{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":136343,"rows_kept":136343,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463262,204.85,76641.69,0.0,0.52204,2e-05,31.95638]
[1779782471291,204.85,76636.37,0.0,0.52191,2e-05,31.95473]
[1779782476325,204.85,76639.35,0.0,0.52198,2e-05,31.95565]
[1779782477461,204.85,76648.77,0.0,0.52221,2e-05,31.95856]
[1779782483376,204.85,76650.09,0.0,0.52224,2e-05,31.95897]
[1779782488410,204.85,76649.21,0.0,0.52222,2e-05,31.9587]
[1779782494452,204.85,76649.57,0.0,0.52223,2e-05,31.95606]
[1779782499487,204.85,76637.93,0.0,0.52194,2e-05,31.95246]
[1779782506536,204.85,76637.63,0.0,0.52194,2e-05,31.95237]
[1779782510565,204.85,76627.33,0.0,0.52169,2e-05,31.94917]
[1779782515599,204.85,76627.95,0.0,0.5217,2e-05,31.94936]
[1779782521642,204.85,76627.94,0.0,0.5217,2e-05,31.94936]
[1779782527810,204.85,76628.54,0.0,0.52172,2e-05,31.94955]
[1779782534732,204.85,76628.37,0.0,0.52171,2e-05,31.94949]
[1779782540774,204.85,76627.99,0.0,0.5217,2e-05,31.94938]
[1779782545816,204.85,76627.95,0.0,0.5217,2e-05,31.94936]
[1779782547950,204.85,76618.42,0.0,0.52147,2e-05,31.94639]
[1779782551851,204.85,76608.33,0.0,0.52122,2e-05,31.94049]
[1779782556886,204.85,76605.53,0.0,0.52115,2e-05,31.93961]
[1779782561672,204.85,76604.78,0.0,0.52113,2e-05,31.93937]
[1779782561711,204.85,76604.87,0.0,0.52114,2e-05,31.9394]
[1779782568190,204.85,76604.87,0.0,0.52114,2e-05,31.9394]
[1779782570115,204.85,76604.87,0.0,0.52114,2e-05,31.9394]
[1779782570132,204.85,76604.87,0.0,0.52114,2e-05,31.9394]
[1779782571227,204.85,76604.87,0.0,0.52114,2e-05,31.9394]
[1779782571342,204.85,76604.87,0.0,0.52114,2e-05,31.9394]
[1779782573013,204.85,76604.87,0.0,0.52114,2e-05,31.9394]
[1779782573128,204.85,76604.87,0.0,0.52114,2e-05,31.9394]
[1779782574252,204.85,76604.87,0.0,0.52114,2e-05,31.9394]
[1779782574358,204.85,76604.87,0.0,0.52114,2e-05,31.9394]
[1779782575490,204.85,76604.87,0.0,0.52114,2e-05,31.9394]
[1779782575669,204.85,76604.87,0.0,0.52114,2e-05,31.9394]
[1779782577254,204.85,76604.87,0.0,0.52114,2e-05,31.9394]
[1779782577574,204.85,76604.87,0.0,0.52114,2e-05,31.9394]
[1779782578160,204.85,76603.92,0.0,0.52111,2e-05,31.9391]
[1779782579207,204.85,76603.92,0.0,0.52111,2e-05,31.9391]
[1779782579585,204.85,76603.92,0.0,0.52111,2e-05,31.9391]
[1779782580636,204.85,76603.75,0.0,0.52111,2e-05,31.93905]
[1779782580697,204.85,76603.75,0.0,0.52111,2e-05,31.93905]
[1779782581791,204.85,76604.28,0.0,0.52112,2e-05,31.93922]
[1779782581887,204.85,76604.28,0.0,0.52112,2e-05,31.93922]
[1779782583450,204.85,76604.68,0.0,0.52113,2e-05,31.93934]
[1779782583534,204.85,76604.68,0.0,0.52113,2e-05,31.93934]
[1779782584731,204.85,76604.79,0.0,0.52113,2e-05,31.93938]
[1779782584824,204.85,76604.79,0.0,0.52113,2e-05,31.93938]
[1779782584833,204.85,76613.75,0.0,0.52135,2e-05,31.94218]
[1779782585885,204.85,76613.75,0.0,0.52135,2e-05,31.94218]
[1779782585945,204.85,76615.52,0.0,0.52139,2e-05,31.94274]
[1779782586120,204.85,76615.52,0.0,0.52139,2e-05,31.94274]
[1779782586218,204.85,76615.3,0.0,0.52139,2e-05,31.94267]
[1779782587649,204.85,76615.3,0.0,0.52139,2e-05,31.94267]
[1779782587727,204.85,76615.3,0.0,0.52139,2e-05,31.94267]
[1779782588742,204.85,76615.64,0.0,0.5214,2e-05,31.94277]
[1779782588833,204.85,76615.64,0.0,0.5214,2e-05,31.94277]
[1779782589917,204.85,76615.65,0.0,0.5214,2e-05,31.94278]
[1779782589939,204.85,76615.65,0.0,0.5214,2e-05,31.94278]
[1779782591052,204.85,76614.47,0.0,0.52137,2e-05,31.94241]
[1779782591724,204.85,76614.47,0.0,0.52137,2e-05,31.94241]
[1779782591825,204.85,76620.6,0.0,0.52152,2e-05,31.94432]
[1779782592574,204.85,76620.6,0.0,0.52152,2e-05,31.94432]
[1779782592675,204.85,76623.34,0.0,0.52158,2e-05,31.94518]
[1779782594306,204.85,76623.34,0.0,0.52158,2e-05,31.94518]
[1779782594362,204.85,76623.34,0.0,0.52158,2e-05,31.94518]
[1779782595902,204.85,76623.48,0.0,0.52159,2e-05,31.94522]
[1779782595971,204.85,76623.48,0.0,0.52159,2e-05,31.94522]
[1779782596004,30.78,76622.52,0.0,0.36791,0.00015,30.22171]
[1779782597023,30.76,76647.43,0.0,0.37166,0.00015,30.33137]
[1779782597310,30.76,76647.43,0.0,0.37166,0.00015,30.33137]
[1779782597394,30.76,76647.43,0.0,0.37166,0.00015,30.33137]
[1779782598024,30.75,76648.06,0.0,0.37169,0.00015,30.3325]
[1779782598947,30.75,76648.06,0.0,0.37169,0.00015,30.3325]
[1779782599025,30.74,76648.79,0.0,0.37174,0.00015,30.33405]
[1779782604030,30.67,76653.74,0.0,0.3722,0.00015,30.34816]
[1779782610036,30.6,76655.05,0.0,0.37208,0.00015,30.34562]
[1779782615041,30.54,76657.58,0.0,0.37222,0.00015,30.3476]
[1779782616369,30.53,76662.35,0.0,0.37292,0.00015,30.36756]
[1779782616504,30.53,76662.35,0.0,0.37292,0.00015,30.36756]
[1779782617043,30.52,76662.68,0.0,0.37292,0.00015,30.36787]
[1779782622048,30.48,76666.47,0.0,0.3733,0.00015,30.37922]
[1779782627053,30.43,76671.78,0.0,0.37394,0.00016,30.39775]
[1779782632058,30.39,76672.09,0.0,0.37382,0.00016,30.39475]
[1779782634064,30.38,76675.23,0.0,0.37424,0.00016,30.40694]
[1779782634248,30.38,76675.23,0.0,0.37424,0.00016,30.40694]
[1779782635061,30.37,76675.24,0.0,0.37421,0.00016,30.4062]
[1779782638889,30.35,76678.16,0.0,0.37458,0.00016,30.41674]
[1779782638991,30.35,76678.16,0.0,0.37455,0.00016,30.41601]
[1779782639341,30.35,76678.16,0.0,0.37455,0.00016,30.41601]
[1779782640065,30.34,76678.61,0.0,0.37459,0.00016,30.41729]
[1779782645070,30.31,76685.43,0.0,0.37552,0.00016,30.44375]
[1779782649200,30.29,76686.91,0.0,0.37565,0.00016,30.44771]
[1779782650076,30.28,76686.97,0.0,0.37564,0.00016,30.44742]
[1779782651364,30.28,76687.65,0.0,0.37572,0.00016,30.4498]
[1779782652078,30.27,76687.46,0.0,0.37567,0.00016,30.44837]
[1779782652440,30.27,76687.46,0.0,0.37567,0.00016,30.44837]
[1779782653079,30.27,76688.82,0.0,0.37586,0.00016,30.45374]
[1779782658084,30.24,76692.17,0.0,0.37628,0.00016,30.46564]
[1779782663089,30.22,76690.74,0.0,0.37596,0.00016,30.45693]
[1779782663396,30.22,76690.74,0.0,0.37596,0.00016,30.45693]
[1779782664090,30.21,76690.5,0.0,0.3759,0.00016,30.45539]
[1779782667289,30.2,76689.24,0.0,0.37565,0.00016,30.44845]
[1779782668094,30.2,76688.92,0.0,0.37558,0.00016,30.44657]
[1779782673099,30.18,76683.03,0.0,0.37456,0.00016,30.41554]
[1779782673751,30.18,76683.03,0.0,0.37456,0.00016,30.41554]
[1779782674100,30.17,76683.53,0.0,0.37462,0.00016,30.41732]
[1779782677169,30.16,76675.87,0.0,0.37337,0.00016,30.38214]
[1779782678104,30.16,76675.79,0.0,0.37334,0.00016,30.38139]
[1779782683109,30.14,76673.6,0.0,0.37293,0.00016,30.3697]
[1779782688114,30.13,76672.76,0.0,0.37273,0.00016,30.36418]
[1779782689184,30.13,76672.76,0.0,0.37272,0.00016,30.36384]
[1779782690116,30.12,76672.37,0.0,0.37264,0.00016,30.36173]
[1779782695121,30.11,76671.58,0.0,0.37246,0.00016,30.35665]
[1779782700126,30.1,76666.56,0.0,0.37162,0.00016,30.33261]
[1779782700282,30.1,76666.56,0.0,0.37162,0.00016,30.33261]
[1779782700524,30.1,76666.56,0.0,0.37162,0.00016,30.33261]
[1779782701127,30.09,76665.47,0.0,0.37143,0.00016,30.32739]
[1779782706132,30.22,76658.19,0.0,0.37086,0.00016,30.30927]
[1779782711137,30.32,76657.89,0.0,0.37127,0.00016,30.32019]
[1779782711414,30.32,76657.89,0.0,0.37127,0.00016,30.32019]
[1779782711415,30.32,76657.89,0.0,0.37127,0.00016,30.32019]
[1779782711439,30.32,76657.89,0.0,0.37127,0.00016,30.32019]
[1779782712138,30.34,76658.85,0.0,0.37151,0.00016,30.32666]
[1779782718008,30.44,76658.05,0.0,0.37181,0.00015,30.33429]
[1779782723149,30.5,76655.46,0.0,0.3717,0.00015,30.3305]
[1779782729086,30.56,76660.7,0.0,0.37278,0.00015,30.36085]
[1779782729714,30.56,76660.7,0.0,0.37278,0.00015,30.36085]
[1779782729828,30.56,76660.7,0.0,0.37278,0.00015,30.36085]
[1779782730156,30.55,76663.41,0.0,0.37315,0.00015,30.3715]
[1779782735425,30.5,76667.53,0.0,0.37354,0.00015,30.3805]
[1779782735459,30.5,76667.53,0.0,0.37354,0.00015,30.3805]
[1779782736135,30.49,76667.53,0.0,0.37349,0.00015,30.37933]
[1779782741167,30.44,76666.76,0.0,0.37316,0.00016,30.37037]
[1779782745239,30.4,76667.35,0.0,0.3731,0.00016,30.36892]
[1779782745422,30.4,76667.35,0.0,0.3731,0.00016,30.36892]
[1779782746172,30.42,76667.18,0.0,0.37313,0.00016,30.36966]
[1779782751177,30.47,76665.39,0.0,0.37311,0.00015,30.36851]
[1779782755383,30.51,76664.91,0.0,0.37321,0.00015,30.37096]
[1779782756182,30.52,76664.82,0.0,0.37324,0.00015,30.3716]
[1779782759784,30.54,76664.5,0.0,0.37326,0.00015,30.37215]
[1779782759934,30.54,76664.5,0.0,0.37326,0.00015,30.37215]
[1779782759997,30.56,76664.5,0.0,0.37333,0.00015,30.37397]
[1779782760198,30.56,76664.5,0.0,0.37333,0.00015,30.37397]
[1779782761187,30.57,76655.9,0.0,0.37205,0.00015,30.33711]
[1779782764515,30.59,76654.17,0.0,0.3719,0.00015,30.33257]
[1779782764637,30.59,76654.17,0.0,0.3719,0.00015,30.33257]
[1779782765191,30.6,76653.53,0.0,0.37184,0.00015,30.33075]
[1779782770196,30.64,76653.56,0.0,0.37202,0.00015,30.33537]
[1779782771292,30.65,76652.85,0.0,0.37194,0.00015,30.33305]
[1779782772203,30.66,76652.08,0.0,0.37185,0.00015,30.33045]
[1779782777208,30.69,76649.66,0.0,0.37163,0.00015,30.32363]
[1779782779796,30.7,76651.0,0.0,0.37188,0.00015,30.33086]
[1779782780211,30.7,76651.04,0.0,0.37191,0.00015,30.3316]
[1779782785219,30.73,76651.2,0.0,0.37204,0.00015,30.33493]
[1779782790224,30.75,76650.72,0.0,0.37205,0.00015,30.33496]
[1779782795230,30.76,76654.11,0.0,0.37261,0.00015,30.34838]
[1779782796027,30.76,76654.11,0.0,0.37261,0.00015,30.34838]
[1779782796128,30.76,76654.11,0.0,0.37262,0.00015,30.34861]
[1779782796981,30.76,76654.11,0.0,0.37262,0.00015,30.34861]
[1779782797082,30.76,76654.11,0.0,0.37263,0.00015,30.34883]
[1779782802237,30.76,76661.9,0.0,0.37383,0.00015,30.38306]
[1779782807242,30.76,76661.09,0.0,0.37371,0.00015,30.3796]
[1779782808131,30.76,76661.09,0.0,0.37371,0.00015,30.3796]
[1779782808135,30.76,76661.09,0.0,0.37371,0.00015,30.3796]
[1779782808223,30.76,76661.09,0.0,0.37371,0.00015,30.37963]
[1779782808465,30.76,76661.09,0.0,0.37371,0.00015,30.37963]
[1779782809152,30.76,76661.09,0.0,0.37371,0.00015,30.37963]
[1779782809220,30.76,76661.09,0.0,0.37371,0.00015,30.37963]
[1779782809233,30.75,76661.09,0.0,0.37365,0.00015,30.37827]
[1779782810169,30.75,76661.09,0.0,0.37365,0.00015,30.37827]
[1779782810171,30.75,76661.09,0.0,0.37365,0.00015,30.37827]
[1779782810245,30.72,76661.42,0.0,0.37355,0.00015,30.37563]
[1779782810335,30.72,76661.42,0.0,0.37355,0.00015,30.37563]
[1779782811181,30.72,76661.42,0.0,0.37355,0.00015,30.37563]
[1779782811246,30.68,76662.71,0.0,0.37359,0.00015,30.3773]
[1779782811530,30.68,76662.71,0.0,0.37359,0.00015,30.3773]
[1779782812197,30.68,76662.71,0.0,0.37359,0.00015,30.3773]
[1779782812247,30.65,76663.05,0.0,0.3735,0.00015,30.37495]
[1779782812517,30.65,76663.05,0.0,0.3735,0.00015,30.37495]
[1779782813207,30.65,76663.05,0.0,0.3735,0.00015,30.37495]
[1779782813248,30.61,76663.02,0.0,0.37335,0.00015,30.37111]
[1779782813264,30.61,76663.02,0.0,0.37335,0.00015,30.37111]
[1779782813924,30.61,76663.02,0.0,0.37335,0.00015,30.37111]
[1779782814249,30.58,76662.92,0.0,0.3732,0.00015,30.36714]
[1779782814262,30.58,76662.92,0.0,0.3732,0.00015,30.36714]
[1779782814659,30.58,76662.92,0.0,0.3732,0.00015,30.36714]
[1779782815254,30.55,76665.33,0.0,0.37343,0.00015,30.37426]
[1779782818344,30.47,76665.78,0.0,0.37313,0.00015,30.36653]
[1779782819254,30.44,76665.96,0.0,0.37304,0.00016,30.36432]
[1779782821317,30.4,76660.23,0.0,0.37194,0.00016,30.33344]
[1779782822110,30.4,76660.23,0.0,0.37194,0.00016,30.33344]
[1779782823333,30.35,76662.76,0.0,0.37214,0.00016,30.33965]
[1779782823820,30.35,76662.76,0.0,0.37214,0.00016,30.33965]
[1779782823984,30.35,76662.76,0.0,0.37214,0.00016,30.33965]
[1779782824259,30.33,76664.0,0.0,0.37224,0.00016,30.34273]
[1779782829264,30.23,76668.7,0.0,0.37254,0.00016,30.35245]
[1779782833183,30.18,76669.44,0.0,0.37243,0.00016,30.34975]
[1779782833211,30.17,76669.44,0.0,0.37236,0.00016,30.34789]
[1779782837575,30.11,76675.97,0.0,0.3731,0.00016,30.36992]
[1779782838273,30.09,76676.38,0.0,0.3731,0.00016,30.37006]
[1779782839652,30.08,76677.06,0.0,0.37315,0.00016,30.37145]
[1779782839861,30.08,76677.06,0.0,0.37315,0.00016,30.37145]
[1779782840662,30.06,76678.07,0.0,0.37324,0.00016,30.37436]
[1779782841277,30.05,76678.74,0.0,0.37329,0.00016,30.37581]
[1779782847283,29.98,76679.03,0.0,0.37302,0.00016,30.36887]
[1779782849285,29.96,76670.42,0.0,0.37158,0.00016,30.328]
[1779782853882,29.93,76667.53,0.0,0.371,0.00016,30.30876]
[1779782854290,29.93,76667.68,0.0,0.37099,0.00016,30.30875]
[1779782859295,29.9,76667.53,0.0,0.37085,0.00016,30.30482]
[1779782864300,29.88,76664.55,0.0,0.3703,0.00016,30.28915]
[1779782865101,29.88,76664.55,0.0,0.3703,0.00016,30.28915]
[1779782865137,29.88,76664.55,0.0,0.37029,0.00016,30.28876]
[1779782865374,29.88,76664.55,0.0,0.37029,0.00016,30.28876]
[1779782866302,29.88,76664.05,0.0,0.37019,0.00016,30.28606]
[1779782868358,29.87,76665.36,0.0,0.37037,0.00016,30.2913]
[1779782869305,29.87,76665.43,0.0,0.37037,0.00016,30.29123]
[1779782873796,29.86,76665.48,0.0,0.37032,0.00016,30.29007]
[1779782874310,29.85,76665.54,0.0,0.37032,0.00016,30.29003]
[1779782879315,29.84,76663.6,0.0,0.36996,0.00016,30.27985]
[1779782883322,29.84,76662.52,0.0,0.36977,0.00016,30.27418]
[1779782883854,29.84,76662.52,0.0,0.36977,0.00016,30.27418]
[1779782889315,29.83,76660.85,0.0,0.36948,0.00016,30.26595]
[1779782889325,29.83,76660.74,0.0,0.36946,0.00016,30.26538]
[1779782893895,29.83,76660.32,0.0,0.36939,0.00016,30.26318]
[1779782894330,29.83,76660.1,0.0,0.36935,0.00016,30.2621]
[1779782897318,29.83,76659.94,0.0,0.36932,0.00016,30.26124]
[1779782897421,29.83,76659.94,0.0,0.36932,0.00016,30.26124]
[1779782898264,29.83,76659.94,0.0,0.36932,0.00016,30.26115]
[1779782898487,29.83,76659.94,0.0,0.36932,0.00016,30.26115]
[1779782899271,29.83,76659.94,0.0,0.36932,0.00016,30.26112]
[1779782904340,29.83,76656.15,0.0,0.36872,0.00016,30.24373]
[1779782909341,29.83,76656.94,0.0,0.36886,0.00016,30.24763]
[1779782914350,29.83,76661.51,0.0,0.36955,0.00016,30.26533]
[1779782919355,29.83,76660.58,0.0,0.36939,0.00016,30.26079]
[1779782925360,29.82,76660.61,0.0,0.36939,0.00016,30.26064]
[1779782930365,29.82,76662.24,0.0,0.36963,0.00016,30.26789]
[1779782935370,29.82,76661.49,0.0,0.36951,0.00016,30.26415]
[1779782940375,29.82,76661.77,0.0,0.36954,0.00016,30.26516]
[1779782940428,29.82,76661.77,0.0,0.36954,0.00016,30.26516]
[1779782940721,29.82,76661.77,0.0,0.36954,0.00016,30.26516]
[1779782941376,29.82,76663.34,0.0,0.36978,0.00016,30.2723]
[1779782943378,29.81,76671.51,0.0,0.37105,0.00016,30.30922]
[1779782945076,29.81,76672.87,0.0,0.37126,0.00016,30.3151]
[1779782945178,29.81,76672.87,0.0,0.37124,0.00016,30.31475]
[1779782950385,29.79,76675.7,0.0,0.37162,0.00016,30.32591]
[1779782955277,29.78,76677.33,0.0,0.37183,0.00016,30.33196]
[1779782955378,29.78,76677.33,0.0,0.37182,0.00016,30.33164]
[1779782960395,29.77,76676.48,0.0,0.37163,0.00016,30.3264]
[1779782961092,29.77,76676.48,0.0,0.37163,0.00016,30.3264]
[1779782961396,29.76,76676.98,0.0,0.3717,0.00016,30.32842]
[1779782966401,29.75,76679.11,0.0,0.37199,0.00016,30.3368]
[1779782971406,29.74,76685.25,0.0,0.37289,0.00016,30.36009]
[1779782971509,29.74,76685.25,0.0,0.37289,0.00016,30.36009]
[1779782972407,29.75,76687.32,0.0,0.37326,0.00016,30.37047]
[1779782975410,29.77,76695.44,0.0,0.37464,0.00016,30.40925]
[1779782980415,29.79,76700.1,0.0,0.37547,0.00016,30.43248]
[1779782982417,29.8,76690.18,0.0,0.37395,0.00016,30.38948]
[1779782987153,29.82,76697.52,0.0,0.37519,0.00016,30.42412]
[1779782987422,29.82,76699.61,0.0,0.37553,0.00016,30.43372]
[1779782988077,29.82,76699.61,0.0,0.37553,0.00016,30.43372]
[1779782988423,29.82,76698.32,0.0,0.37534,0.00016,30.42832]
[1779782992427,29.83,76706.86,0.0,0.37672,0.00016,30.46676]
[1779782997432,29.83,76707.69,0.0,0.37686,0.00016,30.4706]
[1779783002437,29.83,76706.49,0.0,0.37668,0.00016,30.46559]
[1779783007351,29.84,76705.87,0.0,0.37659,0.00016,30.46312]
[1779783007442,29.84,76705.31,0.0,0.3765,0.00016,30.46068]
[1779783012447,29.84,76699.95,0.0,0.37569,0.00016,30.43786]
[1779783017452,29.85,76699.49,0.0,0.37565,0.00016,30.43664]
[1779783022457,29.86,76698.25,0.0,0.37548,0.00016,30.43189]
[1779783027462,29.86,76698.76,0.0,0.37558,0.00016,30.43466]
[1779783032467,29.87,76697.56,0.0,0.3754,0.00016,30.42706]
[1779783037473,29.87,76697.52,0.0,0.37542,0.00016,30.42746]
[1779783042478,29.88,76697.13,0.0,0.37538,0.00016,30.42616]
[1779783047484,29.88,76698.27,0.0,0.37557,0.00016,30.43151]
[1779783052489,29.88,76698.9,0.0,0.37567,0.00016,30.43439]
[1779783057494,29.88,76702.55,0.0,0.37624,0.00016,30.45036]
[1779783058977,29.88,76702.55,0.0,0.37624,0.00016,30.45027]
[1779783059142,29.88,76702.55,0.0,0.37624,0.00016,30.45027]
[1779783059496,29.88,76703.13,0.0,0.37633,0.00016,30.45271]
[1779783065444,29.87,76709.19,0.0,0.37724,0.00016,30.47816]
[1779783070436,29.86,76712.69,0.0,0.37776,0.00016,30.49241]
[1779783070484,29.85,76712.69,0.0,0.37774,0.00016,30.49211]
[1779783075513,29.85,76717.64,0.0,0.37851,0.00016,30.51325]
[1779783076178,29.85,76717.64,0.0,0.37851,0.00016,30.51325]
[1779783076514,29.86,76719.67,0.0,0.37887,0.00016,30.52292]
[1779783081078,29.89,76724.62,0.0,0.37977,0.00016,30.5471]
[1779783081275,29.89,76724.62,0.0,0.37977,0.00016,30.5471]
[1779783081519,29.89,76724.9,0.0,0.37984,0.00016,30.54891]
[1779783081593,29.89,76724.9,0.0,0.37984,0.00016,30.54891]
[1779783082398,29.9,76724.9,0.0,0.37986,0.00016,30.54948]
[1779783083353,29.9,76724.9,0.0,0.37986,0.00016,30.54948]
[1779783083446,29.9,76724.9,0.0,0.37988,0.00016,30.54994]
[1779783088526,29.92,76730.74,0.0,0.38089,0.00016,30.57682]
[1779783089445,29.92,76730.74,0.0,0.38089,0.00016,30.57682]
[1779783089527,29.92,76731.63,0.0,0.38104,0.00016,30.5809]
[1779783094532,29.93,76738.12,0.0,0.3821,0.00016,30.60641]
[1779783098551,29.93,76738.59,0.0,0.38219,0.00016,30.60866]
[1779783099537,29.93,76741.5,0.0,0.38265,0.00016,30.6209]
[1779783104543,29.93,76745.25,0.0,0.38324,0.00016,30.63646]
[1779783109549,29.93,76744.89,0.0,0.38316,0.00016,30.63458]
[1779783114554,29.93,76744.56,0.0,0.3831,0.00016,30.63288]
[1779783116240,29.93,76744.57,0.0,0.3831,0.00016,30.63287]
[1779783116555,29.92,76744.4,0.0,0.38307,0.00016,30.63215]
[1779783121560,29.92,76749.46,0.0,0.38385,0.00016,30.65277]
[1779783126566,29.91,76753.19,0.0,0.38442,0.00016,30.66762]
[1779783131571,29.9,76752.21,0.0,0.38422,0.00016,30.66259]
[1779783136576,29.9,76749.15,0.0,0.38372,0.00016,30.64944]
[1779783141581,29.89,76750.34,0.0,0.38388,0.00016,30.65388]
[1779783146587,29.89,76750.94,0.0,0.38396,0.00016,30.65595]
[1779783152593,29.89,76750.17,0.0,0.38381,0.00016,30.64944]
[1779783157598,29.88,76751.33,0.0,0.38399,0.00016,30.65405]
[1779783162603,29.88,76754.73,0.0,0.3845,0.00016,30.66768]
[1779783167608,29.87,76755.6,0.0,0.38461,0.00016,30.67061]
[1779783168656,29.87,76755.47,0.0,0.38459,0.00016,30.66996]
[1779783169610,29.87,76755.68,0.0,0.38462,0.00016,30.67073]
[1779783172732,29.87,76755.5,0.0,0.38458,0.00016,30.66965]
[1779783173614,29.86,76755.4,0.0,0.38456,0.00016,30.66915]
[1779783178620,29.86,76755.78,0.0,0.3846,0.00016,30.67024]
[1779783178927,29.86,76755.78,0.0,0.3846,0.00016,30.67024]
[1779783178938,29.86,76755.78,0.0,0.3846,0.00016,30.67024]
[1779783179621,29.86,76755.75,0.0,0.38459,0.00016,30.67005]
[1779783180921,29.86,76756.22,0.0,0.38466,0.00016,30.67191]
[1779783185944,29.85,76756.33,0.0,0.38466,0.00016,30.67197]
[1779783186947,29.85,76756.79,0.0,0.38473,0.00016,30.67374]
[1779783187629,29.85,76756.76,0.0,0.38472,0.00016,30.6735]
[1779783189782,29.84,76760.87,0.0,0.38531,0.00016,30.68907]
[1779783190632,29.82,76761.14,0.0,0.3853,0.00016,30.68883]
[1779783191360,29.82,76761.14,0.0,0.3853,0.00016,30.68883]
[1779783191400,29.82,76761.14,0.0,0.3853,0.00016,30.68883]
[1779783191441,29.81,76761.14,0.0,0.38524,0.00016,30.68756]
[1779783193963,29.78,76761.33,0.0,0.38517,0.00016,30.68596]
[1779783194636,29.77,76759.93,0.0,0.3849,0.00016,30.67902]
[1779783194675,29.77,76759.93,0.0,0.3849,0.00016,30.67902]
[1779783195345,29.77,76759.93,0.0,0.3849,0.00016,30.67902]
[1779783202161,29.71,76751.03,0.0,0.38323,0.00016,30.63598]
[1779783207239,29.69,76748.44,0.0,0.3827,0.00016,30.62231]
[1779783211364,29.71,76748.05,0.0,0.38273,0.00016,30.62287]
[1779783211653,29.72,76747.98,0.0,0.38277,0.00016,30.62101]
[1779783213663,29.72,76748.61,0.0,0.38287,0.00016,30.62364]
[1779783214656,29.72,76749.56,0.0,0.38299,0.00016,30.62699]
[1779783220662,29.68,76747.04,0.0,0.38245,0.00016,30.61312]
[1779783226668,29.71,76746.94,0.0,0.38253,0.00016,30.61503]
[1779783231673,29.72,76747.05,0.0,0.38259,0.00016,30.61638]
[1779783237359,29.69,76746.72,0.0,0.38243,0.00016,30.61234]
[1779783240114,29.68,76746.72,0.0,0.38238,0.00016,30.61114]
[1779783240673,29.68,76746.72,0.0,0.38237,0.00016,30.6109]
[1779783241049,29.68,76746.72,0.0,0.38237,0.00016,30.6109]
[1779783241105,29.68,76746.72,0.0,0.38237,0.00016,30.6109]
[1779783246688,29.68,76738.38,0.0,0.38103,0.00016,30.57544]
[1779783247905,29.69,76732.43,0.0,0.38013,0.00016,30.55112]
[1779783253696,29.74,76729.83,0.0,0.37994,0.00016,30.54543]
[1779783258701,29.73,76730.63,0.0,0.38002,0.00016,30.54761]
[1779783261090,29.75,76730.45,0.0,0.38008,0.00016,30.54894]
[1779783262152,29.76,76730.45,0.0,0.38012,0.00016,30.54994]
[1779783264012,29.77,76730.45,0.0,0.38016,0.00016,30.55089]
[1779783264108,29.77,76730.45,0.0,0.38016,0.00016,30.55089]
[1779783273716,29.85,76727.94,0.0,0.38011,0.00016,30.54598]
[1779783274029,29.85,76727.94,0.0,0.38011,0.00016,30.54598]
[1779783274717,29.86,76727.93,0.0,0.38013,0.00016,30.54659]
[1779783279726,29.88,76727.88,0.0,0.38024,0.00016,30.54924]
[1779783281403,29.89,76727.88,0.0,0.38026,0.00016,30.54975]
[1779783281568,29.89,76727.88,0.0,0.38026,0.00016,30.54975]
[1779783281606,29.89,76727.88,0.0,0.38028,0.00016,30.55024]
[1779783283865,29.9,76727.08,0.0,0.38019,0.00016,30.5478]
[1779783284731,29.91,76727.1,0.0,0.38022,0.00016,30.54831]
[1779783286716,29.91,76727.39,0.0,0.38028,0.00016,30.54998]
[1779783287627,29.92,76727.39,0.0,0.3803,0.00016,30.5504]
[1779783287643,29.92,76727.39,0.0,0.38031,0.00016,30.5508]
[1779783288547,29.92,76727.39,0.0,0.38031,0.00016,30.5508]
[1779783288623,29.92,76727.39,0.0,0.38031,0.00016,30.5508]
[1779783288649,29.92,76727.39,0.0,0.38033,0.00016,30.55118]
[1779783294629,29.94,76727.42,0.0,0.38039,0.00016,30.55276]
[1779783294754,29.94,76727.42,0.0,0.38042,0.00016,30.55338]
[1779783295742,29.95,76727.45,0.0,0.38043,0.00016,30.55379]
[1779783300747,29.96,76726.56,0.0,0.38035,0.00016,30.55135]
[1779783304545,29.97,76727.78,0.0,0.38057,0.00016,30.55725]
[1779783304919,29.97,76727.28,0.0,0.3805,0.00016,30.55536]
[1779783305753,29.97,76727.16,0.0,0.38049,0.00016,30.55505]
[1779783310683,29.98,76723.92,0.0,0.38002,0.00016,30.54222]
[1779783310758,29.98,76723.3,0.0,0.37993,0.00016,30.53982]
[1779783312197,29.98,76723.34,0.0,0.37995,0.00016,30.54026]
[1779783315055,29.96,76723.88,0.0,0.37991,0.00016,30.53948]
[1779783319931,29.91,76724.71,0.0,0.37986,0.00016,30.53857]
[1779783320512,29.91,76724.71,0.0,0.37986,0.00016,30.53857]
[1779783320612,29.91,76724.71,0.0,0.37982,0.00016,30.53778]
[1779783325113,29.88,76725.12,0.0,0.37977,0.00016,30.53664]
[1779783326583,29.88,76725.12,0.0,0.37977,0.00016,30.53664]
[1779783326682,29.87,76725.12,0.0,0.37972,0.00016,30.53535]
[1779783329493,29.85,76726.32,0.0,0.37986,0.00016,30.53929]
[1779783329777,29.85,76726.48,0.0,0.37986,0.00016,30.5394]
[1779783334782,29.82,76727.98,0.0,0.37997,0.00016,30.54006]
[1779783339787,29.8,76729.11,0.0,0.38006,0.00016,30.54263]
[1779783343807,29.78,76728.73,0.0,0.37994,0.00016,30.53945]
[1779783345661,29.78,76728.51,0.0,0.37989,0.00016,30.53815]
[1779783347795,29.78,76719.06,0.0,0.37835,0.00016,30.49655]
[1779783349797,29.78,76710.64,0.0,0.37702,0.00016,30.45999]
[1779783351609,29.78,76710.21,0.0,0.37696,0.00016,30.4583]
[1779783351623,29.78,76710.21,0.0,0.37696,0.00016,30.4583]
[1779783351678,29.78,76710.21,0.0,0.37696,0.00016,30.4583]
[1779783351776,29.78,76710.21,0.0,0.37696,0.00016,30.45814]
[1779783353950,29.77,76710.21,0.0,0.37693,0.00016,30.45736]
[1779783356804,29.75,76694.91,0.0,0.3744,0.00016,30.38702]
[1779783358806,29.74,76686.04,0.0,0.37294,0.00016,30.34602]
[1779783359282,29.74,76686.04,0.0,0.37294,0.00016,30.34602]
[1779783359807,29.74,76685.01,0.0,0.37277,0.00016,30.34095]
[1779783360105,29.74,76685.01,0.0,0.37277,0.00016,30.34095]
[1779783360138,29.74,76685.01,0.0,0.37277,0.00016,30.34095]
[1779783360808,29.73,76683.74,0.0,0.37255,0.00016,30.33484]
[1779783363554,29.7,76682.71,0.0,0.37225,0.00016,30.32655]
[1779783363641,29.69,76682.71,0.0,0.37218,0.00016,30.32488]
[1779783368823,29.63,76681.42,0.0,0.37169,0.00016,30.31145]
[1779783373149,29.59,76678.38,0.0,0.37103,0.00016,30.29283]
[1779783374829,29.57,76667.6,0.0,0.36926,0.00016,30.24149]
[1779783379834,29.55,76668.72,0.0,0.36931,0.00016,30.24344]
[1779783382837,29.53,76676.88,0.0,0.37054,0.00016,30.27922]
[1779783387303,29.51,76679.1,0.0,0.37078,0.00016,30.28644]
[1779783392847,29.48,76679.64,0.0,0.3707,0.00016,30.2821]
[1779783395076,29.47,76679.89,0.0,0.3707,0.00016,30.28216]
[1779783396851,29.46,76668.56,0.0,0.36887,0.00016,30.22894]
[1779783402809,29.45,76668.95,0.0,0.3689,0.00016,30.22971]
[1779783407846,29.45,76669.46,0.0,0.36895,0.00016,30.23135]
[1779783412867,29.45,76665.55,0.0,0.36831,0.00016,30.21271]
[1779783417872,29.44,76665.35,0.0,0.36828,0.00016,30.21166]
[1779783418623,29.44,76665.35,0.0,0.36828,0.00016,30.21166]
[1779783418696,29.44,76665.35,0.0,0.36828,0.00016,30.21164]
[1779783422084,29.48,76668.19,0.0,0.36889,0.00016,30.22939]
[1779783422086,29.48,76668.19,0.0,0.36889,0.00016,30.22939]
[1779783422171,29.48,76668.19,0.0,0.36889,0.00016,30.22939]
[1779783422877,29.49,76670.12,0.0,0.36925,0.00016,30.23967]
[1779783424164,29.5,76674.0,0.0,0.36991,0.00016,30.25879]
[1779783424879,29.51,76675.39,0.0,0.37017,0.00016,30.26623]
[1779783425021,29.51,76675.39,0.0,0.37017,0.00016,30.26623]
[1779783425880,29.5,76676.31,0.0,0.37029,0.00016,30.26984]
[1779783427534,29.5,76676.23,0.0,0.37026,0.00016,30.26889]
[1779783427882,29.49,76677.01,0.0,0.37036,0.00016,30.27193]
[1779783432887,29.47,76679.08,0.0,0.37058,0.00016,30.27868]
[1779783433460,29.47,76679.08,0.0,0.37058,0.00016,30.27868]
[1779783438893,29.44,76679.9,0.0,0.3706,0.00016,30.27953]
[1779783442813,29.43,76680.57,0.0,0.37066,0.00016,30.28134]
[1779783447488,29.42,76682.39,0.0,0.37088,0.00016,30.28775]
[1779783447505,29.42,76682.39,0.0,0.37088,0.00016,30.28775]
[1779783447902,29.41,76685.56,0.0,0.37137,0.00016,30.30192]
[1779783449331,29.41,76686.18,0.0,0.37145,0.00016,30.30433]
[1779783449350,29.41,76686.18,0.0,0.37145,0.00016,30.30433]
[1779783449904,29.41,76686.29,0.0,0.37145,0.00016,30.30439]
[1779783454909,29.39,76687.81,0.0,0.3716,0.00016,30.30635]
[1779783457454,29.38,76690.28,0.0,0.37196,0.00016,30.31679]
[1779783457674,29.38,76690.28,0.0,0.37196,0.00016,30.31679]
[1779783457709,29.38,76690.28,0.0,0.37196,0.00016,30.31679]
[1779783457811,29.38,76690.28,0.0,0.37195,0.00016,30.31636]
[1779783463918,29.36,76692.59,0.0,0.37222,0.00016,30.3244]
[1779783468923,29.34,76692.82,0.0,0.37219,0.00016,30.32368]
[1779783473928,29.36,76688.02,0.0,0.37148,0.00016,30.30331]
[1779783478933,29.37,76688.2,0.0,0.37158,0.00016,30.30596]
[1779783483092,29.41,76689.7,0.0,0.37199,0.00016,30.31725]
[1779783483938,29.41,76693.84,0.0,0.37269,0.00016,30.33707]
[1779783488943,29.45,76697.53,0.0,0.37345,0.00016,30.35826]
[1779783491335,29.46,76697.56,0.0,0.37351,0.00016,30.35985]
[1779783494948,29.49,76707.02,0.0,0.37516,0.00016,30.40602]
[1779783496145,29.5,76706.8,0.0,0.37516,0.00016,30.406]
[1779783496178,29.5,76706.8,0.0,0.37516,0.00016,30.406]
[1779783499612,29.52,76705.94,0.0,0.37513,0.00016,30.40481]
[1779783502957,29.56,76716.29,0.0,0.37693,0.00016,30.45458]
[1779783503110,29.56,76716.29,0.0,0.37693,0.00016,30.45458]
[1779783505470,29.58,76716.67,0.0,0.37708,0.00016,30.45847]
[1779783505505,29.58,76716.67,0.0,0.37708,0.00016,30.45847]
[1779783505960,29.58,76717.1,0.0,0.37718,0.00016,30.46117]
[1779783510965,29.62,76716.88,0.0,0.37729,0.00016,30.46379]
[1779783515970,29.64,76715.89,0.0,0.37724,0.00016,30.45962]
[1779783520975,29.67,76715.87,0.0,0.37734,0.00016,30.46202]
[1779783525980,29.69,76715.41,0.0,0.37735,0.00016,30.46205]
[1779783530985,29.7,76714.07,0.0,0.37721,0.00016,30.45802]
[1779783535990,29.72,76714.53,0.0,0.37734,0.00016,30.46158]
[1779783540995,29.73,76715.94,0.0,0.37761,0.00016,30.46893]
[1779783544503,29.73,76719.29,0.0,0.37816,0.00016,30.48386]
[1779783544981,29.73,76719.29,0.0,0.37816,0.00016,30.48394]
[1779783547541,29.73,76718.16,0.0,0.37799,0.00016,30.47919]
[1779783547569,29.73,76718.16,0.0,0.37799,0.00016,30.47919]
[1779783548002,29.73,76718.04,0.0,0.37798,0.00016,30.47879]
[1779783553009,29.74,76719.19,0.0,0.37818,0.00016,30.48421]
[1779783556418,29.74,76720.92,0.0,0.37845,0.00016,30.49182]
[1779783556438,29.74,76720.92,0.0,0.37845,0.00016,30.49182]
[1779783557257,29.74,76721.12,0.0,0.37848,0.00016,30.49268]
[1779783557298,29.74,76721.12,0.0,0.37848,0.00016,30.49268]
[1779783557676,29.74,76721.12,0.0,0.37848,0.00016,30.49268]
[1779783558014,29.74,76722.46,0.0,0.3787,0.00016,30.49849]
[1779783560256,29.74,76726.57,0.0,0.37934,0.00016,30.51611]
[1779783561017,29.73,76726.61,0.0,0.37935,0.00016,30.51617]
[1779783566022,29.73,76729.4,0.0,0.37977,0.00016,30.52758]
[1779783571027,29.72,76729.57,0.0,0.37977,0.00016,30.52772]
[1779783576032,29.71,76729.97,0.0,0.37979,0.00016,30.52566]
[1779783577337,29.71,76729.97,0.0,0.37978,0.00016,30.52555]
[1779783578035,29.71,76729.21,0.0,0.37966,0.00016,30.52217]
[1779783580331,29.71,76728.87,0.0,0.3796,0.00016,30.5206]
[1779783581037,29.71,76728.84,0.0,0.37959,0.00016,30.52039]
[1779783586043,29.71,76728.99,0.0,0.3796,0.00016,30.5208]
[1779783591048,29.71,76729.27,0.0,0.37964,0.00016,30.52168]
[1779783596065,29.7,76730.27,0.0,0.37978,0.00016,30.52568]
[1779783601066,29.7,76729.62,0.0,0.37967,0.00016,30.52265]
[1779783606077,29.7,76729.3,0.0,0.37961,0.00016,30.52114]
[1779783607546,29.7,76729.11,0.0,0.37958,0.00016,30.52033]
[1779783613845,29.7,76728.35,0.0,0.37946,0.00016,30.51704]
[1779783619076,29.7,76728.5,0.0,0.37949,0.00016,30.51774]
[1779783624081,29.7,76728.33,0.0,0.37946,0.00016,30.51705]
[1779783629086,29.7,76728.16,0.0,0.37944,0.00016,30.5164]
[1779783633926,29.7,76728.96,0.0,0.37956,0.00016,30.51693]
[1779783639096,29.7,76730.03,0.0,0.37972,0.00016,30.52146]
[1779783644101,29.7,76730.2,0.0,0.37974,0.00016,30.52204]
[1779783649106,29.7,76728.36,0.0,0.37945,0.00016,30.5142]
[1779783653813,29.7,76728.52,0.0,0.37948,0.00016,30.51496]
[1779783658307,29.7,76729.89,0.0,0.3797,0.00016,30.52092]
[1779783659116,29.7,76728.04,0.0,0.37941,0.00016,30.51292]
[1779783659484,29.7,76728.04,0.0,0.37941,0.00016,30.51292]
[1779783660500,29.7,76727.06,0.0,0.37925,0.00016,30.50875]
[1779783661118,29.7,76727.02,0.0,0.37925,0.00016,30.50862]
[1779783666123,29.71,76724.44,0.0,0.37886,0.00016,30.49793]
[1779783671128,29.71,76724.42,0.0,0.37888,0.00016,30.49837]
[1779783676133,29.72,76724.13,0.0,0.37885,0.00016,30.49755]
[1779783681138,29.72,76724.44,0.0,0.37891,0.00016,30.49923]
[1779783687144,29.72,76724.33,0.0,0.37891,0.00016,30.49912]
[1779783690997,29.72,76724.28,0.0,0.37891,0.00016,30.49905]
[1779783691138,29.72,76724.28,0.0,0.3789,0.00016,30.49615]
[1779783694294,29.71,76716.88,0.0,0.37765,0.00016,30.46225]
[1779783694304,29.71,76716.88,0.0,0.37765,0.00016,30.46225]
[1779783695132,29.71,76716.88,0.0,0.37763,0.00016,30.4618]
[1779783696532,29.7,76717.06,0.0,0.37764,0.00016,30.46215]
[1779783697154,29.7,76717.03,0.0,0.37762,0.00016,30.4616]
[1779783700533,29.69,76716.61,0.0,0.37751,0.00016,30.45865]
[1779783701158,29.68,76716.53,0.0,0.37748,0.00016,30.45794]
[1779783706172,29.67,76717.06,0.0,0.37751,0.00016,30.4587]
[1779783711188,29.66,76720.21,0.0,0.37795,0.00016,30.47102]
[1779783716201,29.67,76722.69,0.0,0.37842,0.00016,30.48368]
[1779783721225,29.69,76723.59,0.0,0.37862,0.00016,30.48897]
[1779783726232,29.7,76723.75,0.0,0.37869,0.00016,30.49073]
[1779783728011,29.7,76723.86,0.0,0.37871,0.00016,30.49142]
[1779783728185,29.7,76723.97,0.0,0.37874,0.00016,30.49206]
[1779783733194,29.7,76724.71,0.0,0.37888,0.00016,30.49597]
[1779783734191,29.71,76724.97,0.0,0.37893,0.00016,30.4972]
[1779783739196,29.71,76725.51,0.0,0.37903,0.00016,30.49997]
[1779783744201,29.71,76725.44,0.0,0.37903,0.00016,30.49999]
[1779783749212,29.72,76725.7,0.0,0.37908,0.00016,30.50136]
[1779783754220,29.72,76726.07,0.0,0.37914,0.00016,30.50021]
[1779783759241,29.72,76726.28,0.0,0.37918,0.00016,30.50125]
[1779783764250,29.72,76729.36,0.0,0.37967,0.00016,30.51459]
[1779783767377,29.72,76730.41,0.0,0.37983,0.00016,30.5189]
[1779783767411,29.72,76730.41,0.0,0.37983,0.00016,30.5189]
[1779783772418,29.71,76728.38,0.0,0.3795,0.00016,30.50993]
[1779783777447,29.71,76727.89,0.0,0.37942,0.00016,30.50775]
[1779783782470,29.71,76727.33,0.0,0.37933,0.00016,30.50534]
[1779783787478,29.71,76727.25,0.0,0.37932,0.00016,30.50503]
[1779783792494,29.71,76727.64,0.0,0.37938,0.00016,30.50669]
[1779783797499,29.71,76728.35,0.0,0.37949,0.00016,30.50967]
[1779783802506,29.71,76728.59,0.0,0.37952,0.00016,30.51058]
[1779783807514,29.71,76730.97,0.0,0.37988,0.00016,30.52046]
[1779783812522,29.71,76729.08,0.0,0.37956,0.00016,30.5092]
[1779783817534,29.71,76729.49,0.0,0.37963,0.00016,30.51088]
[1779783822543,29.7,76729.83,0.0,0.37967,0.00016,30.51219]
[1779783827561,29.7,76730.79,0.0,0.37982,0.00016,30.51608]
[1779783832578,29.7,76731.84,0.0,0.37997,0.00016,30.52032]
[1779783835691,29.7,76732.64,0.0,0.38009,0.00016,30.52355]
[1779783836293,29.7,76732.8,0.0,0.38011,0.00016,30.52418]
[1779783839220,29.69,76732.93,0.0,0.38013,0.00016,30.52461]
[1779783839276,29.69,76732.93,0.0,0.38013,0.00016,30.52454]
[1779783841532,29.69,76735.59,0.0,0.38055,0.00016,30.53596]
[1779783841543,29.69,76735.59,0.0,0.38055,0.00016,30.53596]
[1779783847304,29.71,76745.8,0.0,0.38225,0.00016,30.58103]
[1779783852309,29.73,76745.33,0.0,0.38226,0.00016,30.58119]
[1779783858315,29.71,76745.18,0.0,0.38215,0.00016,30.57852]
[1779783863320,29.69,76745.02,0.0,0.38205,0.00016,30.5759]
[1779783868325,29.68,76739.94,0.0,0.38118,0.00016,30.55296]
[1779783873330,29.67,76739.4,0.0,0.38105,0.00016,30.54698]
[1779783878335,29.67,76737.0,0.0,0.38065,0.00016,30.53624]
[1779783883340,29.67,76736.67,0.0,0.38059,0.00016,30.53469]
[1779783885394,29.67,76736.28,0.0,0.38053,0.00016,30.53295]
[1779783885417,29.67,76736.28,0.0,0.38053,0.00016,30.53295]
[1779783885521,29.67,76736.28,0.0,0.38053,0.00016,30.53295]
[1779783885536,29.67,76736.28,0.0,0.38053,0.00016,30.53295]
[1779783886178,29.67,76736.28,0.0,0.38053,0.00016,30.53294]
[1779783889513,29.65,76736.28,0.0,0.38048,0.00016,30.53173]
[1779783890347,29.65,76735.68,0.0,0.38038,0.00016,30.5292]
[1779783893832,29.66,76735.9,0.0,0.38042,0.00016,30.53031]
[1779783893851,29.66,76735.9,0.0,0.38042,0.00016,30.53031]
[1779783899312,29.63,76735.95,0.0,0.38033,0.00016,30.52795]
[1779783904376,29.6,76735.9,0.0,0.38019,0.00016,30.52453]
[1779783909423,29.58,76735.52,0.0,0.38002,0.00016,30.52019]
[1779783915372,29.55,76737.19,0.0,0.38016,0.00016,30.52426]
[1779783920377,29.52,76736.42,0.0,0.37992,0.00016,30.51821]
[1779783924188,29.51,76737.2,0.0,0.38001,0.00016,30.52068]
[1779783924224,29.51,76737.2,0.0,0.38001,0.00016,30.52068]
[1779783927318,29.5,76736.98,0.0,0.37994,0.00016,30.51892]
[1779783927351,29.5,76736.98,0.0,0.37994,0.00016,30.51892]
[1779783927384,29.51,76736.87,0.0,0.37995,0.00016,30.51906]
[1779783929310,29.52,76736.84,0.0,0.37998,0.00016,30.51986]
[1779783929327,29.52,76736.84,0.0,0.37998,0.00016,30.51986]
[1779783930387,29.53,76736.6,0.0,0.38,0.00016,30.52018]
[1779783933974,29.55,76736.26,0.0,0.37999,0.00016,30.5173]
[1779783933999,29.55,76736.26,0.0,0.37999,0.00016,30.5173]
[1779783934204,29.55,76736.26,0.0,0.37999,0.00016,30.5173]
[1779783934240,29.55,76736.26,0.0,0.37999,0.00016,30.5173]
[1779783934305,29.55,76736.26,0.0,0.38001,0.00016,30.51777]
[1779783936205,29.55,76736.26,0.0,0.38001,0.00016,30.51777]
[1779783936235,29.55,76736.26,0.0,0.38001,0.00016,30.51777]
[1779783936306,29.56,76736.26,0.0,0.38007,0.00016,30.51913]
[1779783941398,29.59,76737.47,0.0,0.38037,0.00016,30.52689]
[1779783941880,29.59,76737.47,0.0,0.38037,0.00016,30.52689]
[1779783941935,29.59,76737.47,0.0,0.38037,0.00016,30.52689]
[1779783943916,29.6,76746.24,0.0,0.38184,0.00016,30.56621]
[1779783944401,29.61,76748.66,0.0,0.38227,0.00016,30.5775]
[1779783949406,29.64,76749.0,0.0,0.38243,0.00016,30.58132]
[1779783955412,29.66,76748.99,0.0,0.38254,0.00016,30.58399]
[1779783957923,29.68,76749.11,0.0,0.38262,0.00016,30.586]
[1779783958415,29.68,76749.34,0.0,0.38269,0.00016,30.5877]
[1779783963416,29.66,76756.76,0.0,0.38379,0.00016,30.6169]
[1779783968419,29.64,76759.36,0.0,0.3841,0.00016,30.62521]
[1779783973350,29.61,76760.03,0.0,0.38411,0.00016,30.62578]
[1779783977364,29.6,76756.68,0.0,0.38352,0.00016,30.6104]
[1779783982454,29.66,76757.83,0.0,0.38394,0.00016,30.6209]
[1779783983293,29.66,76757.83,0.0,0.38394,0.00016,30.6209]
[1779783983323,29.66,76757.83,0.0,0.38394,0.00016,30.6209]
[1779783983360,29.65,76757.83,0.0,0.38392,0.00016,30.62038]
[1779783986896,29.64,76755.39,0.0,0.38347,0.00016,30.60875]
[1779783986932,29.64,76755.39,0.0,0.38347,0.00016,30.60875]
[1779783987459,29.63,76754.97,0.0,0.38338,0.00016,30.60655]
[1779783992464,29.62,76752.54,0.0,0.38292,0.00016,30.59185]
[1779783994001,29.62,76752.55,0.0,0.38291,0.00016,30.5916]
[1779783994035,29.62,76752.55,0.0,0.38291,0.00016,30.5916]
[1779783994134,29.62,76752.55,0.0,0.38291,0.00016,30.5916]
[1779783996086,29.61,76752.71,0.0,0.38291,0.00016,30.59179]
[1779783996118,29.61,76752.71,0.0,0.38291,0.00016,30.59179]
[1779783996468,29.61,76753.09,0.0,0.38297,0.00016,30.59318]
[1779784001474,29.6,76751.66,0.0,0.38269,0.00016,30.58612]
[1779784002135,29.6,76751.66,0.0,0.38269,0.00016,30.58612]
[1779784002176,29.6,76751.66,0.0,0.38269,0.00016,30.58612]
[1779784002475,29.6,76748.24,0.0,0.38214,0.00016,30.57149]
[1779784002975,29.6,76748.24,0.0,0.38214,0.00016,30.57149]
[1779784002995,29.6,76748.24,0.0,0.38214,0.00016,30.57149]
[1779784003027,29.6,76748.24,0.0,0.38214,0.00016,30.57149]
[1779784003476,29.6,76743.86,0.0,0.38144,0.00016,30.55281]
[1779784008244,29.6,76742.41,0.0,0.38122,0.00016,30.54681]
[1779784008267,29.6,76742.41,0.0,0.38122,0.00016,30.54681]
[1779784008333,29.6,76742.41,0.0,0.38122,0.00016,30.54687]
[1779784012295,29.61,76742.91,0.0,0.38132,0.00016,30.54955]
[1779784012310,29.61,76742.91,0.0,0.38132,0.00016,30.54955]
[1779784012393,29.61,76742.91,0.0,0.38133,0.00016,30.54976]
[1779784017391,29.62,76743.86,0.0,0.38151,0.00016,30.55452]
[1779784017428,29.62,76743.86,0.0,0.38151,0.00016,30.55452]
[1779784017489,29.62,76743.84,0.0,0.38151,0.00016,30.5546]
[1779784018036,29.62,76743.84,0.0,0.38151,0.00016,30.5546]
[1779784018295,29.62,76743.84,0.0,0.38152,0.00016,30.55474]
[1779784020823,29.62,76743.96,0.0,0.38155,0.00016,30.55552]
[1779784021493,29.62,76744.06,0.0,0.38157,0.00016,30.55608]
[1779784022911,29.62,76744.06,0.0,0.38158,0.00016,30.5562]
[1779784022970,29.62,76744.06,0.0,0.38158,0.00016,30.5562]
[1779784023132,29.62,76744.06,0.0,0.38158,0.00016,30.5562]
[1779784023205,29.62,76744.06,0.0,0.38158,0.00016,30.5562]
[1779784023495,29.62,76743.94,0.0,0.38155,0.00016,30.55561]
[1779784024496,29.63,76729.25,0.0,0.37921,0.00016,30.49254]
[1779784029501,29.64,76724.96,0.0,0.37859,0.00016,30.47562]
[1779784029737,29.64,76724.96,0.0,0.37859,0.00016,30.47562]
[1779784029755,29.64,76724.96,0.0,0.37859,0.00016,30.47562]
[1779784030502,29.65,76724.05,0.0,0.37846,0.00016,30.47201]
[1779784030621,29.65,76724.05,0.0,0.37846,0.00016,30.47201]
[1779784030641,29.65,76724.05,0.0,0.37846,0.00016,30.47201]
[1779784030985,29.65,76724.05,0.0,0.37846,0.00016,30.47201]
[1779784031081,29.65,76724.05,0.0,0.37846,0.00016,30.47201]
[1779784031503,29.65,76723.88,0.0,0.37845,0.00016,30.47162]
[1779784032504,29.67,76715.84,0.0,0.37724,0.00016,30.43841]
[1779784033579,29.69,76714.87,0.0,0.37717,0.00016,30.43613]
[1779784033593,29.69,76714.87,0.0,0.37717,0.00016,30.43613]
[1779784034506,29.7,76714.93,0.0,0.37725,0.00016,30.43826]
[1779784034584,29.7,76714.93,0.0,0.37725,0.00016,30.43826]
[1779784034618,29.7,76714.93,0.0,0.37725,0.00016,30.43826]
[1779784035507,29.72,76714.85,0.0,0.37731,0.00016,30.43971]
[1779784037641,29.75,76714.42,0.0,0.37738,0.00016,30.44119]
[1779784037657,29.75,76714.42,0.0,0.37738,0.00016,30.44119]
[1779784038436,29.76,76714.42,0.0,0.37744,0.00016,30.44276]
[1779784042726,29.8,76722.27,0.0,0.37885,0.00016,30.48096]
[1779784042763,29.8,76722.27,0.0,0.37885,0.00016,30.48096]
[1779784043400,29.8,76722.27,0.0,0.37884,0.00016,30.48061]
[1779784043545,29.8,76722.27,0.0,0.37884,0.00016,30.48061]
[1779784043562,29.8,76722.27,0.0,0.37884,0.00016,30.48061]
[1779784043763,29.8,76722.27,0.0,0.37884,0.00016,30.48061]
[1779784043801,29.8,76722.27,0.0,0.37884,0.00016,30.48061]
[1779784044516,29.79,76725.94,0.0,0.37941,0.00016,30.49614]
[1779784048800,29.78,76726.88,0.0,0.3795,0.00016,30.49887]
[1779784048836,29.78,76726.88,0.0,0.3795,0.00016,30.49887]
[1779784049521,29.78,76730.6,0.0,0.38009,0.00016,30.5147]
[1779784049858,29.78,76730.6,0.0,0.38009,0.00016,30.5147]
[1779784049894,29.78,76730.6,0.0,0.38009,0.00016,30.5147]
[1779784050522,29.78,76731.1,0.0,0.38016,0.00016,30.51665]
[1779784055527,29.77,76731.52,0.0,0.38018,0.00016,30.51458]
[1779784061532,29.76,76733.01,0.0,0.38037,0.00016,30.5199]
[1779784067468,29.75,76733.16,0.0,0.38036,0.00016,30.51965]
[1779784071732,29.74,76733.81,0.0,0.38044,0.00016,30.52185]
[1779784071756,29.74,76733.81,0.0,0.38044,0.00016,30.52185]
[1779784072504,29.74,76733.81,0.0,0.38043,0.00016,30.52171]
[1779784077539,29.73,76739.88,0.0,0.38136,0.00016,30.54654]
[1779784082553,29.72,76740.77,0.0,0.38144,0.00016,30.54906]
[1779784087293,29.71,76740.94,0.0,0.38144,0.00016,30.54895]
[1779784087312,29.71,76740.94,0.0,0.38144,0.00016,30.54895]
[1779784090089,29.71,76740.95,0.0,0.38142,0.00016,30.54844]
[1779784090430,29.7,76740.95,0.0,0.38141,0.00016,30.54827]
[1779784095566,29.7,76739.96,0.0,0.38122,0.00016,30.54331]
[1779784098972,29.69,76739.59,0.0,0.38115,0.00016,30.54142]
[1779784099000,29.69,76739.59,0.0,0.38115,0.00016,30.54142]
[1779784099570,29.69,76739.84,0.0,0.38118,0.00016,30.54236]
[1779784101379,29.69,76738.14,0.0,0.3809,0.00016,30.53483]
[1779784101480,29.69,76738.14,0.0,0.38089,0.00016,30.5346]
[1779784105460,29.68,76737.41,0.0,0.38075,0.00016,30.53085]
[1779784105495,29.68,76737.41,0.0,0.38075,0.00016,30.53085]
[1779784105573,29.68,76737.41,0.0,0.38074,0.00016,30.53066]
[1779784107578,29.68,76724.54,0.0,0.37869,0.00016,30.47515]
[1779784112579,29.69,76725.23,0.0,0.37881,0.00016,30.4758]
[1779784117599,29.68,76732.61,0.0,0.37997,0.00016,30.50737]
[1779784122602,29.68,76734.44,0.0,0.38025,0.00016,30.51477]
[1779784127627,29.67,76734.31,0.0,0.38021,0.00016,30.51373]
[1779784132643,29.67,76739.14,0.0,0.38095,0.00016,30.53377]
[1779784136814,29.66,76741.93,0.0,0.38136,0.00016,30.54488]
[1779784136861,29.66,76741.93,0.0,0.38136,0.00016,30.54488]
[1779784137608,29.66,76745.47,0.0,0.38192,0.00016,30.55966]
[1779784141652,29.64,76747.03,0.0,0.38212,0.00016,30.56512]
[1779784141707,29.64,76747.03,0.0,0.38212,0.00016,30.56512]
[1779784141744,29.64,76747.03,0.0,0.38212,0.00016,30.56512]
[1779784142613,29.64,76747.06,0.0,0.38211,0.00016,30.56496]
[1779784144216,29.64,76747.67,0.0,0.3822,0.00016,30.56727]
[1779784149620,29.62,76754.73,0.0,0.38324,0.00016,30.59507]
[1779784154625,29.61,76753.75,0.0,0.38305,0.00016,30.58999]
[1779784159629,29.6,76752.94,0.0,0.38287,0.00016,30.58551]
[1779784164634,29.59,76752.24,0.0,0.38271,0.00016,30.58137]
[1779784169639,29.58,76749.75,0.0,0.38228,0.00016,30.57001]
[1779784174644,29.58,76748.56,0.0,0.38206,0.00016,30.56167]
[1779784175152,29.58,76748.56,0.0,0.38206,0.00016,30.56167]
[1779784175187,29.58,76748.56,0.0,0.38206,0.00016,30.56167]
[1779784175645,29.58,76747.94,0.0,0.38196,0.00016,30.55896]
[1779784176922,29.58,76747.69,0.0,0.38192,0.00016,30.55788]
[1779784176956,29.58,76747.69,0.0,0.38192,0.00016,30.55788]
[1779784177416,29.58,76747.69,0.0,0.38192,0.00016,30.55788]
[1779784177423,29.58,76747.69,0.0,0.38192,0.00016,30.55788]
[1779784177447,29.58,76747.69,0.0,0.38192,0.00016,30.55788]
[1779784177634,29.57,76747.69,0.0,0.38192,0.00016,30.55785]
[1779784177936,29.57,76747.69,0.0,0.38192,0.00016,30.55785]
[1779784177958,29.57,76747.69,0.0,0.38192,0.00016,30.55785]
[1779784178648,29.57,76747.48,0.0,0.38188,0.00016,30.55696]
[1779784178969,29.57,76747.48,0.0,0.38188,0.00016,30.55696]
[1779784178998,29.57,76747.48,0.0,0.38188,0.00016,30.55696]
[1779784179649,29.57,76747.13,0.0,0.38183,0.00016,30.55544]
[1779784182032,29.57,76747.17,0.0,0.38183,0.00016,30.5556]
[1779784182065,29.57,76747.17,0.0,0.38183,0.00016,30.5556]
[1779784182652,29.57,76747.29,0.0,0.38185,0.00016,30.55608]
[1779784186082,29.57,76749.07,0.0,0.38214,0.00016,30.56371]
[1779784186110,29.57,76749.07,0.0,0.38214,0.00016,30.56371]
[1779784186656,29.58,76749.19,0.0,0.38216,0.00016,30.56438]
[1779784191661,29.58,76748.26,0.0,0.38204,0.00016,30.56103]
[1779784192316,29.58,76748.26,0.0,0.38204,0.00016,30.56103]
[1779784192341,29.58,76748.26,0.0,0.38204,0.00016,30.56103]
[1779784192662,29.58,76748.24,0.0,0.38203,0.00016,30.56089]
[1779784196728,29.58,76745.83,0.0,0.38166,0.00016,30.55085]
[1779784196753,29.58,76745.83,0.0,0.38166,0.00016,30.55085]
[1779784197667,29.59,76749.87,0.0,0.38231,0.00016,30.56818]
[1779784202672,29.58,76746.48,0.0,0.38177,0.00016,30.55374]
[1779784203351,29.58,76746.48,0.0,0.38177,0.00016,30.55374]
[1779784203370,29.58,76746.48,0.0,0.38177,0.00016,30.55374]
[1779784203673,29.58,76745.14,0.0,0.38155,0.00016,30.54798]
[1779784204376,29.58,76745.14,0.0,0.38155,0.00016,30.54798]
[1779784204401,29.58,76745.14,0.0,0.38155,0.00016,30.54798]
[1779784204442,29.58,76745.14,0.0,0.38155,0.00016,30.54798]
[1779784204483,29.58,76745.14,0.0,0.38155,0.00016,30.54798]
[1779784213670,29.6,76739.02,0.0,0.38061,0.00016,30.52276]
[1779784218691,29.6,76736.75,0.0,0.38028,0.00016,30.5138]
[1779784223696,29.62,76736.93,0.0,0.38037,0.00016,30.51608]
[1779784227937,29.63,76736.63,0.0,0.38036,0.00016,30.51581]
[1779784227968,29.63,76736.63,0.0,0.38036,0.00016,30.51581]
[1779784228701,29.63,76736.56,0.0,0.38036,0.00016,30.51571]
[1779784233706,29.64,76735.24,0.0,0.38018,0.00016,30.50821]
[1779784236256,29.64,76735.24,0.0,0.3802,0.00016,30.50863]
[1779784236298,29.64,76735.24,0.0,0.3802,0.00016,30.50863]
[1779784236664,29.65,76735.24,0.0,0.38021,0.00016,30.50883]
[1779784236866,29.65,76735.24,0.0,0.38021,0.00016,30.50883]
[1779784236902,29.65,76735.24,0.0,0.38021,0.00016,30.50883]
[1779784237147,29.65,76735.24,0.0,0.38021,0.00016,30.50883]
[1779784237183,29.65,76735.24,0.0,0.38021,0.00016,30.50883]
[1779784243206,29.66,76735.25,0.0,0.38025,0.00016,30.50991]
[1779784243235,29.66,76735.25,0.0,0.38025,0.00016,30.50991]
[1779784243716,29.66,76735.18,0.0,0.38025,0.00016,30.50977]
[1779784248721,29.66,76734.95,0.0,0.38024,0.00016,30.50948]
[1779784251488,29.67,76735.17,0.0,0.38029,0.00016,30.51069]
[1779784251521,29.67,76735.17,0.0,0.38029,0.00016,30.51069]
[1779784251589,29.67,76735.17,0.0,0.38029,0.00016,30.5108]
[1779784252343,29.67,76735.17,0.0,0.38029,0.00016,30.5108]
[1779784252379,29.67,76735.17,0.0,0.38029,0.00016,30.5108]
[1779784252725,29.67,76735.16,0.0,0.38029,0.00016,30.51083]
[1779784257730,29.67,76735.0,0.0,0.38029,0.00016,30.51064]
[1779784263737,29.68,76734.86,0.0,0.38028,0.00016,30.51047]
[1779784269743,29.68,76734.76,0.0,0.38028,0.00016,30.51039]
[1779784272652,29.68,76729.05,0.0,0.37936,0.00016,30.48561]
[1779784272679,29.68,76729.05,0.0,0.37936,0.00016,30.48561]
[1779784272732,29.68,76729.05,0.0,0.37936,0.00016,30.4856]
[1779784273679,29.68,76729.05,0.0,0.37936,0.00016,30.4856]
[1779784273707,29.68,76729.05,0.0,0.37936,0.00016,30.4856]
[1779784273747,29.68,76729.54,0.0,0.37944,0.00016,30.48773]
[1779784274712,29.68,76729.54,0.0,0.37944,0.00016,30.48773]
[1779784274752,29.68,76729.39,0.0,0.37942,0.00016,30.48709]
[1779784275710,29.68,76729.39,0.0,0.37942,0.00016,30.48709]
[1779784275729,29.68,76729.39,0.0,0.37942,0.00016,30.48709]
[1779784275749,29.68,76730.9,0.0,0.37966,0.00016,30.49377]
[1779784280754,29.68,76729.9,0.0,0.37952,0.00016,30.48982]
[1779784283951,29.68,76729.56,0.0,0.37946,0.00016,30.48821]
[1779784283969,29.68,76729.56,0.0,0.37946,0.00016,30.48821]
[1779784284758,29.68,76730.05,0.0,0.37954,0.00016,30.49028]
[1779784284879,29.68,76730.05,0.0,0.37954,0.00016,30.49028]
[1779784284904,29.68,76730.05,0.0,0.37954,0.00016,30.49028]
[1779784285759,29.68,76729.97,0.0,0.37952,0.00016,30.48991]
[1779784287953,29.68,76730.38,0.0,0.37958,0.00016,30.49159]
[1779784287980,29.68,76730.38,0.0,0.37958,0.00016,30.49159]
[1779784288762,29.68,76730.4,0.0,0.37959,0.00016,30.49162]
[1779784293037,29.68,76730.88,0.0,0.37964,0.00016,30.49062]
[1779784293063,29.68,76730.88,0.0,0.37964,0.00016,30.49062]
[1779784293767,29.68,76731.17,0.0,0.37969,0.00016,30.49178]
[1779784293894,29.68,76731.17,0.0,0.37969,0.00016,30.49178]
[1779784300774,29.68,76731.64,0.0,0.37975,0.00016,30.49346]
[1779784304259,29.67,76731.76,0.0,0.37976,0.00016,30.49388]
[1779784305327,29.67,76731.82,0.0,0.37977,0.00016,30.4941]
[1779784310784,29.67,76731.85,0.0,0.37977,0.00016,30.494]
[1779784312415,29.67,76731.87,0.0,0.37977,0.00016,30.49407]
[1779784312439,29.67,76731.87,0.0,0.37977,0.00016,30.49407]
[1779784312786,29.67,76731.96,0.0,0.37978,0.00016,30.4944]
[1779784313804,29.67,76732.05,0.0,0.3798,0.00016,30.49477]
[1779784313848,29.67,76732.05,0.0,0.3798,0.00016,30.49477]
[1779784314788,29.67,76732.04,0.0,0.37979,0.00016,30.49468]
[1779784319520,29.67,76732.38,0.0,0.37984,0.00016,30.49602]
[1779784319550,29.67,76732.38,0.0,0.37984,0.00016,30.49602]
[1779784319619,29.67,76732.38,0.0,0.37984,0.00016,30.49598]
[1779784320572,29.67,76732.38,0.0,0.37984,0.00016,30.49598]
[1779784320669,29.67,76732.38,0.0,0.37984,0.00016,30.49598]
[1779784320688,29.67,76732.38,0.0,0.37984,0.00016,30.49598]
[1779784320770,29.67,76732.38,0.0,0.37984,0.00016,30.49594]
[1779784321375,29.67,76732.38,0.0,0.37984,0.00016,30.49594]
[1779784321394,29.67,76732.38,0.0,0.37984,0.00016,30.49594]
[1779784321795,29.67,76732.8,0.0,0.3799,0.00016,30.49775]
[1779784321802,29.67,76732.8,0.0,0.3799,0.00016,30.49775]
[1779784322329,29.67,76732.8,0.0,0.3799,0.00016,30.49775]
[1779784322449,29.67,76732.8,0.0,0.3799,0.00016,30.49775]
[1779784322517,29.67,76732.8,0.0,0.3799,0.00016,30.49775]
[1779784322571,29.67,76732.8,0.0,0.3799,0.00016,30.49775]
[1779784322687,29.67,76732.8,0.0,0.3799,0.00016,30.49775]
[1779784323462,29.67,76732.8,0.0,0.3799,0.00016,30.49775]
[1779784323651,29.67,76732.8,0.0,0.3799,0.00016,30.49775]
[1779784323685,29.67,76732.8,0.0,0.3799,0.00016,30.49775]
[1779784323735,29.66,76732.8,0.0,0.37987,0.00016,30.49701]
[1779784324617,29.66,76732.8,0.0,0.37987,0.00016,30.49701]
[1779784325686,29.65,76732.8,0.0,0.37985,0.00016,30.49632]
[1779784326801,29.64,76760.36,0.0,0.38422,0.00016,30.61236]
[1779784329384,29.63,76760.38,0.0,0.38417,0.00016,30.6113]
[1779784329406,29.63,76760.38,0.0,0.38417,0.00016,30.6113]
[1779784329723,29.63,76760.38,0.0,0.38417,0.00016,30.6113]
[1779784329762,29.63,76760.38,0.0,0.38417,0.00016,30.6113]
[1779784331730,29.62,76760.2,0.0,0.3841,0.00016,30.60948]
[1779784331769,29.62,76760.2,0.0,0.3841,0.00016,30.60948]
[1779784331806,29.61,76760.03,0.0,0.38405,0.00016,30.60828]
[1779784333983,29.61,76756.99,0.0,0.38353,0.00016,30.59469]
[1779784334018,29.61,76756.99,0.0,0.38353,0.00016,30.59469]
[1779784334809,29.6,76756.75,0.0,0.38347,0.00016,30.59328]
[1779784334956,29.6,76756.75,0.0,0.38347,0.00016,30.59328]
[1779784335020,29.6,76756.75,0.0,0.38347,0.00016,30.59328]
[1779784335052,29.6,76756.75,0.0,0.38347,0.00016,30.59328]
[1779784335810,29.6,76756.64,0.0,0.38344,0.00016,30.59249]
[1779784340814,29.59,76752.26,0.0,0.38268,0.00016,30.57276]
[1779784345819,29.58,76751.11,0.0,0.38247,0.00016,30.56709]
[1779784351825,29.57,76752.28,0.0,0.3826,0.00016,30.56816]
[1779784353077,29.57,76752.31,0.0,0.3826,0.00016,30.56816]
[1779784359194,29.56,76753.22,0.0,0.38272,0.00016,30.57139]
[1779784364838,29.56,76752.56,0.0,0.38259,0.00016,30.56794]
[1779784365419,29.56,76752.56,0.0,0.38259,0.00016,30.56794]
[1779784365440,29.56,76752.56,0.0,0.38259,0.00016,30.56794]
[1779784365839,29.56,76751.65,0.0,0.38244,0.00016,30.564]
[1779784369388,29.55,76752.01,0.0,0.38249,0.00016,30.56539]
[1779784369409,29.55,76752.01,0.0,0.38249,0.00016,30.56539]
[1779784369843,29.55,76752.97,0.0,0.38264,0.00016,30.56936]
[1779784371300,29.55,76752.97,0.0,0.38264,0.00016,30.56929]
[1779784371329,29.55,76752.97,0.0,0.38264,0.00016,30.56929]
[1779784371845,29.55,76752.41,0.0,0.38255,0.00016,30.56689]
[1779784377205,29.55,76752.35,0.0,0.38253,0.00016,30.56646]
[1779784377299,29.55,76752.35,0.0,0.38253,0.00016,30.56646]
[1779784377335,29.55,76752.35,0.0,0.38253,0.00016,30.56646]
[1779784377851,29.55,76752.3,0.0,0.38252,0.00016,30.56614]
[1779784379853,29.55,76743.86,0.0,0.38117,0.00016,30.53032]
[1779784380981,29.55,76743.86,0.0,0.38118,0.00016,30.53049]
[1779784381015,29.55,76743.86,0.0,0.38118,0.00016,30.53049]
[1779784381855,29.56,76743.77,0.0,0.38117,0.00016,30.53023]
[1779784383857,29.56,76743.42,0.0,0.38112,0.00016,30.52889]
[1779784383893,29.56,76743.42,0.0,0.38113,0.00016,30.52906]
[1779784384858,29.56,76742.53,0.0,0.38099,0.00016,30.5254]
[1779784389863,29.57,76742.03,0.0,0.38094,0.00016,30.52405]
[1779784394868,29.57,76740.77,0.0,0.38077,0.00016,30.51935]
[1779784399873,29.58,76740.67,0.0,0.38078,0.00016,30.5196]
[1779784404878,29.59,76740.41,0.0,0.38076,0.00016,30.51907]
[1779784409880,29.59,76740.27,0.0,0.38076,0.00016,30.51902]
[1779784414888,29.6,76740.0,0.0,0.38073,0.00016,30.51551]
[1779784420894,29.6,76740.2,0.0,0.38078,0.00016,30.51676]
[1779784424594,29.61,76737.62,0.0,0.38038,0.00016,30.50602]
[1779784424672,29.61,76737.62,0.0,0.38038,0.00016,30.50602]
[1779784424691,29.61,76737.62,0.0,0.38038,0.00016,30.50602]
[1779784424898,29.61,76737.6,0.0,0.38038,0.00016,30.50606]
[1779784425038,29.61,76737.6,0.0,0.38038,0.00016,30.50606]
[1779784425070,29.61,76737.6,0.0,0.38038,0.00016,30.50606]
[1779784425899,29.61,76734.69,0.0,0.37992,0.00016,30.49366]
[1779784430904,29.62,76733.22,0.0,0.37973,0.00016,30.48822]
[1779784435909,29.62,76733.05,0.0,0.37973,0.00016,30.48831]
[1779784440914,29.63,76734.5,0.0,0.37999,0.00016,30.49513]
[1779784445919,29.63,76732.83,0.0,0.37974,0.00016,30.48843]
[1779784449818,29.64,76732.33,0.0,0.37967,0.00016,30.48661]
[1779784454928,29.64,76731.65,0.0,0.3796,0.00016,30.48442]
[1779784458976,29.65,76731.63,0.0,0.37961,0.00016,30.48473]
[1779784463041,29.65,76731.04,0.0,0.37953,0.00016,30.48255]
[1779784469120,29.66,76732.09,0.0,0.37971,0.00016,30.48743]
[1779784471144,29.66,76732.37,0.0,0.37976,0.00016,30.4888]
[1779784471157,29.66,76732.37,0.0,0.37976,0.00016,30.4888]
[1779784471226,29.66,76732.37,0.0,0.37976,0.00016,30.4888]
[1779784471244,29.66,76732.37,0.0,0.37976,0.00016,30.4888]
[1779784471318,29.66,76732.37,0.0,0.37976,0.00016,30.4888]
[1779784471331,29.66,76732.37,0.0,0.37976,0.00016,30.4888]
[1779784471900,29.66,76732.37,0.0,0.37976,0.00016,30.4888]
[1779784471945,29.66,76732.38,0.0,0.37975,0.00016,30.48593]
[1779784472004,29.66,76732.38,0.0,0.37975,0.00016,30.48593]
[1779784472206,29.66,76732.38,0.0,0.37975,0.00016,30.48593]
[1779784472245,29.66,76732.38,0.0,0.37975,0.00016,30.48593]
[1779784472250,29.66,76732.38,0.0,0.37975,0.00016,30.48593]
[1779784472946,29.66,76732.5,0.0,0.37978,0.00016,30.4865]
[1779784473189,29.66,76732.5,0.0,0.37978,0.00016,30.4865]
[1779784473822,29.66,76732.5,0.0,0.37978,0.00016,30.4865]
[1779784473841,29.66,76732.5,0.0,0.37978,0.00016,30.4865]
[1779784473923,29.66,76732.5,0.0,0.37979,0.00016,30.48686]
[1779784474116,29.66,76732.5,0.0,0.37979,0.00016,30.48686]
[1779784474148,29.66,76732.5,0.0,0.37979,0.00016,30.48686]
[1779784474948,29.67,76709.38,0.0,0.37612,0.00016,30.3862]
[1779784476981,29.68,76707.09,0.0,0.3758,0.00016,30.37738]
[1779784476996,29.68,76707.09,0.0,0.3758,0.00016,30.37738]
[1779784477951,29.68,76707.12,0.0,0.37583,0.00016,30.37814]
[1779784481927,29.7,76709.56,0.0,0.37629,0.00016,30.39061]
[1779784481950,29.7,76709.56,0.0,0.37629,0.00016,30.39061]
[1779784481955,29.7,76709.02,0.0,0.37622,0.00016,30.38871]
[1779784486960,29.72,76709.57,0.0,0.37639,0.00016,30.39328]
[1779784491964,29.75,76710.04,0.0,0.37661,0.00016,30.39891]
[1779784493907,29.76,76710.1,0.0,0.37663,0.00016,30.39939]
[1779784493937,29.76,76710.1,0.0,0.37663,0.00016,30.39939]
[1779784493966,29.76,76710.15,0.0,0.37664,0.00016,30.39982]
[1779784497195,29.76,76710.37,0.0,0.3767,0.00016,30.40123]
[1779784497205,29.76,76710.37,0.0,0.3767,0.00016,30.40123]
[1779784497970,29.76,76713.36,0.0,0.37718,0.00016,30.41446]
[1779784502975,29.78,76713.03,0.0,0.37718,0.00016,30.41454]
[1779784505978,29.79,76704.81,0.0,0.37592,0.00016,30.37937]
[1779784510983,29.81,76706.93,0.0,0.37638,0.00016,30.39187]
[1779784515988,29.84,76704.46,0.0,0.37609,0.00016,30.38359]
[1779784520993,29.84,76707.34,0.0,0.37657,0.00016,30.39682]
[1779784525998,29.84,76709.37,0.0,0.37687,0.00016,30.40515]
[1779784527414,29.84,76708.45,0.0,0.37672,0.00016,30.40104]
[1779784527429,29.84,76708.45,0.0,0.37672,0.00016,30.40104]
[1779784527999,29.84,76709.69,0.0,0.37691,0.00016,30.40636]
[1779784533008,29.88,76709.41,0.0,0.37703,0.00016,30.40668]
[1779784535315,29.89,76709.11,0.0,0.37705,0.00016,30.40688]
[1779784535354,29.89,76709.11,0.0,0.37705,0.00016,30.40688]
[1779784536011,29.89,76707.97,0.0,0.37685,0.00016,30.4016]
[1779784536749,29.89,76707.97,0.0,0.37685,0.00016,30.4016]
[1779784536783,29.89,76707.97,0.0,0.37685,0.00016,30.4016]
[1779784536881,29.89,76707.97,0.0,0.37684,0.00016,30.40133]
[1779784537075,29.89,76707.97,0.0,0.37684,0.00016,30.40133]
[1779784537107,29.89,76707.97,0.0,0.37684,0.00016,30.40133]
[1779784538013,29.88,76705.18,0.0,0.37639,0.00016,30.38884]
[1779784543018,29.88,76701.39,0.0,0.37577,0.00016,30.37163]
[1779784548023,29.88,76699.93,0.0,0.37553,0.00016,30.3649]
[1779784553028,29.88,76698.81,0.0,0.37535,0.00016,30.35988]
[1779784558946,29.88,76699.11,0.0,0.37541,0.00016,30.36166]
[1779784559660,29.88,76699.11,0.0,0.37541,0.00016,30.36166]
[1779784560711,29.88,76699.11,0.0,0.37544,0.00016,30.36227]
[1779784562730,29.88,76705.48,0.0,0.37643,0.00016,30.38999]
[1779784566841,29.88,76704.74,0.0,0.37629,0.00016,30.38606]
[1779784567864,29.87,76704.74,0.0,0.37628,0.00016,30.3859]
[1779784572038,29.87,76704.95,0.0,0.37629,0.00016,30.38619]
[1779784572048,29.87,76706.16,0.0,0.37651,0.00016,30.39218]
[1779784572067,29.87,76706.16,0.0,0.37651,0.00016,30.39218]
[1779784573931,29.88,76706.63,0.0,0.37661,0.00016,30.39492]
[1779784577053,29.88,76715.17,0.0,0.37795,0.00016,30.43173]
[1779784580011,29.87,76715.42,0.0,0.37795,0.00016,30.43195]
[1779784580035,29.87,76715.42,0.0,0.37795,0.00016,30.43195]
[1779784580056,29.88,76714.96,0.0,0.37792,0.00016,30.431]
[1779784582008,29.89,76716.71,0.0,0.37824,0.00016,30.43972]
[1779784588064,29.95,76716.74,0.0,0.37851,0.00016,30.44626]
[1779784593069,29.97,76716.8,0.0,0.37859,0.00016,30.44567]
[1779784598074,29.94,76716.09,0.0,0.37838,0.00016,30.44021]
[1779784603080,29.91,76719.01,0.0,0.3787,0.00016,30.44937]
[1779784605617,29.9,76722.37,0.0,0.37918,0.00016,30.46244]
[1779784605643,29.9,76722.37,0.0,0.37918,0.00016,30.46244]
[1779784606083,29.89,76723.51,0.0,0.37933,0.00016,30.46663]
[1779784611088,29.86,76725.84,0.0,0.37956,0.00016,30.47323]
[1779784616092,29.83,76725.11,0.0,0.37933,0.00016,30.46724]
[1779784621098,29.81,76725.24,0.0,0.37926,0.00016,30.46553]
[1779784626103,29.8,76722.83,0.0,0.37881,0.00016,30.45347]
[1779784631108,29.78,76722.67,0.0,0.37873,0.00016,30.45147]
[1779784633807,29.78,76722.64,0.0,0.37871,0.00016,30.45113]
[1779784633848,29.78,76722.64,0.0,0.37871,0.00016,30.45113]
[1779784634111,29.78,76722.58,0.0,0.37869,0.00016,30.45044]
[1779784639116,29.77,76722.71,0.0,0.37867,0.00016,30.45006]
[1779784644121,29.76,76722.52,0.0,0.37861,0.00016,30.44848]
[1779784649126,29.76,76722.55,0.0,0.37859,0.00016,30.44792]
[1779784654131,29.75,76723.29,0.0,0.37867,0.00016,30.44765]
[1779784659136,29.75,76723.43,0.0,0.37867,0.00016,30.44779]
[1779784664140,29.74,76723.66,0.0,0.37869,0.00016,30.44838]
[1779784670146,29.74,76723.28,0.0,0.37862,0.00016,30.4463]
[1779784671768,29.74,76726.75,0.0,0.37917,0.00016,30.46123]
[1779784671793,29.74,76726.75,0.0,0.37917,0.00016,30.46123]
[1779784672148,29.74,76727.87,0.0,0.37934,0.00016,30.46594]
[1779784672349,29.74,76727.87,0.0,0.37934,0.00016,30.46594]
[1779784672395,29.74,76727.87,0.0,0.37934,0.00016,30.46594]
[1779784672415,29.74,76727.87,0.0,0.37934,0.00016,30.46594]
[1779784673931,29.73,76733.08,0.0,0.38016,0.00016,30.48812]
[1779784673952,29.73,76733.08,0.0,0.38016,0.00016,30.48812]
[1779784674150,29.73,76744.0,0.0,0.38189,0.00016,30.53429]
[1779784675151,29.72,76752.87,0.0,0.38328,0.00016,30.5711]
[1779784677332,29.71,76756.15,0.0,0.38374,0.00016,30.58342]
[1779784677369,29.71,76756.15,0.0,0.38374,0.00016,30.58342]
[1779784677403,29.71,76756.15,0.0,0.38374,0.00016,30.58342]
[1779784677433,29.71,76756.15,0.0,0.38374,0.00016,30.58342]
[1779784677440,29.71,76756.15,0.0,0.38374,0.00016,30.58342]
[1779784677535,29.71,76756.15,0.0,0.38374,0.00016,30.58342]
[1779784677543,29.71,76756.15,0.0,0.38374,0.00016,30.58342]
[1779784677560,29.71,76756.15,0.0,0.38374,0.00016,30.58342]
[1779784677734,29.71,76756.15,0.0,0.38374,0.00016,30.58342]
[1779784678154,29.7,76756.01,0.0,0.3837,0.00016,30.58237]
[1779784679454,29.7,76758.45,0.0,0.38407,0.00016,30.59212]
[1779784679514,29.7,76758.45,0.0,0.38407,0.00016,30.59212]
[1779784680156,29.69,76759.96,0.0,0.38429,0.00016,30.59793]
[1779784681450,29.69,76759.96,0.0,0.38427,0.00016,30.59743]
[1779784681486,29.69,76759.96,0.0,0.38427,0.00016,30.59743]
[1779784681590,29.69,76759.96,0.0,0.38427,0.00016,30.59743]
[1779784682158,29.68,76759.07,0.0,0.38411,0.00016,30.59325]
[1779784685439,29.67,76757.1,0.0,0.38374,0.00016,30.58378]
[1779784685607,29.67,76757.1,0.0,0.38374,0.00016,30.58378]
[1779784685641,29.67,76757.1,0.0,0.38374,0.00016,30.58378]
[1779784685870,29.67,76757.1,0.0,0.38374,0.00016,30.58378]
[1779784685907,29.67,76757.1,0.0,0.38374,0.00016,30.58378]
[1779784685943,29.67,76757.1,0.0,0.38374,0.00016,30.58378]
[1779784686162,29.67,76757.12,0.0,0.38373,0.00016,30.58354]
[1779784687979,29.66,76759.12,0.0,0.38403,0.00016,30.59155]
[1779784688000,29.66,76759.12,0.0,0.38403,0.00016,30.59155]
[1779784688127,29.66,76759.12,0.0,0.38403,0.00016,30.59155]
[1779784688146,29.66,76759.12,0.0,0.38403,0.00016,30.59155]
[1779784688164,29.66,76764.64,0.0,0.3849,0.00016,30.61415]
[1779784693169,29.63,76769.44,0.0,0.38557,0.00016,30.63176]
[1779784698175,29.61,76767.08,0.0,0.38511,0.00016,30.61991]
[1779784703180,29.59,76768.51,0.0,0.38526,0.00016,30.62414]
[1779784708185,29.58,76767.8,0.0,0.38509,0.00016,30.61977]
[1779784713191,29.57,76767.81,0.0,0.38503,0.00016,30.61575]
[1779784713908,29.57,76767.81,0.0,0.38503,0.00016,30.61575]
[1779784713946,29.57,76767.81,0.0,0.38503,0.00016,30.61575]
[1779784714192,29.57,76768.61,0.0,0.38515,0.00016,30.61887]
[1779784715322,29.56,76768.61,0.0,0.38514,0.00016,30.61867]
[1779784715334,29.56,76768.61,0.0,0.38514,0.00016,30.61867]
[1779784716194,29.56,76768.5,0.0,0.38511,0.00016,30.618]
[1779784721200,29.55,76768.59,0.0,0.38509,0.00016,30.61745]
[1779784727137,29.54,76768.59,0.0,0.38505,0.00016,30.6165]
[1779784732211,29.54,76768.09,0.0,0.38494,0.00016,30.61385]
[1779784737386,29.53,76768.12,0.0,0.38493,0.00016,30.61362]
[1779784743222,29.53,76768.59,0.0,0.38499,0.00016,30.61509]
[1779784748227,29.53,76767.48,0.0,0.3848,0.00016,30.61023]
[1779784753232,29.52,76770.22,0.0,0.38523,0.00016,30.62128]
[1779784756124,29.52,76770.2,0.0,0.38522,0.00016,30.62106]
[1779784756162,29.52,76770.2,0.0,0.38522,0.00016,30.62106]
[1779784756208,29.52,76770.2,0.0,0.38522,0.00016,30.62106]
[1779784756235,29.52,76770.44,0.0,0.38525,0.00016,30.62199]
[1779784756246,29.52,76770.44,0.0,0.38525,0.00016,30.62199]
[1779784756350,29.52,76770.44,0.0,0.38525,0.00016,30.62199]
[1779784757335,29.53,76774.81,0.0,0.386,0.00016,30.6412]
[1779784757366,29.53,76774.81,0.0,0.386,0.00016,30.6412]
[1779784757532,29.53,76774.81,0.0,0.386,0.00016,30.6412]
[1779784757569,29.53,76774.81,0.0,0.386,0.00016,30.6412]
[1779784757593,29.53,76774.81,0.0,0.386,0.00016,30.6412]
[1779784759967,29.54,76786.97,0.0,0.38803,0.00016,30.69274]
[1779784763854,29.59,76786.97,0.0,0.38822,0.00016,30.69693]
[1779784763874,29.59,76786.97,0.0,0.38822,0.00016,30.69693]
[1779784763979,29.59,76786.97,0.0,0.38822,0.00016,30.69693]
[1779784763990,29.59,76786.97,0.0,0.38822,0.00016,30.69693]
[1779784764133,29.62,76786.97,0.0,0.38833,0.00016,30.69954]
[1779784769248,29.68,76790.2,0.0,0.3891,0.00016,30.71818]
[1779784771181,29.69,76790.09,0.0,0.38912,0.00016,30.7187]
[1779784771214,29.69,76790.09,0.0,0.38912,0.00016,30.7187]
[1779784771250,29.7,76789.97,0.0,0.38913,0.00016,30.71621]
[1779784771287,29.7,76789.97,0.0,0.38913,0.00016,30.71621]
[1779784771304,29.7,76789.97,0.0,0.38913,0.00016,30.71621]
[1779784771318,29.7,76789.97,0.0,0.38913,0.00016,30.71621]
[1779784772251,29.71,76789.9,0.0,0.38916,0.00016,30.71682]
[1779784777256,29.75,76789.34,0.0,0.38924,0.00016,30.71841]
[1779784778427,29.76,76789.33,0.0,0.38927,0.00016,30.71906]
[1779784778469,29.76,76789.33,0.0,0.38927,0.00016,30.71906]
[1779784779258,29.77,76789.16,0.0,0.38927,0.00016,30.71901]
[1779784779440,29.77,76789.16,0.0,0.38927,0.00016,30.71901]
[1779784779470,29.77,76789.16,0.0,0.38927,0.00016,30.71901]
[1779784780259,29.77,76790.09,0.0,0.38945,0.00016,30.72342]
[1779784785264,29.8,76789.9,0.0,0.38955,0.00016,30.72549]
[1779784790412,29.83,76789.99,0.0,0.38964,0.00016,30.7277]
[1779784795194,29.85,76790.96,0.0,0.38989,0.00016,30.73363]
[1779784795232,29.85,76790.96,0.0,0.38989,0.00016,30.73363]
[1779784795274,29.84,76791.23,0.0,0.3899,0.00016,30.73399]
[1779784795310,29.84,76791.23,0.0,0.3899,0.00016,30.73399]
[1779784795318,29.84,76791.23,0.0,0.3899,0.00016,30.73399]
[1779784795323,29.84,76791.23,0.0,0.3899,0.00016,30.73399]
[1779784796275,29.85,76795.42,0.0,0.3906,0.00016,30.75125]
[1779784801280,29.88,76800.06,0.0,0.39148,0.00016,30.77268]
[1779784806285,29.9,76794.4,0.0,0.39066,0.00016,30.75226]
[1779784811290,29.92,76795.46,0.0,0.3909,0.00016,30.75795]
[1779784813219,29.92,76794.84,0.0,0.39081,0.00016,30.75573]
[1779784813288,29.92,76794.84,0.0,0.39081,0.00016,30.75573]
[1779784813291,29.93,76794.84,0.0,0.39082,0.00016,30.756]
[1779784813445,29.93,76794.84,0.0,0.39082,0.00016,30.756]
[1779784813537,29.93,76794.84,0.0,0.39082,0.00016,30.756]
[1779784813889,29.93,76794.84,0.0,0.39082,0.00016,30.756]
[1779784813967,29.93,76794.84,0.0,0.39082,0.00016,30.756]
[1779784813993,29.93,76794.84,0.0,0.39082,0.00016,30.756]
[1779784814163,29.93,76794.84,0.0,0.39082,0.00016,30.756]
[1779784814207,29.93,76794.84,0.0,0.39082,0.00016,30.756]
[1779784814257,29.9,76794.84,0.0,0.39072,0.00016,30.75374]
[1779784814368,29.9,76794.84,0.0,0.39072,0.00016,30.75374]
[1779784814417,29.9,76794.84,0.0,0.39072,0.00016,30.75374]
[1779784814584,29.9,76794.84,0.0,0.39072,0.00016,30.75374]
[1779784814627,29.9,76794.84,0.0,0.39072,0.00016,30.75374]
[1779784814782,29.9,76794.84,0.0,0.39072,0.00016,30.75374]
[1779784814806,29.9,76794.84,0.0,0.39072,0.00016,30.75374]
[1779784814892,29.9,76794.84,0.0,0.39072,0.00016,30.75374]
[1779784814923,29.9,76794.84,0.0,0.39072,0.00016,30.75374]
[1779784815200,29.9,76794.84,0.0,0.39072,0.00016,30.75374]
[1779784815219,29.9,76794.84,0.0,0.39072,0.00016,30.75374]
[1779784815294,29.88,76790.63,0.0,0.38995,0.00016,30.73495]
[1779784815485,29.88,76790.63,0.0,0.38995,0.00016,30.73495]
[1779784815517,29.88,76790.63,0.0,0.38995,0.00016,30.73495]
[1779784815700,29.88,76790.63,0.0,0.38995,0.00016,30.73495]
[1779784815721,29.88,76790.63,0.0,0.38995,0.00016,30.73495]
[1779784815908,29.88,76790.63,0.0,0.38995,0.00016,30.73495]
[1779784815929,29.88,76790.63,0.0,0.38995,0.00016,30.73495]
[1779784816186,29.88,76790.63,0.0,0.38995,0.00016,30.73495]
[1779784816230,29.88,76790.63,0.0,0.38995,0.00016,30.73495]
[1779784816280,29.86,76790.63,0.0,0.38987,0.00016,30.73309]
[1779784816395,29.86,76790.63,0.0,0.38987,0.00016,30.73309]
[1779784816436,29.86,76790.63,0.0,0.38987,0.00016,30.73309]
[1779784816614,29.86,76790.63,0.0,0.38987,0.00016,30.73309]
[1779784816645,29.86,76790.63,0.0,0.38987,0.00016,30.73309]
[1779784816827,29.86,76790.63,0.0,0.38987,0.00016,30.73309]
[1779784817296,29.84,76782.7,0.0,0.38852,0.00016,30.69945]
[1779784817571,29.84,76782.7,0.0,0.38852,0.00016,30.69945]
[1779784817572,29.84,76782.7,0.0,0.38852,0.00016,30.69945]
[1779784817599,29.84,76782.7,0.0,0.38852,0.00016,30.69945]
[1779784817634,29.84,76782.7,0.0,0.38852,0.00016,30.69945]
[1779784817657,29.84,76782.7,0.0,0.38852,0.00016,30.69945]
[1779784817739,29.84,76782.7,0.0,0.38852,0.00016,30.69945]
[1779784817773,29.84,76782.7,0.0,0.38852,0.00016,30.69945]
[1779784817801,29.84,76782.7,0.0,0.38852,0.00016,30.69945]
[1779784817833,29.84,76782.7,0.0,0.38852,0.00016,30.69945]
[1779784817928,29.84,76782.7,0.0,0.38852,0.00016,30.69945]
[1779784817952,29.84,76782.7,0.0,0.38852,0.00016,30.69945]
[1779784818053,29.84,76782.7,0.0,0.38852,0.00016,30.69945]
[1779784818068,29.84,76782.7,0.0,0.38852,0.00016,30.69945]
[1779784818263,29.84,76782.7,0.0,0.38852,0.00016,30.69945]
[1779784818272,29.84,76782.7,0.0,0.38852,0.00016,30.69945]
[1779784818297,29.82,76782.46,0.0,0.3884,0.00016,30.69674]
[1779784823302,29.74,76775.39,0.0,0.38694,0.00016,30.66045]
[1779784828307,29.68,76774.12,0.0,0.38649,0.00016,30.64946]
[1779784834313,29.62,76773.64,0.0,0.38616,0.00016,30.63898]
[1779784839318,29.58,76775.76,0.0,0.38633,0.00016,30.64383]
[1779784844324,29.54,76775.73,0.0,0.38619,0.00016,30.64051]
[1779784850330,29.51,76775.32,0.0,0.38599,0.00016,30.63574]
[1779784855334,29.49,76771.58,0.0,0.3853,0.00016,30.6182]
[1779784860339,29.48,76771.38,0.0,0.38521,0.00016,30.61607]
[1779784865344,29.47,76772.57,0.0,0.38536,0.00016,30.61993]
[1779784870349,29.46,76773.45,0.0,0.38545,0.00016,30.6225]
[1779784875354,29.45,76773.72,0.0,0.38546,0.00016,30.62272]
[1779784880359,29.44,76772.97,0.0,0.3853,0.00016,30.6188]
[1779784885364,29.43,76773.39,0.0,0.38534,0.00016,30.61992]
[1779784890369,29.43,76773.59,0.0,0.38535,0.00016,30.62021]
[1779784895374,29.42,76773.69,0.0,0.38534,0.00016,30.61728]
[1779784900379,29.42,76773.81,0.0,0.38534,0.00016,30.61737]
[1779784903859,29.42,76773.85,0.0,0.38534,0.00016,30.61734]
[1779784903874,29.42,76773.85,0.0,0.38534,0.00016,30.61734]
[1779784904385,29.41,76773.88,0.0,0.38534,0.00016,30.61738]
[1779784909390,29.41,76774.68,0.0,0.38545,0.00016,30.6204]
[1779784913876,29.41,76774.45,0.0,0.38541,0.00016,30.61917]
[1779784913913,29.41,76774.45,0.0,0.38541,0.00016,30.61917]
[1779784914395,29.41,76774.46,0.0,0.3854,0.00016,30.61915]
[1779784919400,29.41,76774.56,0.0,0.38541,0.00016,30.61933]
[1779784924405,29.4,76774.57,0.0,0.3854,0.00016,30.61913]
[1779784929410,29.4,76774.64,0.0,0.38541,0.00016,30.61923]
[1779784934415,29.4,76777.32,0.0,0.38582,0.00016,30.63005]
[1779784939420,29.39,76777.63,0.0,0.38586,0.00016,30.63095]
[1779784944426,29.39,76777.89,0.0,0.38588,0.00016,30.63165]
[1779784949431,29.39,76778.52,0.0,0.38597,0.00016,30.63392]
[1779784953791,29.4,76777.11,0.0,0.38579,0.00016,30.62644]
[1779784953811,29.4,76777.11,0.0,0.38579,0.00016,30.62644]
[1779784953840,29.4,76777.11,0.0,0.38579,0.00016,30.62644]
[1779784953871,29.4,76777.11,0.0,0.38579,0.00016,30.62644]
[1779784953948,29.4,76777.11,0.0,0.38579,0.00016,30.62644]
[1779784954161,29.4,76777.11,0.0,0.38579,0.00016,30.62644]
[1779784954194,29.4,76777.11,0.0,0.38579,0.00016,30.62644]
[1779784954344,29.4,76777.11,0.0,0.38579,0.00016,30.62644]
[1779784954373,29.4,76777.11,0.0,0.38579,0.00016,30.62644]
[1779784959441,29.4,76775.65,0.0,0.38554,0.00016,30.62002]
[1779784964446,29.39,76777.0,0.0,0.38574,0.00016,30.62533]
[1779784967343,29.39,76777.05,0.0,0.38575,0.00016,30.62544]
[1779784967372,29.39,76777.05,0.0,0.38575,0.00016,30.62544]
[1779784967444,29.39,76777.05,0.0,0.38574,0.00016,30.62538]
[1779784969235,29.39,76776.92,0.0,0.38572,0.00016,30.62478]
[1779784969259,29.39,76776.92,0.0,0.38572,0.00016,30.62478]
[1779784969348,29.39,76776.92,0.0,0.38572,0.00016,30.62478]
[1779784969449,29.39,76776.92,0.0,0.38572,0.00016,30.62473]
[1779784974456,29.39,76777.26,0.0,0.38576,0.00016,30.62587]
[1779784979462,29.38,76777.11,0.0,0.38573,0.00016,30.62503]
[1779784984467,29.38,76777.48,0.0,0.38578,0.00016,30.62639]
[1779784989471,29.38,76778.15,0.0,0.38588,0.00016,30.62896]
[1779784994476,29.38,76776.6,0.0,0.38562,0.00016,30.62237]
[1779784999481,29.38,76775.54,0.0,0.38545,0.00016,30.61796]
[1779785004486,29.38,76775.45,0.0,0.38544,0.00016,30.6177]
[1779785009491,29.38,76775.37,0.0,0.38543,0.00016,30.61744]
[1779785014496,29.38,76775.66,0.0,0.38547,0.00016,30.61574]
[1779785019501,29.38,76775.83,0.0,0.3855,0.00016,30.61649]
[1779785024506,29.38,76775.84,0.0,0.3855,0.00016,30.61651]
[1779785029511,29.38,76776.98,0.0,0.38568,0.00016,30.62119]
[1779785034516,29.38,76773.95,0.0,0.38519,0.00016,30.60853]
[1779785040521,29.38,76776.51,0.0,0.38561,0.00016,30.61933]
[1779785045783,29.38,76777.21,0.0,0.38572,0.00016,30.62217]
[1779785051532,29.39,76777.68,0.0,0.38583,0.00016,30.62488]
[1779785056537,29.39,76778.34,0.0,0.38595,0.00016,30.62805]
[1779785062543,29.4,76778.45,0.0,0.38599,0.00016,30.62888]
[1779785068518,29.4,76778.5,0.0,0.38601,0.00016,30.62939]
[1779785073554,29.4,76778.86,0.0,0.38606,0.00016,30.62816]
[1779785078560,29.4,76778.72,0.0,0.38604,0.00016,30.62769]
[1779785083565,29.4,76778.42,0.0,0.386,0.00016,30.62658]
[1779785088569,29.41,76778.16,0.0,0.38597,0.00016,30.62564]
[1779785093574,29.41,76777.95,0.0,0.38594,0.00016,30.62489]
[1779785098579,29.41,76777.67,0.0,0.3859,0.00016,30.62388]
[1779785104585,29.41,76777.34,0.0,0.38585,0.00016,30.62267]
[1779785109590,29.41,76782.15,0.0,0.38662,0.00016,30.64229]
[1779785114595,29.42,76781.66,0.0,0.38658,0.00016,30.64122]
[1779785120601,29.45,76783.45,0.0,0.387,0.00016,30.65158]
[1779785125606,29.45,76781.92,0.0,0.38677,0.00016,30.64577]
[1779785130611,29.44,76778.57,0.0,0.38619,0.00016,30.63098]
[1779785135616,29.44,76778.31,0.0,0.38611,0.00016,30.62628]
[1779785140621,29.43,76777.27,0.0,0.38592,0.00016,30.62147]
[1779785145626,29.43,76777.92,0.0,0.38601,0.00016,30.62377]
[1779785150631,29.42,76778.12,0.0,0.38602,0.00016,30.62421]
[1779785155636,29.42,76778.37,0.0,0.38605,0.00016,30.6249]
[1779785160641,29.42,76777.74,0.0,0.38593,0.00016,30.62199]
[1779785166506,29.41,76777.56,0.0,0.3859,0.00016,30.62108]
[1779785172622,29.41,76777.35,0.0,0.38585,0.00016,30.62003]
[1779785177658,29.41,76776.5,0.0,0.38571,0.00016,30.61636]
[1779785182663,29.41,76775.41,0.0,0.38553,0.00016,30.61182]
[1779785187668,29.41,76775.38,0.0,0.38553,0.00016,30.61174]
[1779785187959,29.41,76775.38,0.0,0.38553,0.00016,30.61174]
[1779785187987,29.41,76775.38,0.0,0.38553,0.00016,30.61174]
[1779785188094,29.41,76775.38,0.0,0.38553,0.00016,30.61174]
[1779785188132,29.41,76775.38,0.0,0.38553,0.00016,30.61174]
[1779785188669,29.41,76775.27,0.0,0.38551,0.00016,30.61112]
[1779785189670,29.41,76767.29,0.0,0.38421,0.00016,30.57761]
[1779785194434,29.41,76763.42,0.0,0.38359,0.00016,30.55868]
[1779785194456,29.41,76763.42,0.0,0.38359,0.00016,30.55868]
[1779785194536,29.42,76763.42,0.0,0.38359,0.00016,30.55879]
[1779785195234,29.42,76763.42,0.0,0.38359,0.00016,30.55879]
[1779785195261,29.42,76763.42,0.0,0.38359,0.00016,30.55879]
[1779785195515,29.42,76763.42,0.0,0.3836,0.00016,30.55889]
[1779785200405,29.42,76756.93,0.0,0.38258,0.00016,30.53203]
[1779785200445,29.42,76756.93,0.0,0.38258,0.00016,30.53203]
[1779785200509,29.42,76756.93,0.0,0.38258,0.00016,30.53203]
[1779785200611,29.43,76756.93,0.0,0.38259,0.00016,30.53224]
[1779785201450,29.43,76756.93,0.0,0.38259,0.00016,30.53224]
[1779785201474,29.43,76756.93,0.0,0.38259,0.00016,30.53224]
[1779785201682,29.43,76758.23,0.0,0.38281,0.00016,30.53798]
[1779785203370,29.43,76758.94,0.0,0.38293,0.00016,30.54119]
[1779785203386,29.43,76758.94,0.0,0.38293,0.00016,30.54119]
[1779785203679,29.43,76758.94,0.0,0.38293,0.00016,30.54119]
[1779785203684,29.43,76758.97,0.0,0.38294,0.00016,30.54148]
[1779785208689,29.44,76763.9,0.0,0.38376,0.00016,30.5629]
[1779785214690,29.44,76764.59,0.0,0.38387,0.00016,30.56578]
[1779785215289,29.44,76764.59,0.0,0.38387,0.00016,30.56578]
[1779785215316,29.44,76764.59,0.0,0.38387,0.00016,30.56578]
[1779785215696,29.44,76765.17,0.0,0.38396,0.00016,30.56822]
[1779785220701,29.44,76765.8,0.0,0.38406,0.00016,30.57077]
[1779785226707,29.43,76766.09,0.0,0.3841,0.00016,30.57184]
[1779785232674,29.43,76766.51,0.0,0.38416,0.00016,30.5734]
[1779785235905,29.43,76765.47,0.0,0.38399,0.00016,30.56897]
[1779785235928,29.43,76765.47,0.0,0.38399,0.00016,30.56897]
[1779785236718,29.43,76764.2,0.0,0.38378,0.00016,30.56361]
[1779785236815,29.43,76764.2,0.0,0.38378,0.00016,30.56361]
[1779785236828,29.43,76764.2,0.0,0.38378,0.00016,30.56361]
[1779785237709,29.43,76764.2,0.0,0.3838,0.00016,30.56389]
[1779785238717,29.44,76753.7,0.0,0.38211,0.00016,30.51942]
[1779785243726,29.45,76753.1,0.0,0.38206,0.00016,30.51805]
[1779785248731,29.46,76751.74,0.0,0.38189,0.00016,30.51344]
[1779785253736,29.47,76750.42,0.0,0.38171,0.00016,30.50605]
[1779785258741,29.48,76751.94,0.0,0.382,0.00016,30.51354]
[1779785263747,29.49,76752.48,0.0,0.38211,0.00016,30.51648]
[1779785269753,29.49,76756.69,0.0,0.3828,0.00016,30.53449]
[1779785274758,29.49,76756.94,0.0,0.38284,0.00016,30.53552]
[1779785279763,29.49,76757.18,0.0,0.38287,0.00016,30.53644]
[1779785284768,29.49,76756.24,0.0,0.38272,0.00016,30.53245]
[1779785289778,29.49,76755.62,0.0,0.38262,0.00016,30.52988]
[1779785294783,29.49,76755.1,0.0,0.38255,0.00016,30.52784]
[1779785299789,29.49,76748.23,0.0,0.38146,0.00016,30.49893]
[1779785301011,29.5,76747.24,0.0,0.3813,0.00016,30.49486]
[1779785301054,29.5,76747.24,0.0,0.3813,0.00016,30.49486]
[1779785301389,29.5,76747.24,0.0,0.3813,0.00016,30.49486]
[1779785301402,29.5,76747.24,0.0,0.3813,0.00016,30.49486]
[1779785301791,29.5,76747.06,0.0,0.38128,0.00016,30.49432]
[1779785306796,29.51,76745.01,0.0,0.381,0.00016,30.48669]
[1779785311801,29.52,76743.38,0.0,0.38077,0.00016,30.47773]
[1779785316808,29.54,76730.47,0.0,0.37876,0.00016,30.42352]
[1779785317809,29.54,76722.3,0.0,0.37748,0.00016,30.38832]
[1779785321307,29.56,76719.65,0.0,0.37714,0.00016,30.3788]
[1779785321342,29.56,76719.65,0.0,0.37714,0.00016,30.3788]
[1779785321813,29.57,76719.82,0.0,0.37719,0.00016,30.38021]
[1779785326818,29.59,76723.53,0.0,0.3779,0.00016,30.39938]
[1779785328820,29.6,76734.0,0.0,0.3796,0.00016,30.44549]
[1779785331565,29.6,76736.67,0.0,0.38004,0.00016,30.4572]
[1779785331605,29.6,76736.67,0.0,0.38004,0.00016,30.4572]
[1779785331609,29.6,76736.67,0.0,0.38004,0.00016,30.4572]
[1779785331637,29.6,76736.67,0.0,0.38004,0.00016,30.4572]
[1779785331811,29.6,76736.67,0.0,0.38004,0.00016,30.4572]
[1779785331823,29.6,76736.96,0.0,0.38008,0.00016,30.45848]
[1779785336828,29.6,76739.75,0.0,0.38053,0.00016,30.47048]
[1779785341833,29.6,76739.67,0.0,0.38051,0.00016,30.47006]
[1779785343935,29.6,76741.72,0.0,0.38084,0.00016,30.47879]
[1779785343955,29.6,76741.72,0.0,0.38084,0.00016,30.47879]
[1779785344837,29.6,76743.85,0.0,0.38118,0.00016,30.4878]
[1779785345324,29.6,76743.85,0.0,0.38118,0.00016,30.4878]
[1779785345362,29.6,76743.85,0.0,0.38118,0.00016,30.4878]
[1779785345440,29.6,76743.85,0.0,0.38118,0.00016,30.4878]
[1779785345838,29.6,76745.34,0.0,0.38145,0.00016,30.49489]
[1779785350843,29.62,76744.14,0.0,0.38132,0.00016,30.49127]
[1779785355848,29.61,76746.37,0.0,0.38163,0.00016,30.49962]
[1779785357334,29.6,76744.16,0.0,0.38126,0.00016,30.49001]
[1779785357366,29.6,76744.16,0.0,0.38126,0.00016,30.49001]
[1779785357850,29.6,76741.04,0.0,0.38076,0.00016,30.47649]
[1779785359291,29.6,76739.08,0.0,0.38044,0.00016,30.46803]
[1779785359311,29.6,76739.08,0.0,0.38044,0.00016,30.46803]
[1779785359406,29.6,76739.08,0.0,0.38044,0.00016,30.46803]
[1779785359852,29.61,76737.84,0.0,0.38025,0.00016,30.46301]
[1779785360526,29.61,76737.84,0.0,0.38025,0.00016,30.46301]
[1779785360566,29.61,76737.84,0.0,0.38025,0.00016,30.46301]
[1779785360761,29.61,76737.84,0.0,0.38025,0.00016,30.46301]
[1779785365858,29.61,76732.79,0.0,0.37947,0.00016,30.44179]
[1779785370863,29.62,76727.06,0.0,0.37859,0.00016,30.41789]
[1779785371048,29.62,76727.06,0.0,0.37859,0.00016,30.41789]
[1779785371081,29.62,76727.06,0.0,0.37859,0.00016,30.41789]
[1779785371864,29.62,76726.43,0.0,0.37849,0.00016,30.41244]
[1779785371910,29.62,76726.43,0.0,0.37849,0.00016,30.41244]
[1779785371948,29.62,76726.43,0.0,0.37849,0.00016,30.41244]
[1779785371991,29.62,76726.43,0.0,0.37849,0.00016,30.41244]
[1779785372036,29.62,76726.43,0.0,0.37849,0.00016,30.41244]
[1779785372865,29.63,76721.6,0.0,0.37773,0.00016,30.39161]
[1779785377870,29.62,76715.6,0.0,0.37671,0.00016,30.36382]
[1779785382875,29.6,76717.81,0.0,0.37702,0.00016,30.37244]
[1779785388881,29.59,76716.66,0.0,0.37679,0.00016,30.36624]
[1779785394813,29.58,76717.13,0.0,0.37682,0.00016,30.36722]
[1779785398536,29.6,76717.38,0.0,0.37693,0.00016,30.37009]
[1779785398574,29.6,76717.38,0.0,0.37693,0.00016,30.37009]
[1779785398840,29.61,76717.38,0.0,0.37696,0.00016,30.37069]
[1779785400854,29.61,76703.98,0.0,0.37482,0.00016,30.31123]
[1779785401371,29.61,76703.98,0.0,0.37482,0.00016,30.31123]
[1779785401398,29.61,76703.98,0.0,0.37482,0.00016,30.31123]
[1779785401862,29.61,76703.98,0.0,0.37482,0.00016,30.31132]
[1779785406899,29.61,76704.4,0.0,0.3749,0.00016,30.31354]
[1779785408739,29.61,76704.41,0.0,0.3749,0.00016,30.31363]
[1779785408754,29.61,76704.41,0.0,0.3749,0.00016,30.31363]
[1779785408855,29.61,76704.41,0.0,0.3749,0.00016,30.31368]
[1779785413906,29.62,76701.93,0.0,0.37453,0.00016,30.30305]
[1779785415861,29.62,76699.58,0.0,0.37416,0.00016,30.29265]
[1779785415896,29.62,76699.58,0.0,0.37416,0.00016,30.29265]
[1779785415908,29.62,76697.29,0.0,0.37379,0.00016,30.28232]
[1779785418168,29.61,76693.96,0.0,0.37321,0.00016,30.26615]
[1779785418214,29.61,76693.96,0.0,0.37321,0.00016,30.26615]
[1779785418911,29.6,76685.51,0.0,0.37183,0.00016,30.22685]
[1779785423916,29.57,76686.86,0.0,0.37189,0.00016,30.22901]
[1779785427347,29.55,76687.46,0.0,0.37191,0.00016,30.22961]
[1779785427366,29.55,76687.46,0.0,0.37191,0.00016,30.22961]
[1779785427920,29.54,76686.24,0.0,0.37169,0.00016,30.22335]
[1779785429415,29.54,76685.99,0.0,0.37162,0.00016,30.22158]
[1779785429440,29.54,76685.99,0.0,0.37162,0.00016,30.22158]
[1779785429838,29.53,76685.99,0.0,0.3716,0.00016,30.22099]
[1779785434324,29.52,76685.58,0.0,0.37144,0.00016,30.21406]
[1779785434345,29.52,76685.58,0.0,0.37144,0.00016,30.21406]
[1779785434383,29.52,76685.58,0.0,0.37144,0.00016,30.21406]
[1779785434405,29.52,76685.58,0.0,0.37144,0.00016,30.21406]
[1779785434845,29.52,76685.58,0.0,0.37144,0.00016,30.21406]
[1779785434881,29.52,76685.58,0.0,0.37144,0.00016,30.21406]
[1779785434841,29.52,76685.58,0.0,0.37144,0.00016,30.21406]
[1779785435853,29.52,76685.58,0.0,0.37144,0.00016,30.21406]
[1779785435882,29.52,76685.58,0.0,0.37144,0.00016,30.21406]
[1779785435928,29.51,76672.66,0.0,0.36935,0.00016,30.15379]
[1779785436929,29.51,76664.29,0.0,0.36802,0.00016,30.11478]
[1779785441934,29.51,76663.12,0.0,0.36781,0.00016,30.10874]
[1779785446939,29.5,76663.58,0.0,0.36784,0.00016,30.10953]
[1779785451944,29.49,76663.46,0.0,0.36778,0.00016,30.1079]
[1779785453302,29.49,76663.36,0.0,0.36775,0.00016,30.10725]
[1779785453341,29.49,76663.36,0.0,0.36775,0.00016,30.10725]
[1779785453946,29.49,76663.47,0.0,0.36777,0.00016,30.10757]
[1779785458951,29.48,76663.49,0.0,0.36774,0.00016,30.10681]
[1779785461995,29.48,76664.06,0.0,0.36781,0.00016,30.10888]
[1779785462045,29.48,76664.06,0.0,0.36781,0.00016,30.10888]
[1779785463767,29.47,76671.11,0.0,0.36892,0.00016,30.1416]
[1779785463808,29.47,76671.11,0.0,0.36892,0.00016,30.1416]
[1779785463868,29.47,76671.11,0.0,0.36891,0.00016,30.14125]
[1779785465404,29.47,76672.12,0.0,0.36905,0.00016,30.14559]
[1779785465441,29.47,76672.12,0.0,0.36905,0.00016,30.14559]
[1779785465584,29.47,76672.12,0.0,0.36905,0.00016,30.14559]
[1779785465648,29.47,76672.12,0.0,0.36905,0.00016,30.14559]
[1779785465795,29.47,76672.12,0.0,0.36905,0.00016,30.14559]
[1779785465804,29.47,76672.12,0.0,0.36905,0.00016,30.14559]
[1779785467500,29.46,76674.09,0.0,0.36934,0.00016,30.15403]
[1779785467539,29.46,76674.09,0.0,0.36934,0.00016,30.15403]
[1779785467968,29.47,76684.44,0.0,0.37104,0.00016,30.20294]
[1779785470011,29.45,76690.41,0.0,0.37193,0.00016,30.22882]
[1779785470101,29.45,76690.41,0.0,0.37193,0.00016,30.22882]
[1779785470133,29.45,76690.41,0.0,0.37193,0.00016,30.22882]
[1779785470734,29.45,76690.41,0.0,0.37193,0.00016,30.22882]
[1779785475977,29.43,76687.98,0.0,0.37141,0.00016,30.21414]
[1779785480982,29.39,76692.21,0.0,0.37194,0.00016,30.22975]
[1779785483837,29.38,76691.79,0.0,0.37183,0.00016,30.2267]
[1779785483877,29.38,76691.79,0.0,0.37183,0.00016,30.2267]
[1779785483918,29.38,76691.79,0.0,0.37181,0.00016,30.22616]
[1779785486679,29.37,76692.28,0.0,0.37185,0.00016,30.22739]
[1779785486753,29.37,76692.28,0.0,0.37185,0.00016,30.22739]
[1779785486945,29.37,76692.28,0.0,0.37185,0.00016,30.22739]
[1779785486781,29.37,76692.28,0.0,0.37185,0.00016,30.22739]
[1779785487303,29.37,76692.28,0.0,0.37185,0.00016,30.22739]
[1779785487323,29.37,76692.28,0.0,0.37185,0.00016,30.22739]
[1779785487407,29.37,76692.28,0.0,0.37185,0.00016,30.22739]
[1779785487449,29.37,76692.28,0.0,0.37185,0.00016,30.22739]
[1779785487565,29.37,76692.28,0.0,0.37185,0.00016,30.22739]
[1779785487610,29.37,76692.28,0.0,0.37183,0.00016,30.22689]
[1779785488990,29.38,76705.27,0.0,0.37399,0.00016,30.28788]
[1779785490992,29.39,76714.57,0.0,0.37551,0.00016,30.33053]
[1779785495997,29.4,76711.45,0.0,0.37506,0.00016,30.31512]
[1779785499462,29.41,76710.87,0.0,0.375,0.00016,30.31339]
[1779785499485,29.41,76710.87,0.0,0.375,0.00016,30.31339]
[1779785500001,29.41,76710.81,0.0,0.375,0.00016,30.3134]
[1779785503373,29.42,76711.31,0.0,0.37511,0.00016,30.31639]
[1779785503398,29.42,76711.31,0.0,0.37511,0.00016,30.31639]
[1779785503475,29.42,76711.31,0.0,0.37511,0.00016,30.31639]
[1779785503830,29.42,76711.31,0.0,0.37511,0.00016,30.31639]
[1779785503842,29.42,76711.31,0.0,0.37511,0.00016,30.31639]
[1779785510012,29.43,76710.07,0.0,0.37497,0.00016,30.31221]
[1779785515017,29.44,76710.07,0.0,0.375,0.00016,30.31304]
[1779785520022,29.44,76707.29,0.0,0.37458,0.00016,30.30132]
[1779785523025,29.48,76715.8,0.0,0.3761,0.00016,30.34328]
[1779785528038,29.52,76717.97,0.0,0.37663,0.00016,30.35737]
[1779785533043,29.51,76720.51,0.0,0.37703,0.00016,30.36848]
[1779785533317,29.51,76720.51,0.0,0.37703,0.00016,30.36848]
[1779785533333,29.51,76720.51,0.0,0.37703,0.00016,30.36848]
[1779785533943,29.51,76720.51,0.0,0.37703,0.00016,30.36848]
[1779785533976,29.51,76720.51,0.0,0.37703,0.00016,30.36848]
[1779785535428,29.51,76720.08,0.0,0.37694,0.00016,30.36609]
[1779785535449,29.51,76720.08,0.0,0.37694,0.00016,30.36609]
[1779785535634,29.51,76720.08,0.0,0.37694,0.00016,30.36609]
[1779785536046,29.5,76720.32,0.0,0.37694,0.00016,30.36624]
[1779785541051,29.48,76722.33,0.0,0.37717,0.00016,30.37276]
[1779785546056,29.46,76722.95,0.0,0.37719,0.00016,30.37354]
[1779785551061,29.45,76722.33,0.0,0.37702,0.00016,30.36626]
[1779785556066,29.38,76720.69,0.0,0.37645,0.00016,30.35135]
[1779785561071,29.33,76719.3,0.0,0.37598,0.00016,30.339]
[1779785561475,29.33,76719.3,0.0,0.37598,0.00016,30.339]
[1779785561508,29.33,76719.3,0.0,0.37598,0.00016,30.339]
[1779785562064,29.33,76719.3,0.0,0.376,0.00016,30.33935]
[1779785562356,29.33,76719.3,0.0,0.376,0.00016,30.33935]
[1779785562376,29.33,76719.3,0.0,0.376,0.00016,30.33935]
[1779785562478,29.33,76719.3,0.0,0.376,0.00016,30.33935]
[1779785563073,29.32,76718.88,0.0,0.37589,0.00016,30.33638]
[1779785568078,29.27,76723.03,0.0,0.37635,0.00016,30.34973]
[1779785574084,29.23,76720.99,0.0,0.37582,0.00016,30.3356]
[1779785579088,29.2,76721.28,0.0,0.37574,0.00016,30.33359]
[1779785581747,29.2,76721.28,0.0,0.37574,0.00016,30.33359]
[1779785582091,29.18,76721.48,0.0,0.3757,0.00016,30.33275]
[1779785587097,29.21,76720.58,0.0,0.37566,0.00016,30.33126]
[1779785587319,29.21,76720.58,0.0,0.37566,0.00016,30.33126]
[1779785587351,29.21,76720.58,0.0,0.37566,0.00016,30.33126]
[1779785587400,29.21,76720.58,0.0,0.37566,0.00016,30.33126]
[1779785588098,29.22,76720.61,0.0,0.37571,0.00016,30.33249]
[1779785589320,29.22,76720.61,0.0,0.37571,0.00016,30.33249]
[1779785589345,29.22,76720.61,0.0,0.37571,0.00016,30.33249]
[1779785593267,29.25,76720.65,0.0,0.37586,0.00016,30.33646]
[1779785594104,29.24,76720.64,0.0,0.37583,0.00016,30.33558]
[1779785599109,29.21,76720.38,0.0,0.37564,0.00016,30.33078]
[1779785604115,29.19,76720.02,0.0,0.37547,0.00016,30.32623]
[1779785609120,29.17,76713.84,0.0,0.37439,0.00016,30.2963]
[1779785613828,29.16,76714.09,0.0,0.37438,0.00016,30.29339]
[1779785613874,29.16,76714.09,0.0,0.37438,0.00016,30.29339]
[1779785619130,29.15,76713.98,0.0,0.37431,0.00016,30.29155]
[1779785624134,29.14,76713.92,0.0,0.37426,0.00016,30.29033]
[1779785629139,29.13,76713.97,0.0,0.37424,0.00016,30.28982]
[1779785634144,29.13,76714.18,0.0,0.37425,0.00016,30.29008]
[1779785639149,29.18,76713.61,0.0,0.3744,0.00016,30.29369]
[1779785644154,29.22,76715.21,0.0,0.37483,0.00016,30.30542]
[1779785649159,29.25,76717.41,0.0,0.37534,0.00016,30.31928]
[1779785654164,29.28,76717.61,0.0,0.3755,0.00016,30.32333]
[1779785659669,29.29,76717.6,0.0,0.37555,0.00016,30.32461]
[1779785665181,29.3,76716.01,0.0,0.37534,0.00016,30.31871]
[1779785670785,29.31,76715.72,0.0,0.37532,0.00016,30.318]
[1779785676191,29.32,76717.86,0.0,0.3757,0.00016,30.326]
[1779785679747,29.33,76720.24,0.0,0.37612,0.00016,30.33744]
[1779785679789,29.33,76720.24,0.0,0.37612,0.00016,30.33744]
[1779785682623,29.33,76722.73,0.0,0.37654,0.00016,30.34911]
[1779785682804,29.33,76722.73,0.0,0.37654,0.00016,30.34911]
[1779785683198,29.33,76722.38,0.0,0.37649,0.00016,30.34769]
[1779785684622,29.34,76722.51,0.0,0.37656,0.00016,30.34958]
[1779785685200,29.36,76722.47,0.0,0.37661,0.00016,30.35066]
[1779785690205,29.38,76727.96,0.0,0.37763,0.00016,30.37829]
[1779785695210,29.41,76728.92,0.0,0.37789,0.00016,30.38538]
[1779785701216,29.42,76728.77,0.0,0.37791,0.00016,30.38573]
[1779785706223,29.4,76728.64,0.0,0.37781,0.00016,30.3831]
[1779785711228,29.39,76728.74,0.0,0.37776,0.00016,30.38191]
[1779785716233,29.37,76727.96,0.0,0.37758,0.00016,30.37719]
[1779785721238,29.37,76727.41,0.0,0.37745,0.00016,30.37371]
[1779785726244,29.36,76727.06,0.0,0.37735,0.00016,30.37117]
[1779785727222,29.36,76727.06,0.0,0.37735,0.00016,30.37117]
[1779785727253,29.36,76719.26,0.0,0.37609,0.00016,30.33622]
[1779785730254,29.36,76718.61,0.0,0.37598,0.00016,30.33335]
[1779785731249,29.36,76718.96,0.0,0.37607,0.00016,30.33307]
[1779785731514,29.36,76718.96,0.0,0.37607,0.00016,30.33307]
[1779785732250,29.37,76718.32,0.0,0.37601,0.00016,30.33125]
[1779785738256,29.42,76718.49,0.0,0.37626,0.00016,30.3376]
[1779785743262,29.46,76718.27,0.0,0.37637,0.00016,30.34031]
[1779785748269,29.48,76716.82,0.0,0.37626,0.00016,30.33702]
[1779785753896,29.5,76716.21,0.0,0.37625,0.00016,30.33646]
[1779785759280,29.53,76717.98,0.0,0.37665,0.00016,30.3473]
[1779785766286,29.55,76718.18,0.0,0.37676,0.00016,30.35014]
[1779785771291,29.56,76725.34,0.0,0.37796,0.00016,30.38283]
[1779785776296,29.56,76728.59,0.0,0.3785,0.00016,30.39767]
[1779785776751,29.56,76728.59,0.0,0.3785,0.00016,30.39767]
[1779785777297,29.56,76728.72,0.0,0.37853,0.00016,30.39833]
[1779785780667,29.57,76728.56,0.0,0.3785,0.00016,30.39769]
[1779785781303,29.57,76728.82,0.0,0.37856,0.00016,30.39907]
[1779785787309,29.57,76729.27,0.0,0.37864,0.00016,30.40132]
[1779785792314,29.57,76729.47,0.0,0.37866,0.00016,30.3992]
[1779785797319,29.56,76727.75,0.0,0.37834,0.00016,30.39066]
[1779785802324,29.57,76727.57,0.0,0.37834,0.00016,30.39045]
[1779785807329,29.57,76726.93,0.0,0.37825,0.00016,30.38815]
[1779785812334,29.57,76726.7,0.0,0.37824,0.00016,30.38763]
[1779785818340,29.58,76728.61,0.0,0.37855,0.00016,30.39623]
[1779785823345,29.58,76728.82,0.0,0.37859,0.00016,30.39726]
[1779785828350,29.58,76727.36,0.0,0.37836,0.00016,30.39108]
[1779785833355,29.58,76727.37,0.0,0.37837,0.00016,30.39129]
[1779785837009,29.58,76727.36,0.0,0.37836,0.00016,30.39096]
[1779785837036,29.58,76727.36,0.0,0.37836,0.00016,30.39096]
[1779785841363,29.58,76718.06,0.0,0.37687,0.00016,30.35011]
[1779785846368,29.54,76716.85,0.0,0.37651,0.00016,30.34073]
[1779785849108,29.53,76719.11,0.0,0.37682,0.00016,30.34927]
[1779785849292,29.53,76719.11,0.0,0.37682,0.00016,30.34927]
[1779785854376,29.5,76721.24,0.0,0.37703,0.00016,30.3529]
[1779785859381,29.49,76721.47,0.0,0.37702,0.00016,30.35259]
[1779785864386,29.48,76721.18,0.0,0.37693,0.00016,30.35016]
[1779785869391,29.47,76720.54,0.0,0.37678,0.00016,30.34625]
[1779785874396,29.46,76720.78,0.0,0.37678,0.00016,30.34645]
[1779785875608,29.46,76720.78,0.0,0.37678,0.00016,30.34645]
[1779785876398,29.45,76705.44,0.0,0.37424,0.00016,30.2759]
[1779785879049,29.43,76701.71,0.0,0.37354,0.00016,30.25634]
[1779785879065,29.43,76701.71,0.0,0.37354,0.00016,30.25634]
[1779785879401,29.42,76701.05,0.0,0.37338,0.00016,30.2521]
[1779785884405,29.37,76700.28,0.0,0.37305,0.00016,30.24316]
[1779785889410,29.33,76696.77,0.0,0.37232,0.00016,30.22294]
[1779785894415,29.31,76696.55,0.0,0.37216,0.00016,30.21871]
[1779785899420,29.29,76695.83,0.0,0.37195,0.00016,30.21288]
[1779785903097,29.28,76697.81,0.0,0.37222,0.00016,30.22063]
[1779785903198,29.28,76697.81,0.0,0.37222,0.00016,30.22063]
[1779785903793,29.28,76697.81,0.0,0.37222,0.00016,30.22063]
[1779785903986,29.28,76697.81,0.0,0.37222,0.00016,30.22063]
[1779785904019,29.28,76697.81,0.0,0.37222,0.00016,30.22063]
[1779785904350,29.28,76697.81,0.0,0.37222,0.00016,30.22063]
[1779785904388,29.28,76697.81,0.0,0.37222,0.00016,30.22063]
[1779785904415,29.27,76697.81,0.0,0.37219,0.00016,30.21995]
[1779785905422,29.28,76697.81,0.0,0.37223,0.00016,30.22098]
[1779785906427,29.28,76670.61,0.0,0.36784,0.00016,30.09402]
[1779785909321,29.28,76670.92,0.0,0.3679,0.00016,30.09563]
[1779785909380,29.28,76670.92,0.0,0.3679,0.00016,30.09557]
[1779785912005,29.28,76676.77,0.0,0.36882,0.00016,30.12009]
[1779785912433,29.28,76677.65,0.0,0.36896,0.00016,30.1241]
[1779785915436,29.27,76688.69,0.0,0.37071,0.00016,30.17491]
[1779785921442,29.25,76692.23,0.0,0.37118,0.00016,30.18873]
[1779785922742,29.25,76692.33,0.0,0.37118,0.00016,30.18881]
[1779785923444,29.24,76693.73,0.0,0.37139,0.00016,30.19486]
[1779785928449,29.23,76694.4,0.0,0.37143,0.00016,30.19606]
[1779785933454,29.21,76694.29,0.0,0.37135,0.00016,30.19395]
[1779785938458,29.2,76691.68,0.0,0.37089,0.00016,30.18078]
[1779785943464,29.2,76692.45,0.0,0.37098,0.00016,30.18348]
[1779785948470,29.19,76692.42,0.0,0.37096,0.00016,30.18292]
[1779785948469,29.19,76682.5,0.0,0.36936,0.00016,30.13656]
[1779785949246,29.19,76682.5,0.0,0.36936,0.00016,30.13656]
[1779785949282,29.19,76682.5,0.0,0.36936,0.00016,30.13656]
[1779785949308,29.19,76682.5,0.0,0.36936,0.00016,30.13656]
[1779785949311,29.19,76682.5,0.0,0.36936,0.00016,30.13656]
[1779785949470,29.2,76681.99,0.0,0.36928,0.00016,30.13429]
[1779785954475,29.2,76679.15,0.0,0.36886,0.00016,30.1219]
[1779785957495,29.21,76678.79,0.0,0.36882,0.00016,30.12083]
[1779785958479,29.21,76678.37,0.0,0.36876,0.00016,30.11905]
[1779785959555,29.21,76677.93,0.0,0.3687,0.00016,30.11718]
[1779785960481,29.21,76678.14,0.0,0.36874,0.00016,30.11835]
[1779785965486,29.22,76678.05,0.0,0.36876,0.00016,30.11882]
[1779785967730,29.22,76678.0,0.0,0.36876,0.00016,30.11887]
[1779785968489,29.22,76677.61,0.0,0.3687,0.00016,30.1172]
[1779785973127,29.23,76678.01,0.0,0.36877,0.00016,30.11664]
[1779785974495,29.23,76677.75,0.0,0.36874,0.00016,30.11563]
[1779785979500,29.25,76672.08,0.0,0.36792,0.00016,30.09133]
[1779785984505,29.28,76671.91,0.0,0.36802,0.00016,30.09394]
[1779785989510,29.31,76671.63,0.0,0.36811,0.00016,30.09633]
[1779785990247,29.31,76671.63,0.0,0.36811,0.00016,30.09633]
[1779785990511,29.3,76673.61,0.0,0.36843,0.00016,30.10556]
[1779785995516,29.3,76671.4,0.0,0.36805,0.00016,30.09466]
[1779785995784,29.3,76671.4,0.0,0.36805,0.00016,30.09466]
[1779785996468,29.3,76671.4,0.0,0.36805,0.00016,30.09466]
[1779785996509,29.3,76671.4,0.0,0.36805,0.00016,30.09466]
[1779785996517,29.3,76671.48,0.0,0.36806,0.00016,30.09499]
[1779786001521,29.33,76668.82,0.0,0.36778,0.00016,30.08644]
[1779786006883,29.34,76672.92,0.0,0.36849,0.00016,30.10705]
[1779786012532,29.32,76675.1,0.0,0.36876,0.00016,30.11501]
[1779786016833,29.32,76675.16,0.0,0.36876,0.00016,30.11525]
[1779786017537,29.32,76675.47,0.0,0.36881,0.00016,30.11663]
[1779786022542,29.32,76675.89,0.0,0.36887,0.00016,30.11824]
[1779786022969,29.32,76675.89,0.0,0.36887,0.00016,30.11824]
[1779786023543,29.32,76674.75,0.0,0.36868,0.00016,30.11279]
[1779786025031,29.32,76674.75,0.0,0.36868,0.00016,30.11279]
[1779786025545,29.32,76675.02,0.0,0.36872,0.00016,30.114]
[1779786030550,29.32,76674.7,0.0,0.36865,0.00016,30.11208]
[1779786035555,29.31,76674.71,0.0,0.36863,0.00016,30.10887]
[1779786040561,29.31,76673.47,0.0,0.36843,0.00016,30.10298]
[1779786043564,29.29,76686.84,0.0,0.37049,0.00016,30.16294]
[1779786048569,29.27,76686.39,0.0,0.37033,0.00016,30.15867]
[1779786053574,29.27,76687.31,0.0,0.37046,0.00016,30.16248]
[1779786058579,29.27,76686.26,0.0,0.37027,0.00016,30.15714]
[1779786063792,29.26,76685.89,0.0,0.3702,0.00016,30.15498]
[1779786069466,29.26,76686.33,0.0,0.37025,0.00016,30.1566]
[1779786070081,29.26,76686.33,0.0,0.37025,0.00016,30.15652]
[1779786070091,29.26,76686.33,0.0,0.37025,0.00016,30.15652]
[1779786070108,29.26,76686.33,0.0,0.37025,0.00016,30.15652]
[1779786070580,29.26,76686.33,0.0,0.37025,0.00016,30.15643]
[1779786075595,29.25,76675.58,0.0,0.36845,0.00016,30.10438]
[1779786080600,29.23,76671.36,0.0,0.36771,0.00016,30.08273]
[1779786082422,29.23,76670.36,0.0,0.36755,0.00016,30.07806]
[1779786082462,29.23,76670.36,0.0,0.36755,0.00016,30.07806]
[1779786082675,29.23,76670.36,0.0,0.36755,0.00016,30.07812]
[1779786082710,29.23,76670.36,0.0,0.36755,0.00016,30.07812]
[1779786085275,29.24,76658.74,0.0,0.36569,0.00016,30.02279]
[1779786086559,29.24,76657.45,0.0,0.36548,0.00016,30.01665]
[1779786086589,29.24,76657.45,0.0,0.36548,0.00016,30.01665]
[1779786086599,29.24,76657.45,0.0,0.36548,0.00016,30.01666]
[1779786088572,29.24,76654.76,0.0,0.36505,0.00016,30.00371]
[1779786088608,29.24,76653.67,0.0,0.36488,0.00016,29.9986]
[1779786093613,29.24,76653.17,0.0,0.36479,0.00016,29.99328]
[1779786098618,29.24,76652.72,0.0,0.36472,0.00016,29.99122]
[1779786103623,29.24,76652.78,0.0,0.36473,0.00016,29.99157]
[1779786107092,29.24,76652.45,0.0,0.36468,0.00016,29.99001]
[1779786107627,29.24,76652.43,0.0,0.36468,0.00016,29.98996]
[1779786108628,29.24,76642.48,0.0,0.36308,0.00016,29.94166]
[1779786113633,29.24,76638.41,0.0,0.36243,0.00016,29.92203]
[1779786116636,29.24,76626.88,0.0,0.36059,0.00016,29.86545]
[1779786121641,29.25,76629.2,0.0,0.36098,0.00016,29.87744]
[1779786122344,29.25,76629.2,0.0,0.36098,0.00016,29.87744]
[1779786122366,29.25,76629.2,0.0,0.36098,0.00016,29.87744]
[1779786127647,29.25,76625.46,0.0,0.36041,0.00016,29.85955]
[1779786129550,29.25,76625.23,0.0,0.36037,0.00016,29.85854]
[1779786129558,29.25,76625.23,0.0,0.36038,0.00016,29.85865]
[1779786134654,29.26,76624.0,0.0,0.3602,0.00016,29.85307]
[1779786135686,29.26,76623.91,0.0,0.36018,0.00016,29.85255]
[1779786135897,29.26,76623.91,0.0,0.36018,0.00016,29.85255]
[1779786136656,29.26,76624.08,0.0,0.36021,0.00016,29.85349]
[1779786141661,29.26,76624.18,0.0,0.36025,0.00016,29.85457]
[1779786143855,29.26,76624.25,0.0,0.36027,0.00016,29.8551]
[1779786144664,29.26,76624.24,0.0,0.36027,0.00016,29.85516]
[1779786146666,29.26,76615.95,0.0,0.35894,0.00016,29.81393]
[1779786151671,29.26,76616.93,0.0,0.35908,0.00016,29.81561]
[1779786154603,29.26,76621.99,0.0,0.35989,0.00016,29.84089]
[1779786154674,29.26,76624.62,0.0,0.36032,0.00016,29.85408]
[1779786155820,29.26,76627.55,0.0,0.36079,0.00016,29.86868]
[1779786155919,29.26,76627.55,0.0,0.36079,0.00016,29.86868]
[1779786155961,29.26,76627.55,0.0,0.36079,0.00016,29.86868]
[1779786156589,29.27,76627.55,0.0,0.36079,0.00016,29.86878]
[1779786158231,29.27,76627.55,0.0,0.3608,0.00016,29.86885]
[1779786158243,29.27,76627.55,0.0,0.3608,0.00016,29.86885]
[1779786158624,29.27,76627.55,0.0,0.3608,0.00016,29.86888]
[1779786159679,29.27,76641.08,0.0,0.36297,0.00016,29.93544]
[1779786164684,29.27,76640.72,0.0,0.36292,0.00016,29.93396]
[1779786169689,29.27,76640.79,0.0,0.36294,0.00016,29.93453]
[1779786174694,29.27,76646.24,0.0,0.36382,0.00016,29.96129]
[1779786179698,29.27,76643.42,0.0,0.36338,0.00016,29.94777]
[1779786184703,29.27,76647.03,0.0,0.36396,0.00016,29.96546]
[1779786189708,29.28,76646.67,0.0,0.36391,0.00016,29.96386]
[1779786194713,29.28,76647.65,0.0,0.36407,0.00016,29.96876]
[1779786199718,29.28,76646.23,0.0,0.36385,0.00016,29.96198]
[1779786205724,29.28,76647.11,0.0,0.364,0.00016,29.96645]
[1779786210729,29.28,76647.47,0.0,0.36406,0.00016,29.9683]
[1779786215734,29.28,76647.58,0.0,0.36407,0.00016,29.96597]
[1779786220739,29.28,76652.64,0.0,0.36489,0.00016,29.99053]
[1779786225744,29.28,76653.12,0.0,0.36496,0.00016,29.99288]
[1779786231750,29.28,76656.34,0.0,0.36548,0.00016,30.00838]
[1779786237754,29.28,76656.13,0.0,0.36545,0.00016,30.00736]
[1779786242761,29.28,76648.67,0.0,0.36425,0.00016,29.97138]
[1779786247766,29.28,76656.35,0.0,0.36549,0.00016,30.0085]
[1779786252771,29.28,76654.91,0.0,0.36525,0.00016,30.00156]
[1779786257776,29.28,76654.76,0.0,0.36523,0.00016,30.00086]
[1779786263782,29.28,76654.42,0.0,0.36518,0.00016,29.99922]
[1779786268787,29.28,76654.96,0.0,0.36526,0.00016,30.00182]
[1779786269946,29.28,76656.08,0.0,0.36544,0.00016,30.00722]
[1779786269989,29.28,76656.08,0.0,0.36544,0.00016,30.00722]
[1779786270788,29.28,76656.82,0.0,0.36556,0.00016,30.01075]
[1779786275793,29.28,76660.34,0.0,0.36612,0.00016,30.02473]
[1779786280798,29.28,76661.57,0.0,0.36632,0.00016,30.03072]
[1779786286658,29.28,76661.41,0.0,0.3663,0.00016,30.03008]
[1779786291809,29.28,76661.88,0.0,0.36638,0.00016,30.03248]
[1779786296814,29.29,76662.15,0.0,0.36643,0.00016,30.03386]
[1779786301819,29.29,76662.36,0.0,0.36647,0.00016,30.03499]
[1779786306824,29.29,76654.78,0.0,0.36525,0.00016,29.9987]
[1779786311829,29.29,76654.01,0.0,0.36512,0.00016,29.99496]
[1779786316834,29.29,76648.11,0.0,0.36418,0.00016,29.96649]
[1779786317982,29.29,76645.83,0.0,0.36381,0.00016,29.9555]
[1779786318836,29.29,76644.73,0.0,0.36363,0.00016,29.95015]
[1779786319610,29.29,76644.73,0.0,0.36363,0.00016,29.95015]
[1779786319625,29.29,76644.73,0.0,0.36363,0.00016,29.95015]
[1779786319708,29.29,76644.73,0.0,0.36364,0.00016,29.95018]
[1779786324842,29.29,76643.81,0.0,0.36349,0.00016,29.94588]
[1779786329847,29.29,76643.17,0.0,0.3634,0.00016,29.94297]
[1779786335853,29.29,76642.54,0.0,0.36329,0.00016,29.93715]
[1779786340858,29.29,76641.59,0.0,0.36315,0.00016,29.93275]
[1779786345863,29.3,76644.49,0.0,0.36362,0.00016,29.94703]
[1779786350868,29.3,76644.98,0.0,0.36371,0.00016,29.94959]
[1779786355873,29.3,76641.46,0.0,0.36315,0.00016,29.93261]
[1779786361879,29.3,76642.71,0.0,0.36336,0.00016,29.93896]
[1779786366884,29.3,76642.18,0.0,0.36328,0.00016,29.93657]
[1779786372890,29.3,76641.57,0.0,0.36319,0.00016,29.9338]
[1779786377895,29.3,76641.01,0.0,0.3631,0.00016,29.93129]
[1779786382900,29.31,76633.36,0.0,0.36189,0.00016,29.89419]
[1779786387905,29.31,76629.46,0.0,0.36128,0.00016,29.87535]
[1779786392910,29.31,76624.85,0.0,0.36053,0.00016,29.84963]
[1779786398917,29.31,76622.69,0.0,0.36018,0.00016,29.83885]
[1779786403917,29.31,76622.51,0.0,0.36015,0.00016,29.83796]
[1779786408927,29.31,76622.34,0.0,0.36011,0.00016,29.83688]
[1779786413932,29.3,76622.47,0.0,0.36012,0.00016,29.83717]
[1779786418947,29.31,76622.36,0.0,0.36011,0.00016,29.83695]
[1779786423952,29.31,76631.52,0.0,0.3616,0.00016,29.88267]
[1779786424546,29.31,76631.52,0.0,0.3616,0.00016,29.88267]
[1779786424559,29.31,76631.52,0.0,0.3616,0.00016,29.88267]
[1779786424570,29.31,76631.52,0.0,0.3616,0.00016,29.88267]
[1779786424581,29.31,76631.52,0.0,0.3616,0.00016,29.88267]
[1779786424953,29.31,76632.63,0.0,0.36178,0.00016,29.88821]
[1779786430264,29.31,76636.79,0.0,0.36245,0.00016,29.90881]
[1779786430281,29.31,76636.79,0.0,0.36245,0.00016,29.90881]
[1779786430959,29.31,76636.91,0.0,0.36248,0.00016,29.90951]
[1779786433883,29.31,76638.1,0.0,0.36267,0.00016,29.91542]
[1779786433962,29.31,76642.4,0.0,0.36336,0.00016,29.93643]
[1779786437954,29.31,76648.85,0.0,0.3644,0.00016,29.96778]
[1779786437966,29.31,76649.47,0.0,0.3645,0.00016,29.97074]
[1779786438751,29.31,76649.47,0.0,0.3645,0.00016,29.97075]
[1779786443972,29.31,76649.32,0.0,0.36448,0.00016,29.97011]
[1779786448977,29.32,76648.97,0.0,0.36443,0.00016,29.9685]
[1779786453982,29.32,76643.95,0.0,0.36361,0.00016,29.94128]
[1779786456489,29.32,76642.9,0.0,0.36344,0.00016,29.9362]
[1779786456985,29.32,76642.75,0.0,0.36342,0.00016,29.93552]
[1779786459732,29.32,76638.48,0.0,0.36274,0.00016,29.91479]
[1779786459764,29.32,76638.48,0.0,0.36274,0.00016,29.91479]
[1779786459775,29.32,76638.48,0.0,0.36274,0.00016,29.91479]
[1779786459988,29.32,76637.21,0.0,0.36254,0.00016,29.90867]
[1779786463922,29.32,76632.45,0.0,0.36176,0.00016,29.88497]
[1779786463932,29.32,76632.45,0.0,0.36176,0.00016,29.88497]
[1779786463964,29.31,76632.45,0.0,0.36176,0.00016,29.88487]
[1779786468997,29.31,76630.78,0.0,0.36147,0.00016,29.87616]
[1779786474002,29.31,76629.65,0.0,0.36127,0.00016,29.87011]
[1779786475982,29.31,76629.49,0.0,0.36124,0.00016,29.86923]
[1779786476005,29.31,76629.46,0.0,0.36124,0.00016,29.86914]
[1779786476040,29.31,76629.46,0.0,0.36124,0.00016,29.86914]
[1779786476136,29.31,76629.46,0.0,0.36124,0.00016,29.86914]
[1779786476173,29.31,76629.46,0.0,0.36124,0.00016,29.86914]
[1779786480306,29.3,76621.24,0.0,0.3599,0.00016,29.82779]
[1779786480343,29.3,76621.24,0.0,0.3599,0.00016,29.82779]
[1779786485015,29.3,76606.52,0.0,0.35754,0.00016,29.75386]
[1779786490020,29.3,76603.59,0.0,0.35707,0.00016,29.73922]
[1779786496026,29.3,76601.57,0.0,0.35675,0.00016,29.72908]
[1779786501031,29.3,76606.72,0.0,0.35756,0.00016,29.75447]
[1779786506036,29.29,76608.17,0.0,0.35776,0.00016,29.76089]
[1779786511041,29.29,76608.56,0.0,0.35778,0.00016,29.75899]
[1779786516062,29.28,76605.03,0.0,0.35718,0.00016,29.74034]
[1779786520739,29.28,76603.32,0.0,0.35689,0.00016,29.7311]
[1779786520958,29.28,76603.32,0.0,0.35689,0.00016,29.7311]
[1779786521011,29.27,76603.32,0.0,0.35688,0.00016,29.73094]
[1779786526072,29.27,76601.18,0.0,0.35652,0.00016,29.71933]
[1779786528924,29.27,76601.01,0.0,0.35648,0.00016,29.71816]
[1779786529075,29.27,76600.0,0.0,0.35631,0.00016,29.71291]
[1779786535051,29.26,76602.23,0.0,0.35664,0.00016,29.72349]
[1779786540580,29.26,76602.67,0.0,0.35668,0.00016,29.72482]
[1779786546092,29.25,76607.12,0.0,0.35736,0.00016,29.74637]
[1779786551097,29.24,76607.63,0.0,0.35742,0.00016,29.74816]
[1779786556102,29.24,76607.45,0.0,0.35736,0.00016,29.74643]
[1779786561919,29.23,76606.43,0.0,0.35717,0.00016,29.74054]
[1779786568073,29.23,76610.38,0.0,0.35776,0.00016,29.75936]
[1779786573109,29.22,76609.47,0.0,0.35758,0.00016,29.75096]
[1779786578124,29.21,76610.21,0.0,0.35767,0.00016,29.75389]
[1779786583129,29.21,76605.45,0.0,0.35688,0.00016,29.72911]
[1779786588134,29.21,76606.14,0.0,0.35697,0.00016,29.73189]
[1779786593139,29.2,76611.14,0.0,0.35774,0.00016,29.7564]
[1779786593528,29.2,76611.14,0.0,0.35774,0.00016,29.7564]
[1779786593533,29.2,76611.14,0.0,0.35774,0.00016,29.7564]
[1779786593570,29.2,76611.14,0.0,0.35774,0.00016,29.7564]
[1779786594140,29.2,76611.4,0.0,0.35778,0.00016,29.75755]
[1779786596537,29.2,76612.15,0.0,0.35789,0.00016,29.76118]
[1779786596548,29.2,76612.15,0.0,0.35789,0.00016,29.76118]
[1779786597143,29.2,76612.4,0.0,0.35792,0.00016,29.76214]
[1779786602148,29.19,76610.64,0.0,0.35761,0.00016,29.75248]
[1779786607154,29.18,76612.16,0.0,0.35783,0.00016,29.75938]
[1779786608717,29.18,76612.16,0.0,0.35783,0.00016,29.75922]
[1779786610719,29.18,76620.87,0.0,0.35922,0.00016,29.80296]
[1779786610740,29.18,76620.87,0.0,0.35922,0.00016,29.80296]
[1779786611158,29.18,76622.87,0.0,0.35954,0.00016,29.81294]
[1779786617164,29.18,76632.51,0.0,0.36108,0.00016,29.86055]
[1779786622170,29.18,76635.64,0.0,0.36157,0.00016,29.87565]
[1779786627312,29.18,76633.37,0.0,0.36119,0.00016,29.86405]
[1779786633181,29.17,76624.67,0.0,0.35977,0.00016,29.8175]
[1779786635270,29.17,76624.53,0.0,0.35974,0.00016,29.81672]
[1779786636186,29.17,76624.32,0.0,0.35971,0.00016,29.81564]
[1779786637702,29.17,76623.74,0.0,0.35961,0.00016,29.81258]
[1779786638188,29.17,76619.92,0.0,0.35899,0.00016,29.79328]
[1779786643193,29.17,76616.07,0.0,0.35835,0.00016,29.77325]
[1779786645378,29.16,76614.79,0.0,0.35813,0.00016,29.7665]
[1779786646196,29.16,76610.95,0.0,0.35751,0.00016,29.74698]
[1779786648798,29.16,76604.37,0.0,0.35645,0.00016,29.71338]
[1779786649199,29.16,76604.38,0.0,0.35645,0.00016,29.7133]
[1779786654204,29.16,76616.33,0.0,0.35834,0.00016,29.77319]
[1779786659209,29.15,76618.08,0.0,0.3586,0.00016,29.78127]
[1779786661316,29.15,76618.27,0.0,0.35862,0.00016,29.78193]
[1779786663988,29.15,76624.88,0.0,0.35968,0.00016,29.81504]
[1779786664073,29.15,76624.88,0.0,0.35968,0.00016,29.81499]
[1779786669219,29.15,76633.01,0.0,0.36098,0.00016,29.85515]
[1779786675225,29.15,76633.15,0.0,0.361,0.00016,29.85586]
[1779786680230,29.14,76632.9,0.0,0.36095,0.00016,29.85427]
[1779786685235,29.14,76633.27,0.0,0.36099,0.00016,29.85567]
[1779786690240,29.14,76633.52,0.0,0.36102,0.00016,29.85658]
[1779786695245,29.14,76633.26,0.0,0.36096,0.00016,29.8521]
[1779786700250,29.14,76633.1,0.0,0.36093,0.00016,29.85125]
[1779786705255,29.14,76633.24,0.0,0.36095,0.00016,29.85182]
[1779786710260,29.13,76633.71,0.0,0.36102,0.00016,29.85409]
[1779786715265,29.13,76632.9,0.0,0.36089,0.00016,29.85002]
[1779786720271,29.13,76636.22,0.0,0.36142,0.00016,29.86631]
[1779786720751,29.13,76636.22,0.0,0.36142,0.00016,29.86631]
[1779786721272,29.13,76641.07,0.0,0.3622,0.00016,29.8902]
[1779786723410,29.13,76642.02,0.0,0.36235,0.00016,29.89492]
[1779786724276,29.13,76644.94,0.0,0.36283,0.00016,29.90934]
[1779786729282,29.14,76646.05,0.0,0.36302,0.00016,29.91511]
[1779786734283,29.14,76645.3,0.0,0.36289,0.00016,29.9113]
[1779786739290,29.14,76645.01,0.0,0.36286,0.00016,29.91017]
[1779786744309,29.14,76640.37,0.0,0.36213,0.00016,29.8879]
[1779786749302,29.14,76649.06,0.0,0.36353,0.00016,29.93049]
[1779786754307,29.14,76651.66,0.0,0.36394,0.00016,29.94031]
[1779786759312,29.14,76653.92,0.0,0.36431,0.00016,29.95137]
[1779786764318,29.14,76654.14,0.0,0.36435,0.00016,29.95257]
[1779786769324,29.14,76653.3,0.0,0.36422,0.00016,29.94871]
[1779786774337,29.15,76652.43,0.0,0.36409,0.00016,29.94473]
[1779786779342,29.15,76654.73,0.0,0.36446,0.00016,29.95597]
[1779786780305,29.15,76654.73,0.0,0.36446,0.00016,29.95597]
[1779786780330,29.15,76654.73,0.0,0.36446,0.00016,29.95601]
[1779786780413,29.15,76654.73,0.0,0.36446,0.00016,29.95601]
[1779786781335,29.15,76657.17,0.0,0.36486,0.00016,29.9679]
[1779786786340,29.15,76658.26,0.0,0.36505,0.00016,29.97343]
[1779786791354,29.15,76653.44,0.0,0.36428,0.00016,29.95031]
[1779786796356,29.15,76654.42,0.0,0.36444,0.00016,29.95522]
[1779786796651,29.15,76654.42,0.0,0.36444,0.00016,29.95526]
[1779786796665,29.15,76654.42,0.0,0.36444,0.00016,29.95526]
[1779786796690,29.15,76654.42,0.0,0.36444,0.00016,29.95526]
[1779786797371,29.15,76661.93,0.0,0.36566,0.00016,29.99164]
[1779786798751,29.15,76661.93,0.0,0.36566,0.00016,29.99162]
[1779786798783,29.15,76661.93,0.0,0.36566,0.00016,29.99162]
[1779786799373,29.15,76674.21,0.0,0.36764,0.00016,30.05044]
[1779786800412,29.15,76672.5,0.0,0.36737,0.00016,30.04227]
[1779786800426,29.15,76672.5,0.0,0.36737,0.00016,30.04227]
[1779786801325,29.15,76672.5,0.0,0.36737,0.00016,30.04226]
[1779786804823,29.15,76667.4,0.0,0.36655,0.00016,30.01806]
[1779786805379,29.15,76664.7,0.0,0.36611,0.00016,30.00518]
[1779786810384,29.16,76664.09,0.0,0.36602,0.00016,30.00248]
[1779786815389,29.16,76664.65,0.0,0.3661,0.00016,30.00223]
[1779786819117,29.16,76663.98,0.0,0.36599,0.00016,29.99904]
[1779786819229,29.16,76663.98,0.0,0.36599,0.00016,29.99904]
[1779786819356,29.16,76663.98,0.0,0.366,0.00016,29.99911]
[1779786821395,29.15,76645.39,0.0,0.36297,0.00016,29.90834]
[1779786822185,29.15,76645.39,0.0,0.36297,0.00016,29.90834]
[1779786822223,29.15,76645.39,0.0,0.36297,0.00016,29.90834]
[1779786823330,29.15,76645.39,0.0,0.36297,0.00016,29.90812]
[1779786823397,29.15,76641.05,0.0,0.36226,0.00016,29.88673]
[1779786828402,29.15,76642.01,0.0,0.36241,0.00016,29.89117]
[1779786833407,29.15,76643.63,0.0,0.36267,0.00016,29.89919]
[1779786838412,29.15,76643.85,0.0,0.3627,0.00016,29.89999]
[1779786840654,29.15,76642.97,0.0,0.36256,0.00016,29.89581]
[1779786840690,29.15,76642.97,0.0,0.36256,0.00016,29.89581]
[1779786841416,29.15,76642.52,0.0,0.36249,0.00016,29.89352]
[1779786843571,29.15,76638.49,0.0,0.36183,0.00016,29.87352]
[1779786843583,29.15,76638.49,0.0,0.36183,0.00016,29.87352]
[1779786844419,29.15,76637.24,0.0,0.36162,0.00016,29.86726]
[1779786849420,29.14,76634.82,0.0,0.36122,0.00016,29.85498]
[1779786854429,29.14,76634.17,0.0,0.36111,0.00016,29.85141]
[1779786859434,29.14,76628.61,0.0,0.3602,0.00016,29.82337]
[1779786864439,29.14,76632.21,0.0,0.36077,0.00016,29.84106]
[1779786869444,29.14,76637.36,0.0,0.36159,0.00016,29.86625]
[1779786874449,29.13,76635.96,0.0,0.36134,0.00016,29.85601]
[1779786879454,29.13,76636.53,0.0,0.36142,0.00016,29.85847]
[1779786884459,29.13,76635.92,0.0,0.36131,0.00016,29.85515]
[1779786889465,29.13,76631.5,0.0,0.36059,0.00016,29.83295]
[1779786894470,29.12,76631.47,0.0,0.36057,0.00016,29.83256]
[1779786899475,29.13,76631.66,0.0,0.36062,0.00016,29.83401]
[1779786904508,29.13,76627.66,0.0,0.35997,0.00016,29.81397]
[1779786906256,29.13,76627.66,0.0,0.35996,0.00016,29.81375]
[1779786906287,29.13,76627.66,0.0,0.35996,0.00016,29.81375]
[1779786906473,29.12,76627.66,0.0,0.35996,0.00016,29.81354]
[1779786911487,29.12,76625.61,0.0,0.3596,0.00016,29.80248]
[1779786916492,29.11,76624.87,0.0,0.35946,0.00016,29.79816]
[1779786921497,29.11,76625.13,0.0,0.35948,0.00016,29.79879]
[1779786926502,29.11,76619.32,0.0,0.35852,0.00016,29.76903]
[1779786931507,29.1,76618.73,0.0,0.3584,0.00016,29.7626]
[1779786936511,29.1,76617.91,0.0,0.35827,0.00016,29.75848]
[1779786941516,29.1,76617.45,0.0,0.35818,0.00016,29.75584]
[1779786946521,29.1,76617.3,0.0,0.35814,0.00016,29.75448]
[1779786951526,29.09,76616.22,0.0,0.35794,0.00016,29.74842]
[1779786956531,29.09,76616.25,0.0,0.35793,0.00016,29.74811]
[1779786961536,29.09,76612.84,0.0,0.35736,0.00016,29.73036]
[1779786966541,29.08,76612.53,0.0,0.3573,0.00016,29.72842]
[1779786971546,29.08,76613.21,0.0,0.3574,0.00016,29.73146]
[1779786976551,29.08,76612.73,0.0,0.35731,0.00016,29.72865]
[1779786981556,29.08,76606.34,0.0,0.35627,0.00016,29.69577]
[1779786986561,29.07,76609.77,0.0,0.35681,0.00016,29.71296]
[1779786991566,29.07,76610.95,0.0,0.35698,0.00016,29.71568]
[1779786996571,29.07,76615.29,0.0,0.35766,0.00016,29.73731]
[1779787001576,29.07,76615.77,0.0,0.35772,0.00016,29.73937]
[1779787006581,29.06,76616.29,0.0,0.35779,0.00016,29.74158]
[1779787011587,29.06,76616.18,0.0,0.35776,0.00016,29.74057]
[1779787016592,29.06,76624.05,0.0,0.35902,0.00016,29.78014]
[1779787021598,29.06,76627.78,0.0,0.35962,0.00016,29.79881]
[1779787021954,29.06,76627.78,0.0,0.35962,0.00016,29.79881]
[1779787022030,29.06,76627.78,0.0,0.35962,0.00016,29.79881]
[1779787024472,29.06,76632.5,0.0,0.36039,0.00016,29.82238]
[1779787024475,29.06,76632.5,0.0,0.36039,0.00016,29.82238]
[1779787024603,29.06,76635.67,0.0,0.3609,0.00016,29.83832]
[1779787028573,29.06,76635.23,0.0,0.36083,0.00016,29.836]
[1779787028575,29.06,76635.23,0.0,0.36083,0.00016,29.836]
[1779787028582,29.06,76635.23,0.0,0.36083,0.00016,29.836]
[1779787028717,29.06,76631.9,0.0,0.36028,0.00016,29.8192]
[1779787029607,29.06,76630.99,0.0,0.36013,0.00016,29.81448]
[1779787030613,29.05,76631.52,0.0,0.36021,0.00016,29.81691]
[1779787032655,29.05,76632.15,0.0,0.36031,0.00016,29.82004]
[1779787033611,29.05,76631.86,0.0,0.36026,0.00016,29.81855]
[1779787036539,29.05,76631.86,0.0,0.36026,0.00016,29.81849]
[1779787037559,29.06,76631.86,0.0,0.36026,0.00016,29.81865]
[1779787037615,29.06,76660.66,0.0,0.36493,0.00016,29.96059]
[1779787038048,29.06,76660.66,0.0,0.36493,0.00016,29.96059]
[1779787038137,29.06,76660.66,0.0,0.36493,0.00016,29.96059]
[1779787038550,29.06,76660.66,0.0,0.36493,0.00016,29.96059]
[1779787038809,29.06,76660.66,0.0,0.36493,0.00016,29.96059]
[1779787039288,29.06,76660.66,0.0,0.36493,0.00016,29.96059]
[1779787039310,29.06,76660.66,0.0,0.36493,0.00016,29.96059]
[1779787039617,29.06,76685.79,0.0,0.36901,0.00016,30.08111]
[1779787039982,29.06,76685.79,0.0,0.36901,0.00016,30.08111]
[1779787040618,29.05,76684.4,0.0,0.36878,0.00016,30.07448]
[1779787043675,29.05,76683.45,0.0,0.36863,0.00016,30.06995]
[1779787044621,29.05,76683.45,0.0,0.36863,0.00016,30.06992]
[1779787044956,29.05,76683.45,0.0,0.36863,0.00016,30.06992]
[1779787044961,29.05,76683.45,0.0,0.36863,0.00016,30.06992]
[1779787045530,29.05,76683.45,0.0,0.36863,0.00016,30.06992]
[1779787045564,29.05,76683.45,0.0,0.36863,0.00016,30.06992]
[1779787045623,29.05,76690.37,0.0,0.36975,0.00016,30.1026]
[1779787047347,29.05,76692.37,0.0,0.37008,0.00016,30.11196]
[1779787047630,29.05,76694.01,0.0,0.37034,0.00016,30.11961]
[1779787048199,29.05,76694.01,0.0,0.37034,0.00016,30.11961]
[1779787048251,29.05,76694.01,0.0,0.37034,0.00016,30.11961]
[1779787048289,29.05,76694.01,0.0,0.37034,0.00016,30.11961]
[1779787048620,29.05,76694.01,0.0,0.37034,0.00016,30.11968]
[1779787049571,29.05,76694.01,0.0,0.37034,0.00016,30.11968]
[1779787049632,29.05,76730.37,0.0,0.37628,0.00016,30.28696]
[1779787050297,29.05,76730.37,0.0,0.37628,0.00016,30.28696]
[1779787050335,29.05,76730.37,0.0,0.37628,0.00016,30.28696]
[1779787050424,29.05,76730.37,0.0,0.37628,0.00016,30.28696]
[1779787050601,29.05,76730.37,0.0,0.37628,0.00016,30.28696]
[1779787050634,29.05,76731.07,0.0,0.37639,0.00016,30.28998]
[1779787051675,29.05,76737.44,0.0,0.37741,0.00016,30.31546]
[1779787051723,29.05,76737.44,0.0,0.37741,0.00016,30.31546]
[1779787052636,29.05,76742.74,0.0,0.37828,0.00016,30.33897]
[1779787054339,29.05,76742.11,0.0,0.37817,0.00016,30.33606]
[1779787054365,29.05,76742.11,0.0,0.37817,0.00016,30.33606]
[1779787057279,29.05,76746.49,0.0,0.37888,0.00016,30.3553]
[1779787057642,29.04,76746.7,0.0,0.37891,0.00016,30.35608]
[1779787059343,29.04,76746.7,0.0,0.3789,0.00016,30.3559]
[1779787059644,29.04,76747.29,0.0,0.37899,0.00016,30.35832]
[1779787063605,29.04,76748.34,0.0,0.37915,0.00016,30.36262]
[1779787063629,29.04,76748.34,0.0,0.37914,0.00016,30.3625]
[1779787065034,29.03,76743.01,0.0,0.37826,0.00016,30.33872]
[1779787065641,29.03,76743.01,0.0,0.37826,0.00016,30.33861]
[1779787067483,29.03,76735.51,0.0,0.37702,0.00016,30.30488]
[1779787067652,29.03,76735.68,0.0,0.37704,0.00016,30.30553]
[1779787069495,29.03,76735.68,0.0,0.37704,0.00016,30.30539]
[1779787069505,29.03,76735.68,0.0,0.37704,0.00016,30.30539]
[1779787069642,29.03,76735.68,0.0,0.37703,0.00016,30.30524]
[1779787071656,29.03,76743.73,0.0,0.37834,0.00016,30.34098]
[1779787076657,29.02,76742.58,0.0,0.37813,0.00016,30.33524]
[1779787077730,29.02,76743.23,0.0,0.37822,0.00016,30.33783]
[1779787078663,29.02,76743.26,0.0,0.37822,0.00016,30.33784]
[1779787083672,29.01,76743.61,0.0,0.37826,0.00016,30.33882]
[1779787088707,29.0,76743.37,0.0,0.37818,0.00016,30.33687]
[1779787090999,29.0,76743.31,0.0,0.37816,0.00016,30.33633]
[1779787091677,29.0,76743.41,0.0,0.37817,0.00016,30.33662]
[1779787092678,29.0,76751.93,0.0,0.37956,0.00016,30.3743]
[1779787096215,28.99,76753.41,0.0,0.37979,0.00016,30.38046]
[1779787096220,28.99,76753.41,0.0,0.37979,0.00016,30.38046]
[1779787096302,28.99,76753.41,0.0,0.37979,0.00016,30.38046]
[1779787096682,28.99,76753.09,0.0,0.37973,0.00016,30.3789]
[1779787098267,28.99,76753.09,0.0,0.37973,0.00016,30.37874]
[1779787098274,28.99,76753.09,0.0,0.37973,0.00016,30.37874]
[1779787098421,28.99,76753.09,0.0,0.37972,0.00016,30.37857]
[1779787103689,28.98,76751.89,0.0,0.37949,0.00016,30.37247]
[1779787103873,28.98,76751.89,0.0,0.37949,0.00016,30.37247]
[1779787103897,28.98,76751.89,0.0,0.37949,0.00016,30.37247]
[1779787104408,28.98,76751.89,0.0,0.37949,0.00016,30.37247]
[1779787104418,28.98,76751.89,0.0,0.37949,0.00016,30.37247]
[1779787104487,28.98,76751.89,0.0,0.37948,0.00016,30.37231]
[1779787109695,28.97,76753.97,0.0,0.37979,0.00016,30.38068]
[1779787113862,28.97,76755.14,0.0,0.37997,0.00016,30.38278]
[1779787113877,28.97,76755.14,0.0,0.37997,0.00016,30.38278]
[1779787114634,28.97,76755.14,0.0,0.37997,0.00016,30.38278]
[1779787114700,28.97,76751.81,0.0,0.37942,0.00016,30.36807]
[1779787118510,28.97,76749.83,0.0,0.37909,0.00016,30.35916]
[1779787118523,28.97,76749.83,0.0,0.37909,0.00016,30.35916]
[1779787118781,28.97,76749.83,0.0,0.37909,0.00016,30.35914]
[1779787118795,28.97,76749.83,0.0,0.37909,0.00016,30.35914]
[1779787119477,28.97,76749.83,0.0,0.37909,0.00016,30.35911]
[1779787120706,28.97,76739.24,0.0,0.37734,0.00016,30.3118]
[1779787125711,28.97,76738.68,0.0,0.37725,0.00016,30.30917]
[1779787130716,28.97,76738.59,0.0,0.37723,0.00016,30.30861]
[1779787135721,28.97,76738.65,0.0,0.37723,0.00016,30.30875]
[1779787140726,28.97,76737.3,0.0,0.37701,0.00016,30.30257]
[1779787142774,28.97,76738.15,0.0,0.37714,0.00016,30.30633]
[1779787142785,28.97,76738.15,0.0,0.37714,0.00016,30.30633]
[1779787143495,28.97,76738.15,0.0,0.37714,0.00016,30.3063]
[1779787149735,28.96,76736.43,0.0,0.37684,0.00016,30.29817]
[1779787154740,28.96,76735.96,0.0,0.37676,0.00016,30.29596]
[1779787159744,28.96,76728.98,0.0,0.37561,0.00016,30.26415]
[1779787164750,28.96,76731.78,0.0,0.37605,0.00016,30.27639]
[1779787168935,28.95,76735.26,0.0,0.3766,0.00016,30.29171]
[1779787169755,28.95,76736.84,0.0,0.37686,0.00016,30.29871]
[1779787174760,28.95,76735.04,0.0,0.37653,0.00016,30.28702]
[1779787179765,28.94,76733.57,0.0,0.37627,0.00016,30.27986]
[1779787184770,28.94,76733.26,0.0,0.37619,0.00016,30.27791]
[1779787189786,28.93,76733.49,0.0,0.37621,0.00016,30.27852]
[1779787194813,28.93,76739.57,0.0,0.37719,0.00016,30.30539]
[1779787198814,28.92,76730.33,0.0,0.37565,0.00016,30.26316]
[1779787200921,28.92,76730.38,0.0,0.37565,0.00016,30.26319]
[1779787201784,28.92,76730.38,0.0,0.37565,0.00016,30.26309]
[1779787202934,28.92,76729.82,0.0,0.37555,0.00016,30.26045]
[1779787202943,28.92,76729.82,0.0,0.37555,0.00016,30.26045]
[1779787207943,28.92,76731.21,0.0,0.37576,0.00016,30.2663]
[1779787212958,28.91,76731.23,0.0,0.37575,0.00016,30.2659]
[1779787217267,28.91,76730.58,0.0,0.37563,0.00016,30.26261]
[1779787217270,28.91,76730.58,0.0,0.37563,0.00016,30.26261]
[1779787217277,28.91,76730.58,0.0,0.37563,0.00016,30.26261]
[1779787221353,28.91,76730.5,0.0,0.3756,0.00016,30.26186]
[1779787221369,28.91,76730.5,0.0,0.3756,0.00016,30.26186]
[1779787226379,28.9,76728.9,0.0,0.37532,0.00016,30.25411]
[1779787227495,28.9,76727.03,0.0,0.37501,0.00016,30.24548]
[1779787227514,28.9,76727.03,0.0,0.37501,0.00016,30.24548]
[1779787231579,28.9,76726.96,0.0,0.37498,0.00016,30.24484]
[1779787231591,28.9,76726.96,0.0,0.37498,0.00016,30.24484]
[1779787233623,28.9,76727.45,0.0,0.37505,0.00016,30.24398]
[1779787233633,28.9,76727.45,0.0,0.37505,0.00016,30.24398]
[1779787235668,28.9,76727.93,0.0,0.37512,0.00016,30.24602]
[1779787235686,28.9,76727.93,0.0,0.37512,0.00016,30.24602]
[1779787237717,28.89,76727.57,0.0,0.37505,0.00016,30.24423]
[1779787237725,28.89,76727.57,0.0,0.37505,0.00016,30.24423]
[1779787237754,28.89,76727.57,0.0,0.37505,0.00016,30.24423]
[1779787237817,28.89,76727.57,0.0,0.37505,0.00016,30.24415]
[1779787242830,28.89,76728.88,0.0,0.37525,0.00016,30.24971]
[1779787247835,28.89,76733.53,0.0,0.376,0.00016,30.27044]
[1779787252840,28.88,76728.55,0.0,0.37513,0.00016,30.24665]
[1779787257845,28.87,76725.61,0.0,0.37463,0.00016,30.23278]
[1779787262850,28.87,76724.21,0.0,0.37439,0.00016,30.22602]
[1779787267855,28.87,76719.58,0.0,0.37362,0.00016,30.20441]
[1779787272860,28.87,76719.61,0.0,0.37361,0.00016,30.20425]
[1779787278501,28.87,76719.16,0.0,0.37355,0.00016,30.20248]
[1779787283871,28.87,76703.83,0.0,0.37106,0.00016,30.13177]
[1779787288876,28.88,76706.04,0.0,0.37143,0.00016,30.14231]
[1779787293881,28.88,76706.14,0.0,0.37145,0.00016,30.14011]
[1779787298886,28.88,76707.12,0.0,0.37162,0.00016,30.14498]
[1779787303891,28.88,76708.15,0.0,0.3718,0.00016,30.15007]
[1779787308896,28.89,76706.09,0.0,0.37147,0.00016,30.14076]
[1779787313901,28.89,76707.35,0.0,0.37169,0.00016,30.14695]
[1779787319907,28.89,76706.06,0.0,0.37149,0.00016,30.14118]
[1779787321909,28.89,76697.93,0.0,0.37015,0.00016,30.10288]
[1779787326914,28.89,76704.76,0.0,0.37127,0.00016,30.13504]
[1779787331919,28.89,76703.66,0.0,0.37108,0.00016,30.12969]
[1779787336924,28.89,76703.7,0.0,0.37109,0.00016,30.12972]
[1779787341929,28.89,76703.95,0.0,0.37112,0.00016,30.13067]
[1779787346934,28.88,76701.41,0.0,0.3707,0.00016,30.1186]
[1779787351939,28.88,76700.69,0.0,0.37056,0.00016,30.11211]
[1779787356944,28.88,76700.58,0.0,0.37054,0.00016,30.11149]
[1779787358747,28.88,76700.45,0.0,0.37052,0.00016,30.11083]
[1779787358965,28.88,76698.94,0.0,0.37027,0.00016,30.10369]
[1779787360476,28.88,76698.82,0.0,0.37025,0.00016,30.1031]
[1779787360967,28.88,76698.12,0.0,0.37013,0.00016,30.09976]
[1779787365972,28.88,76698.31,0.0,0.37016,0.00016,30.1006]
[1779787370976,28.88,76698.51,0.0,0.37019,0.00016,30.10148]
[1779787375982,28.88,76696.01,0.0,0.36978,0.00016,30.08956]
[1779787380988,28.88,76693.6,0.0,0.36938,0.00016,30.07811]
[1779787386011,28.88,76687.32,0.0,0.36835,0.00016,30.04823]
[1779787391066,28.88,76689.56,0.0,0.36872,0.00016,30.059]
[1779787394982,28.88,76688.05,0.0,0.36848,0.00016,30.05188]
[1779787396263,28.88,76688.05,0.0,0.36849,0.00016,30.05209]
[1779787396275,28.88,76688.05,0.0,0.36849,0.00016,30.05209]
[1779787396997,28.88,76688.05,0.0,0.36849,0.00016,30.05227]
[1779787397460,28.88,76688.05,0.0,0.36849,0.00016,30.05227]
[1779787397533,28.88,76688.05,0.0,0.36849,0.00016,30.05227]
[1779787398003,28.89,76688.05,0.0,0.3685,0.00016,30.05246]
[1779787399006,28.89,76668.33,0.0,0.36528,0.00016,29.95749]
[1779787399893,28.89,76668.33,0.0,0.36528,0.00016,29.95749]
[1779787399968,28.89,76668.33,0.0,0.36529,0.00016,29.95767]
[1779787405015,28.89,76663.63,0.0,0.36455,0.00016,29.93549]
[1779787410020,28.9,76662.92,0.0,0.36446,0.00016,29.93276]
[1779787414024,28.9,76655.74,0.0,0.3633,0.00016,29.89507]
[1779787416404,28.9,76649.3,0.0,0.36225,0.00016,29.8633]
[1779787416432,28.9,76649.3,0.0,0.36225,0.00016,29.8633]
[1779787417027,28.9,76639.25,0.0,0.36061,0.00016,29.81298]
[1779787418925,28.9,76639.25,0.0,0.36061,0.00016,29.81298]
[1779787418947,28.9,76639.25,0.0,0.36061,0.00016,29.81298]
[1779787419016,28.9,76639.25,0.0,0.3606,0.00016,29.8128]
[1779787420910,28.9,76638.12,0.0,0.36041,0.00016,29.80696]
[1779787426037,28.89,76635.1,0.0,0.35988,0.00016,29.7907]
[1779787431042,28.89,76631.22,0.0,0.35924,0.00016,29.77074]
[1779787436495,28.89,76630.78,0.0,0.35917,0.00016,29.76861]
[1779787436945,28.89,76630.78,0.0,0.35917,0.00016,29.76861]
[1779787437545,28.89,76630.01,0.0,0.35905,0.00016,29.76478]
[1779787437577,28.89,76630.01,0.0,0.35905,0.00016,29.76478]
[1779787437610,28.89,76630.01,0.0,0.35905,0.00016,29.76478]
[1779787437725,28.89,76630.01,0.0,0.35905,0.00016,29.76478]
[1779787438055,28.89,76614.52,0.0,0.35654,0.00016,29.68605]
[1779787439957,28.89,76610.56,0.0,0.35591,0.00016,29.66591]
[1779787440025,28.89,76610.56,0.0,0.35591,0.00016,29.66591]
[1779787440049,28.9,76610.56,0.0,0.35591,0.00016,29.66611]
[1779787445062,28.9,76605.16,0.0,0.35507,0.00016,29.63925]
[1779787445606,28.9,76605.16,0.0,0.35507,0.00016,29.63925]
[1779787445622,28.9,76605.16,0.0,0.35507,0.00016,29.63925]
[1779787446063,28.9,76605.13,0.0,0.35507,0.00016,29.63924]
[1779787451068,28.91,76604.56,0.0,0.35501,0.00016,29.63712]
[1779787455221,28.91,76601.45,0.0,0.35452,0.00016,29.62141]
[1779787458603,28.91,76590.04,0.0,0.35267,0.00016,29.56176]
[1779787459900,28.91,76591.91,0.0,0.35298,0.00016,29.57164]
[1779787459936,28.91,76591.91,0.0,0.35298,0.00016,29.57164]
[1779787460036,28.91,76591.91,0.0,0.35298,0.00016,29.5716]
[1779787460950,28.91,76591.91,0.0,0.35298,0.00016,29.5716]
[1779787460954,28.91,76591.91,0.0,0.35298,0.00016,29.5716]
[1779787461014,28.91,76591.91,0.0,0.35298,0.00016,29.57156]
[1779787461235,28.91,76591.91,0.0,0.35298,0.00016,29.57156]
[1779787461284,28.91,76591.91,0.0,0.35298,0.00016,29.57156]
[1779787461463,28.91,76591.91,0.0,0.35298,0.00016,29.57156]
[1779787461506,28.91,76591.91,0.0,0.35298,0.00016,29.57156]
[1779787461679,28.91,76591.91,0.0,0.35298,0.00016,29.57156]
[1779787461707,28.91,76591.91,0.0,0.35298,0.00016,29.57156]
[1779787461882,28.91,76591.91,0.0,0.35298,0.00016,29.57156]
[1779787461918,28.91,76591.91,0.0,0.35298,0.00016,29.57156]
[1779787461976,28.91,76591.91,0.0,0.35298,0.00016,29.57163]
[1779787462085,28.91,76591.91,0.0,0.35298,0.00016,29.57163]
[1779787462127,28.91,76591.91,0.0,0.35298,0.00016,29.57163]
[1779787462305,28.91,76591.91,0.0,0.35298,0.00016,29.57163]
[1779787462334,28.91,76591.91,0.0,0.35298,0.00016,29.57163]
[1779787462518,28.91,76591.91,0.0,0.35298,0.00016,29.57163]
[1779787462565,28.91,76591.91,0.0,0.35298,0.00016,29.57163]
[1779787462725,28.91,76591.91,0.0,0.35298,0.00016,29.57163]
[1779787462748,28.91,76591.91,0.0,0.35298,0.00016,29.57163]
[1779787462929,28.91,76591.91,0.0,0.35298,0.00016,29.57163]
[1779787462955,28.91,76591.91,0.0,0.35298,0.00016,29.57163]
[1779787463026,28.91,76591.91,0.0,0.35298,0.00016,29.57171]
[1779787463212,28.91,76591.91,0.0,0.35298,0.00016,29.57171]
[1779787463232,28.91,76591.91,0.0,0.35298,0.00016,29.57171]
[1779787463429,28.91,76591.91,0.0,0.35298,0.00016,29.57171]
[1779787463680,28.91,76591.91,0.0,0.35298,0.00016,29.57171]
[1779787463704,28.91,76591.91,0.0,0.35298,0.00016,29.57171]
[1779787465729,28.91,76591.24,0.0,0.35287,0.00016,29.56825]
[1779787465763,28.91,76591.24,0.0,0.35287,0.00016,29.56825]
[1779787465920,28.91,76591.24,0.0,0.35287,0.00016,29.56825]
[1779787466020,28.91,76591.24,0.0,0.35287,0.00016,29.56821]
[1779787469105,28.91,76591.41,0.0,0.3529,0.00016,29.56905]
[1779787469113,28.91,76591.41,0.0,0.3529,0.00016,29.56905]
[1779787470087,28.91,76591.23,0.0,0.35287,0.00016,29.56803]
[1779787475092,28.91,76588.79,0.0,0.35245,0.00016,29.5521]
[1779787480097,28.91,76583.96,0.0,0.35167,0.00016,29.52655]
[1779787485102,28.91,76586.32,0.0,0.35205,0.00016,29.53895]
[1779787487192,28.91,76591.79,0.0,0.35293,0.00016,29.56764]
[1779787487232,28.91,76591.79,0.0,0.35293,0.00016,29.56764]
[1779787487466,28.91,76591.79,0.0,0.35293,0.00016,29.56764]
[1779787488105,28.91,76593.42,0.0,0.3532,0.00016,29.57627]
[1779787493110,28.91,76601.9,0.0,0.35459,0.00016,29.62112]
[1779787498115,28.92,76602.6,0.0,0.35473,0.00016,29.62548]
[1779787499416,28.92,76605.64,0.0,0.35522,0.00016,29.64119]
[1779787499440,28.92,76605.64,0.0,0.35522,0.00016,29.64119]
[1779787499760,28.92,76605.64,0.0,0.35522,0.00016,29.64119]
[1779787500117,28.92,76606.2,0.0,0.35531,0.00016,29.64406]
[1779787505122,28.92,76604.23,0.0,0.35499,0.00016,29.63377]
[1779787510127,28.92,76606.1,0.0,0.35529,0.00016,29.64337]
[1779787515132,28.92,76607.4,0.0,0.3555,0.00016,29.64996]
[1779787520137,28.92,76607.3,0.0,0.35548,0.00016,29.64937]
[1779787525142,28.91,76606.86,0.0,0.3554,0.00016,29.64698]
[1779787530147,28.91,76610.28,0.0,0.35595,0.00016,29.66447]
[1779787535469,28.91,76613.88,0.0,0.35651,0.00016,29.67979]
[1779787536152,28.91,76622.22,0.0,0.35786,0.00016,29.72233]
[1779787538154,28.91,76633.08,0.0,0.35962,0.00016,29.77713]
[1779787543159,28.91,76635.15,0.0,0.35994,0.00016,29.787]
[1779787549165,28.9,76632.2,0.0,0.35944,0.00016,29.7716]
[1779787554165,28.9,76632.2,0.0,0.35942,0.00016,29.7711]
[1779787560176,28.9,76631.86,0.0,0.35935,0.00016,29.7688]
[1779787566182,28.89,76632.1,0.0,0.35936,0.00016,29.76939]
[1779787571187,28.89,76632.05,0.0,0.35934,0.00016,29.76869]
[1779787574000,28.89,76632.72,0.0,0.35944,0.00016,29.77184]
[1779787574043,28.89,76632.72,0.0,0.35944,0.00016,29.77184]
[1779787575443,28.89,76633.97,0.0,0.35964,0.00016,29.7781]
[1779787576192,28.89,76635.01,0.0,0.35981,0.00016,29.78333]
[1779787581196,28.89,76639.13,0.0,0.36051,0.00016,29.80497]
[1779787582895,28.89,76644.73,0.0,0.36143,0.00016,29.83314]
[1779787582919,28.89,76644.73,0.0,0.36143,0.00016,29.83314]
[1779787583657,28.89,76644.73,0.0,0.36144,0.00016,29.83328]
[1779787589204,28.9,76657.03,0.0,0.36347,0.00016,29.89506]
[1779787595210,28.91,76657.79,0.0,0.3636,0.00016,29.89646]
[1779787599485,28.91,76658.49,0.0,0.36373,0.00016,29.90035]
[1779787599496,28.91,76658.49,0.0,0.36373,0.00016,29.90035]
[1779787599680,28.91,76658.49,0.0,0.36373,0.00016,29.90035]
[1779787599699,28.91,76658.49,0.0,0.36373,0.00016,29.90035]
[1779787599881,28.91,76658.49,0.0,0.36373,0.00016,29.90035]
[1779787599910,28.91,76658.49,0.0,0.36373,0.00016,29.90035]
[1779787599973,28.91,76658.49,0.0,0.36373,0.00016,29.90035]
[1779787599982,28.91,76658.49,0.0,0.36374,0.00016,29.90046]
[1779787605220,28.91,76658.21,0.0,0.36371,0.00016,29.89963]
[1779787610331,28.92,76658.32,0.0,0.36374,0.00016,29.90057]
[1779787616231,28.92,76658.28,0.0,0.36376,0.00016,29.90112]
[1779787619925,28.92,76658.38,0.0,0.36379,0.00016,29.90193]
[1779787619949,28.92,76658.38,0.0,0.36379,0.00016,29.90193]
[1779787619951,28.92,76658.38,0.0,0.36379,0.00016,29.90193]
[1779787620019,28.92,76658.38,0.0,0.3638,0.00016,29.90203]
[1779787625240,28.93,76658.56,0.0,0.36384,0.00016,29.90338]
[1779787630245,28.93,76658.92,0.0,0.36392,0.00016,29.90575]
[1779787635250,28.94,76659.36,0.0,0.36402,0.00016,29.90853]
[1779787640255,28.94,76659.56,0.0,0.36407,0.00016,29.9101]
[1779787640902,28.94,76659.56,0.0,0.36407,0.00016,29.9101]
[1779787640923,28.94,76659.56,0.0,0.36407,0.00016,29.9101]
[1779787641256,28.94,76659.49,0.0,0.36406,0.00016,29.90989]
[1779787646261,28.95,76659.91,0.0,0.36415,0.00016,29.91251]
[1779787651266,28.95,76659.9,0.0,0.36416,0.00016,29.91008]
[1779787658273,28.95,76660.28,0.0,0.36424,0.00016,29.91239]
[1779787661495,28.96,76661.07,0.0,0.36437,0.00016,29.91641]
[1779787661500,28.96,76661.07,0.0,0.36437,0.00016,29.91641]
[1779787661535,28.96,76661.07,0.0,0.36437,0.00016,29.91641]
[1779787663823,28.95,76660.62,0.0,0.36429,0.00016,29.91405]
[1779787663834,28.95,76660.62,0.0,0.36429,0.00016,29.91405]
[1779787664279,28.95,76660.68,0.0,0.3643,0.00016,29.91422]
[1779787670285,28.95,76660.13,0.0,0.36419,0.00016,29.91102]
[1779787675290,28.95,76660.13,0.0,0.36418,0.00016,29.91064]
[1779787676707,28.95,76661.03,0.0,0.36432,0.00016,29.91497]
[1779787676718,28.95,76661.03,0.0,0.36432,0.00016,29.91497]
[1779787676962,28.95,76661.03,0.0,0.36432,0.00016,29.91497]
[1779787676981,28.95,76661.03,0.0,0.36432,0.00016,29.91497]
[1779787677292,28.95,76659.91,0.0,0.36413,0.00016,29.90938]
[1779787677745,28.95,76659.91,0.0,0.36413,0.00016,29.90938]
[1779787677766,28.95,76659.91,0.0,0.36413,0.00016,29.90938]
[1779787677776,28.95,76659.91,0.0,0.36413,0.00016,29.90938]
[1779787678293,28.95,76668.99,0.0,0.36562,0.00016,29.95371]
[1779787678928,28.95,76668.99,0.0,0.36562,0.00016,29.95371]
[1779787678948,28.95,76668.99,0.0,0.36562,0.00016,29.95371]
[1779787679480,28.95,76675.92,0.0,0.36675,0.00016,29.98728]
[1779787679510,28.95,76675.92,0.0,0.36675,0.00016,29.98728]
[1779787679680,28.95,76675.92,0.0,0.36675,0.00016,29.98728]
[1779787685300,28.95,76681.12,0.0,0.36761,0.00016,30.01246]
[1779787687314,28.95,76680.83,0.0,0.36756,0.00016,30.01111]
[1779787687350,28.95,76680.83,0.0,0.36756,0.00016,30.01111]
[1779787687615,28.95,76680.83,0.0,0.36756,0.00016,30.01111]
[1779787687649,28.95,76680.83,0.0,0.36756,0.00016,30.01111]
[1779787692772,28.95,76678.16,0.0,0.36713,0.00016,29.99843]
[1779787697985,28.95,76670.15,0.0,0.36583,0.00016,29.95995]
[1779787703763,28.95,76672.08,0.0,0.36616,0.00016,29.96963]
[1779787711326,28.96,76671.54,0.0,0.36607,0.00016,29.96446]
[1779787717336,28.96,76665.08,0.0,0.36503,0.00016,29.93343]
[1779787723343,28.96,76664.0,0.0,0.36487,0.00016,29.92863]
[1779787728348,28.96,76663.83,0.0,0.36485,0.00016,29.92814]
[1779787733353,28.97,76663.24,0.0,0.36477,0.00016,29.92568]
[1779787738359,28.97,76663.97,0.0,0.3649,0.00016,29.92958]
[1779787742363,28.97,76673.99,0.0,0.36655,0.00016,29.97835]
[1779787745255,28.97,76673.99,0.0,0.36655,0.00016,29.97843]
[1779787745282,28.97,76673.99,0.0,0.36655,0.00016,29.97846]
[1779787745394,28.97,76673.99,0.0,0.36655,0.00016,29.97846]
[1779787745470,28.97,76673.99,0.0,0.36655,0.00016,29.97846]
[1779787745484,28.97,76673.99,0.0,0.36655,0.00016,29.97846]
[1779787745491,28.97,76673.99,0.0,0.36655,0.00016,29.97846]
[1779787746367,28.97,76677.35,0.0,0.3671,0.00016,29.9947]
[1779787751372,28.97,76678.62,0.0,0.36731,0.00016,30.0009]
[1779787756377,28.97,76679.68,0.0,0.36749,0.00016,30.00609]
[1779787761382,28.98,76679.93,0.0,0.36753,0.00016,30.00739]
[1779787766387,28.98,76681.36,0.0,0.36777,0.00016,30.01428]
[1779787771392,28.98,76681.91,0.0,0.36785,0.00016,30.01404]
[1779787776397,28.98,76683.87,0.0,0.36817,0.00016,30.02342]
[1779787781402,28.98,76683.97,0.0,0.36819,0.00016,30.02395]
[1779787786407,28.98,76688.9,0.0,0.36899,0.00016,30.04741]
[1779787790279,28.98,76688.9,0.0,0.36899,0.00016,30.04737]
[1779787795315,28.98,76688.75,0.0,0.36897,0.00016,30.04663]
[1779787797987,28.98,76684.77,0.0,0.36832,0.00016,30.02767]
[1779787798469,28.98,76684.66,0.0,0.3683,0.00016,30.02713]
[1779787798493,28.98,76684.66,0.0,0.3683,0.00016,30.02713]
[1779787804425,28.98,76684.28,0.0,0.36824,0.00016,30.02538]
[1779787809430,28.98,76685.23,0.0,0.36839,0.00016,30.02993]
[1779787814435,28.98,76685.38,0.0,0.36842,0.00016,30.03066]
[1779787816968,28.98,76686.67,0.0,0.36863,0.00016,30.03679]
[1779787817439,28.98,76686.68,0.0,0.36863,0.00016,30.03684]
[1779787820443,28.98,76696.75,0.0,0.37027,0.00016,30.08443]
[1779787823205,28.98,76696.78,0.0,0.37028,0.00016,30.0845]
[1779787823334,28.98,76696.78,0.0,0.37028,0.00016,30.0845]
[1779787823378,28.98,76696.78,0.0,0.37028,0.00016,30.08447]
[1779787828452,28.98,76699.3,0.0,0.37069,0.00016,30.09629]
[1779787833457,28.98,76704.73,0.0,0.37156,0.00016,30.11867]
[1779787833851,28.98,76704.73,0.0,0.37156,0.00016,30.11867]
[1779787833867,28.98,76704.73,0.0,0.37156,0.00016,30.11867]
[1779787837440,28.97,76704.66,0.0,0.37154,0.00016,30.11819]
[1779787837461,28.97,76704.66,0.0,0.37154,0.00016,30.11819]
[1779787842466,28.97,76705.46,0.0,0.37167,0.00016,30.12169]
[1779787847471,28.97,76704.93,0.0,0.37157,0.00016,30.11893]
[1779787851443,28.97,76698.78,0.0,0.37056,0.00016,30.08998]
[1779787851475,28.97,76698.51,0.0,0.37051,0.00016,30.08869]
[1779787853000,28.97,76698.01,0.0,0.37043,0.00016,30.08632]
[1779787853411,28.97,76698.01,0.0,0.37043,0.00016,30.08632]
[1779787853477,28.97,76692.48,0.0,0.36952,0.00016,30.0602]
[1779787858484,28.97,76700.24,0.0,0.37079,0.00016,30.09672]
[1779787861889,28.97,76704.12,0.0,0.37143,0.00016,30.115]
[1779787862487,28.97,76708.69,0.0,0.37218,0.00016,30.13635]
[1779787865958,28.97,76716.42,0.0,0.37346,0.00016,30.17241]
[1779787865975,28.97,76716.42,0.0,0.37346,0.00016,30.17241]
[1779787866614,28.97,76716.28,0.0,0.37344,0.00016,30.17182]
[1779787868034,28.97,76716.94,0.0,0.37355,0.00016,30.17495]
[1779787868072,28.97,76716.94,0.0,0.37355,0.00016,30.17495]
[1779787868111,28.97,76716.94,0.0,0.37355,0.00016,30.17495]
[1779787872023,28.98,76728.05,0.0,0.37539,0.00016,30.22638]
[1779787878503,28.97,76729.96,0.0,0.37568,0.00016,30.23424]
[1779787883838,28.98,76725.18,0.0,0.37495,0.00016,30.21403]
[1779787888479,29.0,76713.67,0.0,0.37313,0.00016,30.16285]
[1779787893514,29.0,76709.29,0.0,0.37241,0.00016,30.13982]
[1779787895520,29.0,76718.36,0.0,0.3739,0.00016,30.18189]
[1779787900525,29.0,76718.43,0.0,0.37393,0.00016,30.18264]
[1779787905530,29.01,76716.96,0.0,0.37374,0.00016,30.17713]
[1779787911256,29.02,76710.33,0.0,0.37266,0.00016,30.14682]
[1779787916445,29.02,76705.65,0.0,0.3719,0.00016,30.12526]
[1779787921480,29.02,76698.93,0.0,0.3708,0.00016,30.09369]
[1779787926515,29.02,76698.3,0.0,0.37069,0.00016,30.09069]
[1779787931585,29.01,76688.37,0.0,0.36906,0.00016,30.04359]
[1779787932615,29.01,76688.53,0.0,0.36908,0.00016,30.04434]
[1779787933540,29.01,76688.53,0.0,0.36908,0.00016,30.04434]
[1779787933587,29.01,76688.55,0.0,0.36908,0.00016,30.04437]
[1779787935578,29.01,76688.56,0.0,0.36909,0.00016,30.04441]
[1779787936331,29.01,76688.56,0.0,0.36909,0.00016,30.0444]
[1779787936527,29.01,76688.56,0.0,0.36909,0.00016,30.0444]
[1779787936587,29.01,76688.56,0.0,0.36908,0.00016,30.04438]
[1779787941595,29.01,76682.63,0.0,0.36812,0.00016,30.01624]
[1779787946600,29.01,76681.47,0.0,0.36793,0.00016,30.01079]
[1779787951605,29.01,76686.97,0.0,0.36881,0.00016,30.03392]
[1779787956610,29.01,76681.06,0.0,0.36785,0.00016,30.00583]
[1779787957704,29.01,76680.6,0.0,0.36778,0.00016,30.00367]
[1779787958612,29.02,76680.5,0.0,0.36777,0.00016,30.00339]
[1779787959698,29.03,76677.27,0.0,0.36732,0.00016,29.98993]
[1779787959720,29.03,76677.27,0.0,0.36732,0.00016,29.98993]
[1779787960142,29.03,76677.27,0.0,0.36732,0.00016,29.98993]
[1779787960614,29.03,76674.94,0.0,0.36695,0.00016,29.97898]
[1779787963617,29.03,76685.51,0.0,0.36867,0.00016,30.02945]
[1779787968622,29.03,76687.33,0.0,0.36896,0.00016,30.03801]
[1779787973627,29.03,76687.95,0.0,0.36906,0.00016,30.04087]
[1779787978632,29.03,76683.79,0.0,0.36838,0.00016,30.02102]
[1779787983634,29.03,76681.61,0.0,0.36803,0.00016,30.01084]
[1779787984451,29.03,76677.12,0.0,0.36731,0.00016,29.98958]
[1779787984555,29.04,76677.12,0.0,0.36731,0.00016,29.98976]
[1779787989643,29.04,76674.57,0.0,0.36693,0.00016,29.97845]
[1779787994648,29.05,76674.77,0.0,0.367,0.00016,29.98027]
[1779787996958,29.05,76675.73,0.0,0.36717,0.00016,29.98524]
[1779787997026,29.05,76675.73,0.0,0.36717,0.00016,29.98524]
[1779787997051,29.05,76675.73,0.0,0.36717,0.00016,29.98524]
[1779787997063,29.05,76675.73,0.0,0.36717,0.00016,29.98524]
[1779787997650,29.05,76678.8,0.0,0.36767,0.00016,30.00012]
[1779788002655,29.06,76678.21,0.0,0.36761,0.00016,29.99826]
[1779788005929,29.06,76678.02,0.0,0.3676,0.00016,29.99774]
[1779788006659,29.06,76677.94,0.0,0.36758,0.00016,29.99736]
[1779788008062,29.07,76677.94,0.0,0.36759,0.00016,29.99755]
[1779788008661,29.07,76677.6,0.0,0.36754,0.00016,29.99613]
[1779788014667,29.08,76676.99,0.0,0.36747,0.00016,29.99129]
[1779788019672,29.08,76674.97,0.0,0.36717,0.00016,29.98251]
[1779788024679,29.09,76674.94,0.0,0.3672,0.00016,29.98318]
[1779788029684,29.1,76680.4,0.0,0.36812,0.00016,30.01018]
[1779788034689,29.1,76678.84,0.0,0.3679,0.00016,30.00367]
[1779788039694,29.11,76679.83,0.0,0.3681,0.00016,30.00926]
[1779788044699,29.12,76680.2,0.0,0.36819,0.00016,30.01194]
[1779788049704,29.12,76673.66,0.0,0.36716,0.00016,29.98159]
[1779788054709,29.13,76673.26,0.0,0.36712,0.00016,29.98044]
[1779788059714,29.14,76664.42,0.0,0.36574,0.00016,29.93948]
[1779788065718,29.15,76662.93,0.0,0.36555,0.00016,29.93362]
[1779788070727,29.15,76664.69,0.0,0.36585,0.00016,29.94256]
[1779788075732,29.16,76665.1,0.0,0.36592,0.00016,29.94202]
[1779788080737,29.16,76665.21,0.0,0.36596,0.00016,29.94301]
[1779788085742,29.17,76666.17,0.0,0.36613,0.00016,29.94811]
[1779788090747,29.17,76666.68,0.0,0.36623,0.00016,29.95111]
[1779788095752,29.17,76666.5,0.0,0.36622,0.00016,29.95073]
[1779788100757,29.18,76665.62,0.0,0.3661,0.00016,29.94698]
[1779788104761,29.18,76657.29,0.0,0.36477,0.00016,29.90748]
[1779788109766,29.18,76655.57,0.0,0.3645,0.00016,29.89934]
[1779788112251,29.18,76656.0,0.0,0.36457,0.00016,29.90151]
[1779788112769,29.18,76655.97,0.0,0.36457,0.00016,29.90143]
[1779788115594,29.18,76655.97,0.0,0.36457,0.00016,29.90147]
[1779788115636,29.19,76655.97,0.0,0.36458,0.00016,29.90156]
[1779788116017,29.19,76655.97,0.0,0.36458,0.00016,29.90156]
[1779788116036,29.19,76655.97,0.0,0.36458,0.00016,29.90156]
[1779788117058,29.19,76655.53,0.0,0.3645,0.00016,29.89945]
[1779788117641,29.19,76655.53,0.0,0.3645,0.00016,29.89945]
[1779788117646,29.19,76655.53,0.0,0.3645,0.00016,29.89945]
[1779788117774,29.19,76655.16,0.0,0.36445,0.00016,29.89771]
[1779788119333,29.19,76653.39,0.0,0.36418,0.00016,29.88965]
[1779788119674,29.19,76653.39,0.0,0.36418,0.00016,29.88965]
[1779788119676,29.19,76653.39,0.0,0.36418,0.00016,29.88965]
[1779788119706,29.19,76653.39,0.0,0.36418,0.00016,29.88965]
[1779788119776,29.19,76653.39,0.0,0.3642,0.00016,29.89022]
[1779788121732,29.19,76652.46,0.0,0.36405,0.00016,29.88577]
[1779788121763,29.19,76652.46,0.0,0.36405,0.00016,29.88577]
[1779788125811,29.2,76651.58,0.0,0.36392,0.00016,29.88173]
[1779788125847,29.2,76651.58,0.0,0.36392,0.00016,29.88173]
[1779788130937,29.2,76651.35,0.0,0.36389,0.00016,29.88084]
[1779788137041,29.2,76650.49,0.0,0.36375,0.00016,29.87406]
[1779788138080,29.2,76650.32,0.0,0.36373,0.00016,29.8733]
[1779788138257,29.2,76650.32,0.0,0.36373,0.00016,29.8733]
[1779788138796,29.2,76648.88,0.0,0.3635,0.00016,29.86634]
[1779788143801,29.21,76646.45,0.0,0.36316,0.00016,29.85606]
[1779788148311,29.22,76646.47,0.0,0.36318,0.00016,29.85645]
[1779788148806,29.22,76646.32,0.0,0.36315,0.00016,29.85578]
[1779788153814,29.22,76647.34,0.0,0.36333,0.00016,29.8611]
[1779788158819,29.22,76646.45,0.0,0.3632,0.00016,29.85709]
[1779788163824,29.22,76646.62,0.0,0.36324,0.00016,29.8582]
[1779788168829,29.23,76646.87,0.0,0.36329,0.00016,29.85978]
[1779788172876,29.23,76645.35,0.0,0.36305,0.00016,29.85263]
[1779788173834,29.23,76645.48,0.0,0.36308,0.00016,29.85333]
[1779788174911,29.23,76646.4,0.0,0.36323,0.00016,29.85791]
[1779788175836,29.23,76647.05,0.0,0.36333,0.00016,29.86111]
[1779788177719,29.23,76647.05,0.0,0.36334,0.00016,29.86117]
[1779788177731,29.23,76647.05,0.0,0.36334,0.00016,29.86117]
[1779788177765,29.23,76647.05,0.0,0.36334,0.00016,29.86123]
[1779788177923,29.23,76647.05,0.0,0.36334,0.00016,29.86123]
[1779788177964,29.23,76647.05,0.0,0.36334,0.00016,29.86123]
[1779788179006,29.23,76648.38,0.0,0.36356,0.00016,29.86781]
[1779788179024,29.23,76648.38,0.0,0.36356,0.00016,29.86781]
[1779788184845,29.23,76655.71,0.0,0.36475,0.00016,29.90358]
[1779788187188,29.23,76656.36,0.0,0.36486,0.00016,29.90682]
[1779788187849,29.23,76656.84,0.0,0.36493,0.00016,29.90912]
[1779788190429,29.23,76657.4,0.0,0.36503,0.00016,29.9119]
[1779788190439,29.23,76657.4,0.0,0.36503,0.00016,29.9119]
[1779788190852,29.23,76657.6,0.0,0.36506,0.00016,29.91293]
[1779788193855,29.24,76666.02,0.0,0.36642,0.00016,29.9506]
[1779788198860,29.24,76668.88,0.0,0.3669,0.00016,29.96471]
[1779788201512,29.24,76668.32,0.0,0.36681,0.00016,29.9622]
[1779788201515,29.24,76668.32,0.0,0.36681,0.00016,29.9622]
[1779788201863,29.24,76663.19,0.0,0.36599,0.00016,29.93776]
[1779788203560,29.24,76660.95,0.0,0.36562,0.00016,29.92702]
[1779788203865,29.24,76660.81,0.0,0.3656,0.00016,29.92641]
[1779788209871,29.24,76661.18,0.0,0.36568,0.00016,29.9285]
[1779788211737,29.24,76661.15,0.0,0.36567,0.00016,29.92843]
[1779788211839,29.24,76661.15,0.0,0.36568,0.00016,29.92848]
[1779788216845,29.25,76663.47,0.0,0.36606,0.00016,29.93991]
[1779788221108,29.25,76664.17,0.0,0.36619,0.00016,29.94358]
[1779788221123,29.25,76664.17,0.0,0.36619,0.00016,29.94358]
[1779788221987,29.25,76664.21,0.0,0.36619,0.00016,29.9438]
[1779788222832,29.25,76664.21,0.0,0.36619,0.00016,29.9438]
[1779788222886,29.25,76668.94,0.0,0.36696,0.00016,29.9665]
[1779788227886,29.25,76673.28,0.0,0.36768,0.00016,29.9876]
[1779788228120,29.26,76673.28,0.0,0.36769,0.00016,29.98772]
[1779788230157,29.26,76668.72,0.0,0.36695,0.00016,29.9662]
[1779788230894,29.26,76667.2,0.0,0.36671,0.00016,29.95903]
[1779788233819,29.26,76667.02,0.0,0.36669,0.00016,29.95834]
[1779788233840,29.26,76667.02,0.0,0.36669,0.00016,29.95834]
[1779788234254,29.26,76667.02,0.0,0.36669,0.00016,29.95834]
[1779788234286,29.26,76667.02,0.0,0.36669,0.00016,29.95834]
[1779788239903,29.26,76667.1,0.0,0.36672,0.00016,29.95928]
[1779788244908,29.27,76668.1,0.0,0.3669,0.00016,29.96447]
[1779788249913,29.27,76667.66,0.0,0.36684,0.00016,29.96282]
[1779788254918,29.27,76667.28,0.0,0.36678,0.00016,29.9584]
[1779788259923,29.28,76666.5,0.0,0.36667,0.00016,29.95507]
[1779788262896,29.28,76666.42,0.0,0.36666,0.00016,29.95482]
[1779788262926,29.28,76666.44,0.0,0.36667,0.00016,29.95499]
[1779788267931,29.28,76667.89,0.0,0.36692,0.00016,29.9623]
[1779788269033,29.28,76667.89,0.0,0.36692,0.00016,29.96238]
[1779788269054,29.28,76667.89,0.0,0.36692,0.00016,29.96238]
[1779788272059,29.28,76659.04,0.0,0.3655,0.00016,29.92016]
[1779788276667,29.28,76658.19,0.0,0.36536,0.00016,29.91618]
[1779788276883,29.28,76658.19,0.0,0.36536,0.00016,29.91618]
[1779788276934,29.28,76658.19,0.0,0.36536,0.00016,29.91618]
[1779788276908,29.28,76658.19,0.0,0.36537,0.00016,29.91621]
[1779788277791,29.28,76658.19,0.0,0.36537,0.00016,29.91621]
[1779788277941,29.28,76652.91,0.0,0.36451,0.00016,29.89078]
[1779788282946,29.28,76648.18,0.0,0.36376,0.00016,29.86806]
[1779788287946,29.28,76647.51,0.0,0.36365,0.00016,29.86482]
[1779788289503,29.29,76646.96,0.0,0.36357,0.00016,29.86226]
[1779788289525,29.29,76646.96,0.0,0.36357,0.00016,29.86226]
[1779788289878,29.29,76646.96,0.0,0.36357,0.00016,29.86231]
[1779788294958,29.29,76640.76,0.0,0.36257,0.00016,29.83219]
[1779788299738,29.29,76641.02,0.0,0.36263,0.00016,29.83377]
[1779788299963,29.29,76640.98,0.0,0.36262,0.00016,29.83362]
[1779788304977,29.29,76640.66,0.0,0.36258,0.00016,29.8324]
[1779788307935,29.29,76640.59,0.0,0.36258,0.00016,29.83223]
[1779788307941,29.29,76640.59,0.0,0.36258,0.00016,29.83223]
[1779788307964,29.29,76640.59,0.0,0.36258,0.00016,29.83223]
[1779788307971,29.29,76640.5,0.0,0.36257,0.00016,29.83184]
[1779788312976,29.3,76638.19,0.0,0.36219,0.00016,29.81787]
[1779788313960,29.3,76638.19,0.0,0.36219,0.00016,29.81787]
[1779788313977,29.3,76639.0,0.0,0.36233,0.00016,29.82192]
[1779788318979,29.3,76638.97,0.0,0.36233,0.00016,29.82207]
[1779788323992,29.3,76638.86,0.0,0.36233,0.00016,29.82198]
[1779788329017,29.3,76642.27,0.0,0.36289,0.00016,29.83898]
[1779788334038,29.31,76642.42,0.0,0.36293,0.00016,29.83999]
[1779788339064,29.31,76642.32,0.0,0.36292,0.00016,29.8398]
[1779788344093,29.31,76643.21,0.0,0.36307,0.00016,29.84443]
[1779788348636,29.31,76642.84,0.0,0.36302,0.00016,29.84288]
[1779788348989,29.31,76642.84,0.0,0.36302,0.00016,29.84288]
[1779788349022,29.31,76643.02,0.0,0.36306,0.00016,29.84402]
[1779788349137,29.31,76643.02,0.0,0.36306,0.00016,29.84402]
[1779788349215,29.31,76643.02,0.0,0.36306,0.00016,29.84402]
[1779788349666,29.31,76643.02,0.0,0.36306,0.00016,29.84402]
[1779788349764,29.31,76643.02,0.0,0.36306,0.00016,29.84402]
[1779788349850,29.31,76643.02,0.0,0.36307,0.00016,29.84415]
[1779788350537,29.31,76643.02,0.0,0.36307,0.00016,29.84415]
[1779788350546,29.31,76643.02,0.0,0.36307,0.00016,29.84415]
[1779788350562,29.31,76643.02,0.0,0.36307,0.00016,29.84415]
[1779788351014,29.31,76643.02,0.0,0.36306,0.00016,29.84401]
[1779788351339,29.31,76643.02,0.0,0.36306,0.00016,29.84401]
[1779788351412,29.31,76643.02,0.0,0.36306,0.00016,29.84401]
[1779788351512,29.31,76643.02,0.0,0.36306,0.00016,29.84401]
[1779788351521,29.31,76643.02,0.0,0.36306,0.00016,29.84401]
[1779788351550,29.31,76643.02,0.0,0.36306,0.00016,29.84401]
[1779788352030,29.31,76624.23,0.0,0.36005,0.00016,29.75173]
[1779788353585,29.32,76630.84,0.0,0.36111,0.00016,29.78454]
[1779788353614,29.32,76630.84,0.0,0.36111,0.00016,29.78454]
[1779788353653,29.32,76630.84,0.0,0.36111,0.00016,29.78454]
[1779788354032,29.32,76634.77,0.0,0.36174,0.00016,29.80392]
[1779788354328,29.32,76634.77,0.0,0.36174,0.00016,29.80392]
[1779788355033,29.32,76636.61,0.0,0.36204,0.00016,29.81305]
[1779788357046,29.32,76636.34,0.0,0.36201,0.00016,29.81188]
[1779788357056,29.32,76636.34,0.0,0.36201,0.00016,29.81188]
[1779788357829,29.32,76636.34,0.0,0.36201,0.00016,29.81195]
[1779788363041,29.32,76637.33,0.0,0.36218,0.00016,29.81716]
[1779788369047,29.32,76636.69,0.0,0.36209,0.00016,29.81449]
[1779788374052,29.33,76636.49,0.0,0.36206,0.00016,29.81088]
[1779788377497,29.33,76636.48,0.0,0.36207,0.00016,29.81098]
[1779788377498,29.33,76636.48,0.0,0.36207,0.00016,29.81098]
[1779788377785,29.33,76636.48,0.0,0.36207,0.00016,29.81098]
[1779788378053,29.33,76636.48,0.0,0.36207,0.00016,29.81105]
[1779788378388,29.33,76636.48,0.0,0.36207,0.00016,29.81105]
[1779788378398,29.33,76636.48,0.0,0.36207,0.00016,29.81105]
[1779788379057,29.33,76662.7,0.0,0.36629,0.00016,29.93786]
[1779788379650,29.33,76662.7,0.0,0.36629,0.00016,29.93786]
[1779788379892,29.33,76662.7,0.0,0.36629,0.00016,29.93786]
[1779788379910,29.33,76662.7,0.0,0.36629,0.00016,29.93786]
[1779788379942,29.33,76662.7,0.0,0.36629,0.00016,29.93786]
[1779788379973,29.33,76662.7,0.0,0.36629,0.00016,29.93786]
[1779788380043,29.33,76662.7,0.0,0.36629,0.00016,29.93786]
[1779788380058,29.33,76662.7,0.0,0.36629,0.00016,29.93786]
[1779788380058,29.33,76657.44,0.0,0.36544,0.00016,29.91281]
[1779788380143,29.33,76657.44,0.0,0.36544,0.00016,29.91281]
[1779788380179,29.33,76657.44,0.0,0.36544,0.00016,29.91281]
[1779788380287,29.33,76657.44,0.0,0.36544,0.00016,29.91281]
[1779788380329,29.33,76657.44,0.0,0.36544,0.00016,29.91281]
[1779788380442,29.33,76657.44,0.0,0.36544,0.00016,29.91281]
[1779788380491,29.33,76657.44,0.0,0.36544,0.00016,29.91281]
[1779788381059,29.33,76657.18,0.0,0.3654,0.00016,29.91158]
[1779788386064,29.33,76655.89,0.0,0.3652,0.00016,29.90543]
[1779788389804,29.33,76651.79,0.0,0.36454,0.00016,29.8857]
[1779788389810,29.33,76651.79,0.0,0.36454,0.00016,29.8857]
[1779788389822,29.33,76651.79,0.0,0.36454,0.00016,29.8857]
[1779788389992,29.33,76651.79,0.0,0.36454,0.00016,29.88572]
[1779788391841,29.33,76652.14,0.0,0.3646,0.00016,29.88744]
[1779788391908,29.33,76652.14,0.0,0.3646,0.00016,29.88744]
[1779788397041,29.33,76650.13,0.0,0.36428,0.00016,29.8779]
[1779788402077,29.33,76649.48,0.0,0.36418,0.00016,29.87489]
[1779788407085,29.33,76648.51,0.0,0.36403,0.00016,29.87037]
[1779788412090,29.34,76645.83,0.0,0.3636,0.00016,29.85753]
[1779788417095,29.34,76646.1,0.0,0.36365,0.00016,29.85906]
[1779788422101,29.34,76645.94,0.0,0.36364,0.00016,29.85847]
[1779788428107,29.34,76646.1,0.0,0.36367,0.00016,29.85949]
[1779788433122,29.34,76633.11,0.0,0.36158,0.00016,29.79335]
[1779788433730,29.34,76633.11,0.0,0.36158,0.00016,29.79335]
[1779788433744,29.34,76633.11,0.0,0.36158,0.00016,29.79335]
[1779788434123,29.34,76632.68,0.0,0.36151,0.00016,29.79133]
[1779788439128,29.35,76631.23,0.0,0.36129,0.00016,29.78461]
[1779788440385,29.35,76630.97,0.0,0.36126,0.00016,29.78343]
[1779788440634,29.35,76630.97,0.0,0.36126,0.00016,29.78343]
[1779788441130,29.35,76630.81,0.0,0.36123,0.00016,29.78272]
[1779788442131,29.35,76620.43,0.0,0.35957,0.00016,29.73129]
[1779788443024,29.35,76620.43,0.0,0.35957,0.00016,29.73129]
[1779788448138,29.34,76615.18,0.0,0.35872,0.00016,29.70493]
[1779788453143,29.34,76616.64,0.0,0.35894,0.00016,29.712]
[1779788458148,29.34,76617.15,0.0,0.35902,0.00016,29.71431]
[1779788463154,29.34,76616.38,0.0,0.35889,0.00016,29.71028]
[1779788463482,29.34,76616.38,0.0,0.35889,0.00016,29.71028]
[1779788469159,29.34,76615.85,0.0,0.35879,0.00016,29.70737]
[1779788471663,29.34,76616.24,0.0,0.35885,0.00016,29.70926]
[1779788478168,29.34,76616.46,0.0,0.35888,0.00016,29.71006]
[1779788481894,29.34,76615.13,0.0,0.35866,0.00016,29.70329]
[1779788486375,29.33,76615.43,0.0,0.3587,0.00016,29.70464]
[1779788486412,29.33,76615.43,0.0,0.3587,0.00016,29.70464]
[1779788488698,29.33,76616.02,0.0,0.3588,0.00016,29.70753]
[1779788488723,29.33,76616.02,0.0,0.3588,0.00016,29.70753]
[1779788492140,29.33,76616.03,0.0,0.35878,0.00016,29.70444]
[1779788492157,29.33,76616.03,0.0,0.35878,0.00016,29.70444]
[1779788492546,29.33,76616.03,0.0,0.35878,0.00016,29.70439]
[1779788493203,29.33,76623.09,0.0,0.35991,0.00016,29.73965]
[1779788498208,29.33,76623.14,0.0,0.35993,0.00016,29.74005]
[1779788503213,29.33,76623.84,0.0,0.36003,0.00016,29.74326]
[1779788508218,29.33,76624.28,0.0,0.36009,0.00016,29.74511]
[1779788513223,29.33,76624.2,0.0,0.36008,0.00016,29.74488]
[1779788518228,29.33,76631.53,0.0,0.36127,0.00016,29.78149]
[1779788523233,29.34,76633.62,0.0,0.36162,0.00016,29.79207]
[1779788526236,29.34,76622.76,0.0,0.35988,0.00016,29.73868]
[1779788531241,29.34,76627.79,0.0,0.3607,0.00016,29.76396]
[1779788537247,29.34,76627.85,0.0,0.36073,0.00016,29.76469]
[1779788543253,29.35,76626.46,0.0,0.36052,0.00016,29.75826]
[1779788544539,29.35,76625.85,0.0,0.36043,0.00016,29.75533]
[1779788544549,29.35,76625.85,0.0,0.36043,0.00016,29.75533]
[1779788544551,29.35,76625.85,0.0,0.36043,0.00016,29.75533]
[1779788545255,29.35,76626.43,0.0,0.36052,0.00016,29.75814]
[1779788549204,29.35,76624.68,0.0,0.36024,0.00016,29.74943]
[1779788549253,29.35,76624.68,0.0,0.36024,0.00016,29.74951]
[1779788549403,29.35,76624.68,0.0,0.36024,0.00016,29.74951]
[1779788555138,29.34,76625.39,0.0,0.36033,0.00016,29.74965]
[1779788561271,29.35,76625.2,0.0,0.36032,0.00016,29.74931]
[1779788566276,29.35,76626.78,0.0,0.36058,0.00016,29.75749]
[1779788572282,29.35,76629.57,0.0,0.36103,0.00016,29.7711]
[1779788578288,29.35,76629.76,0.0,0.36104,0.00016,29.7715]
[1779788579802,29.35,76630.05,0.0,0.36108,0.00016,29.77286]
[1779788580040,29.35,76630.05,0.0,0.36108,0.00016,29.77286]
[1779788580065,29.35,76630.05,0.0,0.36108,0.00016,29.77286]
[1779788580122,29.35,76630.05,0.0,0.36108,0.00016,29.77286]
[1779788581221,29.35,76630.05,0.0,0.36108,0.00016,29.77286]
[1779788581292,29.35,76630.14,0.0,0.36109,0.00016,29.7732]
[1779788581374,29.35,76630.14,0.0,0.36109,0.00016,29.7732]
[1779788581464,29.35,76630.14,0.0,0.36109,0.00016,29.7732]
[1779788581535,29.35,76630.14,0.0,0.36109,0.00016,29.7732]
[1779788581601,29.35,76630.14,0.0,0.36109,0.00016,29.7732]
[1779788581617,29.35,76630.14,0.0,0.36109,0.00016,29.7732]
[1779788581640,29.35,76630.14,0.0,0.36109,0.00016,29.7732]
[1779788581730,29.35,76630.14,0.0,0.36109,0.00016,29.77328]
[1779788582374,29.35,76630.14,0.0,0.36109,0.00016,29.77328]
[1779788582400,29.35,76630.14,0.0,0.36109,0.00016,29.77328]
[1779788582507,29.35,76630.14,0.0,0.36109,0.00016,29.77328]
[1779788582522,29.35,76630.14,0.0,0.36109,0.00016,29.77328]
[1779788582608,29.35,76630.14,0.0,0.36109,0.00016,29.77328]
[1779788582639,29.35,76630.14,0.0,0.36109,0.00016,29.77328]
[1779788582715,29.35,76630.14,0.0,0.36109,0.00016,29.77328]
[1779788582731,29.35,76630.14,0.0,0.36109,0.00016,29.77328]
[1779788582755,29.35,76630.14,0.0,0.36109,0.00016,29.77328]
[1779788582823,29.35,76630.14,0.0,0.36109,0.00016,29.77328]
[1779788583296,29.34,76641.56,0.0,0.3629,0.00016,29.82847]
[1779788584287,29.34,76641.56,0.0,0.3629,0.00016,29.82847]
[1779788584289,29.34,76641.56,0.0,0.3629,0.00016,29.82847]
[1779788584298,29.34,76642.09,0.0,0.36298,0.00016,29.83091]
[1779788589303,29.34,76641.57,0.0,0.36291,0.00016,29.82866]
[1779788594308,29.34,76641.29,0.0,0.36287,0.00016,29.82758]
[1779788599313,29.35,76641.16,0.0,0.36286,0.00016,29.82727]
[1779788604318,29.35,76640.38,0.0,0.36275,0.00016,29.82372]
[1779788609323,29.35,76637.63,0.0,0.36232,0.00016,29.8106]
[1779788614327,29.35,76635.86,0.0,0.36203,0.00016,29.79928]
[1779788619332,29.35,76636.43,0.0,0.36214,0.00016,29.80246]
[1779788625305,29.36,76636.0,0.0,0.36208,0.00016,29.8006]
[1779788630343,29.36,76636.19,0.0,0.36213,0.00016,29.80203]
[1779788635348,29.36,76635.95,0.0,0.3621,0.00016,29.80122]
[1779788640353,29.37,76635.9,0.0,0.3621,0.00016,29.8013]
[1779788645358,29.37,76635.97,0.0,0.36213,0.00016,29.80199]
[1779788650363,29.37,76636.41,0.0,0.36221,0.00016,29.80444]
[1779788655368,29.37,76636.27,0.0,0.3622,0.00016,29.8041]
[1779788660372,29.38,76635.68,0.0,0.36212,0.00016,29.80154]
[1779788665377,29.38,76635.74,0.0,0.36214,0.00016,29.80216]
[1779788670382,29.38,76635.66,0.0,0.36214,0.00016,29.80212]
[1779788675387,29.38,76636.38,0.0,0.36225,0.00016,29.80289]
[1779788676974,29.38,76635.89,0.0,0.36217,0.00016,29.80056]
[1779788677388,29.38,76635.91,0.0,0.36218,0.00016,29.80075]
[1779788680537,29.38,76629.29,0.0,0.36112,0.00016,29.7685]
[1779788681392,29.38,76628.96,0.0,0.36107,0.00016,29.76692]
[1779788686397,29.39,76626.69,0.0,0.36072,0.00016,29.75607]
[1779788691397,29.39,76627.14,0.0,0.3608,0.00016,29.75859]
[1779788696036,29.39,76627.42,0.0,0.36086,0.00016,29.76028]
[1779788696407,29.39,76627.65,0.0,0.3609,0.00016,29.76148]
[1779788698034,29.39,76627.84,0.0,0.36093,0.00016,29.76247]
[1779788699410,29.39,76628.04,0.0,0.36097,0.00016,29.76357]
[1779788702268,29.39,76628.2,0.0,0.361,0.00016,29.76448]
[1779788702368,29.39,76628.2,0.0,0.361,0.00016,29.76454]
[1779788709420,29.4,76630.16,0.0,0.36133,0.00016,29.77459]
[1779788714425,29.4,76630.89,0.0,0.36145,0.00016,29.77843]
[1779788718035,29.4,76631.03,0.0,0.36148,0.00016,29.77916]
[1779788718429,29.4,76631.41,0.0,0.36155,0.00016,29.78122]
[1779788721432,29.4,76640.75,0.0,0.36305,0.00016,29.82694]
[1779788726454,29.4,76640.71,0.0,0.36305,0.00016,29.82697]
[1779788731464,29.4,76642.27,0.0,0.36329,0.00016,29.83173]
[1779788736478,29.41,76641.89,0.0,0.36324,0.00016,29.8301]
[1779788741478,29.41,76643.22,0.0,0.36346,0.00016,29.83673]
[1779788746507,29.41,76643.35,0.0,0.36349,0.00016,29.83751]
[1779788751529,29.41,76644.49,0.0,0.36367,0.00016,29.84318]
[1779788756543,29.41,76643.89,0.0,0.36358,0.00016,29.84043]
[1779788761549,29.41,76645.33,0.0,0.36382,0.00016,29.84754]
[1779788766558,29.41,76644.75,0.0,0.36373,0.00016,29.84484]
[1779788766604,29.41,76644.75,0.0,0.36373,0.00016,29.84484]
[1779788767477,29.41,76643.26,0.0,0.36349,0.00016,29.83768]
[1779788772478,29.41,76643.33,0.0,0.36351,0.00016,29.83817]
[1779788777487,29.42,76638.39,0.0,0.36276,0.00016,29.81528]
[1779788782492,29.42,76637.83,0.0,0.36268,0.00016,29.81279]
[1779788787496,29.43,76639.51,0.0,0.36295,0.00016,29.8212]
[1779788792499,29.43,76642.91,0.0,0.36349,0.00016,29.83485]
[1779788797517,29.43,76642.83,0.0,0.36348,0.00016,29.83458]
[1779788802534,29.43,76646.04,0.0,0.364,0.00016,29.85021]
[1779788807555,29.43,76645.92,0.0,0.36399,0.00016,29.84973]
[1779788812577,29.43,76646.2,0.0,0.36404,0.00016,29.85117]
[1779788817577,29.43,76645.36,0.0,0.3639,0.00016,29.84724]
[1779788822580,29.43,76638.66,0.0,0.36285,0.00016,29.81527]
[1779788827598,29.44,76637.21,0.0,0.36262,0.00016,29.80846]
[1779788832628,29.44,76636.2,0.0,0.36247,0.00016,29.80377]
[1779788837629,29.44,76634.09,0.0,0.36214,0.00016,29.79377]
[1779788842633,29.44,76633.02,0.0,0.36198,0.00016,29.78881]
[1779788847635,29.44,76632.77,0.0,0.36195,0.00016,29.78788]
[1779788852663,29.45,76632.59,0.0,0.36192,0.00016,29.78433]
[1779788857680,29.45,76632.54,0.0,0.36192,0.00016,29.78431]
[1779788862694,29.45,76633.25,0.0,0.36204,0.00016,29.78808]
[1779788867713,29.45,76630.29,0.0,0.36158,0.00016,29.77395]
[1779788872726,29.45,76622.92,0.0,0.36039,0.00016,29.73746]
[1779788873478,29.45,76622.92,0.0,0.36039,0.00016,29.73746]
[1779788873512,29.45,76622.92,0.0,0.36039,0.00016,29.73746]
[1779788873580,29.45,76622.92,0.0,0.36039,0.00016,29.73738]
[1779788878586,29.45,76616.57,0.0,0.35936,0.00016,29.70559]
[1779788883594,29.44,76612.97,0.0,0.35877,0.00016,29.68723]
[1779788884595,29.44,76604.74,0.0,0.35745,0.00016,29.64602]
[1779788889600,29.44,76602.9,0.0,0.35715,0.00016,29.63653]
[1779788894605,29.44,76601.99,0.0,0.357,0.00016,29.63165]
[1779788900611,29.44,76599.94,0.0,0.35666,0.00016,29.62102]
[1779788905618,29.44,76599.56,0.0,0.35659,0.00016,29.61888]
[1779788906415,29.44,76599.56,0.0,0.35659,0.00016,29.61888]
[1779788906430,29.44,76599.56,0.0,0.35659,0.00016,29.61888]
[1779788906464,29.44,76599.56,0.0,0.35659,0.00016,29.61888]
[1779788906476,29.44,76599.56,0.0,0.35659,0.00016,29.61888]
[1779788906483,29.44,76599.56,0.0,0.35659,0.00016,29.61888]
[1779788909310,29.43,76592.55,0.0,0.35546,0.00016,29.58301]
[1779788909325,29.43,76592.55,0.0,0.35546,0.00016,29.58301]
[1779788909622,29.43,76592.43,0.0,0.35543,0.00016,29.58221]
[1779788911384,29.43,76593.01,0.0,0.35552,0.00016,29.58497]
[1779788911404,29.43,76593.01,0.0,0.35552,0.00016,29.58497]
[1779788913079,29.43,76592.28,0.0,0.35538,0.00016,29.57793]
[1779788913095,29.43,76592.28,0.0,0.35538,0.00016,29.57793]
[1779788913626,29.43,76592.35,0.0,0.35538,0.00016,29.5781]
[1779788913795,29.43,76592.35,0.0,0.35538,0.00016,29.5781]
[1779788913807,29.43,76592.35,0.0,0.35538,0.00016,29.5781]
[1779788919632,29.42,76592.6,0.0,0.35539,0.00016,29.57837]
[1779788923002,29.42,76590.54,0.0,0.35504,0.00016,29.56734]
[1779788923036,29.42,76590.54,0.0,0.35504,0.00016,29.56734]
[1779788928644,29.41,76588.62,0.0,0.35471,0.00016,29.55665]
[1779788933649,29.41,76591.23,0.0,0.3551,0.00016,29.56932]
[1779788937406,29.4,76591.57,0.0,0.35514,0.00016,29.57057]
[1779788937443,29.4,76591.57,0.0,0.35514,0.00016,29.57057]
[1779788942658,29.4,76591.97,0.0,0.35517,0.00016,29.57163]
[1779788947663,29.39,76595.11,0.0,0.35565,0.00016,29.58694]
[1779788952668,29.39,76595.19,0.0,0.35564,0.00016,29.5867]
[1779788957959,29.39,76595.03,0.0,0.3556,0.00016,29.58547]
[1779788961078,29.38,76594.9,0.0,0.35556,0.00016,29.58429]
[1779788961118,29.38,76594.9,0.0,0.35556,0.00016,29.58429]
[1779788961678,29.38,76595.25,0.0,0.35561,0.00016,29.58581]
[1779788962807,29.38,76595.89,0.0,0.35571,0.00016,29.58904]
[1779788962836,29.38,76595.89,0.0,0.35571,0.00016,29.58904]
[1779788963680,29.38,76596.15,0.0,0.35575,0.00016,29.59034]
[1779788966946,29.38,76595.62,0.0,0.35566,0.00016,29.58753]
[1779788966970,29.38,76595.62,0.0,0.35566,0.00016,29.58753]
[1779788968935,29.38,76595.68,0.0,0.35567,0.00016,29.58779]
[1779788970687,29.38,76595.69,0.0,0.35567,0.00016,29.58773]
[1779788975692,29.38,76595.89,0.0,0.35568,0.00016,29.58559]
[1779788980697,29.38,76595.67,0.0,0.35564,0.00016,29.58434]
[1779788985702,29.38,76595.73,0.0,0.35564,0.00016,29.58444]
[1779788990707,29.37,76595.85,0.0,0.35566,0.00016,29.58494]
[1779788995526,29.37,76596.1,0.0,0.35569,0.00016,29.58606]
[1779789000717,29.37,76595.95,0.0,0.35566,0.00016,29.5851]
[1779789005722,29.37,76596.19,0.0,0.3557,0.00016,29.58615]
[1779789011728,29.37,76594.28,0.0,0.35539,0.00016,29.5763]
[1779789016735,29.37,76594.74,0.0,0.35546,0.00016,29.57851]
[1779789020105,29.37,76594.57,0.0,0.35542,0.00016,29.57753]
[1779789020741,29.37,76594.51,0.0,0.35542,0.00016,29.57724]
[1779789023731,29.37,76594.1,0.0,0.35535,0.00016,29.57502]
[1779789024745,29.37,76595.18,0.0,0.35551,0.00016,29.58042]
[1779789030751,29.36,76600.13,0.0,0.35629,0.00016,29.60502]
[1779789036757,29.36,76600.61,0.0,0.35633,0.00016,29.60391]
[1779789042656,29.36,76601.13,0.0,0.3564,0.00016,29.60614]
[1779789047768,29.35,76600.88,0.0,0.35635,0.00016,29.60439]
[1779789053776,29.35,76600.68,0.0,0.3563,0.00016,29.603]
[1779789058472,29.35,76600.56,0.0,0.35627,0.00016,29.60205]
[1779789063485,29.35,76600.65,0.0,0.35627,0.00016,29.60203]
[1779789065155,29.35,76600.64,0.0,0.35626,0.00016,29.60186]
[1779789065159,29.35,76600.64,0.0,0.35626,0.00016,29.60186]
[1779789065788,29.34,76600.62,0.0,0.35626,0.00016,29.60165]
[1779789071766,29.34,76600.78,0.0,0.35627,0.00016,29.60211]
[1779789075402,29.34,76601.52,0.0,0.35638,0.00016,29.60553]
[1779789075798,29.34,76602.03,0.0,0.35646,0.00016,29.60804]
[1779789077447,29.34,76602.43,0.0,0.35652,0.00016,29.60997]
[1779789077448,29.34,76602.43,0.0,0.35652,0.00016,29.60997]
[1779789077785,29.34,76602.43,0.0,0.35651,0.00016,29.60989]
[1779789082805,29.34,76602.93,0.0,0.35658,0.00016,29.61206]
[1779789083892,29.34,76609.64,0.0,0.35766,0.00016,29.64591]
[1779789088472,29.33,76617.49,0.0,0.35891,0.00016,29.68506]
[1779789088810,29.33,76617.93,0.0,0.35898,0.00016,29.68723]
[1779789093815,29.33,76622.27,0.0,0.35965,0.00016,29.70557]
[1779789097917,29.33,76622.67,0.0,0.35971,0.00016,29.70729]
[1779789098412,29.33,76622.67,0.0,0.35971,0.00016,29.70729]
[1779789098820,29.33,76622.84,0.0,0.35973,0.00016,29.7081]
[1779789103825,29.33,76623.2,0.0,0.35978,0.00016,29.70958]
[1779789108963,29.33,76623.2,0.0,0.35978,0.00016,29.70958]
[1779789114844,29.32,76622.37,0.0,0.35962,0.00016,29.7048]
[1779789119849,29.32,76622.55,0.0,0.35964,0.00016,29.70542]
[1779789124854,29.32,76622.71,0.0,0.35966,0.00016,29.70593]
[1779789129859,29.32,76622.88,0.0,0.35967,0.00016,29.70646]
[1779789134864,29.32,76622.45,0.0,0.3596,0.00016,29.70404]
[1779789139869,29.31,76619.52,0.0,0.35912,0.00016,29.68918]
[1779789145875,29.31,76620.98,0.0,0.35934,0.00016,29.69619]
[1779789150880,29.31,76620.79,0.0,0.3593,0.00016,29.69498]
[1779789155885,29.31,76617.53,0.0,0.35876,0.00016,29.67553]
[1779789160890,29.31,76616.0,0.0,0.35851,0.00016,29.6677]
[1779789165895,29.31,76615.48,0.0,0.35842,0.00016,29.66494]
[1779789170900,29.31,76615.02,0.0,0.35834,0.00016,29.66251]
[1779789175905,29.3,76614.61,0.0,0.35827,0.00016,29.6603]
[1779789180908,29.3,76614.29,0.0,0.35821,0.00016,29.65859]
[1779789185914,29.3,76613.77,0.0,0.35813,0.00016,29.65585]
[1779789191920,29.3,76613.19,0.0,0.35803,0.00016,29.65284]
[1779789196925,29.3,76607.74,0.0,0.35715,0.00016,29.62536]
[1779789201930,29.3,76601.89,0.0,0.35622,0.00016,29.59584]
[1779789208936,29.3,76601.56,0.0,0.35617,0.00016,29.59427]
[1779789214942,29.3,76601.97,0.0,0.35623,0.00016,29.5935]
[1779789220706,29.3,76601.21,0.0,0.35611,0.00016,29.58972]
[1779789226960,29.31,76600.74,0.0,0.35604,0.00016,29.58751]
[1779789230260,29.31,76600.76,0.0,0.35604,0.00016,29.58765]
[1779789230964,29.31,76600.77,0.0,0.35605,0.00016,29.58772]
[1779789235976,29.31,76600.52,0.0,0.35601,0.00016,29.58659]
[1779789240977,29.31,76603.06,0.0,0.35642,0.00016,29.59953]
[1779789246002,29.31,76604.86,0.0,0.35671,0.00016,29.6087]
[1779789251019,29.31,76605.52,0.0,0.35682,0.00016,29.61207]
[1779789256029,29.31,76606.2,0.0,0.35693,0.00016,29.61553]
[1779789261050,29.31,76606.36,0.0,0.35695,0.00016,29.61634]
[1779789266060,29.31,76606.68,0.0,0.357,0.00016,29.61798]
[1779789271088,29.31,76606.94,0.0,0.35703,0.00016,29.61632]
[1779789276090,29.31,76604.7,0.0,0.35667,0.00016,29.60498]
[1779789277380,29.31,76605.01,0.0,0.35673,0.00016,29.60658]
[1779789278011,29.31,76604.94,0.0,0.35671,0.00016,29.60623]
[1779789283017,29.31,76604.5,0.0,0.35665,0.00016,29.60404]
[1779789288022,29.31,76614.46,0.0,0.35824,0.00016,29.6542]
[1779789293031,29.31,76615.12,0.0,0.35834,0.00016,29.65738]
[1779789298036,29.31,76616.68,0.0,0.35859,0.00016,29.66507]
[1779789303041,29.31,76616.88,0.0,0.35861,0.00016,29.66588]
[1779789309047,29.3,76617.04,0.0,0.35863,0.00016,29.6665]
[1779789314052,29.3,76617.18,0.0,0.35865,0.00016,29.66706]
[1779789319058,29.3,76617.28,0.0,0.35866,0.00016,29.66738]
[1779789324346,29.3,76617.47,0.0,0.35869,0.00016,29.66822]
[1779789330069,29.3,76618.21,0.0,0.3588,0.00016,29.67169]
[1779789334417,29.3,76618.51,0.0,0.35883,0.00016,29.6701]
[1779789335051,29.3,76618.51,0.0,0.35883,0.00016,29.67003]
[1779789338077,29.3,76630.09,0.0,0.36071,0.00016,29.72808]
[1779789343079,29.3,76626.94,0.0,0.36021,0.00016,29.71279]
[1779789348087,29.31,76625.66,0.0,0.36002,0.00016,29.70685]
[1779789349638,29.31,76625.24,0.0,0.35995,0.00016,29.70474]
[1779789350070,29.31,76625.24,0.0,0.35995,0.00016,29.70469]
[1779789355094,29.31,76620.9,0.0,0.35924,0.00016,29.68287]
[1779789360099,29.3,76620.01,0.0,0.35909,0.00016,29.6782]
[1779789365101,29.3,76620.18,0.0,0.35911,0.00016,29.67888]
[1779789370103,29.3,76620.37,0.0,0.35914,0.00016,29.67963]
[1779789375114,29.3,76620.12,0.0,0.35909,0.00016,29.67812]
[1779789376226,29.3,76620.12,0.0,0.35909,0.00016,29.67808]
[1779789376230,29.3,76620.12,0.0,0.35909,0.00016,29.67808]
[1779789376236,29.3,76620.12,0.0,0.35909,0.00016,29.67808]
[1779789377116,29.3,76618.03,0.0,0.35875,0.00016,29.66764]
[1779789378261,29.3,76617.6,0.0,0.35868,0.00016,29.66542]
[1779789384125,29.3,76617.05,0.0,0.35859,0.00016,29.66249]
[1779789389130,29.3,76617.24,0.0,0.35861,0.00016,29.66332]
[1779789395135,29.3,76617.15,0.0,0.35858,0.00016,29.65968]
[1779789400143,29.29,76618.42,0.0,0.35878,0.00016,29.66592]
[1779789405148,29.29,76620.94,0.0,0.35918,0.00016,29.67854]
[1779789412156,29.3,76621.86,0.0,0.35935,0.00016,29.68363]
[1779789417161,29.3,76622.32,0.0,0.35944,0.00016,29.68626]
[1779789422166,29.3,76623.14,0.0,0.35958,0.00016,29.69073]
[1779789427401,29.31,76623.3,0.0,0.35962,0.00016,29.69178]
[1779789433178,29.31,76623.35,0.0,0.35964,0.00016,29.6925]
[1779789438183,29.31,76621.86,0.0,0.35939,0.00016,29.68483]
[1779789443188,29.31,76621.69,0.0,0.35936,0.00016,29.68375]
[1779789448193,29.3,76621.57,0.0,0.35933,0.00016,29.68295]
[1779789454199,29.3,76621.26,0.0,0.35926,0.00016,29.67816]
[1779789459204,29.3,76621.22,0.0,0.35924,0.00016,29.6777]
[1779789464209,29.3,76621.26,0.0,0.35924,0.00016,29.6777]
[1779789469214,29.3,76621.84,0.0,0.35933,0.00016,29.6804]
[1779789475220,29.3,76621.12,0.0,0.3592,0.00016,29.67654]
[1779789481226,29.29,76620.65,0.0,0.35912,0.00016,29.67395]
[1779789486231,29.29,76618.25,0.0,0.35873,0.00016,29.66179]
[1779789491236,29.29,76618.22,0.0,0.35872,0.00016,29.6615]
[1779789496241,29.29,76618.38,0.0,0.35874,0.00016,29.66215]
[1779789501246,29.29,76618.03,0.0,0.35868,0.00016,29.66028]
[1779789506251,29.29,76617.09,0.0,0.35852,0.00016,29.6554]
[1779789512257,29.29,76617.12,0.0,0.35851,0.00016,29.65242]
[1779789517262,29.29,76617.55,0.0,0.35857,0.00016,29.65444]
[1779789522940,29.29,76618.0,0.0,0.35864,0.00016,29.65658]
[1779789527953,29.28,76617.68,0.0,0.35859,0.00016,29.65484]
[1779789534278,29.28,76617.12,0.0,0.35849,0.00016,29.65184]
[1779789539283,29.28,76617.1,0.0,0.35848,0.00016,29.65163]
[1779789545045,29.28,76617.43,0.0,0.35853,0.00016,29.6532]
[1779789550294,29.28,76617.66,0.0,0.35856,0.00016,29.65419]
[1779789556261,29.28,76617.71,0.0,0.35857,0.00016,29.65428]
[1779789561305,29.28,76617.94,0.0,0.3586,0.00016,29.65528]
[1779789566310,29.28,76618.36,0.0,0.35866,0.00016,29.65727]
[1779789571315,29.28,76617.72,0.0,0.35854,0.00016,29.65095]
[1779789576320,29.28,76616.87,0.0,0.3584,0.00016,29.64658]
[1779789581326,29.28,76616.63,0.0,0.35836,0.00016,29.64528]
[1779789586331,29.28,76616.83,0.0,0.35839,0.00016,29.6462]
[1779789592337,29.27,76614.11,0.0,0.35795,0.00016,29.63247]
[1779789597342,29.27,76614.21,0.0,0.35796,0.00016,29.63291]
[1779789602032,29.27,76614.22,0.0,0.35796,0.00016,29.63293]
[1779789602411,29.27,76614.22,0.0,0.35796,0.00016,29.63292]
[1779789602429,29.27,76614.22,0.0,0.35796,0.00016,29.63292]
[1779789602481,29.27,76614.22,0.0,0.35796,0.00016,29.63292]
[1779789602723,29.27,76614.22,0.0,0.35796,0.00016,29.63292]
[1779789602755,29.27,76614.22,0.0,0.35796,0.00016,29.63292]
[1779789602882,29.27,76614.22,0.0,0.35796,0.00016,29.63284]
[1779789604352,29.27,76596.38,0.0,0.3551,0.00016,29.54236]
[1779789604730,29.27,76596.38,0.0,0.3551,0.00016,29.54236]
[1779789605070,29.27,76596.38,0.0,0.3551,0.00016,29.54236]
[1779789606472,29.27,76596.38,0.0,0.3551,0.00016,29.54236]
[1779789606499,29.27,76596.38,0.0,0.3551,0.00016,29.54236]
[1779789607355,29.27,76578.7,0.0,0.35227,0.00016,29.45133]
[1779789613361,29.27,76583.57,0.0,0.35305,0.00016,29.47665]
[1779789619367,29.27,76582.9,0.0,0.35294,0.00016,29.47326]
[1779789619758,29.27,76582.9,0.0,0.35294,0.00016,29.47326]
[1779789619765,29.27,76582.9,0.0,0.35294,0.00016,29.47326]
[1779789619779,29.27,76582.9,0.0,0.35294,0.00016,29.47326]
[1779789619782,29.27,76582.9,0.0,0.35294,0.00016,29.47326]
[1779789619806,29.27,76582.9,0.0,0.35294,0.00016,29.47326]
[1779789619883,29.28,76582.9,0.0,0.35295,0.00016,29.47327]
[1779789625003,29.27,76581.58,0.0,0.35273,0.00016,29.46621]
[1779789625370,29.27,76581.58,0.0,0.35273,0.00016,29.46621]
[1779789627394,29.27,76579.76,0.0,0.35243,0.00016,29.45653]
[1779789633502,29.27,76579.11,0.0,0.3523,0.00016,29.44972]
[1779789633678,29.27,76579.11,0.0,0.3523,0.00016,29.44972]
[1779789633719,29.27,76579.11,0.0,0.3523,0.00016,29.44972]
[1779789633883,29.27,76579.11,0.0,0.3523,0.00016,29.44972]
[1779789634302,29.27,76579.11,0.0,0.35229,0.00016,29.44964]
[1779789635503,29.27,76579.44,0.0,0.35234,0.00016,29.45128]
[1779789636384,29.27,76579.96,0.0,0.35242,0.00016,29.45381]
[1779789641390,29.27,76583.41,0.0,0.35296,0.00016,29.47137]
[1779789643201,29.26,76583.54,0.0,0.35298,0.00016,29.47184]
[1779789648397,29.26,76585.91,0.0,0.35334,0.00016,29.48365]
[1779789648558,29.26,76585.91,0.0,0.35334,0.00016,29.48365]
[1779789648589,29.26,76585.91,0.0,0.35334,0.00016,29.48365]
[1779789648622,29.26,76585.91,0.0,0.35334,0.00016,29.48365]
[1779789650590,29.26,76588.29,0.0,0.35372,0.00016,29.49576]
[1779789650618,29.26,76588.29,0.0,0.35372,0.00016,29.49576]
[1779789655705,29.26,76596.28,0.0,0.35498,0.00016,29.53618]
[1779789658011,29.26,76597.16,0.0,0.35511,0.00016,29.54059]
[1779789658040,29.26,76597.16,0.0,0.35511,0.00016,29.54059]
[1779789662013,29.26,76602.61,0.0,0.356,0.00016,29.56864]
[1779789662411,29.26,76602.71,0.0,0.35602,0.00016,29.56923]
[1779789664440,29.26,76602.83,0.0,0.35604,0.00016,29.56997]
[1779789665416,29.26,76601.36,0.0,0.35581,0.00016,29.56256]
[1779789666862,29.26,76601.4,0.0,0.35581,0.00016,29.5628]
[1779789666934,29.26,76601.4,0.0,0.35581,0.00016,29.5628]
[1779789666951,29.26,76601.4,0.0,0.35581,0.00016,29.5628]
[1779789666962,29.26,76601.4,0.0,0.35581,0.00016,29.56283]
[1779789667656,29.26,76601.4,0.0,0.35581,0.00016,29.56283]
[1779789667686,29.26,76601.4,0.0,0.35581,0.00016,29.56283]
[1779789668419,29.26,76592.9,0.0,0.35444,0.00016,29.51914]
[1779789669399,29.26,76592.9,0.0,0.35444,0.00016,29.51914]
[1779789669424,29.26,76592.44,0.0,0.35437,0.00016,29.51667]
[1779789669971,29.26,76592.44,0.0,0.35437,0.00016,29.51667]
[1779789671228,29.26,76592.44,0.0,0.35437,0.00016,29.51667]
[1779789671320,29.26,76592.44,0.0,0.35436,0.00016,29.51656]
[1779789676427,29.25,76588.8,0.0,0.35376,0.00016,29.4973]
[1779789681432,29.25,76590.42,0.0,0.354,0.00016,29.50504]
[1779789683183,29.25,76590.42,0.0,0.354,0.00016,29.50504]
[1779789683434,29.25,76590.26,0.0,0.35397,0.00016,29.50398]
[1779789688439,29.24,76589.89,0.0,0.35389,0.00016,29.50158]
[1779789691377,29.24,76589.76,0.0,0.35387,0.00016,29.50081]
[1779789691415,29.24,76589.76,0.0,0.35387,0.00016,29.50081]
[1779789691442,29.24,76589.47,0.0,0.3538,0.00016,29.49609]
[1779789691453,29.24,76589.47,0.0,0.3538,0.00016,29.49609]
[1779789691477,29.24,76589.47,0.0,0.3538,0.00016,29.49609]
[1779789697448,29.24,76591.89,0.0,0.35417,0.00016,29.50792]
[1779789702453,29.24,76591.61,0.0,0.35411,0.00016,29.50605]
[1779789707458,29.23,76591.78,0.0,0.35411,0.00016,29.50629]
[1779789712463,29.23,76590.75,0.0,0.35393,0.00016,29.50048]
[1779789717468,29.22,76591.61,0.0,0.35405,0.00016,29.50442]
[1779789722473,29.22,76594.08,0.0,0.35443,0.00016,29.51671]
[1779789727478,29.22,76596.91,0.0,0.35487,0.00016,29.53053]
[1779789732483,29.21,76597.01,0.0,0.35486,0.00016,29.53048]
[1779789737488,29.21,76596.62,0.0,0.35478,0.00016,29.52793]
[1779789742493,29.21,76596.84,0.0,0.3548,0.00016,29.52867]
[1779789742551,29.21,76596.84,0.0,0.3548,0.00016,29.52867]
[1779789743503,29.21,76596.84,0.0,0.3548,0.00016,29.52867]
[1779789744372,29.21,76596.84,0.0,0.3548,0.00016,29.52867]
[1779789744399,29.21,76596.84,0.0,0.3548,0.00016,29.52867]
[1779789744422,29.21,76596.84,0.0,0.3548,0.00016,29.52867]
[1779789744504,29.21,76596.84,0.0,0.3548,0.00016,29.52864]
[1779789744694,29.21,76596.84,0.0,0.3548,0.00016,29.52864]
[1779789744719,29.21,76596.84,0.0,0.3548,0.00016,29.52864]
[1779789744901,29.21,76596.84,0.0,0.3548,0.00016,29.52864]
[1779789744972,29.21,76596.84,0.0,0.3548,0.00016,29.52864]
[1779789745118,29.21,76596.84,0.0,0.3548,0.00016,29.52864]
[1779789745163,29.21,76596.84,0.0,0.3548,0.00016,29.52864]
[1779789745321,29.21,76596.84,0.0,0.3548,0.00016,29.52864]
[1779789745369,29.21,76596.84,0.0,0.3548,0.00016,29.52864]
[1779789745411,29.21,76596.84,0.0,0.3548,0.00016,29.5286]
[1779789745544,29.21,76596.84,0.0,0.3548,0.00016,29.5286]
[1779789745589,29.21,76596.84,0.0,0.3548,0.00016,29.5286]
[1779789745761,29.21,76596.84,0.0,0.3548,0.00016,29.5286]
[1779789745787,29.21,76596.84,0.0,0.3548,0.00016,29.5286]
[1779789745970,29.21,76596.84,0.0,0.3548,0.00016,29.5286]
[1779789745993,29.21,76596.84,0.0,0.3548,0.00016,29.5286]
[1779789746019,29.21,76596.84,0.0,0.3548,0.00016,29.5286]
[1779789746499,29.21,76596.84,0.0,0.3548,0.00016,29.5286]
[1779789746504,29.21,76596.84,0.0,0.3548,0.00016,29.52854]
[1779789746992,29.21,76596.84,0.0,0.3548,0.00016,29.52854]
[1779789747055,29.21,76596.84,0.0,0.3548,0.00016,29.52854]
[1779789747098,29.21,76596.84,0.0,0.3548,0.00016,29.52854]
[1779789747509,29.21,76597.76,0.0,0.35494,0.00016,29.53317]
[1779789748713,29.21,76597.76,0.0,0.35494,0.00016,29.53317]
[1779789750599,29.21,76597.01,0.0,0.35482,0.00016,29.52925]
[1779789750611,29.21,76597.01,0.0,0.35482,0.00016,29.52925]
[1779789751513,29.21,76598.07,0.0,0.35498,0.00016,29.53164]
[1779789756518,29.2,76594.29,0.0,0.35437,0.00016,29.51216]
[1779789758911,29.2,76594.02,0.0,0.35432,0.00016,29.51074]
[1779789758914,29.2,76594.02,0.0,0.35432,0.00016,29.51074]
[1779789759521,29.2,76593.48,0.0,0.35423,0.00016,29.50794]
[1779789763345,29.2,76593.18,0.0,0.35419,0.00016,29.50636]
[1779789763383,29.2,76593.18,0.0,0.35419,0.00016,29.50636]
[1779789763594,29.2,76592.96,0.0,0.35415,0.00016,29.5052]
[1779789763869,29.2,76592.96,0.0,0.35415,0.00016,29.5052]
[1779789763884,29.2,76592.96,0.0,0.35415,0.00016,29.5052]
[1779789764014,29.2,76592.96,0.0,0.35415,0.00016,29.5052]
[1779789765052,29.2,76592.96,0.0,0.35415,0.00016,29.5052]
[1779789765527,29.2,76589.34,0.0,0.35357,0.00016,29.48652]
[1779789769104,29.2,76588.28,0.0,0.3534,0.00016,29.48106]
[1779789769145,29.2,76588.28,0.0,0.3534,0.00016,29.48106]
[1779789769513,29.2,76588.28,0.0,0.3534,0.00016,29.48106]
[1779789774521,29.2,76581.29,0.0,0.35227,0.00016,29.4445]
[1779789778930,29.2,76581.28,0.0,0.35226,0.00016,29.44419]
[1779789779371,29.2,76581.28,0.0,0.35226,0.00016,29.44419]
[1779789784392,29.2,76575.34,0.0,0.35131,0.00016,29.41331]
[1779789789395,29.2,76580.75,0.0,0.35218,0.00016,29.44173]
[1779789794401,29.2,76580.59,0.0,0.35216,0.00016,29.44099]
[1779789799419,29.2,76579.9,0.0,0.35206,0.00016,29.43758]
[1779789804197,29.2,76577.93,0.0,0.35174,0.00016,29.42742]
[1779789804296,29.2,76577.93,0.0,0.35174,0.00016,29.42742]
[1779789810574,29.21,76575.05,0.0,0.35129,0.00016,29.41265]
[1779789815579,29.21,76576.09,0.0,0.35145,0.00016,29.4153]
[1779789820584,29.21,76577.35,0.0,0.35166,0.00016,29.42209]
[1779789825644,29.21,76578.33,0.0,0.35182,0.00016,29.42733]
[1779789831595,29.21,76576.75,0.0,0.35158,0.00016,29.41933]
[1779789836600,29.21,76577.04,0.0,0.35163,0.00016,29.42106]
[1779789838012,29.21,76577.04,0.0,0.35163,0.00016,29.42106]
[1779789838602,29.21,76577.12,0.0,0.35165,0.00016,29.42153]
[1779789843607,29.21,76577.15,0.0,0.35166,0.00016,29.42188]
[1779789848612,29.22,76576.67,0.0,0.35159,0.00016,29.41953]
[1779789848897,29.22,76576.67,0.0,0.35159,0.00016,29.41953]
[1779789848904,29.22,76576.67,0.0,0.35159,0.00016,29.41953]
[1779789849003,29.22,76576.67,0.0,0.35159,0.00016,29.41953]
[1779789849613,29.22,76576.58,0.0,0.35157,0.00016,29.41912]
[1779789853432,29.22,76576.69,0.0,0.35159,0.00016,29.4196]
[1779789853453,29.22,76576.69,0.0,0.35159,0.00016,29.4196]
[1779789855434,29.22,76568.77,0.0,0.35035,0.00016,29.37894]
[1779789855619,29.22,76568.28,0.0,0.35028,0.00016,29.37666]
[1779789860624,29.23,76567.7,0.0,0.35022,0.00016,29.3746]
[1779789865629,29.24,76567.5,0.0,0.35023,0.00016,29.37481]
[1779789870634,29.24,76570.37,0.0,0.35073,0.00016,29.39114]
[1779789874621,29.25,76570.78,0.0,0.35081,0.00016,29.39107]
[1779789874638,29.25,76571.95,0.0,0.351,0.00016,29.39746]
[1779789874776,29.25,76571.95,0.0,0.351,0.00016,29.39746]
[1779789874806,29.25,76571.95,0.0,0.351,0.00016,29.39746]
[1779789875036,29.25,76571.95,0.0,0.351,0.00016,29.39746]
[1779789875639,29.25,76572.04,0.0,0.35103,0.00016,29.39823]
[1779789876632,29.25,76572.04,0.0,0.35103,0.00016,29.39823]
[1779789881641,29.26,76572.29,0.0,0.35109,0.00016,29.40026]
[1779789886650,29.26,76569.91,0.0,0.3507,0.00016,29.38758]
[1779789892656,29.26,76567.65,0.0,0.35035,0.00016,29.37584]
[1779789897661,29.26,76566.48,0.0,0.3502,0.00016,29.37088]
[1779789900741,29.27,76566.66,0.0,0.35024,0.00016,29.37226]
[1779789901665,29.27,76560.76,0.0,0.34931,0.00016,29.3414]
[1779789903255,29.27,76560.76,0.0,0.34931,0.00016,29.34157]
[1779789903666,29.27,76551.08,0.0,0.34778,0.00016,29.29053]
[1779789909671,29.27,76545.0,0.0,0.34683,0.00016,29.25862]
[1779789914678,29.28,76546.08,0.0,0.34701,0.00016,29.26477]
[1779789919683,29.28,76545.27,0.0,0.34689,0.00016,29.26082]
[1779789925690,29.28,76541.69,0.0,0.34634,0.00016,29.24207]
[1779789927037,29.28,76541.69,0.0,0.34634,0.00016,29.24207]
[1779789927586,29.28,76541.69,0.0,0.34634,0.00016,29.24214]
[1779789928694,29.28,76522.96,0.0,0.34338,0.00016,29.1412]
[1779789932623,29.29,76522.48,0.0,0.34329,0.00016,29.13584]
[1779789932651,29.29,76522.48,0.0,0.34329,0.00016,29.13584]
[1779789936702,29.29,76532.68,0.0,0.34493,0.00016,29.19188]
[1779789941707,29.29,76534.28,0.0,0.3452,0.00016,29.20101]
[1779789942452,29.29,76534.28,0.0,0.3452,0.00016,29.20101]
[1779789942708,29.29,76534.32,0.0,0.34521,0.00016,29.20133]
[1779789947050,29.29,76541.67,0.0,0.34639,0.00016,29.24118]
[1779789947104,29.29,76541.67,0.0,0.34639,0.00016,29.24118]
[1779789947114,29.29,76541.67,0.0,0.34639,0.00016,29.24118]
[1779789947180,29.29,76541.67,0.0,0.34639,0.00016,29.24118]
[1779789947206,29.29,76541.67,0.0,0.34639,0.00016,29.24118]
[1779789947413,29.29,76541.67,0.0,0.34639,0.00016,29.24118]
[1779789947450,29.29,76541.67,0.0,0.34639,0.00016,29.24118]
[1779789947552,29.29,76541.67,0.0,0.34639,0.00016,29.24118]
[1779789949714,29.3,76557.74,0.0,0.34896,0.00016,29.32706]
[1779789952655,29.3,76558.52,0.0,0.3491,0.00016,29.33153]
[1779789952695,29.3,76558.52,0.0,0.3491,0.00016,29.3317]
[1779789957356,29.3,76559.13,0.0,0.34922,0.00016,29.33545]
[1779789957380,29.3,76559.13,0.0,0.34922,0.00016,29.33545]
[1779789963728,29.31,76557.21,0.0,0.34895,0.00016,29.32642]
[1779789968733,29.32,76552.18,0.0,0.34818,0.00016,29.30068]
[1779789973792,29.32,76550.74,0.0,0.34796,0.00016,29.29345]
[1779789980745,29.32,76551.72,0.0,0.34815,0.00016,29.29962]
[1779789985750,29.33,76552.95,0.0,0.34836,0.00016,29.30669]
[1779789990755,29.33,76553.07,0.0,0.3484,0.00016,29.30791]
[1779789995760,29.33,76553.13,0.0,0.34841,0.00016,29.30569]
[1779789999527,29.34,76553.56,0.0,0.34849,0.00016,29.3083]
[1779789999564,29.34,76553.56,0.0,0.34849,0.00016,29.3083]
[1779790000793,29.34,76570.32,0.0,0.35115,0.00016,29.39621]
[1779790005798,29.33,76573.31,0.0,0.35162,0.00016,29.41149]
[1779790010803,29.33,76574.87,0.0,0.35187,0.00016,29.41959]
[1779790015808,29.33,76574.98,0.0,0.35188,0.00016,29.41981]
[1779790020813,29.33,76574.87,0.0,0.35184,0.00016,29.41885]
[1779790023816,29.33,76562.11,0.0,0.34982,0.00016,29.35248]
[1779790028821,29.34,76558.82,0.0,0.34932,0.00016,29.33604]
[1779790033826,29.34,76557.8,0.0,0.34919,0.00016,29.33142]
[1779790039832,29.35,76557.03,0.0,0.34909,0.00016,29.32821]
[1779790044837,29.35,76559.45,0.0,0.3495,0.00016,29.34153]
[1779790050748,29.35,76559.45,0.0,0.34951,0.00016,29.34198]
[1779790055849,29.36,76560.39,0.0,0.34967,0.00016,29.34452]
[1779790060436,29.36,76560.58,0.0,0.34972,0.00016,29.34616]
[1779790060468,29.36,76560.58,0.0,0.34972,0.00016,29.34616]
[1779790063737,29.36,76564.02,0.0,0.35028,0.00016,29.36453]
[1779790063742,29.36,76564.02,0.0,0.35028,0.00016,29.36453]
[1779790063857,29.36,76564.1,0.0,0.35029,0.00016,29.36489]
[1779790068862,29.36,76569.14,0.0,0.35109,0.00016,29.3912]
[1779790074868,29.36,76569.58,0.0,0.35117,0.00016,29.39375]
[1779790079873,29.37,76569.78,0.0,0.35122,0.00016,29.39546]
[1779790084878,29.37,76568.8,0.0,0.35109,0.00016,29.39101]
[1779790089883,29.38,76568.84,0.0,0.35112,0.00016,29.39191]
[1779790092371,29.38,76568.78,0.0,0.35111,0.00016,29.39182]
[1779790092378,29.38,76568.78,0.0,0.35111,0.00016,29.39182]
[1779790092400,29.38,76568.78,0.0,0.35111,0.00016,29.39182]
[1779790092645,29.38,76568.78,0.0,0.35111,0.00016,29.39182]
[1779790092664,29.38,76568.78,0.0,0.35111,0.00016,29.39182]
[1779790093887,29.38,76568.88,0.0,0.35113,0.00016,29.39223]
[1779790098894,29.37,76568.65,0.0,0.35108,0.00016,29.39074]
[1779790104065,29.37,76571.21,0.0,0.35148,0.00016,29.40379]
[1779790104415,29.37,76571.21,0.0,0.35148,0.00016,29.40379]
[1779790104900,29.37,76578.16,0.0,0.35258,0.00016,29.43965]
[1779790109905,29.37,76569.51,0.0,0.35119,0.00016,29.39435]
[1779790114910,29.37,76568.74,0.0,0.35104,0.00016,29.38697]
[1779790119915,29.37,76567.65,0.0,0.35086,0.00016,29.38099]
[1779790124919,29.36,76568.23,0.0,0.35094,0.00016,29.38382]
[1779790129925,29.36,76568.1,0.0,0.35091,0.00016,29.38278]
[1779790134928,29.36,76568.41,0.0,0.35095,0.00016,29.3842]
[1779790139935,29.36,76568.89,0.0,0.35102,0.00016,29.38635]
[1779790143497,29.36,76568.78,0.0,0.35102,0.00016,29.38622]
[1779790143939,29.36,76568.85,0.0,0.35103,0.00016,29.38675]
[1779790148944,29.37,76569.11,0.0,0.3511,0.00016,29.38882]
[1779790153949,29.37,76569.27,0.0,0.35115,0.00016,29.39041]
[1779790158954,29.38,76569.41,0.0,0.35119,0.00016,29.39182]
[1779790163959,29.38,76569.61,0.0,0.35125,0.00016,29.39355]
[1779790168964,29.38,76569.58,0.0,0.35127,0.00016,29.39409]
[1779790173969,29.39,76569.76,0.0,0.3513,0.00016,29.39272]
[1779790178269,29.39,76569.87,0.0,0.35133,0.00016,29.39363]
[1779790178294,29.39,76569.87,0.0,0.35133,0.00016,29.39363]
[1779790178575,29.39,76569.87,0.0,0.35133,0.00016,29.39363]
[1779790178593,29.39,76569.87,0.0,0.35133,0.00016,29.39363]
[1779790178974,29.39,76572.66,0.0,0.35177,0.00016,29.40802]
[1779790181797,29.39,76572.66,0.0,0.35177,0.00016,29.40793]
[1779790181972,29.39,76572.66,0.0,0.35177,0.00016,29.40793]
[1779790181987,29.39,76575.96,0.0,0.35229,0.00016,29.42493]
[1779790182018,29.39,76575.96,0.0,0.35229,0.00016,29.42493]
[1779790182209,29.39,76575.96,0.0,0.35229,0.00016,29.42493]
[1779790182987,29.39,76576.15,0.0,0.35232,0.00016,29.42586]
[1779790183945,29.39,76576.15,0.0,0.35232,0.00016,29.42586]
[1779790184000,29.39,76585.29,0.0,0.35377,0.00016,29.47279]
[1779790189002,29.39,76587.39,0.0,0.3541,0.00016,29.48322]
[1779790194015,29.38,76591.14,0.0,0.35468,0.00016,29.50189]
[1779790199017,29.38,76591.78,0.0,0.35476,0.00016,29.50445]
[1779790202826,29.38,76593.85,0.0,0.35508,0.00016,29.51468]
[1779790202835,29.38,76593.85,0.0,0.35508,0.00016,29.51468]
[1779790202866,29.37,76593.85,0.0,0.35507,0.00016,29.51455]
[1779790208035,29.37,76598.19,0.0,0.35575,0.00016,29.53599]
[1779790213040,29.37,76599.38,0.0,0.35593,0.00016,29.5417]
[1779790218045,29.37,76599.59,0.0,0.35596,0.00016,29.54291]
[1779790223051,29.37,76599.42,0.0,0.35594,0.00016,29.5422]
[1779790229057,29.37,76600.3,0.0,0.35609,0.00016,29.54685]
[1779790230727,29.37,76600.31,0.0,0.35609,0.00016,29.54692]
[1779790235728,29.37,76604.42,0.0,0.35674,0.00016,29.56478]
[1779790237806,29.37,76607.7,0.0,0.35727,0.00016,29.58133]
[1779790238069,29.37,76607.79,0.0,0.35728,0.00016,29.5818]
[1779790239696,29.37,76608.99,0.0,0.35747,0.00016,29.58782]
[1779790239747,29.37,76608.99,0.0,0.35747,0.00016,29.58782]
[1779790240027,29.37,76608.99,0.0,0.35747,0.00016,29.58782]
[1779790241727,29.37,76608.99,0.0,0.35747,0.00016,29.58779]
[1779790242073,29.37,76617.88,0.0,0.3589,0.00016,29.63227]
[1779790247076,29.37,76615.76,0.0,0.35855,0.00016,29.62155]
[1779790247866,29.37,76615.76,0.0,0.35855,0.00016,29.62155]
[1779790247962,29.37,76615.76,0.0,0.35855,0.00016,29.62153]
[1779790253084,29.37,76616.07,0.0,0.3586,0.00016,29.62294]
[1779790258089,29.37,76615.6,0.0,0.35852,0.00016,29.62045]
[1779790261092,29.37,76604.29,0.0,0.3567,0.00016,29.56362]
[1779790262213,29.37,76599.21,0.0,0.35589,0.00016,29.53795]
[1779790262239,29.37,76599.21,0.0,0.35589,0.00016,29.53795]
[1779790262268,29.37,76599.21,0.0,0.35589,0.00016,29.53795]
[1779790262388,29.37,76599.21,0.0,0.35589,0.00016,29.53795]
[1779790262429,29.37,76599.21,0.0,0.35589,0.00016,29.53795]
[1779790264507,29.37,76598.06,0.0,0.35571,0.00016,29.53213]
[1779790270103,29.37,76594.28,0.0,0.3551,0.00016,29.51293]
[1779790275108,29.37,76598.57,0.0,0.35578,0.00016,29.53457]
[1779790280113,29.37,76598.37,0.0,0.35574,0.00016,29.53319]
[1779790285120,29.36,76598.72,0.0,0.35578,0.00016,29.53464]
[1779790290125,29.36,76596.65,0.0,0.35544,0.00016,29.52379]
[1779790295130,29.36,76596.76,0.0,0.35543,0.00016,29.52104]
[1779790301136,29.36,76597.35,0.0,0.35551,0.00016,29.52347]
[1779790303224,29.35,76602.71,0.0,0.35636,0.00016,29.55041]
[1779790303249,29.35,76602.71,0.0,0.35636,0.00016,29.55041]
[1779790305472,29.35,76603.27,0.0,0.35644,0.00016,29.55299]
[1779790305485,29.35,76603.27,0.0,0.35644,0.00016,29.55299]
[1779790310829,29.35,76611.52,0.0,0.35775,0.00016,29.59426]
[1779790311146,29.35,76610.86,0.0,0.35764,0.00016,29.59073]
[1779790316151,29.35,76611.47,0.0,0.35776,0.00016,29.59437]
[1779790321156,29.35,76612.97,0.0,0.358,0.00016,29.60189]
[1779790326161,29.35,76612.52,0.0,0.35791,0.00016,29.59907]
[1779790331166,29.34,76611.88,0.0,0.35778,0.00016,29.59523]
[1779790336171,29.34,76616.07,0.0,0.35842,0.00016,29.61524]
[1779790341191,29.33,76615.98,0.0,0.35838,0.00016,29.61412]
[1779790346219,29.33,76614.14,0.0,0.35807,0.00016,29.60432]
[1779790351224,29.32,76613.71,0.0,0.35797,0.00016,29.59865]
[1779790356236,29.32,76613.86,0.0,0.35797,0.00016,29.59882]
[1779790361240,29.32,76614.07,0.0,0.35799,0.00016,29.59938]
[1779790366264,29.31,76615.66,0.0,0.35822,0.00016,29.60678]
[1779790371277,29.31,76619.72,0.0,0.35886,0.00016,29.62662]
[1779790376300,29.31,76623.37,0.0,0.35944,0.00016,29.64466]
[1779790378212,29.31,76623.69,0.0,0.35949,0.00016,29.64625]
[1779790378263,29.31,76623.69,0.0,0.35949,0.00016,29.64622]
[1779790378299,29.31,76623.69,0.0,0.35949,0.00016,29.64622]
[1779790378478,29.31,76623.69,0.0,0.35949,0.00016,29.64622]
[1779790379213,29.31,76623.74,0.0,0.3595,0.00016,29.64645]
[1779790384218,29.31,76627.87,0.0,0.36019,0.00016,29.66763]
[1779790389224,29.32,76635.08,0.0,0.36137,0.00016,29.70386]
[1779790389702,29.32,76635.08,0.0,0.36137,0.00016,29.70386]
[1779790389742,29.32,76635.08,0.0,0.36137,0.00016,29.70386]
[1779790393067,29.32,76642.66,0.0,0.3626,0.00016,29.74123]
[1779790395695,29.32,76647.37,0.0,0.36337,0.00016,29.76439]
[1779790396089,29.32,76647.37,0.0,0.36337,0.00016,29.76439]
[1779790396616,29.32,76647.37,0.0,0.36337,0.00016,29.76446]
[1779790396742,29.32,76647.37,0.0,0.36337,0.00016,29.76446]
[1779790396765,29.32,76647.37,0.0,0.36337,0.00016,29.76446]
[1779790397232,29.32,76649.63,0.0,0.36373,0.00016,29.77549]
[1779790403238,29.32,76655.54,0.0,0.3647,0.00016,29.80429]
[1779790407773,29.32,76656.55,0.0,0.36487,0.00016,29.80929]
[1779790407860,29.32,76656.55,0.0,0.36487,0.00016,29.80929]
[1779790407891,29.32,76656.55,0.0,0.36487,0.00016,29.80929]
[1779790408219,29.32,76656.55,0.0,0.36487,0.00016,29.80933]
[1779790408269,29.32,76656.55,0.0,0.36487,0.00016,29.80933]
[1779790408306,29.32,76656.55,0.0,0.36487,0.00016,29.80933]
[1779790414249,29.33,76660.31,0.0,0.36547,0.00016,29.82469]
[1779790420255,29.33,76661.0,0.0,0.3656,0.00016,29.82834]
[1779790425260,29.33,76660.56,0.0,0.36554,0.00016,29.82652]
[1779790431270,29.33,76654.67,0.0,0.36459,0.00016,29.79842]
[1779790436275,29.33,76653.92,0.0,0.36448,0.00016,29.79501]
[1779790441280,29.34,76653.35,0.0,0.36439,0.00016,29.79245]
[1779790446285,29.34,76653.4,0.0,0.36441,0.00016,29.7929]
[1779790452291,29.34,76652.84,0.0,0.36433,0.00016,29.7904]
[1779790457298,29.34,76652.63,0.0,0.3643,0.00016,29.78961]
[1779790461261,29.34,76653.71,0.0,0.36448,0.00016,29.79494]
[1779790461280,29.34,76653.71,0.0,0.36448,0.00016,29.79494]
[1779790467308,29.34,76657.49,0.0,0.3651,0.00016,29.81333]
[1779790472313,29.34,76657.32,0.0,0.36506,0.00016,29.80966]
[1779790477318,29.35,76657.2,0.0,0.36505,0.00016,29.80918]
[1779790482323,29.35,76657.76,0.0,0.36514,0.00016,29.81206]
[1779790487328,29.35,76655.51,0.0,0.36478,0.00016,29.80135]
[1779790492333,29.35,76655.87,0.0,0.36485,0.00016,29.80322]
[1779790497338,29.35,76655.71,0.0,0.36483,0.00016,29.80261]
[1779790502969,29.35,76656.05,0.0,0.36489,0.00016,29.80442]
[1779790508042,29.35,76663.25,0.0,0.36606,0.00016,29.83921]
[1779790508589,29.35,76663.25,0.0,0.36606,0.00016,29.83927]
[1779790508614,29.35,76663.25,0.0,0.36606,0.00016,29.83927]
[1779790508742,29.35,76663.25,0.0,0.36606,0.00016,29.83927]
[1779790508766,29.35,76663.25,0.0,0.36606,0.00016,29.83927]
[1779790509091,29.35,76663.25,0.0,0.36606,0.00016,29.83927]
[1779790509121,29.35,76663.25,0.0,0.36606,0.00016,29.83927]
[1779790509173,29.35,76663.25,0.0,0.36607,0.00016,29.83935]
[1779790509365,29.35,76663.25,0.0,0.36607,0.00016,29.83935]
[1779790509409,29.35,76663.25,0.0,0.36607,0.00016,29.83935]
[1779790509598,29.35,76663.25,0.0,0.36607,0.00016,29.83935]
[1779790509635,29.35,76663.25,0.0,0.36607,0.00016,29.83935]
[1779790509799,29.35,76663.25,0.0,0.36607,0.00016,29.83935]
[1779790509840,29.35,76663.25,0.0,0.36607,0.00016,29.83935]
[1779790510057,29.35,76663.25,0.0,0.36607,0.00016,29.83935]
[1779790510080,29.35,76663.25,0.0,0.36607,0.00016,29.83935]
[1779790510307,29.35,76663.25,0.0,0.36607,0.00016,29.83935]
[1779790510356,29.35,76665.75,0.0,0.36647,0.00016,29.85135]
[1779790510393,29.35,76665.75,0.0,0.36647,0.00016,29.85135]
[1779790510574,29.35,76665.75,0.0,0.36647,0.00016,29.85135]
[1779790510619,29.35,76665.75,0.0,0.36647,0.00016,29.85135]
[1779790510695,29.35,76665.75,0.0,0.36647,0.00016,29.85135]
[1779790510741,29.35,76665.75,0.0,0.36647,0.00016,29.85135]
[1779790510956,29.35,76665.75,0.0,0.36647,0.00016,29.85135]
[1779790510980,29.35,76665.75,0.0,0.36647,0.00016,29.85135]
[1779790511166,29.35,76665.75,0.0,0.36647,0.00016,29.85135]
[1779790511184,29.35,76665.75,0.0,0.36647,0.00016,29.85135]
[1779790511264,29.36,76665.75,0.0,0.36648,0.00016,29.8515]
[1779790511395,29.36,76665.75,0.0,0.36648,0.00016,29.8515]
[1779790511441,29.36,76665.75,0.0,0.36648,0.00016,29.8515]
[1779790511596,29.36,76665.75,0.0,0.36648,0.00016,29.8515]
[1779790512357,29.36,76666.31,0.0,0.36657,0.00016,29.85414]
[1779790514359,29.36,76677.28,0.0,0.36835,0.00016,29.90635]
[1779790515399,29.36,76677.95,0.0,0.36847,0.00016,29.90962]
[1779790515412,29.36,76677.95,0.0,0.36847,0.00016,29.90962]
[1779790516361,29.36,76677.72,0.0,0.36843,0.00016,29.90867]
[1779790521366,29.37,76676.96,0.0,0.36834,0.00016,29.90579]
[1779790527372,29.37,76676.29,0.0,0.36826,0.00016,29.90339]
[1779790532377,29.38,76676.29,0.0,0.36827,0.00016,29.90102]
[1779790533791,29.38,76676.29,0.0,0.36827,0.00016,29.90114]
[1779790533816,29.38,76676.29,0.0,0.36827,0.00016,29.90114]
[1779790534379,29.38,76676.42,0.0,0.3683,0.00016,29.90191]
[1779790535297,29.38,76676.42,0.0,0.3683,0.00016,29.90191]
[1779790535330,29.38,76676.42,0.0,0.3683,0.00016,29.90191]
[1779790535380,29.38,76679.86,0.0,0.36886,0.00016,29.91817]
[1779790535919,29.38,76679.86,0.0,0.36886,0.00016,29.91817]
[1779790535950,29.38,76679.86,0.0,0.36886,0.00016,29.91817]
[1779790536001,29.38,76679.86,0.0,0.36886,0.00016,29.91817]
[1779790536381,29.38,76680.06,0.0,0.3689,0.00016,29.91928]
[1779790536703,29.38,76680.06,0.0,0.3689,0.00016,29.91928]
[1779790536718,29.38,76680.06,0.0,0.3689,0.00016,29.91928]
[1779790537218,29.38,76680.06,0.0,0.3689,0.00016,29.91942]
[1779790540610,29.39,76685.27,0.0,0.36976,0.00016,29.94423]
[1779790540613,29.39,76685.27,0.0,0.36976,0.00016,29.94423]
[1779790540639,29.39,76685.27,0.0,0.36976,0.00016,29.94423]
[1779790540707,29.39,76685.27,0.0,0.36976,0.00016,29.94423]
[1779790541387,29.39,76686.26,0.0,0.36993,0.00016,29.94904]
[1779790541766,29.39,76686.26,0.0,0.36993,0.00016,29.94904]
[1779790541815,29.39,76686.26,0.0,0.36993,0.00016,29.94904]
[1779790541852,29.39,76686.26,0.0,0.36993,0.00016,29.94904]
[1779790542000,29.39,76686.26,0.0,0.36993,0.00016,29.94904]
[1779790542379,29.39,76686.26,0.0,0.36992,0.00016,29.94883]
[1779790542534,29.39,76686.26,0.0,0.36992,0.00016,29.94883]
[1779790542618,29.39,76686.26,0.0,0.36992,0.00016,29.94883]
[1779790543389,29.39,76708.76,0.0,0.37357,0.00016,30.05237]
[1779790544295,29.39,76708.76,0.0,0.37357,0.00016,30.05237]
[1779790544330,29.39,76708.76,0.0,0.37357,0.00016,30.05237]
[1779790544387,29.39,76708.76,0.0,0.37357,0.00016,30.05237]
[1779790547393,29.39,76717.12,0.0,0.37493,0.00016,30.09024]
[1779790552398,29.39,76722.44,0.0,0.3758,0.00016,30.11422]
[1779790553355,29.39,76722.44,0.0,0.3758,0.00016,30.11422]
[1779790553387,29.39,76722.44,0.0,0.3758,0.00016,30.11422]
[1779790553399,29.39,76723.99,0.0,0.37605,0.00016,30.12112]
[1779790553461,29.39,76723.99,0.0,0.37605,0.00016,30.12112]
[1779790553488,29.39,76723.99,0.0,0.37605,0.00016,30.12112]
[1779790553536,29.39,76723.99,0.0,0.37605,0.00016,30.12112]
[1779790553573,29.39,76723.99,0.0,0.37605,0.00016,30.12112]
[1779790553599,29.39,76723.99,0.0,0.37605,0.00016,30.12112]
[1779790553751,29.39,76723.99,0.0,0.37605,0.00016,30.12112]
[1779790554400,29.39,76728.44,0.0,0.37678,0.00016,30.14107]
[1779790559404,29.39,76733.04,0.0,0.37753,0.00016,30.16156]
[1779790559888,29.39,76733.04,0.0,0.37753,0.00016,30.16156]
[1779790559917,29.39,76733.04,0.0,0.37753,0.00016,30.16156]
[1779790560405,29.39,76735.11,0.0,0.37786,0.00016,30.17058]
[1779790563517,29.38,76732.79,0.0,0.37748,0.00016,30.16004]
[1779790563804,29.38,76732.79,0.0,0.37748,0.00016,30.16004]
[1779790564441,29.38,76732.82,0.0,0.37748,0.00016,30.16015]
[1779790564577,29.38,76732.82,0.0,0.37748,0.00016,30.16015]
[1779790564621,29.38,76732.82,0.0,0.37748,0.00016,30.16015]
[1779790564689,29.38,76732.82,0.0,0.37748,0.00016,30.16015]
[1779790567444,29.38,76724.78,0.0,0.37617,0.00016,30.12444]
[1779790572737,29.39,76719.25,0.0,0.37528,0.00016,30.09987]
[1779790572740,29.39,76719.25,0.0,0.37528,0.00016,30.09987]
[1779790572748,29.39,76719.25,0.0,0.37528,0.00016,30.09987]
[1779790572797,29.39,76719.25,0.0,0.37528,0.00016,30.09987]
[1779790573403,29.39,76719.25,0.0,0.37528,0.00016,30.0999]
[1779790574772,29.39,76718.26,0.0,0.37512,0.00016,30.09547]
[1779790574819,29.39,76718.26,0.0,0.37512,0.00016,30.09547]
[1779790578863,29.39,76718.26,0.0,0.37512,0.00016,30.09542]
[1779790578878,29.39,76718.26,0.0,0.37512,0.00016,30.09542]
[1779790580425,29.38,76726.73,0.0,0.37649,0.00016,30.1331]
[1779790580913,29.38,76726.73,0.0,0.37649,0.00016,30.1331]
[1779790580932,29.38,76726.73,0.0,0.37649,0.00016,30.1331]
[1779790580968,29.38,76726.73,0.0,0.37649,0.00016,30.1331]
[1779790581015,29.38,76726.73,0.0,0.37649,0.00016,30.1331]
[1779790581458,29.38,76722.74,0.0,0.37583,0.00016,30.11515]
[1779790586464,29.38,76715.46,0.0,0.37465,0.00016,30.08248]
[1779790589105,29.38,76717.61,0.0,0.375,0.00016,30.09225]
[1779790589113,29.38,76717.61,0.0,0.375,0.00016,30.09225]
[1779790589467,29.38,76717.61,0.0,0.375,0.00016,30.09223]
[1779790593043,29.38,76717.21,0.0,0.37493,0.00016,30.08754]
[1779790593088,29.38,76717.21,0.0,0.37493,0.00016,30.08754]
[1779790593130,29.38,76717.21,0.0,0.37493,0.00016,30.08754]
[1779790593181,29.38,76717.21,0.0,0.37493,0.00016,30.08754]
[1779790593219,29.38,76717.21,0.0,0.37493,0.00016,30.08754]
[1779790593283,29.38,76717.21,0.0,0.37493,0.00016,30.08756]
[1779790596475,29.38,76708.48,0.0,0.37351,0.00016,30.04791]
[1779790597476,29.38,76699.31,0.0,0.37201,0.00016,30.00589]
[1779790601485,29.38,76689.52,0.0,0.37041,0.00016,29.96029]
[1779790606490,29.38,76690.02,0.0,0.37048,0.00016,29.96224]
[1779790611494,29.37,76690.01,0.0,0.37046,0.00016,29.96181]
[1779790614580,29.37,76689.33,0.0,0.37034,0.00016,29.95842]
[1779790614586,29.37,76689.33,0.0,0.37034,0.00016,29.95842]
[1779790614623,29.37,76689.33,0.0,0.37034,0.00016,29.95842]
[1779790615498,29.37,76689.7,0.0,0.3704,0.00016,29.96005]
[1779790616578,29.37,76689.66,0.0,0.37039,0.00016,29.95976]
[1779790616590,29.37,76689.66,0.0,0.37039,0.00016,29.95976]
[1779790617500,29.37,76689.44,0.0,0.37035,0.00016,29.95869]
[1779790618626,29.37,76689.39,0.0,0.37034,0.00016,29.95837]
[1779790619480,29.37,76689.39,0.0,0.37034,0.00016,29.95837]
[1779790619499,29.37,76689.39,0.0,0.37034,0.00016,29.95837]
[1779790619502,29.37,76690.38,0.0,0.3705,0.00016,29.9629]
[1779790619879,29.37,76690.38,0.0,0.3705,0.00016,29.9629]
[1779790621837,29.37,76690.11,0.0,0.37045,0.00016,29.96151]
[1779790621852,29.37,76690.11,0.0,0.37045,0.00016,29.96151]
[1779790621916,29.37,76690.11,0.0,0.37045,0.00016,29.96151]
[1779790621918,29.37,76690.11,0.0,0.37045,0.00016,29.96144]
[1779790622948,29.37,76690.11,0.0,0.37045,0.00016,29.96144]
[1779790623420,29.37,76690.11,0.0,0.37045,0.00016,29.96138]
[1779790626005,29.36,76687.36,0.0,0.36999,0.00016,29.94845]
[1779790626040,29.36,76687.36,0.0,0.36999,0.00016,29.94845]
[1779790631514,29.36,76691.66,0.0,0.37068,0.00016,29.96801]
[1779790636519,29.36,76692.37,0.0,0.37077,0.00016,29.97087]
[1779790641524,29.35,76692.8,0.0,0.37083,0.00016,29.97248]
[1779790643154,29.35,76692.8,0.0,0.37083,0.00016,29.97239]
[1779790643184,29.35,76692.8,0.0,0.37083,0.00016,29.97239]
[1779790646151,29.35,76694.03,0.0,0.37102,0.00016,29.97782]
[1779790651348,29.35,76697.43,0.0,0.37155,0.00016,29.99306]
[1779790654442,29.35,76696.44,0.0,0.37137,0.00016,29.98523]
[1779790654537,29.34,76696.48,0.0,0.37137,0.00016,29.98533]
[1779790659542,29.34,76696.72,0.0,0.37139,0.00016,29.986]
[1779790664548,29.34,76695.62,0.0,0.3712,0.00016,29.9806]
[1779790669552,29.33,76694.65,0.0,0.37102,0.00016,29.9756]
[1779790674554,29.33,76693.97,0.0,0.3709,0.00016,29.97214]
[1779790679554,29.33,76694.03,0.0,0.37089,0.00016,29.97198]
[1779790684567,29.32,76694.37,0.0,0.37093,0.00016,29.97312]
[1779790684930,29.32,76694.37,0.0,0.37093,0.00016,29.97312]
[1779790684946,29.32,76694.37,0.0,0.37093,0.00016,29.97312]
[1779790684974,29.32,76694.37,0.0,0.37093,0.00016,29.97312]
[1779790685363,29.32,76694.37,0.0,0.37093,0.00016,29.97312]
[1779790685393,29.32,76694.37,0.0,0.37093,0.00016,29.97312]
[1779790685458,29.32,76694.37,0.0,0.37093,0.00016,29.97305]
[1779790687349,29.32,76694.39,0.0,0.37093,0.00016,29.97303]
[1779790687386,29.32,76694.39,0.0,0.37093,0.00016,29.97303]
[1779790687473,29.32,76694.39,0.0,0.37093,0.00016,29.97297]
[1779790690721,29.32,76687.69,0.0,0.36983,0.00016,29.94165]
[1779790696580,29.32,76693.87,0.0,0.37082,0.00016,29.97]
[1779790702290,29.31,76694.77,0.0,0.37095,0.00016,29.9737]
[1779790707591,29.31,76694.99,0.0,0.37097,0.00016,29.97432]
[1779790712596,29.31,76695.99,0.0,0.37111,0.00016,29.9756]
[1779790717604,29.31,76703.68,0.0,0.37235,0.00016,30.01087]
[1779790717678,29.31,76703.68,0.0,0.37235,0.00016,30.01087]
[1779790717679,29.31,76703.68,0.0,0.37235,0.00016,30.01087]
[1779790717716,29.31,76703.68,0.0,0.37235,0.00016,30.01087]
[1779790717826,29.31,76703.68,0.0,0.37235,0.00016,30.01087]
[1779790717858,29.31,76703.68,0.0,0.37235,0.00016,30.01087]
[1779790718019,29.31,76703.68,0.0,0.37235,0.00016,30.01087]
[1779790718042,29.31,76703.68,0.0,0.37235,0.00016,30.01087]
[1779790718219,29.31,76703.68,0.0,0.37235,0.00016,30.01087]
[1779790718251,29.31,76703.68,0.0,0.37235,0.00016,30.01087]
[1779790718489,29.31,76703.68,0.0,0.37235,0.00016,30.01087]
[1779790718526,29.31,76703.68,0.0,0.37235,0.00016,30.01087]
[1779790718568,29.31,76703.68,0.0,0.37235,0.00016,30.01082]
[1779790720127,29.31,76703.68,0.0,0.37235,0.00016,30.01082]
[1779790720607,29.31,76709.51,0.0,0.37329,0.00016,30.03752]
[1779790721495,29.31,76709.51,0.0,0.37329,0.00016,30.03752]
[1779790721504,29.31,76709.51,0.0,0.3733,0.00016,30.03753]
[1779790723538,29.31,76710.07,0.0,0.37339,0.00016,30.04013]
[1779790723554,29.31,76710.07,0.0,0.37339,0.00016,30.04013]
[1779790723981,29.31,76710.07,0.0,0.37339,0.00016,30.0401]
[1779790725452,29.31,76701.88,0.0,0.37205,0.00016,30.0025]
[1779790730621,29.3,76702.22,0.0,0.3721,0.00016,30.0039]
[1779790735626,29.3,76705.35,0.0,0.37261,0.00016,30.01817]
[1779790740833,29.3,76707.46,0.0,0.37295,0.00016,30.02783]
[1779790741149,29.3,76707.46,0.0,0.37295,0.00016,30.02783]
[1779790741187,29.3,76707.46,0.0,0.37295,0.00016,30.02783]
[1779790741534,29.3,76707.46,0.0,0.37295,0.00016,30.02783]
[1779790741632,29.3,76712.38,0.0,0.37375,0.00016,30.05027]
[1779790741686,29.3,76712.38,0.0,0.37375,0.00016,30.05027]
[1779790741702,29.3,76712.38,0.0,0.37375,0.00016,30.05027]
[1779790741882,29.3,76712.38,0.0,0.37375,0.00016,30.05027]
[1779790741909,29.3,76712.38,0.0,0.37375,0.00016,30.05027]
[1779790742153,29.3,76712.38,0.0,0.37375,0.00016,30.05027]
[1779790742176,29.3,76712.38,0.0,0.37375,0.00016,30.05027]
[1779790742387,29.3,76712.38,0.0,0.37375,0.00016,30.05027]
[1779790742417,29.3,76712.38,0.0,0.37375,0.00016,30.05027]
[1779790742599,29.3,76712.38,0.0,0.37375,0.00016,30.05027]
[1779790742634,29.3,76712.75,0.0,0.37381,0.00016,30.05199]
[1779790742655,29.3,76712.75,0.0,0.37381,0.00016,30.05199]
[1779790742719,29.3,76712.75,0.0,0.37381,0.00016,30.05199]
[1779790742960,29.3,76712.75,0.0,0.37381,0.00016,30.05199]
[1779790743083,29.3,76712.75,0.0,0.37381,0.00016,30.05199]
[1779790743140,29.3,76712.75,0.0,0.37381,0.00016,30.05199]
[1779790743282,29.3,76712.75,0.0,0.37381,0.00016,30.05199]
[1779790743617,29.3,76712.75,0.0,0.37381,0.00016,30.05189]
[1779790743794,29.3,76712.75,0.0,0.37381,0.00016,30.05189]
[1779790743895,29.3,76712.75,0.0,0.37381,0.00016,30.05189]
[1779790744157,29.3,76712.75,0.0,0.37381,0.00016,30.05189]
[1779790744254,29.3,76712.75,0.0,0.37381,0.00016,30.05189]
[1779790744502,29.3,76712.75,0.0,0.37381,0.00016,30.05189]
[1779790744558,29.3,76712.75,0.0,0.37381,0.00016,30.05189]
[1779790744605,29.3,76712.75,0.0,0.37381,0.00016,30.05189]
[1779790744636,29.3,76730.69,0.0,0.37673,0.00016,30.13259]
[1779790744656,29.3,76730.69,0.0,0.37673,0.00016,30.13259]
[1779790744711,29.3,76730.69,0.0,0.37673,0.00016,30.13259]
[1779790744752,29.3,76730.69,0.0,0.37673,0.00016,30.13259]
[1779790744835,29.3,76730.69,0.0,0.37673,0.00016,30.13259]
[1779790744915,29.3,76730.69,0.0,0.37673,0.00016,30.13259]
[1779790745048,29.3,76730.69,0.0,0.37673,0.00016,30.13259]
[1779790745130,29.3,76730.69,0.0,0.37673,0.00016,30.13259]
[1779790745339,29.3,76730.69,0.0,0.37673,0.00016,30.13259]
[1779790745376,29.3,76730.69,0.0,0.37673,0.00016,30.13259]
[1779790745535,29.3,76730.69,0.0,0.37673,0.00016,30.13259]
[1779790745581,29.3,76730.69,0.0,0.37673,0.00016,30.13259]
[1779790745602,29.3,76730.69,0.0,0.37673,0.00016,30.13259]
[1779790745758,29.3,76730.69,0.0,0.37673,0.00016,30.13259]
[1779790745798,29.3,76730.69,0.0,0.37673,0.00016,30.13259]
[1779790746026,29.3,76730.69,0.0,0.37673,0.00016,30.13259]
[1779790746106,29.3,76730.69,0.0,0.37673,0.00016,30.13259]
[1779790746571,29.3,76730.69,0.0,0.37673,0.00016,30.13259]
[1779790746589,29.3,76730.69,0.0,0.37673,0.00016,30.13259]
[1779790746599,29.3,76730.69,0.0,0.37673,0.00016,30.13259]
[1779790746618,29.3,76730.69,0.0,0.37673,0.00016,30.13259]
[1779790746642,29.3,76737.17,0.0,0.37779,0.00016,30.16141]
[1779790746701,29.3,76737.17,0.0,0.37779,0.00016,30.16141]
[1779790746737,29.3,76737.17,0.0,0.37779,0.00016,30.16141]
[1779790746900,29.3,76737.17,0.0,0.37779,0.00016,30.16141]
[1779790746915,29.3,76737.17,0.0,0.37779,0.00016,30.16141]
[1779790747101,29.3,76737.17,0.0,0.37779,0.00016,30.16141]
[1779790747133,29.3,76737.17,0.0,0.37779,0.00016,30.16141]
[1779790747643,29.3,76740.2,0.0,0.37828,0.00016,30.17482]
[1779790751231,29.3,76740.2,0.0,0.37827,0.00016,30.17451]
[1779790751447,29.3,76740.2,0.0,0.37827,0.00016,30.17451]
[1779790751462,29.3,76740.2,0.0,0.37827,0.00016,30.17451]
[1779790751641,29.3,76740.2,0.0,0.37827,0.00016,30.17456]
[1779790751709,29.3,76740.2,0.0,0.37827,0.00016,30.17456]
[1779790754588,29.3,76740.2,0.0,0.37827,0.00016,30.17442]
[1779790754625,29.3,76740.2,0.0,0.37826,0.00016,30.17436]
[1779790755652,29.3,76754.9,0.0,0.38067,0.00016,30.23869]
[1779790758655,29.29,76745.1,0.0,0.37905,0.00016,30.19565]
[1779790763717,29.29,76747.34,0.0,0.37941,0.00016,30.20534]
[1779790764514,29.29,76747.34,0.0,0.37941,0.00016,30.20534]
[1779790764661,29.29,76766.25,0.0,0.38251,0.00016,30.28736]
[1779790765217,29.29,76766.25,0.0,0.38251,0.00016,30.28736]
[1779790765234,29.29,76766.25,0.0,0.38251,0.00016,30.28736]
[1779790765662,29.29,76771.84,0.0,0.38343,0.00016,30.31127]
[1779790765677,29.29,76771.84,0.0,0.38343,0.00016,30.31127]
[1779790765709,29.29,76771.84,0.0,0.38343,0.00016,30.31127]
[1779790765845,29.29,76771.84,0.0,0.38343,0.00016,30.31127]
[1779790765884,29.29,76771.84,0.0,0.38343,0.00016,30.31127]
[1779790765916,29.29,76771.84,0.0,0.38343,0.00016,30.31127]
[1779790765955,29.29,76771.84,0.0,0.38343,0.00016,30.31127]
[1779790766183,29.29,76771.84,0.0,0.38343,0.00016,30.31127]
[1779790766216,29.29,76771.84,0.0,0.38343,0.00016,30.31127]
[1779790766227,29.29,76771.84,0.0,0.38343,0.00016,30.31127]
[1779790766238,29.29,76771.84,0.0,0.38343,0.00016,30.31127]
[1779790766663,29.29,76765.81,0.0,0.38244,0.00016,30.28547]
[1779790767226,29.29,76765.81,0.0,0.38244,0.00016,30.28547]
[1779790767275,29.29,76765.81,0.0,0.38244,0.00016,30.28547]
[1779790767376,29.29,76765.81,0.0,0.38244,0.00016,30.28549]
[1779790769867,29.29,76766.99,0.0,0.38264,0.00016,30.29057]
[1779790771167,29.29,76767.02,0.0,0.38264,0.00016,30.29068]
[1779790771668,29.29,76768.81,0.0,0.38292,0.00016,30.29539]
[1779790773599,29.29,76768.81,0.0,0.38293,0.00016,30.29541]
[1779790773615,29.29,76768.81,0.0,0.38293,0.00016,30.29541]
[1779790773670,29.29,76781.18,0.0,0.38496,0.00016,30.34789]
[1779790776164,29.29,76782.7,0.0,0.38521,0.00016,30.35426]
[1779790776187,29.29,76782.7,0.0,0.38521,0.00016,30.35426]
[1779790777273,29.29,76785.16,0.0,0.38561,0.00016,30.36456]
[1779790777522,29.29,76785.16,0.0,0.38561,0.00016,30.36453]
[1779790782679,29.29,76786.36,0.0,0.3858,0.00016,30.36946]
[1779790785258,29.29,76786.33,0.0,0.38579,0.00016,30.36926]
[1779790785672,29.29,76786.33,0.0,0.38579,0.00016,30.36926]
[1779790785682,29.29,76787.19,0.0,0.38593,0.00016,30.37282]
[1779790785817,29.29,76787.19,0.0,0.38593,0.00016,30.37282]
[1779790786015,29.29,76787.19,0.0,0.38593,0.00016,30.37282]
[1779790786068,29.29,76787.19,0.0,0.38593,0.00016,30.37282]
[1779790786142,29.29,76787.19,0.0,0.38593,0.00016,30.37282]
[1779790786189,29.29,76787.19,0.0,0.38593,0.00016,30.37282]
[1779790786241,29.29,76787.19,0.0,0.38593,0.00016,30.37282]
[1779790786396,29.29,76787.19,0.0,0.38593,0.00016,30.37282]
[1779790786657,29.29,76787.19,0.0,0.38593,0.00016,30.37282]
[1779790786893,29.29,76787.19,0.0,0.38593,0.00016,30.37282]
[1779790786955,29.29,76787.19,0.0,0.38593,0.00016,30.37282]
[1779790786987,29.29,76787.19,0.0,0.38593,0.00016,30.37282]
[1779790787015,29.29,76787.19,0.0,0.38593,0.00016,30.37282]
[1779790787224,29.29,76787.19,0.0,0.38593,0.00016,30.37282]
[1779790787317,29.29,76787.19,0.0,0.38593,0.00016,30.37282]
[1779790787370,29.29,76787.19,0.0,0.38593,0.00016,30.37282]
[1779790787422,29.29,76787.19,0.0,0.38593,0.00016,30.37282]
[1779790787441,29.29,76787.19,0.0,0.38593,0.00016,30.37282]
[1779790787469,29.29,76787.19,0.0,0.38593,0.00016,30.37282]
[1779790787510,29.29,76787.19,0.0,0.38593,0.00016,30.37282]
[1779790788691,29.28,76807.44,0.0,0.38921,0.00016,30.45529]
[1779790789390,29.28,76807.44,0.0,0.38921,0.00016,30.45529]
[1779790789402,29.28,76807.44,0.0,0.38921,0.00016,30.45529]
[1779790789497,29.28,76807.44,0.0,0.38921,0.00016,30.45529]
[1779790789526,29.28,76807.44,0.0,0.38921,0.00016,30.45529]
[1779790789692,29.27,76808.89,0.0,0.38942,0.00016,30.46047]
[1779790789859,29.27,76808.89,0.0,0.38942,0.00016,30.46047]
[1779790789940,29.27,76808.89,0.0,0.38942,0.00016,30.46047]
[1779790790555,29.27,76808.89,0.0,0.38942,0.00016,30.46047]
[1779790790650,29.27,76808.89,0.0,0.38942,0.00016,30.46047]
[1779790791136,29.26,76815.94,0.0,0.39056,0.00017,30.48864]
[1779790791208,29.26,76815.94,0.0,0.39056,0.00017,30.48864]
[1779790791331,29.26,76815.94,0.0,0.39056,0.00017,30.48864]
[1779790791398,29.26,76815.94,0.0,0.39056,0.00017,30.48864]
[1779790791438,29.26,76815.94,0.0,0.39056,0.00017,30.48864]
[1779790791694,29.26,76818.54,0.0,0.39098,0.00017,30.4988]
[1779790792375,29.26,76818.54,0.0,0.39098,0.00017,30.4988]
[1779790792405,29.26,76818.54,0.0,0.39098,0.00017,30.4988]
[1779790792458,29.26,76818.54,0.0,0.39098,0.00017,30.4988]
[1779790792617,29.26,76818.54,0.0,0.39098,0.00017,30.4988]
[1779790792661,29.26,76818.54,0.0,0.39098,0.00017,30.4988]
[1779790793697,29.25,76836.17,0.0,0.39384,0.00017,30.56791]
[1779790794698,29.25,76844.01,0.0,0.39513,0.00017,30.59852]
[1779790795673,29.25,76844.01,0.0,0.39513,0.00017,30.59852]
[1779790795699,29.24,76844.47,0.0,0.3952,0.00017,30.60019]
[1779790800708,29.24,76842.75,0.0,0.3949,0.00017,30.5931]
[1779790802251,29.24,76841.63,0.0,0.39472,0.00017,30.58878]
[1779790802389,29.24,76841.63,0.0,0.39472,0.00017,30.58878]
[1779790802524,29.24,76841.63,0.0,0.39472,0.00017,30.58878]
[1779790802564,29.24,76841.63,0.0,0.39471,0.00017,30.58869]
[1779790802775,29.24,76841.63,0.0,0.39471,0.00017,30.58869]
[1779790802797,29.24,76841.63,0.0,0.39471,0.00017,30.58869]
[1779790803707,29.24,76862.18,0.0,0.39812,0.00017,30.66787]
[1779790803819,29.24,76862.18,0.0,0.39812,0.00017,30.66787]
[1779790803840,29.24,76862.18,0.0,0.39812,0.00017,30.66787]
[1779790804114,29.24,76862.18,0.0,0.39812,0.00017,30.66787]
[1779790804133,29.24,76862.18,0.0,0.39812,0.00017,30.66787]
[1779790804192,29.24,76862.18,0.0,0.39812,0.00017,30.66787]
[1779790804225,29.24,76862.18,0.0,0.39812,0.00017,30.66787]
[1779790804311,29.24,76862.18,0.0,0.39812,0.00017,30.66787]
[1779790804314,29.24,76862.18,0.0,0.39812,0.00017,30.66787]
[1779790804707,29.24,76862.18,0.0,0.39811,0.00017,30.66781]
[1779790809720,29.23,76864.19,0.0,0.39843,0.00017,30.67504]
[1779790810061,29.23,76864.19,0.0,0.39843,0.00017,30.67504]
[1779790810075,29.23,76864.19,0.0,0.39843,0.00017,30.67504]
[1779790810711,29.23,76864.19,0.0,0.39842,0.00017,30.67491]
[1779790813842,29.21,76859.14,0.0,0.39751,0.00017,30.65414]
[1779790813886,29.21,76859.14,0.0,0.39751,0.00017,30.65414]
[1779790814725,29.21,76845.69,0.0,0.39528,0.00017,30.60222]
[1779790815328,29.21,76845.69,0.0,0.39528,0.00017,30.60222]
[1779790815726,29.21,76834.44,0.0,0.39341,0.00017,30.55803]
[1779790816137,29.21,76834.44,0.0,0.39341,0.00017,30.55803]
[1779790816711,29.21,76834.44,0.0,0.39341,0.00017,30.55806]
[1779790816939,29.21,76834.44,0.0,0.39341,0.00017,30.55806]
[1779790817728,29.21,76838.56,0.0,0.3941,0.00017,30.5744]
[1779790818190,29.21,76838.56,0.0,0.3941,0.00017,30.5744]
[1779790818199,29.21,76838.56,0.0,0.3941,0.00017,30.5744]
[1779790818729,29.21,76838.28,0.0,0.39406,0.00017,30.57333]
[1779790818891,29.21,76838.28,0.0,0.39406,0.00017,30.57333]
[1779790819730,29.21,76838.19,0.0,0.39404,0.00017,30.57302]
[1779790819750,29.21,76838.19,0.0,0.39404,0.00017,30.57302]
[1779790819773,29.21,76838.19,0.0,0.39404,0.00017,30.57302]
[1779790821732,29.22,76824.03,0.0,0.39171,0.00017,30.51698]
[1779790823734,29.22,76833.31,0.0,0.39325,0.00017,30.554]
[1779790828739,29.22,76833.99,0.0,0.39337,0.00017,30.55685]
[1779790833744,29.22,76826.45,0.0,0.39211,0.00017,30.524]
[1779790838749,29.22,76823.18,0.0,0.39157,0.00017,30.51088]
[1779790844569,29.22,76822.78,0.0,0.3915,0.00017,30.50924]
[1779790849760,29.22,76822.05,0.0,0.39138,0.00017,30.50621]
[1779790855542,29.22,76818.86,0.0,0.39084,0.00017,30.49327]
[1779790860771,29.22,76823.39,0.0,0.39159,0.00017,30.51149]
[1779790865775,29.22,76820.81,0.0,0.39117,0.00017,30.50109]
[1779790870780,29.22,76824.43,0.0,0.39177,0.00017,30.51568]
[1779790871368,29.22,76824.43,0.0,0.39177,0.00017,30.51568]
[1779790875785,29.21,76844.17,0.0,0.39502,0.00017,30.59346]
[1779790877754,29.21,76844.55,0.0,0.39508,0.00017,30.59484]
[1779790877791,29.21,76845.61,0.0,0.39526,0.00017,30.59902]
[1779790877817,29.21,76845.61,0.0,0.39526,0.00017,30.59902]
[1779790879796,29.21,76862.81,0.0,0.39811,0.00017,30.66523]
[1779790880902,29.21,76863.82,0.0,0.39828,0.00017,30.66914]
[1779790885001,29.21,76865.64,0.0,0.39859,0.00017,30.67617]
[1779790885024,29.21,76865.64,0.0,0.39859,0.00017,30.67617]
[1779790885130,29.21,76865.64,0.0,0.39859,0.00017,30.67617]
[1779790885208,29.21,76865.64,0.0,0.39859,0.00017,30.67617]
[1779790885322,29.21,76865.64,0.0,0.39859,0.00017,30.67617]
[1779790885435,29.21,76865.64,0.0,0.39859,0.00017,30.67617]
[1779790885773,29.21,76865.64,0.0,0.39859,0.00017,30.67617]
[1779790885974,29.21,76865.64,0.0,0.39859,0.00017,30.67617]
[1779790886354,29.21,76865.64,0.0,0.39859,0.00017,30.67617]
[1779790886803,29.21,76865.93,0.0,0.39864,0.00017,30.67731]
[1779790886998,29.21,76865.93,0.0,0.39864,0.00017,30.67731]
[1779790887220,29.21,76865.93,0.0,0.39864,0.00017,30.67731]
[1779790887233,29.21,76865.93,0.0,0.39864,0.00017,30.67731]
[1779790887621,29.21,76865.93,0.0,0.39864,0.00017,30.67731]
[1779790887735,29.21,76865.93,0.0,0.39864,0.00017,30.67731]
[1779790887778,29.22,76865.93,0.0,0.39865,0.00017,30.67758]
[1779790888077,29.22,76865.93,0.0,0.39865,0.00017,30.67758]
[1779790888215,29.22,76865.93,0.0,0.39865,0.00017,30.67758]
[1779790888285,29.22,76865.93,0.0,0.39865,0.00017,30.67758]
[1779790888314,29.22,76865.93,0.0,0.39865,0.00017,30.67758]
[1779790888444,29.22,76865.93,0.0,0.39865,0.00017,30.67758]
[1779790888528,29.22,76865.93,0.0,0.39865,0.00017,30.67758]
[1779790888596,29.22,76865.93,0.0,0.39865,0.00017,30.67758]
[1779790888628,29.22,76865.93,0.0,0.39865,0.00017,30.67758]
[1779790888686,29.22,76865.93,0.0,0.39865,0.00017,30.67758]
[1779790888730,29.22,76865.93,0.0,0.39865,0.00017,30.67758]
[1779790888781,29.22,76865.93,0.0,0.39865,0.00017,30.67758]
[1779790888814,29.22,76895.81,0.0,0.40362,0.00017,30.78853]
[1779790888952,29.22,76895.81,0.0,0.40362,0.00017,30.78853]
[1779790889057,29.22,76895.81,0.0,0.40362,0.00017,30.78853]
[1779790889815,29.22,76893.06,0.0,0.40319,0.00017,30.779]
[1779790890234,29.22,76893.06,0.0,0.40319,0.00017,30.779]
[1779790890816,29.22,76884.73,0.0,0.4018,0.00017,30.74844]
[1779790892597,29.22,76887.18,0.0,0.4022,0.00017,30.75452]
[1779790895007,29.22,76888.38,0.0,0.4024,0.00017,30.75897]
[1779790895036,29.22,76888.38,0.0,0.4024,0.00017,30.75897]
[1779790895951,29.22,76891.22,0.0,0.40288,0.00017,30.76937]
[1779790895957,29.22,76891.22,0.0,0.40288,0.00017,30.76937]
[1779790896822,29.22,76892.87,0.0,0.40315,0.00017,30.77543]
[1779790900067,29.22,76895.14,0.0,0.40353,0.00017,30.78377]
[1779790900766,29.22,76895.14,0.0,0.40353,0.00017,30.78377]
[1779790901260,29.22,76895.14,0.0,0.40353,0.00017,30.78377]
[1779790901282,29.22,76895.14,0.0,0.40353,0.00017,30.78377]
[1779790901383,29.22,76895.14,0.0,0.40353,0.00017,30.78377]
[1779790901562,29.22,76895.14,0.0,0.40353,0.00017,30.78377]
[1779790901602,29.22,76895.14,0.0,0.40353,0.00017,30.78377]
[1779790901757,29.22,76895.14,0.0,0.40353,0.00017,30.78377]
[1779790901806,29.22,76895.14,0.0,0.40353,0.00017,30.78377]
[1779790901827,29.23,76899.84,0.0,0.40433,0.00017,30.80112]
[1779790901977,29.23,76899.84,0.0,0.40433,0.00017,30.80112]
[1779790902024,29.23,76899.84,0.0,0.40433,0.00017,30.80112]
[1779790902184,29.23,76899.84,0.0,0.40433,0.00017,30.80112]
[1779790902206,29.23,76899.84,0.0,0.40433,0.00017,30.80112]
[1779790902828,29.23,76908.38,0.0,0.40576,0.00017,30.83187]
[1779790903919,29.24,76908.38,0.0,0.4058,0.00017,30.83247]
[1779790904830,29.24,76907.37,0.0,0.40563,0.00017,30.82895]
[1779790909846,29.25,76907.48,0.0,0.40568,0.00017,30.82996]
[1779790910837,29.25,76895.41,0.0,0.40367,0.00017,30.78656]
[1779790915847,29.25,76900.07,0.0,0.40446,0.00017,30.80354]
[1779790919846,29.25,76888.26,0.0,0.4025,0.00017,30.76076]
[1779790924855,29.25,76885.96,0.0,0.40211,0.00017,30.7522]
[1779790925743,29.25,76885.98,0.0,0.40211,0.00017,30.75226]
[1779790925753,29.25,76885.98,0.0,0.40211,0.00017,30.75226]
[1779790925852,29.25,76884.98,0.0,0.40194,0.00017,30.74857]
[1779790929895,29.25,76875.31,0.0,0.40033,0.00017,30.71258]
[1779790930669,29.25,76875.31,0.0,0.40033,0.00017,30.71258]
[1779790930679,29.25,76875.31,0.0,0.40033,0.00017,30.71258]
[1779790930896,29.25,76871.2,0.0,0.39965,0.00017,30.6972]
[1779790931897,29.25,76885.21,0.0,0.40198,0.00017,30.74931]
[1779790936908,29.25,76884.2,0.0,0.40181,0.00017,30.74556]
[1779790941192,29.25,76878.75,0.0,0.4009,0.00017,30.72536]
[1779790941208,29.25,76878.75,0.0,0.4009,0.00017,30.72536]
[1779790941911,29.25,76878.8,0.0,0.40091,0.00017,30.72553]
[1779790946916,29.25,76884.91,0.0,0.40192,0.00017,30.7481]
[1779790951920,29.25,76878.29,0.0,0.40082,0.00017,30.72358]
[1779790952426,29.25,76876.87,0.0,0.40057,0.00017,30.71534]
[1779790952437,29.25,76876.87,0.0,0.40057,0.00017,30.71534]
[1779790952463,29.25,76876.87,0.0,0.40057,0.00017,30.71534]
[1779790952922,29.25,76875.6,0.0,0.40036,0.00017,30.71062]
[1779790954924,29.25,76861.03,0.0,0.39794,0.00017,30.65567]
[1779790959928,29.25,76859.04,0.0,0.39762,0.00017,30.64822]
[1779790962956,29.25,76857.34,0.0,0.39734,0.00017,30.64179]
[1779790962984,29.25,76857.34,0.0,0.39734,0.00017,30.64179]
[1779790968100,29.26,76851.16,0.0,0.39632,0.00017,30.61821]
[1779790969604,29.25,76851.16,0.0,0.39632,0.00017,30.61817]
[1779790969617,29.25,76851.16,0.0,0.39632,0.00017,30.61817]
[1779790969843,29.25,76851.16,0.0,0.39632,0.00017,30.61812]
[1779790974943,29.25,76848.72,0.0,0.39591,0.00017,30.60852]
[1779790975539,29.25,76848.72,0.0,0.39591,0.00017,30.60852]
[1779790975562,29.25,76848.72,0.0,0.39591,0.00017,30.60852]
[1779790975568,29.25,76848.72,0.0,0.39591,0.00017,30.60852]
[1779790975588,29.25,76848.72,0.0,0.39591,0.00017,30.60852]
[1779790975596,29.25,76848.72,0.0,0.39591,0.00017,30.60852]
[1779790975598,29.25,76848.72,0.0,0.39591,0.00017,30.60852]
[1779790975944,29.25,76850.11,0.0,0.39614,0.00017,30.61395]
[1779790979948,29.25,76858.21,0.0,0.39749,0.00017,30.64526]
[1779790980084,29.25,76858.21,0.0,0.39749,0.00017,30.64526]
[1779790980112,29.25,76858.21,0.0,0.39749,0.00017,30.64526]
[1779790980657,29.25,76858.21,0.0,0.39749,0.00017,30.64526]
[1779790980949,29.25,76858.94,0.0,0.39761,0.00017,30.64806]
[1779790985954,29.26,76866.62,0.0,0.39889,0.00017,30.67735]
[1779790990959,29.26,76862.81,0.0,0.39826,0.00017,30.66298]
[1779790995964,29.26,76864.87,0.0,0.39861,0.00017,30.67088]
[1779791000969,29.26,76858.93,0.0,0.39763,0.00017,30.6484]
[1779791005974,29.26,76859.75,0.0,0.39777,0.00017,30.65165]
[1779791010979,29.26,76858.97,0.0,0.39765,0.00017,30.64876]
[1779791015984,29.26,76861.17,0.0,0.39801,0.00017,30.65434]
[1779791020989,29.26,76862.67,0.0,0.39826,0.00017,30.66007]
[1779791025994,29.27,76859.43,0.0,0.39773,0.00017,30.64784]
[1779791032000,29.27,76860.25,0.0,0.39787,0.00017,30.65109]
[1779791037005,29.27,76859.66,0.0,0.39778,0.00017,30.64895]
[1779791042010,29.27,76853.14,0.0,0.3967,0.00017,30.62411]
[1779791047019,29.27,76854.79,0.0,0.39698,0.00017,30.63063]
[1779791052024,29.27,76854.99,0.0,0.39702,0.00017,30.63153]
[1779791057029,29.28,76861.68,0.0,0.39814,0.00017,30.65722]
[1779791062037,29.28,76866.05,0.0,0.39887,0.00017,30.67384]
[1779791067041,29.28,76865.69,0.0,0.39881,0.00017,30.67253]
[1779791067042,29.28,76868.95,0.0,0.39935,0.00017,30.68483]
[1779791067519,29.28,76868.95,0.0,0.39935,0.00017,30.68483]
[1779791067568,29.28,76868.95,0.0,0.39935,0.00017,30.68483]
[1779791067750,29.28,76868.95,0.0,0.39935,0.00017,30.68483]
[1779791068043,29.28,76881.53,0.0,0.40144,0.00017,30.73171]
[1779791068082,29.28,76881.53,0.0,0.40144,0.00017,30.73171]
[1779791068098,29.28,76881.53,0.0,0.40144,0.00017,30.73171]
[1779791068213,29.28,76881.53,0.0,0.40144,0.00017,30.73171]
[1779791068268,29.28,76881.53,0.0,0.40144,0.00017,30.73171]
[1779791068504,29.28,76881.53,0.0,0.40144,0.00017,30.73171]
[1779791068544,29.28,76881.53,0.0,0.40144,0.00017,30.73171]
[1779791068802,29.28,76881.53,0.0,0.40144,0.00017,30.73171]
[1779791068829,29.28,76881.53,0.0,0.40144,0.00017,30.73171]
[1779791069044,29.28,76889.04,0.0,0.40269,0.00017,30.75933]
[1779791069078,29.28,76889.04,0.0,0.40269,0.00017,30.75933]
[1779791069129,29.28,76889.04,0.0,0.40269,0.00017,30.75933]
[1779791069330,29.28,76889.04,0.0,0.40269,0.00017,30.75933]
[1779791069357,29.28,76889.04,0.0,0.40269,0.00017,30.75933]
[1779791069371,29.28,76889.04,0.0,0.40269,0.00017,30.75933]
[1779791069373,29.28,76889.04,0.0,0.40269,0.00017,30.75933]
[1779791069887,29.28,76889.04,0.0,0.40269,0.00017,30.75933]
[1779791069914,29.28,76889.04,0.0,0.40269,0.00017,30.75933]
[1779791069936,29.28,76889.04,0.0,0.40269,0.00017,30.75933]
[1779791069959,29.28,76889.04,0.0,0.40269,0.00017,30.75933]
[1779791069988,29.28,76889.04,0.0,0.40269,0.00017,30.75933]
[1779791070042,29.28,76889.04,0.0,0.40269,0.00017,30.75933]
[1779791070051,29.28,76892.91,0.0,0.40333,0.00017,30.77347]
[1779791071046,29.28,76892.66,0.0,0.40328,0.00017,30.76964]
[1779791072976,29.28,76892.66,0.0,0.40328,0.00017,30.76965]
[1779791072994,29.28,76892.66,0.0,0.40328,0.00017,30.76965]
[1779791074181,29.28,76892.66,0.0,0.40328,0.00017,30.76966]
[1779791075014,29.28,76892.66,0.0,0.40328,0.00017,30.76967]
[1779791075768,29.28,76892.66,0.0,0.40328,0.00017,30.76967]
[1779791075805,29.28,76892.66,0.0,0.40328,0.00017,30.76967]
[1779791076204,29.28,76892.66,0.0,0.40328,0.00017,30.76971]
[1779791076838,29.28,76892.66,0.0,0.40328,0.00017,30.76971]
[1779791077053,29.28,76904.27,0.0,0.40522,0.00017,30.81162]
[1779791082071,29.28,76905.36,0.0,0.40541,0.00017,30.81576]
[1779791082719,29.28,76905.36,0.0,0.40541,0.00017,30.81576]
[1779791083060,29.28,76909.37,0.0,0.40608,0.00017,30.8301]
[1779791085062,29.29,76895.53,0.0,0.40379,0.00017,30.78067]
[1779791090080,29.29,76893.67,0.0,0.40348,0.00017,30.77393]
[1779791095102,29.28,76893.04,0.0,0.40337,0.00017,30.77151]
[1779791100113,29.28,76891.99,0.0,0.40319,0.00017,30.76754]
[1779791104081,29.28,76881.51,0.0,0.40144,0.00017,30.72904]
[1779791105711,29.28,76881.51,0.0,0.40144,0.00017,30.72903]
[1779791105732,29.28,76881.51,0.0,0.40144,0.00017,30.72903]
[1779791105801,29.28,76881.51,0.0,0.40144,0.00017,30.72903]
[1779791105829,29.28,76881.51,0.0,0.40144,0.00017,30.72903]
[1779791105952,29.28,76881.51,0.0,0.40144,0.00017,30.72902]
[1779791106899,29.28,76881.51,0.0,0.40144,0.00017,30.72902]
[1779791106982,29.28,76881.51,0.0,0.40144,0.00017,30.72901]
[1779791108085,29.28,76872.5,0.0,0.39994,0.00017,30.69549]
[1779791109711,29.28,76868.99,0.0,0.39936,0.00017,30.68235]
[1779791109722,29.28,76868.99,0.0,0.39936,0.00017,30.68235]
[1779791109919,29.28,76868.99,0.0,0.39936,0.00017,30.68237]
[1779791115092,29.28,76866.06,0.0,0.39888,0.00017,30.67138]
[1779791115407,29.28,76866.06,0.0,0.39888,0.00017,30.67138]
[1779791115623,29.28,76866.06,0.0,0.39888,0.00017,30.67138]
[1779791115687,29.28,76866.06,0.0,0.39888,0.00017,30.6714]
[1779791117103,29.28,76866.06,0.0,0.39888,0.00017,30.67142]
[1779791120099,29.28,76876.69,0.0,0.40065,0.00017,30.71131]
[1779791124286,29.28,76881.81,0.0,0.4015,0.00017,30.73025]
[1779791130116,29.28,76889.12,0.0,0.40271,0.00017,30.75702]
[1779791130709,29.28,76889.12,0.0,0.40271,0.00017,30.75702]
[1779791130792,29.28,76889.12,0.0,0.40271,0.00017,30.75699]
[1779791132663,29.28,76889.3,0.0,0.40272,0.00017,30.75469]
[1779791132668,29.28,76889.3,0.0,0.40272,0.00017,30.75469]
[1779791132864,29.28,76889.3,0.0,0.40272,0.00017,30.75469]
[1779791132889,29.28,76889.3,0.0,0.40272,0.00017,30.75469]
[1779791133106,29.28,76889.3,0.0,0.40272,0.00017,30.75466]
[1779791135121,29.28,76897.58,0.0,0.4041,0.00017,30.7847]
[1779791136122,29.28,76905.62,0.0,0.40543,0.00017,30.81351]
[1779791138199,29.28,76912.16,0.0,0.40652,0.00017,30.83663]
[1779791138209,29.28,76912.16,0.0,0.40652,0.00017,30.83663]
[1779791139125,29.27,76912.46,0.0,0.40656,0.00017,30.83759]
[1779791143690,29.27,76911.5,0.0,0.40639,0.00017,30.834]
[1779791144132,29.27,76910.6,0.0,0.40624,0.00017,30.83075]
[1779791149137,29.27,76913.61,0.0,0.40673,0.00017,30.84112]
[1779791149357,29.27,76913.61,0.0,0.40673,0.00017,30.84112]
[1779791149403,29.27,76913.61,0.0,0.40673,0.00017,30.84112]
[1779791149696,29.27,76913.61,0.0,0.40673,0.00017,30.84112]
[1779791150138,29.27,76914.31,0.0,0.40684,0.00017,30.84356]
[1779791150193,29.27,76914.31,0.0,0.40684,0.00017,30.84356]
[1779791150325,29.27,76914.31,0.0,0.40684,0.00017,30.84356]
[1779791150986,29.27,76914.31,0.0,0.40684,0.00017,30.8435]
[1779791151878,29.27,76914.31,0.0,0.40684,0.00017,30.8435]
[1779791151987,29.27,76914.31,0.0,0.40684,0.00017,30.8435]
[1779791152149,29.26,76916.59,0.0,0.40721,0.00017,30.85145]
[1779791152900,29.26,76916.59,0.0,0.40721,0.00017,30.85145]
[1779791152945,29.26,76916.59,0.0,0.40721,0.00017,30.85145]
[1779791152978,29.26,76916.59,0.0,0.40721,0.00017,30.85145]
[1779791152994,29.26,76916.59,0.0,0.40721,0.00017,30.85145]
[1779791154170,29.26,76947.73,0.0,0.4124,0.00017,30.95796]
[1779791154238,29.26,76947.73,0.0,0.4124,0.00017,30.95796]
[1779791154565,29.26,76947.73,0.0,0.4124,0.00017,30.95796]
[1779791154600,29.26,76947.73,0.0,0.4124,0.00017,30.95796]
[1779791154625,29.26,76947.73,0.0,0.4124,0.00017,30.95796]
[1779791154653,29.26,76947.73,0.0,0.4124,0.00017,30.95796]
[1779791154659,29.26,76947.73,0.0,0.4124,0.00017,30.95796]
[1779791154682,29.26,76947.73,0.0,0.4124,0.00017,30.95796]
[1779791154783,29.25,76947.73,0.0,0.41237,0.00017,30.9575]
[1779791155870,29.25,76947.73,0.0,0.41237,0.00017,30.9575]
[1779791155890,29.25,76947.73,0.0,0.41237,0.00017,30.9575]
[1779791155929,29.25,76947.73,0.0,0.41237,0.00017,30.9575]
[1779791155940,29.25,76947.73,0.0,0.41237,0.00017,30.9575]
[1779791156156,29.23,76957.59,0.0,0.41396,0.00017,30.98911]
[1779791156861,29.21,76957.59,0.0,0.4139,0.00017,30.98817]
[1779791157244,29.21,76957.59,0.0,0.4139,0.00017,30.98817]
[1779791157288,29.21,76957.59,0.0,0.4139,0.00017,30.98817]
[1779791157891,29.2,76957.59,0.0,0.41386,0.00017,30.98737]
[1779791159160,29.19,76930.78,0.0,0.40932,0.00017,30.89602]
[1779791160229,29.19,76930.78,0.0,0.40932,0.00017,30.89594]
[1779791161162,29.19,76929.11,0.0,0.40904,0.00017,30.89011]
[1779791163164,29.17,76916.98,0.0,0.40694,0.00017,30.84655]
[1779791163654,29.17,76916.98,0.0,0.40694,0.00017,30.84655]
[1779791163671,29.17,76916.98,0.0,0.40694,0.00017,30.84655]
[1779791164165,29.17,76915.01,0.0,0.40661,0.00017,30.83953]
[1779791169170,29.16,76920.88,0.0,0.40758,0.00017,30.86001]
[1779791173887,29.16,76921.33,0.0,0.40764,0.00017,30.86128]
[1779791173916,29.16,76921.33,0.0,0.40764,0.00017,30.86128]
[1779791176500,29.16,76924.57,0.0,0.40818,0.00017,30.8725]
[1779791176516,29.16,76924.57,0.0,0.40818,0.00017,30.8725]
[1779791176905,29.16,76924.57,0.0,0.40818,0.00017,30.8725]
[1779791176945,29.16,76924.57,0.0,0.40818,0.00017,30.8725]
[1779791176981,29.16,76924.57,0.0,0.40817,0.00017,30.87243]
[1779791177817,29.16,76924.57,0.0,0.40817,0.00017,30.87243]
[1779791177823,29.16,76924.57,0.0,0.40817,0.00017,30.87243]
[1779791177909,29.16,76924.57,0.0,0.40817,0.00017,30.87235]
[1779791179180,29.16,76935.39,0.0,0.40998,0.00017,30.90977]
[1779791179896,29.16,76935.39,0.0,0.40998,0.00017,30.90977]
[1779791179909,29.16,76935.39,0.0,0.40998,0.00017,30.90977]
[1779791179977,29.15,76935.39,0.0,0.40997,0.00017,30.90969]
[1779791184912,29.15,76927.99,0.0,0.40872,0.00017,30.88384]
[1779791184920,29.15,76927.99,0.0,0.40872,0.00017,30.88384]
[1779791185186,29.15,76929.69,0.0,0.409,0.00017,30.88968]
[1779791190191,29.13,76928.8,0.0,0.4088,0.00017,30.88569]
[1779791192193,29.12,76921.63,0.0,0.40752,0.00017,30.85648]
[1779791197201,29.11,76921.94,0.0,0.40757,0.00017,30.85738]
[1779791200723,29.11,76923.95,0.0,0.40789,0.00017,30.86424]
[1779791201110,29.11,76923.95,0.0,0.40789,0.00017,30.86424]
[1779791202598,29.11,76926.83,0.0,0.40837,0.00017,30.87426]
[1779791203207,29.11,76929.79,0.0,0.40886,0.00017,30.88449]
[1779791205386,29.11,76935.7,0.0,0.40985,0.00017,30.90483]
[1779791206210,29.1,76937.14,0.0,0.41009,0.00017,30.90972]
[1779791208340,29.1,76936.15,0.0,0.40991,0.00017,30.90614]
[1779791209213,29.1,76935.71,0.0,0.40983,0.00017,30.9045]
[1779791211215,29.1,76943.66,0.0,0.41116,0.00017,30.93164]
[1779791213436,29.1,76945.02,0.0,0.41138,0.00017,30.93609]
[1779791213739,29.1,76945.02,0.0,0.41138,0.00017,30.93609]
[1779791214031,29.1,76945.02,0.0,0.41138,0.00017,30.93609]
[1779791214108,29.1,76945.02,0.0,0.41138,0.00017,30.93609]
[1779791214135,29.1,76945.02,0.0,0.41138,0.00017,30.93609]
[1779791214220,29.09,76945.75,0.0,0.4115,0.00017,30.9385]
[1779791214311,29.09,76945.75,0.0,0.4115,0.00017,30.9385]
[1779791214832,29.09,76945.75,0.0,0.4115,0.00017,30.9385]
[1779791214978,29.09,76945.75,0.0,0.4115,0.00017,30.9385]
[1779791215015,29.09,76945.75,0.0,0.4115,0.00017,30.9385]
[1779791215079,29.09,76945.75,0.0,0.4115,0.00017,30.9385]
[1779791215156,29.09,76945.75,0.0,0.4115,0.00017,30.9385]
[1779791215203,29.09,76945.75,0.0,0.4115,0.00017,30.9385]
[1779791215215,29.09,76945.75,0.0,0.4115,0.00017,30.9385]
[1779791215221,29.09,76948.54,0.0,0.41197,0.00017,30.94795]
[1779791215459,29.09,76948.54,0.0,0.41197,0.00017,30.94795]
[1779791215671,29.09,76948.54,0.0,0.41197,0.00017,30.94795]
[1779791215720,29.09,76948.54,0.0,0.41197,0.00017,30.94795]
[1779791215914,29.09,76948.54,0.0,0.41197,0.00017,30.94795]
[1779791215942,29.09,76948.54,0.0,0.41197,0.00017,30.94795]
[1779791216052,29.09,76948.54,0.0,0.41197,0.00017,30.94797]
[1779791217223,29.09,76977.51,0.0,0.41685,0.00017,31.04357]
[1779791219132,29.1,76977.51,0.0,0.41685,0.00017,31.0436]
[1779791220226,29.09,76951.27,0.0,0.41243,0.00017,30.9572]
[1779791223292,29.09,76950.22,0.0,0.41225,0.00017,30.95357]
[1779791223305,29.09,76950.22,0.0,0.41225,0.00017,30.95357]
[1779791223320,29.09,76950.22,0.0,0.41225,0.00017,30.95357]
[1779791223357,29.09,76950.22,0.0,0.41225,0.00017,30.95357]
[1779791223422,29.09,76950.22,0.0,0.41225,0.00017,30.95357]
[1779791223451,29.09,76950.22,0.0,0.41225,0.00017,30.95357]
[1779791223529,29.09,76950.22,0.0,0.41225,0.00017,30.95357]
[1779791223574,29.09,76950.22,0.0,0.41225,0.00017,30.95357]
[1779791223729,29.09,76950.22,0.0,0.41225,0.00017,30.95357]
[1779791223889,29.09,76950.22,0.0,0.41225,0.00017,30.95357]
[1779791223945,29.09,76950.22,0.0,0.41225,0.00017,30.95357]
[1779791224176,29.09,76950.22,0.0,0.41225,0.00017,30.95357]
[1779791224230,29.09,76950.28,0.0,0.41226,0.00017,30.95375]
[1779791226232,29.09,76962.42,0.0,0.4143,0.00017,30.99428]
[1779791229946,29.09,76959.77,0.0,0.41386,0.00017,30.98556]
[1779791230237,29.09,76968.61,0.0,0.41535,0.00017,31.0147]
[1779791231425,29.09,76968.61,0.0,0.41535,0.00017,31.01473]
[1779791231519,29.09,76968.61,0.0,0.41535,0.00017,31.01473]
[1779791231553,29.09,76968.61,0.0,0.41535,0.00017,31.01473]
[1779791231665,29.09,76968.61,0.0,0.41535,0.00017,31.01473]
[1779791231686,29.09,76968.61,0.0,0.41535,0.00017,31.01473]
[1779791232235,29.1,76968.61,0.0,0.41535,0.00017,31.01475]
[1779791232827,29.1,76968.61,0.0,0.41535,0.00017,31.01475]
[1779791232860,29.1,76968.61,0.0,0.41535,0.00017,31.01475]
[1779791232961,29.1,76968.61,0.0,0.41535,0.00017,31.01475]
[1779791233001,29.1,76968.61,0.0,0.41535,0.00017,31.01475]
[1779791233210,29.1,76968.61,0.0,0.41536,0.00017,31.01477]
[1779791233580,29.1,76968.61,0.0,0.41536,0.00017,31.01477]
[1779791233864,29.1,76968.61,0.0,0.41536,0.00017,31.01477]
[1779791233928,29.1,76968.61,0.0,0.41536,0.00017,31.01477]
[1779791234242,29.1,76978.47,0.0,0.41702,0.00017,31.04673]
[1779791234415,29.1,76978.47,0.0,0.41702,0.00017,31.04673]
[1779791235226,29.1,76978.47,0.0,0.41702,0.00017,31.04673]
[1779791235245,29.1,76990.04,0.0,0.41897,0.00017,31.08355]
[1779791235467,29.1,76990.04,0.0,0.41897,0.00017,31.08355]
[1779791236000,29.1,76990.04,0.0,0.41897,0.00017,31.08355]
[1779791236231,29.1,76990.04,0.0,0.41897,0.00017,31.08352]
[1779791236402,29.1,76990.04,0.0,0.41897,0.00017,31.08352]
[1779791237201,29.1,76990.04,0.0,0.41897,0.00017,31.08352]
[1779791237211,29.09,76990.04,0.0,0.41897,0.00017,31.0835]
[1779791237672,29.09,76990.04,0.0,0.41897,0.00017,31.0835]
[1779791238162,29.09,76990.04,0.0,0.41897,0.00017,31.0835]
[1779791238218,29.08,76990.04,0.0,0.41893,0.00017,31.08291]
[1779791238405,29.08,76990.04,0.0,0.41893,0.00017,31.08291]
[1779791238709,29.08,76990.04,0.0,0.41893,0.00017,31.08291]
[1779791239236,29.08,76990.04,0.0,0.41893,0.00017,31.08293]
[1779791239750,29.08,76990.04,0.0,0.41893,0.00017,31.08293]
[1779791239870,29.08,76990.04,0.0,0.41893,0.00017,31.08293]
[1779791240101,29.08,76990.04,0.0,0.41893,0.00017,31.08293]
[1779791240258,29.08,76990.04,0.0,0.41893,0.00017,31.08292]
[1779791240336,29.08,76990.04,0.0,0.41893,0.00017,31.08292]
[1779791240387,29.08,76990.04,0.0,0.41893,0.00017,31.08292]
[1779791240476,29.08,76990.04,0.0,0.41893,0.00017,31.08292]
[1779791240535,29.08,76990.04,0.0,0.41893,0.00017,31.08292]
[1779791240568,29.08,76990.04,0.0,0.41893,0.00017,31.08292]
[1779791240590,29.08,76990.04,0.0,0.41893,0.00017,31.08292]
[1779791240751,29.08,76990.04,0.0,0.41893,0.00017,31.08292]
[1779791241132,29.08,76990.04,0.0,0.41893,0.00017,31.08292]
[1779791241134,29.08,76990.04,0.0,0.41893,0.00017,31.08292]
[1779791241345,29.08,76990.04,0.0,0.41893,0.00017,31.08292]
[1779791241316,29.08,76990.04,0.0,0.41893,0.00017,31.08289]
[1779791241804,29.08,76990.04,0.0,0.41893,0.00017,31.08289]
[1779791242106,29.08,76990.04,0.0,0.41893,0.00017,31.08289]
[1779791242160,29.08,76990.04,0.0,0.41893,0.00017,31.08289]
[1779791242162,29.08,76990.04,0.0,0.41893,0.00017,31.08289]
[1779791242172,29.08,76990.04,0.0,0.41893,0.00017,31.08289]
[1779791242327,29.09,77136.25,0.0,0.44376,0.00017,31.48426]
[1779791242377,29.09,77136.25,0.0,0.44376,0.00017,31.48426]
[1779791242395,29.09,77136.25,0.0,0.44376,0.00017,31.48426]
[1779791242465,29.09,77136.25,0.0,0.44376,0.00017,31.48426]
[1779791242502,29.09,77136.25,0.0,0.44376,0.00017,31.48426]
[1779791242524,29.09,77136.25,0.0,0.44376,0.00017,31.48426]
[1779791242601,29.09,77136.25,0.0,0.44376,0.00017,31.48426]
[1779791242625,29.09,77136.25,0.0,0.44376,0.00017,31.48426]
[1779791242708,29.09,77136.25,0.0,0.44376,0.00017,31.48426]
[1779791242745,29.09,77136.25,0.0,0.44376,0.00017,31.48426]
[1779791242821,29.09,77136.25,0.0,0.44376,0.00017,31.48426]
[1779791242860,29.09,77136.25,0.0,0.44376,0.00017,31.48426]
[1779791242921,29.09,77136.25,0.0,0.44376,0.00017,31.48426]
[1779791242962,29.09,77136.25,0.0,0.44376,0.00017,31.48426]
[1779791243046,29.09,77136.25,0.0,0.44376,0.00017,31.48426]
[1779791243075,29.09,77136.25,0.0,0.44376,0.00017,31.48426]
[1779791243272,29.11,77136.25,0.0,0.44379,0.00017,31.48469]
[1779791243509,29.11,77136.25,0.0,0.44379,0.00017,31.48469]
[1779791243732,29.11,77136.25,0.0,0.44379,0.00017,31.48469]
[1779791243773,29.11,77136.25,0.0,0.44379,0.00017,31.48469]
[1779791243871,29.11,77136.25,0.0,0.44379,0.00017,31.48469]
[1779791243897,29.11,77136.25,0.0,0.44379,0.00017,31.48469]
[1779791244113,29.11,77136.25,0.0,0.44379,0.00017,31.48469]
[1779791244155,29.11,77136.25,0.0,0.44379,0.00017,31.48469]
[1779791244280,29.11,77136.25,0.0,0.44379,0.00017,31.48469]
[1779791244457,29.11,77136.25,0.0,0.44379,0.00017,31.48469]
[1779791244496,29.11,77136.25,0.0,0.44379,0.00017,31.48469]
[1779791245111,29.11,77136.25,0.0,0.44379,0.00017,31.48469]
[1779791245172,29.11,77136.25,0.0,0.44379,0.00017,31.48469]
[1779791245230,29.11,77136.25,0.0,0.44379,0.00017,31.48469]
[1779791245265,29.11,77136.25,0.0,0.44379,0.00017,31.48469]
[1779791245288,29.11,77136.25,0.0,0.44381,0.00017,31.48485]
[1779791248311,29.11,77113.68,0.0,0.43996,0.00017,31.43084]
[1779791248555,29.11,77113.68,0.0,0.43996,0.00017,31.43084]
[1779791248617,29.11,77113.68,0.0,0.43996,0.00017,31.43084]
[1779791248694,29.11,77113.68,0.0,0.43996,0.00017,31.43084]
[1779791248754,29.11,77113.68,0.0,0.43996,0.00017,31.43084]
[1779791248795,29.11,77113.68,0.0,0.43996,0.00017,31.43084]
[1779791248874,29.11,77113.68,0.0,0.43996,0.00017,31.43084]
[1779791249179,29.11,77113.68,0.0,0.43996,0.00017,31.43084]
[1779791249317,29.11,77113.68,0.0,0.43996,0.00017,31.43081]
[1779791250268,29.11,77113.68,0.0,0.43996,0.00017,31.43081]
[1779791250340,29.11,77113.68,0.0,0.43996,0.00017,31.43079]
[1779791251345,29.11,77137.59,0.0,0.44402,0.00017,31.485]
[1779791251896,29.11,77137.59,0.0,0.44402,0.00017,31.485]
[1779791251927,29.11,77137.59,0.0,0.44402,0.00017,31.485]
[1779791251944,29.11,77137.59,0.0,0.44402,0.00017,31.485]
[1779791251987,29.11,77137.59,0.0,0.44402,0.00017,31.485]
[1779791252120,29.11,77137.59,0.0,0.44402,0.00017,31.485]
[1779791252136,29.11,77137.59,0.0,0.44402,0.00017,31.485]
[1779791252338,29.11,77137.59,0.0,0.44402,0.00017,31.485]
[1779791252664,29.11,77137.59,0.0,0.44402,0.00017,31.485]
[1779791252670,29.11,77137.59,0.0,0.44402,0.00017,31.485]
[1779791253342,29.11,77137.59,0.0,0.44402,0.00017,31.48501]
[1779791253887,29.11,77137.59,0.0,0.44402,0.00017,31.48501]
[1779791253918,29.11,77137.59,0.0,0.44402,0.00017,31.48501]
[1779791254216,29.11,77137.59,0.0,0.44402,0.00017,31.48501]
[1779791254350,29.11,77137.59,0.0,0.44402,0.00017,31.485]
[1779791254727,29.11,77137.59,0.0,0.44402,0.00017,31.485]
[1779791254928,29.11,77137.59,0.0,0.44402,0.00017,31.485]
[1779791255273,29.11,77137.59,0.0,0.44402,0.00017,31.485]
[1779791255324,29.11,77137.59,0.0,0.44402,0.00017,31.485]
[1779791255353,29.11,77127.54,0.0,0.44231,0.00017,31.46138]
[1779791255624,29.11,77127.54,0.0,0.44231,0.00017,31.46138]
[1779791256354,29.1,77110.59,0.0,0.43941,0.00017,31.42005]
[1779791258037,29.1,77104.17,0.0,0.43831,0.00017,31.40405]
[1779791258166,29.1,77104.17,0.0,0.43831,0.00017,31.40405]
[1779791258178,29.1,77104.17,0.0,0.43831,0.00017,31.40405]
[1779791258183,29.1,77104.17,0.0,0.43831,0.00017,31.40405]
[1779791258188,29.1,77104.17,0.0,0.43831,0.00017,31.40405]
[1779791258314,29.1,77104.17,0.0,0.43832,0.00017,31.40408]
[1779791259357,29.1,77091.1,0.0,0.4361,0.00017,31.37082]
[1779791260238,29.1,77091.1,0.0,0.4361,0.00017,31.37082]
[1779791260270,29.1,77091.1,0.0,0.4361,0.00017,31.37082]
[1779791260335,29.1,77091.1,0.0,0.4361,0.00017,31.37081]
[1779791265345,29.1,77085.22,0.0,0.4351,0.00017,31.35557]
[1779791267375,29.11,77077.83,0.0,0.43385,0.00017,31.33607]
[1779791268489,29.11,77076.74,0.0,0.43366,0.00017,31.33318]
[1779791268501,29.11,77076.74,0.0,0.43366,0.00017,31.33318]
[1779791269367,29.11,77076.24,0.0,0.43358,0.00017,31.33184]
[1779791274375,29.11,77076.98,0.0,0.4337,0.00017,31.33383]
[1779791279333,29.11,77082.02,0.0,0.43456,0.00017,31.34723]
[1779791279379,29.11,77088.41,0.0,0.43565,0.00017,31.36393]
[1779791279816,29.11,77088.41,0.0,0.43565,0.00017,31.36393]
[1779791279962,29.11,77088.41,0.0,0.43565,0.00017,31.36393]
[1779791280380,29.11,77096.69,0.0,0.43705,0.00017,31.38525]
[1779791281328,29.11,77096.69,0.0,0.43705,0.00017,31.38525]
[1779791281398,29.11,77105.1,0.0,0.43848,0.00017,31.40648]
[1779791281666,29.11,77105.1,0.0,0.43848,0.00017,31.40648]
[1779791281696,29.11,77105.1,0.0,0.43848,0.00017,31.40648]
[1779791281818,29.11,77105.1,0.0,0.43848,0.00017,31.40648]
[1779791282382,29.11,77100.93,0.0,0.43777,0.00017,31.39603]
[1779791283142,29.11,77100.93,0.0,0.43777,0.00017,31.39603]
[1779791283152,29.11,77100.93,0.0,0.43777,0.00017,31.39603]
[1779791283167,29.11,77100.93,0.0,0.43777,0.00017,31.39603]
[1779791283222,29.11,77100.93,0.0,0.43777,0.00017,31.39603]
[1779791283269,29.11,77100.93,0.0,0.43777,0.00017,31.39603]
[1779791283322,29.11,77100.93,0.0,0.43777,0.00017,31.39603]
[1779791283368,29.11,77100.93,0.0,0.43777,0.00017,31.39603]
[1779791283377,29.11,77100.93,0.0,0.43778,0.00017,31.39605]
[1779791283442,29.11,77100.93,0.0,0.43778,0.00017,31.39605]
[1779791283455,29.11,77100.93,0.0,0.43778,0.00017,31.39605]
[1779791284384,29.11,77086.94,0.0,0.4354,0.00017,31.36015]
[1779791284477,29.11,77086.94,0.0,0.4354,0.00017,31.36015]
[1779791285385,29.11,77084.39,0.0,0.43497,0.00017,31.35349]
[1779791287665,29.11,77084.36,0.0,0.43497,0.00017,31.35344]
[1779791288415,29.11,77082.79,0.0,0.4347,0.00017,31.34932]
[1779791293421,29.11,77076.76,0.0,0.43368,0.00017,31.33336]
[1779791295271,29.11,77076.81,0.0,0.43369,0.00017,31.33352]
[1779791295361,29.11,77076.81,0.0,0.43369,0.00017,31.33352]
[1779791295360,29.11,77076.81,0.0,0.43369,0.00017,31.33352]
[1779791295734,29.11,77076.81,0.0,0.43369,0.00017,31.33352]
[1779791295831,29.11,77076.81,0.0,0.43369,0.00017,31.33352]
[1779791295874,29.11,77076.81,0.0,0.43369,0.00017,31.33352]
[1779791295967,29.11,77076.81,0.0,0.43369,0.00017,31.33352]
[1779791296220,29.11,77076.81,0.0,0.43369,0.00017,31.33352]
[1779791296248,29.11,77076.81,0.0,0.43369,0.00017,31.33352]
[1779791296368,29.11,77076.81,0.0,0.43368,0.00017,31.3335]
[1779791296522,29.11,77076.81,0.0,0.43368,0.00017,31.3335]
[1779791296553,29.11,77076.81,0.0,0.43368,0.00017,31.3335]
[1779791296655,29.11,77076.81,0.0,0.43368,0.00017,31.3335]
[1779791296674,29.11,77076.81,0.0,0.43368,0.00017,31.3335]
[1779791296767,29.11,77076.81,0.0,0.43368,0.00017,31.3335]
[1779791296800,29.11,77076.81,0.0,0.43368,0.00017,31.3335]
[1779791296975,29.11,77076.81,0.0,0.43368,0.00017,31.3335]
[1779791297004,29.11,77076.81,0.0,0.43368,0.00017,31.3335]
[1779791297200,29.11,77076.81,0.0,0.43368,0.00017,31.3335]
[1779791297251,29.11,77076.81,0.0,0.43368,0.00017,31.3335]
[1779791297310,29.11,77076.81,0.0,0.43368,0.00017,31.3335]
[1779791297367,29.11,77076.81,0.0,0.43368,0.00017,31.3335]
[1779791297410,29.11,77076.81,0.0,0.43368,0.00017,31.3335]
[1779791297429,29.11,77125.24,0.0,0.44191,0.00017,31.45587]
[1779791297526,29.11,77125.24,0.0,0.44191,0.00017,31.45587]
[1779791297628,29.11,77125.24,0.0,0.44191,0.00017,31.45587]
[1779791297675,29.11,77125.24,0.0,0.44191,0.00017,31.45587]
[1779791297701,29.11,77125.24,0.0,0.44191,0.00017,31.45587]
[1779791297732,29.11,77125.24,0.0,0.44191,0.00017,31.45587]
[1779791297846,29.11,77125.24,0.0,0.44191,0.00017,31.45587]
[1779791297900,29.11,77125.24,0.0,0.44191,0.00017,31.45587]
[1779791298041,29.11,77125.24,0.0,0.44191,0.00017,31.45587]
[1779791298076,29.11,77125.24,0.0,0.44191,0.00017,31.45587]
[1779791298243,29.11,77125.24,0.0,0.44191,0.00017,31.45587]
[1779791298287,29.11,77125.24,0.0,0.44191,0.00017,31.45587]
[1779791298353,29.11,77125.24,0.0,0.44191,0.00017,31.45587]
[1779791298477,29.11,77125.24,0.0,0.44191,0.00017,31.45587]
[1779791298535,29.11,77125.24,0.0,0.44191,0.00017,31.45587]
[1779791298690,29.11,77125.24,0.0,0.44191,0.00017,31.45587]
[1779791298724,29.11,77125.24,0.0,0.44191,0.00017,31.45587]
[1779791298915,29.11,77125.24,0.0,0.44191,0.00017,31.45587]
[1779791298950,29.11,77125.24,0.0,0.44191,0.00017,31.45587]
[1779791298979,29.11,77125.24,0.0,0.44191,0.00017,31.45587]
[1779791299123,29.11,77125.24,0.0,0.44191,0.00017,31.45587]
[1779791299163,29.11,77125.24,0.0,0.44191,0.00017,31.45587]
[1779791299190,29.11,77125.24,0.0,0.44191,0.00017,31.45587]
[1779791299195,29.11,77125.24,0.0,0.44191,0.00017,31.45587]
[1779791299379,29.11,77125.24,0.0,0.44191,0.00017,31.45584]
[1779791299911,29.11,77125.24,0.0,0.44191,0.00017,31.45584]
[1779791300432,29.11,77106.08,0.0,0.43865,0.00017,31.40898]
[1779791300977,29.11,77106.08,0.0,0.43865,0.00017,31.40898]
[1779791300989,29.11,77106.08,0.0,0.43865,0.00017,31.40898]
[1779791301432,29.11,77106.08,0.0,0.43865,0.00017,31.40898]
[1779791301438,29.11,77104.31,0.0,0.43835,0.00017,31.40453]
[1779791302232,29.11,77104.31,0.0,0.43835,0.00017,31.40453]
[1779791302258,29.11,77104.31,0.0,0.43835,0.00017,31.40451]
[1779791303439,29.1,77120.01,0.0,0.44102,0.00017,31.44318]
[1779791303693,29.1,77120.01,0.0,0.44102,0.00017,31.44318]
[1779791303729,29.1,77120.01,0.0,0.44102,0.00017,31.44318]
[1779791303785,29.1,77120.01,0.0,0.44102,0.00017,31.44318]
[1779791303819,29.1,77120.01,0.0,0.44102,0.00017,31.44318]
[1779791303830,29.1,77120.01,0.0,0.44102,0.00017,31.44318]
[1779791304028,29.1,77120.01,0.0,0.44102,0.00017,31.44318]
[1779791304057,29.1,77120.01,0.0,0.44102,0.00017,31.44318]
[1779791304271,29.1,77120.01,0.0,0.44102,0.00017,31.44318]
[1779791304288,29.1,77120.01,0.0,0.44102,0.00017,31.44318]
[1779791304330,29.1,77120.01,0.0,0.44101,0.00017,31.44317]
[1779791306125,29.1,77125.36,0.0,0.44192,0.00017,31.45598]
[1779791307443,29.1,77117.2,0.0,0.44053,0.00017,31.43628]
[1779791309445,29.1,77108.56,0.0,0.43906,0.00017,31.41498]
[1779791310452,29.1,77109.66,0.0,0.43924,0.00017,31.41768]
[1779791311447,29.1,77108.94,0.0,0.43911,0.00017,31.41299]
[1779791312197,29.1,77108.94,0.0,0.43911,0.00017,31.41299]
[1779791312448,29.1,77109.06,0.0,0.43913,0.00017,31.41327]
[1779791314915,29.1,77109.7,0.0,0.43924,0.00017,31.41484]
[1779791315451,29.1,77108.43,0.0,0.43902,0.00017,31.41165]
[1779791320456,29.09,77105.81,0.0,0.43857,0.00017,31.40504]
[1779791325461,29.09,77111.44,0.0,0.43952,0.00017,31.41897]
[1779791328633,29.09,77112.37,0.0,0.43967,0.00017,31.42119]
[1779791328762,29.09,77112.37,0.0,0.43967,0.00017,31.42119]
[1779791329197,29.09,77112.37,0.0,0.43967,0.00017,31.42119]
[1779791329465,29.09,77114.26,0.0,0.43999,0.00017,31.42582]
[1779791329604,29.09,77114.26,0.0,0.43999,0.00017,31.42582]
[1779791329711,29.09,77114.26,0.0,0.43999,0.00017,31.42582]
[1779791329903,29.09,77114.26,0.0,0.43999,0.00017,31.42582]
[1779791330352,29.09,77114.26,0.0,0.43999,0.00017,31.42582]
[1779791330423,29.09,77114.26,0.0,0.43999,0.00017,31.42585]
[1779791330492,29.09,77114.26,0.0,0.43999,0.00017,31.42585]
[1779791330635,29.09,77114.26,0.0,0.43999,0.00017,31.42585]
[1779791330650,29.09,77114.26,0.0,0.43999,0.00017,31.42585]
[1779791330673,29.09,77114.26,0.0,0.43999,0.00017,31.42585]
[1779791331467,29.09,77144.59,0.0,0.44516,0.00017,31.4977]
[1779791331737,29.09,77144.59,0.0,0.44516,0.00017,31.4977]
[1779791331794,29.09,77144.59,0.0,0.44516,0.00017,31.4977]
[1779791332468,29.09,77146.07,0.0,0.44541,0.00017,31.50108]
[1779791334340,29.1,77150.01,0.0,0.4461,0.00017,31.51013]
[1779791334473,29.1,77150.01,0.0,0.4461,0.00017,31.51013]
[1779791335319,29.1,77150.93,0.0,0.44627,0.00017,31.51232]
[1779791335468,29.1,77150.93,0.0,0.44627,0.00017,31.51232]
[1779791336212,29.1,77150.93,0.0,0.44627,0.00017,31.51232]
[1779791336289,29.1,77150.93,0.0,0.44627,0.00017,31.51232]
[1779791336456,29.1,77150.93,0.0,0.44627,0.00017,31.51232]
[1779791336479,29.1,77175.19,0.0,0.4504,0.00017,31.56508]
[1779791336558,29.1,77175.19,0.0,0.4504,0.00017,31.56508]
[1779791336672,29.1,77175.19,0.0,0.4504,0.00017,31.56508]
[1779791336735,29.1,77175.19,0.0,0.4504,0.00017,31.56508]
[1779791336754,29.1,77175.19,0.0,0.4504,0.00017,31.56508]
[1779791336880,29.1,77175.19,0.0,0.4504,0.00017,31.56508]
[1779791337480,29.1,77196.66,0.0,0.45407,0.00017,31.60892]
[1779791337647,29.1,77196.66,0.0,0.45407,0.00017,31.60892]
[1779791338481,29.1,77198.65,0.0,0.4544,0.00017,31.61283]
[1779791338823,29.1,77198.65,0.0,0.4544,0.00017,31.61283]
[1779791338871,29.1,77198.65,0.0,0.4544,0.00017,31.61283]
[1779791338906,29.1,77198.65,0.0,0.4544,0.00017,31.61283]
[1779791338939,29.1,77198.65,0.0,0.4544,0.00017,31.61283]
[1779791338994,29.1,77198.65,0.0,0.4544,0.00017,31.61283]
[1779791339032,29.1,77198.65,0.0,0.4544,0.00017,31.61283]
[1779791339100,29.1,77198.65,0.0,0.4544,0.00017,31.61283]
[1779791339128,29.1,77198.65,0.0,0.4544,0.00017,31.61283]
[1779791339202,29.1,77198.65,0.0,0.4544,0.00017,31.61283]
[1779791339248,29.1,77198.65,0.0,0.4544,0.00017,31.61283]
[1779791339314,29.1,77198.65,0.0,0.4544,0.00017,31.61283]
[1779791339341,29.1,77198.65,0.0,0.4544,0.00017,31.61283]
[1779791339418,29.1,77198.65,0.0,0.4544,0.00017,31.61283]
[1779791339433,29.1,77198.65,0.0,0.4544,0.00017,31.61283]
[1779791339482,29.1,77188.24,0.0,0.45263,0.00017,31.59199]
[1779791340329,29.1,77188.24,0.0,0.45263,0.00017,31.59199]
[1779791340368,29.1,77188.24,0.0,0.45263,0.00017,31.59199]
[1779791340484,29.1,77179.42,0.0,0.45112,0.00017,31.57387]
[1779791340991,29.1,77179.42,0.0,0.45112,0.00017,31.57387]
[1779791341402,29.1,77179.42,0.0,0.45112,0.00017,31.57386]
[1779791341526,29.1,77179.42,0.0,0.45112,0.00017,31.57386]
[1779791341680,29.1,77179.42,0.0,0.45112,0.00017,31.57386]
[1779791341716,29.1,77179.42,0.0,0.45112,0.00017,31.57386]
[1779791342325,29.1,77179.42,0.0,0.45112,0.00017,31.57386]
[1779791342338,29.1,77179.42,0.0,0.45112,0.00017,31.57386]
[1779791342368,29.1,77179.42,0.0,0.45112,0.00017,31.57386]
[1779791342398,29.1,77179.42,0.0,0.45112,0.00017,31.57386]
[1779791342443,29.1,77179.42,0.0,0.45112,0.00017,31.57386]
[1779791342454,29.1,77179.42,0.0,0.45112,0.00017,31.57386]
[1779791342466,29.1,77179.42,0.0,0.45112,0.00017,31.57385]
[1779791343057,29.1,77179.42,0.0,0.45112,0.00017,31.57385]
[1779791343127,29.1,77179.42,0.0,0.45112,0.00017,31.57385]
[1779791343227,29.1,77179.42,0.0,0.45112,0.00017,31.57385]
[1779791343276,29.1,77179.42,0.0,0.45112,0.00017,31.57385]
[1779791343309,29.1,77179.42,0.0,0.45112,0.00017,31.57385]
[1779791343486,29.1,77193.44,0.0,0.45351,0.00017,31.60244]
[1779791344094,29.1,77193.44,0.0,0.45351,0.00017,31.60244]
[1779791344112,29.1,77193.44,0.0,0.45351,0.00017,31.60244]
[1779791344487,29.1,77193.63,0.0,0.45354,0.00017,31.60282]
[1779791345102,29.1,77193.63,0.0,0.45354,0.00017,31.60282]
[1779791345138,29.1,77193.63,0.0,0.45354,0.00017,31.60282]
[1779791345488,29.1,77183.7,0.0,0.45185,0.00017,31.58267]
[1779791345644,29.1,77183.7,0.0,0.45185,0.00017,31.58267]
[1779791345681,29.1,77183.7,0.0,0.45185,0.00017,31.58267]
[1779791346088,29.1,77183.7,0.0,0.45185,0.00017,31.58267]
[1779791346148,29.1,77183.7,0.0,0.45185,0.00017,31.58267]
[1779791346166,29.1,77183.7,0.0,0.45185,0.00017,31.58267]
[1779791346187,29.1,77183.7,0.0,0.45185,0.00017,31.58267]
[1779791346218,29.1,77183.7,0.0,0.45185,0.00017,31.58267]
[1779791346497,29.1,77172.91,0.0,0.45001,0.00017,31.56018]
[1779791347493,29.11,77166.23,0.0,0.44889,0.00017,31.5461]
[1779791348494,29.11,77154.39,0.0,0.44688,0.00017,31.5203]
[1779791348994,29.11,77154.39,0.0,0.44688,0.00017,31.5203]
[1779791349128,29.11,77154.39,0.0,0.44688,0.00017,31.5203]
[1779791349289,29.11,77154.39,0.0,0.44688,0.00017,31.52031]
[1779791350496,29.12,77147.25,0.0,0.44568,0.00017,31.50446]
[1779791352452,29.12,77147.62,0.0,0.44574,0.00017,31.50531]
[1779791352683,29.12,77147.84,0.0,0.44578,0.00017,31.50581]
[1779791353128,29.12,77147.84,0.0,0.44578,0.00017,31.50581]
[1779791354503,29.12,77133.98,0.0,0.44343,0.00017,31.47398]
[1779791354871,29.12,77133.98,0.0,0.44343,0.00017,31.47398]
[1779791355504,29.12,77128.71,0.0,0.44253,0.00017,31.46163]
[1779791357686,29.12,77123.33,0.0,0.44162,0.00017,31.44883]
[1779791357714,29.12,77123.33,0.0,0.44162,0.00017,31.44883]
[1779791359552,29.13,77117.84,0.0,0.44069,0.00017,31.43562]
[1779791360509,29.13,77119.94,0.0,0.44105,0.00017,31.44071]
[1779791360609,29.13,77119.94,0.0,0.44105,0.00017,31.44071]
[1779791360617,29.13,77119.94,0.0,0.44105,0.00017,31.44071]
[1779791361510,29.13,77117.53,0.0,0.44064,0.00017,31.43487]
[1779791365710,29.13,77121.55,0.0,0.44132,0.00017,31.44465]
[1779791366515,29.13,77119.28,0.0,0.44094,0.00017,31.43916]
[1779791367578,29.13,77121.68,0.0,0.44135,0.00017,31.44499]
[1779791368264,29.13,77121.68,0.0,0.44135,0.00017,31.44499]
[1779791369149,29.13,77121.68,0.0,0.44135,0.00017,31.44499]
[1779791369472,29.13,77121.68,0.0,0.44135,0.00017,31.44499]
[1779791369986,29.13,77121.68,0.0,0.44135,0.00017,31.44499]
[1779791370519,29.13,77119.03,0.0,0.4409,0.00017,31.43863]
[1779791371369,29.13,77119.03,0.0,0.4409,0.00017,31.43578]
[1779791372521,29.13,77142.57,0.0,0.4449,0.00017,31.49122]
[1779791374817,29.13,77141.17,0.0,0.44467,0.00017,31.48806]
[1779791375059,29.13,77141.17,0.0,0.44467,0.00017,31.48806]
[1779791375097,29.13,77141.17,0.0,0.44467,0.00017,31.48806]
[1779791375469,29.13,77141.17,0.0,0.44467,0.00017,31.48806]
[1779791375496,29.13,77141.17,0.0,0.44467,0.00017,31.48806]
[1779791375526,29.13,77138.75,0.0,0.44426,0.00017,31.4825]
[1779791375659,29.13,77138.75,0.0,0.44426,0.00017,31.4825]
[1779791376138,29.13,77138.75,0.0,0.44426,0.00017,31.4825]
[1779791376527,29.13,77153.07,0.0,0.4467,0.00017,31.515]
[1779791377528,29.13,77167.28,0.0,0.44912,0.00017,31.54606]
[1779791377933,29.13,77167.28,0.0,0.44912,0.00017,31.54606]
[1779791377947,29.13,77167.28,0.0,0.44912,0.00017,31.54606]
[1779791377964,29.13,77167.28,0.0,0.44912,0.00017,31.54606]
[1779791378528,29.13,77167.28,0.0,0.44911,0.00017,31.54603]
[1779791378883,29.13,77167.28,0.0,0.44911,0.00017,31.54603]
[1779791378906,29.13,77167.28,0.0,0.44911,0.00017,31.54603]
[1779791381488,29.13,77168.48,0.0,0.44932,0.00017,31.54858]
[1779791381535,29.13,77169.05,0.0,0.44941,0.00017,31.54978]
[1779791383867,29.14,77168.92,0.0,0.44941,0.00017,31.54975]
[1779791384530,29.14,77168.92,0.0,0.44941,0.00017,31.54976]
[1779791385540,29.14,77160.38,0.0,0.44796,0.00017,31.53133]
[1779791386543,29.14,77159.69,0.0,0.44784,0.00017,31.52983]
[1779791386561,29.14,77159.69,0.0,0.44784,0.00017,31.52983]
[1779791392528,29.15,77160.53,0.0,0.44799,0.00017,31.53173]
[1779791392538,29.15,77160.53,0.0,0.44799,0.00017,31.53173]
[1779791392594,29.15,77155.94,0.0,0.44721,0.00017,31.52165]
[1779791392604,29.15,77155.94,0.0,0.44721,0.00017,31.52165]
[1779791393482,29.15,77155.94,0.0,0.44721,0.00017,31.52166]
[1779791394548,29.15,77146.84,0.0,0.44567,0.00017,31.50133]
[1779791394818,29.15,77146.84,0.0,0.44567,0.00017,31.50133]
[1779791394826,29.15,77146.84,0.0,0.44567,0.00017,31.50133]
[1779791395549,29.15,77147.22,0.0,0.44573,0.00017,31.50221]
[1779791396633,29.15,77148.56,0.0,0.44596,0.00017,31.50523]
[1779791396872,29.15,77148.56,0.0,0.44596,0.00017,31.50523]
[1779791396880,29.15,77148.56,0.0,0.44596,0.00017,31.50523]
[1779791396990,29.15,77148.56,0.0,0.44596,0.00017,31.50523]
[1779791397023,29.15,77148.56,0.0,0.44596,0.00017,31.50523]
[1779791397213,29.15,77148.56,0.0,0.44596,0.00017,31.50523]
[1779791397241,29.15,77148.56,0.0,0.44596,0.00017,31.50523]
[1779791397391,29.15,77148.56,0.0,0.44596,0.00017,31.50523]
[1779791397416,29.15,77148.56,0.0,0.44596,0.00017,31.50523]
[1779791397457,29.15,77148.56,0.0,0.44596,0.00017,31.50524]
[1779791397598,29.15,77148.56,0.0,0.44596,0.00017,31.50524]
[1779791397623,29.15,77148.56,0.0,0.44596,0.00017,31.50524]
[1779791397983,29.15,77148.56,0.0,0.44596,0.00017,31.50524]
[1779791398011,29.15,77148.56,0.0,0.44596,0.00017,31.50524]
[1779791398552,29.15,77163.72,0.0,0.44854,0.00017,31.53872]
[1779791398912,29.15,77163.72,0.0,0.44854,0.00017,31.53872]
[1779791398921,29.15,77163.72,0.0,0.44854,0.00017,31.53872]
[1779791399553,29.15,77169.25,0.0,0.44948,0.00017,31.55057]
[1779791404558,29.14,77169.14,0.0,0.44945,0.00017,31.55026]
[1779791404559,29.14,77178.29,0.0,0.45101,0.00017,31.56948]
[1779791405883,29.14,77185.15,0.0,0.45218,0.00017,31.58362]
[1779791405915,29.14,77185.15,0.0,0.45218,0.00017,31.58362]
[1779791406035,29.14,77185.15,0.0,0.45218,0.00017,31.58362]
[1779791406066,29.14,77185.15,0.0,0.45218,0.00017,31.58362]
[1779791406242,29.14,77185.15,0.0,0.45218,0.00017,31.58362]
[1779791406287,29.14,77185.15,0.0,0.45218,0.00017,31.58362]
[1779791406331,29.14,77185.15,0.0,0.45218,0.00017,31.58362]
[1779791406504,29.14,77185.15,0.0,0.45218,0.00017,31.58362]
[1779791406549,29.14,77185.15,0.0,0.45218,0.00017,31.58362]
[1779791406561,29.14,77190.41,0.0,0.45307,0.00017,31.59428]
[1779791406799,29.14,77190.41,0.0,0.45307,0.00017,31.59428]
[1779791406874,29.14,77190.41,0.0,0.45307,0.00017,31.59428]
[1779791408451,29.13,77190.41,0.0,0.45306,0.00017,31.59416]
[1779791408458,29.13,77190.41,0.0,0.45306,0.00017,31.59416]
[1779791408561,29.13,77190.41,0.0,0.45305,0.00017,31.5941]
[1779791409564,29.13,77182.86,0.0,0.45176,0.00017,31.57864]
[1779791411567,29.12,77197.31,0.0,0.45422,0.00017,31.60775]
[1779791412795,29.12,77197.31,0.0,0.45422,0.00017,31.60774]
[1779791412828,29.12,77197.31,0.0,0.45422,0.00017,31.60774]
[1779791412954,29.12,77197.31,0.0,0.45422,0.00017,31.60774]
[1779791412979,29.12,77197.31,0.0,0.45422,0.00017,31.60774]
[1779791413155,29.12,77197.31,0.0,0.45422,0.00017,31.60774]
[1779791413184,29.12,77197.31,0.0,0.45422,0.00017,31.60774]
[1779791413363,29.12,77197.31,0.0,0.45422,0.00017,31.60774]
[1779791413389,29.12,77197.31,0.0,0.45422,0.00017,31.60774]
[1779791413563,29.12,77197.31,0.0,0.45422,0.00017,31.60774]
[1779791413569,29.12,77198.0,0.0,0.45433,0.00017,31.60909]
[1779791413601,29.12,77198.0,0.0,0.45433,0.00017,31.60909]
[1779791413765,29.12,77198.0,0.0,0.45433,0.00017,31.60909]
[1779791413779,29.12,77198.0,0.0,0.45433,0.00017,31.60909]
[1779791413975,29.12,77198.0,0.0,0.45433,0.00017,31.60909]
[1779791414013,29.12,77198.0,0.0,0.45433,0.00017,31.60909]
[1779791414178,29.12,77198.0,0.0,0.45433,0.00017,31.60909]
[1779791414541,29.12,77198.0,0.0,0.45433,0.00017,31.60908]
[1779791416565,29.12,77198.0,0.0,0.45433,0.00017,31.60906]
[1779791416574,29.11,77201.53,0.0,0.45491,0.00017,31.61582]
[1779791416586,29.11,77201.53,0.0,0.45491,0.00017,31.61582]
[1779791417145,29.11,77201.53,0.0,0.45491,0.00017,31.61582]
[1779791421581,29.11,77175.92,0.0,0.45054,0.00017,31.5639]
[1779791423454,29.11,77175.92,0.0,0.45054,0.00017,31.5639]
[1779791425629,29.11,77167.45,0.0,0.44909,0.00017,31.5459]
[1779791427612,29.11,77176.43,0.0,0.45063,0.00017,31.56496]
[1779791429141,29.11,77175.63,0.0,0.45049,0.00017,31.56327]
[1779791429151,29.11,77175.63,0.0,0.45049,0.00017,31.56327]
[1779791429593,29.11,77176.12,0.0,0.45057,0.00017,31.56431]
[1779791429646,29.11,77176.12,0.0,0.45057,0.00017,31.56431]
[1779791429668,29.11,77176.12,0.0,0.45057,0.00017,31.56431]
[1779791431595,29.11,77165.9,0.0,0.44883,0.00017,31.53971]
[1779791432224,29.11,77165.9,0.0,0.44883,0.00017,31.53971]
[1779791432246,29.11,77165.9,0.0,0.44883,0.00017,31.53971]
[1779791432421,29.11,77165.9,0.0,0.44883,0.00017,31.53971]
[1779791434012,29.11,77162.73,0.0,0.44829,0.00017,31.53286]
[1779791434343,29.11,77162.73,0.0,0.44829,0.00017,31.53286]
[1779791435210,29.11,77162.73,0.0,0.44829,0.00017,31.53286]
[1779791435413,29.11,77162.73,0.0,0.44829,0.00017,31.53286]
[1779791435596,29.11,77162.73,0.0,0.44829,0.00017,31.53286]
[1779791435706,29.11,77176.49,0.0,0.45063,0.00017,31.56225]
[1779791437495,29.11,77176.49,0.0,0.45063,0.00017,31.56225]
[1779791437553,29.11,77176.49,0.0,0.45063,0.00017,31.56225]
[1779791437555,29.11,77176.49,0.0,0.45063,0.00017,31.56225]
[1779791437572,29.11,77176.49,0.0,0.45063,0.00017,31.56225]
[1779791437589,29.11,77176.49,0.0,0.45063,0.00017,31.56225]
[1779791437601,29.11,77171.51,0.0,0.44978,0.00017,31.55173]
[1779791437815,29.11,77171.51,0.0,0.44978,0.00017,31.55173]
[1779791437855,29.11,77171.51,0.0,0.44978,0.00017,31.55173]
[1779791438040,29.11,77171.51,0.0,0.44978,0.00017,31.55173]
[1779791438066,29.11,77171.51,0.0,0.44978,0.00017,31.55173]
[1779791438602,29.11,77165.33,0.0,0.44873,0.00017,31.5385]
[1779791439389,29.11,77165.33,0.0,0.44873,0.00017,31.5385]
[1779791439443,29.11,77165.33,0.0,0.44873,0.00017,31.5385]
[1779791440226,29.11,77165.33,0.0,0.44873,0.00017,31.5385]
[1779791440604,29.11,77173.54,0.0,0.45013,0.00017,31.55604]
[1779791440746,29.11,77173.54,0.0,0.45013,0.00017,31.55604]
[1779791440771,29.11,77173.54,0.0,0.45013,0.00017,31.55604]
[1779791441188,29.11,77173.54,0.0,0.45013,0.00017,31.55604]
[1779791445291,29.11,77170.53,0.0,0.44962,0.00017,31.54964]
[1779791445438,29.11,77170.53,0.0,0.44962,0.00017,31.54964]
[1779791445476,29.11,77170.53,0.0,0.44962,0.00017,31.54964]
[1779791445577,29.11,77170.53,0.0,0.44962,0.00017,31.54964]
[1779791447347,29.11,77174.43,0.0,0.45028,0.00017,31.55789]
[1779791447534,29.11,77174.43,0.0,0.45028,0.00017,31.55789]
[1779791448548,29.11,77174.43,0.0,0.45028,0.00017,31.55789]
[1779791449307,29.11,77180.15,0.0,0.45126,0.00017,31.56986]
[1779791449613,29.11,77180.15,0.0,0.45125,0.00017,31.56984]
[1779791450614,29.11,77191.92,0.0,0.45326,0.00017,31.59386]
[1779791453671,29.11,77194.37,0.0,0.45368,0.00017,31.59873]
[1779791454618,29.11,77202.75,0.0,0.45511,0.00017,31.61524]
[1779791455757,29.11,77208.17,0.0,0.45603,0.00017,31.62569]
[1779791456657,29.11,77208.17,0.0,0.45603,0.00017,31.62567]
[1779791457507,29.1,77208.17,0.0,0.45603,0.00017,31.62566]
[1779791458805,29.1,77208.17,0.0,0.45603,0.00017,31.62565]
[1779791459223,29.1,77208.17,0.0,0.45603,0.00017,31.62565]
[1779791459230,29.1,77208.17,0.0,0.45601,0.00017,31.62554]
[1779791460135,29.1,77208.17,0.0,0.45602,0.00017,31.62556]
[1779791461627,29.1,77166.55,0.0,0.44891,0.00017,31.54088]
[1779791465631,29.1,77174.34,0.0,0.45024,0.00017,31.55749]
[1779791467639,29.1,77183.28,0.0,0.45177,0.00017,31.5761]
[1779791468194,29.1,77183.28,0.0,0.45177,0.00017,31.5761]
[1779791468207,29.1,77183.28,0.0,0.45177,0.00017,31.5761]
[1779791468640,29.1,77178.37,0.0,0.45093,0.00017,31.56593]
[1779791471643,29.1,77185.86,0.0,0.45221,0.00017,31.58139]
[1779791472079,29.1,77185.86,0.0,0.45221,0.00017,31.58139]
[1779791472180,29.1,77185.86,0.0,0.4522,0.00017,31.58138]
[1779791473669,29.1,77180.23,0.0,0.45124,0.00017,31.56977]
[1779791474130,29.1,77180.23,0.0,0.45124,0.00017,31.56977]
[1779791474173,29.1,77180.23,0.0,0.45124,0.00017,31.56977]
[1779791474276,29.1,77180.23,0.0,0.45124,0.00017,31.56977]
[1779791474314,29.1,77180.23,0.0,0.45124,0.00017,31.56977]
[1779791474490,29.1,77180.23,0.0,0.45124,0.00017,31.56977]
[1779791474520,29.1,77180.23,0.0,0.45124,0.00017,31.56977]
[1779791474559,29.1,77180.23,0.0,0.45124,0.00017,31.56977]
[1779791474705,29.1,77180.23,0.0,0.45124,0.00017,31.56977]
[1779791474736,29.1,77180.23,0.0,0.45124,0.00017,31.56977]
[1779791474943,29.1,77180.23,0.0,0.45124,0.00017,31.56977]
[1779791474983,29.1,77180.23,0.0,0.45124,0.00017,31.56977]
[1779791475111,29.1,77180.23,0.0,0.45124,0.00017,31.56977]
[1779791475176,29.1,77180.23,0.0,0.45124,0.00017,31.56977]
[1779791475304,29.1,77180.23,0.0,0.45124,0.00017,31.56977]
[1779791475319,29.1,77180.23,0.0,0.45124,0.00017,31.56977]
[1779791475360,29.1,77180.23,0.0,0.45124,0.00017,31.56977]
[1779791475378,29.1,77180.23,0.0,0.45124,0.00017,31.56977]
[1779791475577,29.1,77180.23,0.0,0.45124,0.00017,31.56976]
[1779791480667,29.08,77185.09,0.0,0.45205,0.00017,31.57954]
[1779791483232,29.08,77184.1,0.0,0.45187,0.00017,31.57749]
[1779791483245,29.08,77184.1,0.0,0.45187,0.00017,31.57749]
[1779791483469,29.08,77184.1,0.0,0.45187,0.00017,31.57748]
[1779791487674,29.08,77173.6,0.0,0.45008,0.00017,31.55555]
[1779791488441,29.08,77173.6,0.0,0.45008,0.00017,31.55555]
[1779791488447,29.08,77173.6,0.0,0.45008,0.00017,31.55555]
[1779791488661,29.08,77173.6,0.0,0.45008,0.00017,31.55555]
[1779791490451,29.08,77166.96,0.0,0.44894,0.00017,31.54136]
[1779791490463,29.08,77166.96,0.0,0.44894,0.00017,31.54136]
[1779791490677,29.08,77161.03,0.0,0.44793,0.00017,31.5285]
[1779791495682,29.08,77168.89,0.0,0.44927,0.00017,31.5427]
[1779791500687,29.08,77172.19,0.0,0.44984,0.00017,31.54973]
[1779791502694,29.08,77163.45,0.0,0.44835,0.00017,31.53098]
[1779791504696,29.09,77148.9,0.0,0.44587,0.00017,31.49877]
[1779791506698,29.09,77140.0,0.0,0.44436,0.00017,31.47849]
[1779791507640,29.09,77140.0,0.0,0.44436,0.00017,31.47849]
[1779791507699,29.09,77138.45,0.0,0.44409,0.00017,31.47492]
[1779791512534,29.09,77133.82,0.0,0.44331,0.00017,31.46423]
[1779791512595,29.09,77133.82,0.0,0.44331,0.00017,31.46423]
[1779791512599,29.09,77133.82,0.0,0.44331,0.00017,31.46425]
[1779791512982,29.09,77133.82,0.0,0.44331,0.00017,31.46425]
[1779791513710,29.09,77159.21,0.0,0.44764,0.00017,31.52192]
[1779791514853,29.1,77162.19,0.0,0.44815,0.00017,31.52846]
[1779791515531,29.1,77162.19,0.0,0.44816,0.00017,31.52848]
[1779791516474,29.1,77162.19,0.0,0.44816,0.00017,31.52848]
[1779791516624,29.1,77162.19,0.0,0.44816,0.00017,31.52848]
[1779791516644,29.1,77162.19,0.0,0.44816,0.00017,31.52848]
[1779791516715,29.1,77161.85,0.0,0.4481,0.00017,31.52775]
[1779791516869,29.1,77161.85,0.0,0.4481,0.00017,31.52775]
[1779791516899,29.1,77161.85,0.0,0.4481,0.00017,31.52775]
[1779791517163,29.1,77161.85,0.0,0.4481,0.00017,31.52775]
[1779791517470,29.1,77161.85,0.0,0.4481,0.00017,31.52775]
[1779791517689,29.1,77161.85,0.0,0.4481,0.00017,31.52775]
[1779791517761,29.1,77161.85,0.0,0.4481,0.00017,31.52775]
[1779791518348,29.1,77161.85,0.0,0.4481,0.00017,31.52775]
[1779791518625,29.1,77161.85,0.0,0.4481,0.00017,31.52775]
[1779791518729,29.09,77199.9,0.0,0.45458,0.00017,31.60646]
[1779791518820,29.09,77199.9,0.0,0.45458,0.00017,31.60646]
[1779791518857,29.09,77199.9,0.0,0.45458,0.00017,31.60646]
[1779791519014,29.09,77199.9,0.0,0.45458,0.00017,31.60646]
[1779791519049,29.09,77199.9,0.0,0.45458,0.00017,31.60646]
[1779791519103,29.09,77199.9,0.0,0.45458,0.00017,31.60646]
[1779791519156,29.09,77199.9,0.0,0.45458,0.00017,31.60646]
[1779791519896,29.09,77194.52,0.0,0.45366,0.00017,31.59582]
[1779791519924,29.09,77194.52,0.0,0.45366,0.00017,31.59582]
[1779791519931,29.09,77194.52,0.0,0.45366,0.00017,31.59582]
[1779791519960,29.09,77194.52,0.0,0.45366,0.00017,31.59582]
[1779791520033,29.09,77194.52,0.0,0.45366,0.00017,31.59582]
[1779791520050,29.09,77194.52,0.0,0.45366,0.00017,31.59582]
[1779791520173,29.09,77194.52,0.0,0.45366,0.00017,31.59582]
[1779791520200,29.09,77194.52,0.0,0.45366,0.00017,31.59582]
[1779791520274,29.09,77194.52,0.0,0.45366,0.00017,31.59582]
[1779791520285,29.09,77194.52,0.0,0.45366,0.00017,31.59582]
[1779791520288,29.09,77194.52,0.0,0.45366,0.00017,31.59582]
[1779791520731,29.09,77196.55,0.0,0.45401,0.00017,31.59989]
[1779791521130,29.09,77196.55,0.0,0.45401,0.00017,31.59989]
[1779791521166,29.09,77196.55,0.0,0.45401,0.00017,31.59989]
[1779791522665,29.09,77196.55,0.0,0.45401,0.00017,31.59989]
[1779791522706,29.09,77196.55,0.0,0.45401,0.00017,31.59989]
[1779791522713,29.09,77196.55,0.0,0.45401,0.00017,31.59989]
[1779791522734,29.09,77182.73,0.0,0.45165,0.00017,31.5719]
[1779791523179,29.09,77182.73,0.0,0.45165,0.00017,31.5719]
[1779791523196,29.09,77182.73,0.0,0.45165,0.00017,31.5719]
[1779791523285,29.09,77182.73,0.0,0.45165,0.00017,31.5719]
[1779791523664,29.09,77182.73,0.0,0.45165,0.00017,31.5719]
[1779791524116,29.09,77182.73,0.0,0.45165,0.00017,31.5719]
[1779791524749,29.09,77182.73,0.0,0.45165,0.00017,31.5719]
[1779791524895,29.09,77178.17,0.0,0.45086,0.00017,31.5624]
[1779791524923,29.09,77178.17,0.0,0.45086,0.00017,31.5624]
[1779791524931,29.09,77178.17,0.0,0.45086,0.00017,31.5624]
[1779791525573,29.09,77178.17,0.0,0.45086,0.00017,31.5624]
[1779791525588,29.09,77178.17,0.0,0.45086,0.00017,31.5624]
[1779791525677,29.09,77178.17,0.0,0.45086,0.00017,31.5624]
[1779791526102,29.09,77178.17,0.0,0.45086,0.00017,31.5624]
[1779791526142,29.09,77178.17,0.0,0.45086,0.00017,31.5624]
[1779791526739,29.09,77156.37,0.0,0.44715,0.00017,31.51553]
[1779791529120,29.09,77150.87,0.0,0.44621,0.00017,31.50328]
[1779791529742,29.09,77149.74,0.0,0.44602,0.00017,31.50078]
[1779791530108,29.09,77149.74,0.0,0.44602,0.00017,31.50078]
[1779791530159,29.09,77149.74,0.0,0.44602,0.00017,31.50078]
[1779791530743,29.09,77146.23,0.0,0.44542,0.00017,31.49284]
[1779791531221,29.09,77146.23,0.0,0.44542,0.00017,31.49284]
[1779791531744,29.09,77145.74,0.0,0.44534,0.00017,31.49174]
[1779791534123,29.09,77144.08,0.0,0.44506,0.00017,31.48799]
[1779791534747,29.09,77134.81,0.0,0.44349,0.00017,31.4666]
[1779791538360,29.1,77135.19,0.0,0.44356,0.00017,31.46758]
[1779791538760,29.1,77127.49,0.0,0.44225,0.00017,31.44945]
[1779791539977,29.1,77127.47,0.0,0.44225,0.00017,31.44945]
[1779791540030,29.1,77127.47,0.0,0.44225,0.00017,31.44945]
[1779791540762,29.1,77124.73,0.0,0.44179,0.00017,31.44295]
[1779791540930,29.1,77124.73,0.0,0.44179,0.00017,31.44295]
[1779791540937,29.1,77124.73,0.0,0.44179,0.00017,31.44295]
[1779791540951,29.1,77124.73,0.0,0.44179,0.00017,31.44295]
[1779791541415,29.1,77124.73,0.0,0.44179,0.00017,31.44295]
[1779791541701,29.1,77124.73,0.0,0.44179,0.00017,31.44298]
[1779791542342,29.1,77124.73,0.0,0.44179,0.00017,31.44298]
[1779791543789,29.1,77117.07,0.0,0.44049,0.00017,31.42452]
[1779791545476,29.11,77117.07,0.0,0.44049,0.00017,31.42454]
[1779791545767,29.11,77109.74,0.0,0.43924,0.00017,31.40654]
[1779791550772,29.11,77110.73,0.0,0.43943,0.00017,31.40921]
[1779791555777,29.12,77110.95,0.0,0.43948,0.00017,31.40706]
[1779791556329,29.12,77110.95,0.0,0.43948,0.00017,31.40706]
[1779791556764,29.12,77110.95,0.0,0.43948,0.00017,31.40709]
[1779791557721,29.12,77110.95,0.0,0.43948,0.00017,31.40709]
[1779791557779,29.12,77110.48,0.0,0.4394,0.00017,31.40597]
[1779791563081,29.13,77116.65,0.0,0.44047,0.00017,31.42127]
[1779791568790,29.13,77114.6,0.0,0.44013,0.00017,31.41646]
[1779791574797,29.14,77114.02,0.0,0.44005,0.00017,31.41522]
[1779791580790,29.15,77116.64,0.0,0.44051,0.00017,31.42177]
[1779791581003,29.15,77116.64,0.0,0.44051,0.00017,31.42177]
[1779791581795,29.15,77116.64,0.0,0.44051,0.00017,31.4218]
[1779791583136,29.15,77116.66,0.0,0.44052,0.00017,31.42188]
[1779791583808,29.15,77116.66,0.0,0.44052,0.00017,31.42191]
[1779791585812,29.15,77125.66,0.0,0.44205,0.00017,31.44364]
[1779791590817,29.16,77125.23,0.0,0.442,0.00017,31.44279]
[1779791595822,29.16,77117.99,0.0,0.44078,0.00017,31.42554]
[1779791598492,29.16,77115.63,0.0,0.44038,0.00017,31.41987]
[1779791598793,29.16,77115.63,0.0,0.44038,0.00017,31.41988]
[1779791603871,29.17,77113.03,0.0,0.43995,0.00017,31.41357]
[1779791604479,29.17,77113.03,0.0,0.43995,0.00017,31.41357]
[1779791604831,29.17,77111.22,0.0,0.43964,0.00017,31.40911]
[1779791608300,29.17,77108.56,0.0,0.43919,0.00017,31.40256]
[1779791608836,29.17,77108.9,0.0,0.43925,0.00017,31.40341]
[1779791608997,29.17,77108.9,0.0,0.43925,0.00017,31.40341]
[1779791609837,29.17,77123.68,0.0,0.44176,0.00017,31.43938]
[1779791611029,29.17,77127.52,0.0,0.44241,0.00017,31.44854]
[1779791611839,29.17,77127.27,0.0,0.44237,0.00017,31.4451]
[1779791612840,29.17,77139.24,0.0,0.4444,0.00017,31.47307]
[1779791615251,29.17,77136.58,0.0,0.44395,0.00017,31.46696]
[1779791615266,29.17,77136.58,0.0,0.44395,0.00017,31.46696]
[1779791615821,29.17,77136.58,0.0,0.44395,0.00017,31.46698]
[1779791617729,29.17,77138.01,0.0,0.4442,0.00017,31.47031]
[1779791617826,29.17,77138.01,0.0,0.4442,0.00017,31.47033]
[1779791622844,29.18,77131.41,0.0,0.44308,0.00017,31.45504]
[1779791627855,29.18,77130.75,0.0,0.44298,0.00017,31.45362]
[1779791632860,29.19,77129.82,0.0,0.44284,0.00017,31.45158]
[1779791637865,29.19,77124.71,0.0,0.44198,0.00017,31.43961]
[1779791642870,29.2,77125.33,0.0,0.4421,0.00017,31.44125]
[1779791647581,29.2,77127.5,0.0,0.44248,0.00017,31.44648]
[1779791648906,29.2,77134.96,0.0,0.44375,0.00017,31.46402]
[1779791650878,29.2,77143.62,0.0,0.44522,0.00017,31.48393]
[1779791655884,29.21,77142.91,0.0,0.44511,0.00017,31.48237]
[1779791659654,29.21,77136.65,0.0,0.44406,0.00017,31.46819]
[1779791659852,29.21,77136.65,0.0,0.44406,0.00017,31.46819]
[1779791659861,29.21,77136.65,0.0,0.44406,0.00017,31.46821]
[1779791660064,29.21,77136.65,0.0,0.44406,0.00017,31.46821]
[1779791660390,29.21,77136.65,0.0,0.44406,0.00017,31.46821]
[1779791660647,29.21,77136.65,0.0,0.44406,0.00017,31.46821]
[1779791661006,29.21,77143.59,0.0,0.44524,0.00017,31.48412]
[1779791661060,29.21,77143.59,0.0,0.44524,0.00017,31.48412]
[1779791661157,29.21,77143.59,0.0,0.44524,0.00017,31.48412]
[1779791661227,29.21,77143.59,0.0,0.44524,0.00017,31.48412]
[1779791661245,29.21,77143.59,0.0,0.44524,0.00017,31.48412]
[1779791661889,29.21,77170.07,0.0,0.44974,0.00017,31.54228]
[1779791662787,29.21,77170.07,0.0,0.44974,0.00017,31.54228]
[1779791662890,29.21,77172.55,0.0,0.45016,0.00017,31.54753]
[1779791665893,29.22,77163.69,0.0,0.44866,0.00017,31.5287]
[1779791666303,29.22,77163.69,0.0,0.44866,0.00017,31.5287]
[1779791666311,29.22,77163.69,0.0,0.44866,0.00017,31.5287]
[1779791666844,29.22,77163.69,0.0,0.44866,0.00017,31.5287]
[1779791668326,29.22,77162.86,0.0,0.44852,0.00017,31.52694]
[1779791668896,29.22,77162.83,0.0,0.44852,0.00017,31.5269]
[1779791671996,29.22,77162.94,0.0,0.44854,0.00017,31.52428]
[1779791672900,29.22,77162.65,0.0,0.44849,0.00017,31.52367]
[1779791676490,29.22,77161.31,0.0,0.44827,0.00017,31.52082]
[1779791676534,29.22,77161.31,0.0,0.44827,0.00017,31.52082]
[1779791678533,29.22,77165.41,0.0,0.44896,0.00017,31.52967]
[1779791678583,29.22,77165.41,0.0,0.44896,0.00017,31.52967]
[1779791679761,29.22,77165.41,0.0,0.44897,0.00017,31.52969]
[1779791679776,29.22,77165.41,0.0,0.44897,0.00017,31.52969]
[1779791679839,29.23,77165.41,0.0,0.44897,0.00017,31.52971]
[1779791681909,29.23,77173.89,0.0,0.45041,0.00017,31.54774]
[1779791686772,29.23,77179.37,0.0,0.45135,0.00017,31.55921]
[1779791686894,29.23,77179.37,0.0,0.45135,0.00017,31.55921]
[1779791686915,29.23,77179.37,0.0,0.45135,0.00017,31.55921]
[1779791686936,29.23,77179.37,0.0,0.45135,0.00017,31.55921]
[1779791687038,29.23,77179.37,0.0,0.45135,0.00017,31.55921]
[1779791687149,29.23,77179.37,0.0,0.45135,0.00017,31.55921]
[1779791687192,29.23,77179.37,0.0,0.45135,0.00017,31.55921]
[1779791687457,29.23,77179.37,0.0,0.45135,0.00017,31.55921]
[1779791687497,29.23,77179.37,0.0,0.45135,0.00017,31.55921]
[1779791687727,29.23,77179.37,0.0,0.45135,0.00017,31.55921]
[1779791687748,29.23,77179.37,0.0,0.45135,0.00017,31.55921]
[1779791687815,29.23,77179.37,0.0,0.45135,0.00017,31.55919]
[1779791688033,29.23,77179.37,0.0,0.45135,0.00017,31.55919]
[1779791688071,29.23,77179.37,0.0,0.45135,0.00017,31.55919]
[1779791688080,29.23,77179.37,0.0,0.45135,0.00017,31.55919]
[1779791688261,29.23,77179.37,0.0,0.45135,0.00017,31.55919]
[1779791688285,29.23,77179.37,0.0,0.45135,0.00017,31.55919]
[1779791688304,29.23,77179.37,0.0,0.45135,0.00017,31.55919]
[1779791688607,29.23,77179.37,0.0,0.45135,0.00017,31.55918]
[1779791689715,29.23,77179.37,0.0,0.45135,0.00017,31.55918]
[1779791689921,29.23,77196.19,0.0,0.4542,0.00017,31.59307]
[1779791692924,29.22,77198.01,0.0,0.45451,0.00017,31.59661]
[1779791692933,29.22,77198.08,0.0,0.45452,0.00017,31.59672]
[1779791693925,29.22,77198.49,0.0,0.45458,0.00017,31.5975]
[1779791698930,29.22,77205.9,0.0,0.45584,0.00017,31.6118]
[1779791703612,29.23,77212.04,0.0,0.4569,0.00017,31.62356]
[1779791703938,29.23,77219.32,0.0,0.45814,0.00017,31.63709]
[1779791704836,29.23,77219.32,0.0,0.45814,0.00017,31.63709]
[1779791704869,29.23,77219.32,0.0,0.45814,0.00017,31.63709]
[1779791704900,29.23,77219.32,0.0,0.45814,0.00017,31.63709]
[1779791704920,29.23,77219.32,0.0,0.45814,0.00017,31.6371]
[1779791704960,29.23,77219.32,0.0,0.45814,0.00017,31.6371]
[1779791705035,29.23,77219.32,0.0,0.45814,0.00017,31.6371]
[1779791705063,29.23,77219.32,0.0,0.45814,0.00017,31.6371]
[1779791705163,29.23,77219.32,0.0,0.45814,0.00017,31.6371]
[1779791705216,29.23,77219.32,0.0,0.45814,0.00017,31.6371]
[1779791705374,29.23,77219.32,0.0,0.45814,0.00017,31.6371]
[1779791705426,29.23,77219.32,0.0,0.45814,0.00017,31.6371]
[1779791705831,29.23,77219.32,0.0,0.45814,0.00017,31.6371]
[1779791705917,29.23,77219.32,0.0,0.45814,0.00017,31.6371]
[1779791706113,29.23,77219.32,0.0,0.45814,0.00017,31.6371]
[1779791706751,29.23,77219.32,0.0,0.45814,0.00017,31.6371]
[1779791706782,29.23,77219.32,0.0,0.45814,0.00017,31.6371]
[1779791706942,29.21,77214.12,0.0,0.45723,0.00017,31.62727]
[1779791707040,29.21,77214.12,0.0,0.45723,0.00017,31.62727]
[1779791707097,29.21,77214.12,0.0,0.45723,0.00017,31.62727]
[1779791707211,29.21,77214.12,0.0,0.45723,0.00017,31.62727]
[1779791707244,29.21,77214.12,0.0,0.45723,0.00017,31.62727]
[1779791707418,29.21,77214.12,0.0,0.45723,0.00017,31.62727]
[1779791707452,29.21,77214.12,0.0,0.45723,0.00017,31.62727]
[1779791707665,29.21,77214.12,0.0,0.45723,0.00017,31.62727]
[1779791707942,29.21,77197.59,0.0,0.45442,0.00017,31.59559]
[1779791708201,29.21,77197.59,0.0,0.45442,0.00017,31.59559]
[1779791709944,29.21,77185.95,0.0,0.45243,0.00017,31.57234]
[1779791710718,29.21,77185.95,0.0,0.45243,0.00017,31.57234]
[1779791710735,29.21,77185.95,0.0,0.45243,0.00017,31.57234]
[1779791710945,29.21,77179.45,0.0,0.45133,0.00017,31.55901]
[1779791715951,29.21,77176.24,0.0,0.45078,0.00017,31.55231]
[1779791720955,29.21,77174.56,0.0,0.45049,0.00017,31.54877]
[1779791725959,29.21,77173.0,0.0,0.45022,0.00017,31.54551]
[1779791730963,29.21,77171.62,0.0,0.45,0.00017,31.5427]
[1779791733966,29.21,77179.94,0.0,0.45141,0.00017,31.5572]
[1779791734727,29.21,77179.94,0.0,0.45141,0.00017,31.5572]
[1779791734948,29.21,77179.94,0.0,0.45141,0.00017,31.55719]
[1779791735968,29.21,77187.32,0.0,0.45266,0.00017,31.57226]
[1779791736202,29.21,77187.32,0.0,0.45266,0.00017,31.57226]
[1779791736948,29.21,77187.32,0.0,0.45266,0.00017,31.57224]
[1779791738960,29.21,77179.13,0.0,0.45127,0.00017,31.5555]
[1779791741127,29.21,77184.19,0.0,0.45213,0.00017,31.56587]
[1779791741974,29.21,77186.23,0.0,0.45247,0.00017,31.57001]
[1779791741982,29.21,77186.23,0.0,0.45247,0.00017,31.57001]
[1779791742975,29.21,77185.55,0.0,0.45235,0.00017,31.5686]
[1779791748980,29.21,77186.45,0.0,0.4525,0.00017,31.57037]
[1779791753748,29.21,77185.76,0.0,0.45238,0.00017,31.56894]
[1779791753849,29.2,77185.76,0.0,0.45238,0.00017,31.56893]
[1779791755949,29.2,77186.79,0.0,0.45255,0.00017,31.57099]
[1779791756379,29.2,77186.79,0.0,0.45255,0.00017,31.57099]
[1779791756399,29.2,77186.79,0.0,0.45255,0.00017,31.57099]
[1779791756988,29.2,77211.71,0.0,0.4568,0.00017,31.61971]
[1779791758400,29.2,77213.14,0.0,0.45704,0.00017,31.6224]
[1779791758449,29.2,77213.14,0.0,0.45704,0.00017,31.6224]
[1779791758473,29.2,77213.14,0.0,0.45704,0.00017,31.6224]
[1779791758690,29.2,77213.14,0.0,0.45704,0.00017,31.6224]
[1779791758718,29.2,77213.14,0.0,0.45704,0.00017,31.6224]
[1779791758873,29.2,77213.14,0.0,0.45704,0.00017,31.6224]
[1779791758956,29.2,77213.14,0.0,0.45704,0.00017,31.6224]
[1779791763996,29.2,77215.43,0.0,0.45743,0.00017,31.62667]
[1779791764925,29.2,77215.43,0.0,0.45743,0.00017,31.62667]
[1779791764997,29.21,77216.33,0.0,0.45759,0.00017,31.62837]
[1779791766574,29.21,77216.54,0.0,0.45762,0.00017,31.62879]
[1779791766683,29.21,77216.54,0.0,0.45762,0.00017,31.62879]
[1779791766999,29.21,77217.67,0.0,0.45782,0.00017,31.63089]
[1779791767273,29.21,77217.67,0.0,0.45782,0.00017,31.63089]
[1779791767536,29.21,77217.67,0.0,0.45782,0.00017,31.63089]
[1779791767642,29.21,77217.67,0.0,0.45782,0.00017,31.63089]
[1779791767686,29.21,77217.67,0.0,0.45782,0.00017,31.63089]
[1779791767833,29.21,77217.67,0.0,0.45782,0.00017,31.63089]
[1779791767864,29.21,77217.67,0.0,0.45782,0.00017,31.63089]
[1779791767908,29.21,77217.67,0.0,0.45782,0.00017,31.6309]
[1779791768049,29.21,77217.67,0.0,0.45782,0.00017,31.6309]
[1779791768071,29.21,77217.67,0.0,0.45782,0.00017,31.6309]
[1779791768345,29.21,77217.67,0.0,0.45782,0.00017,31.6309]
[1779791768370,29.21,77217.67,0.0,0.45782,0.00017,31.6309]
[1779791768382,29.21,77217.67,0.0,0.45782,0.00017,31.6309]
[1779791768647,29.21,77217.67,0.0,0.45782,0.00017,31.6309]
[1779791768666,29.21,77217.67,0.0,0.45782,0.00017,31.6309]
[1779791768683,29.21,77217.67,0.0,0.45782,0.00017,31.6309]
[1779791768694,29.21,77217.67,0.0,0.45782,0.00017,31.6309]
[1779791769001,29.21,77236.91,0.0,0.4611,0.00017,31.66541]
[1779791772582,29.21,77236.41,0.0,0.46102,0.00017,31.66457]
[1779791773006,29.21,77250.52,0.0,0.46342,0.00017,31.68856]
[1779791773022,29.21,77250.52,0.0,0.46342,0.00017,31.68856]
[1779791773044,29.21,77250.52,0.0,0.46342,0.00017,31.68856]
[1779791773072,29.21,77250.52,0.0,0.46342,0.00017,31.68856]
[1779791773105,29.21,77250.52,0.0,0.46342,0.00017,31.68856]
[1779791773278,29.21,77250.52,0.0,0.46342,0.00017,31.68856]
[1779791773315,29.21,77250.52,0.0,0.46342,0.00017,31.68856]
[1779791773480,29.21,77250.52,0.0,0.46342,0.00017,31.68856]
[1779791773534,29.21,77250.52,0.0,0.46342,0.00017,31.68856]
[1779791773701,29.21,77250.52,0.0,0.46342,0.00017,31.68856]
[1779791773741,29.21,77250.52,0.0,0.46342,0.00017,31.68856]
[1779791773903,29.21,77250.52,0.0,0.46342,0.00017,31.68856]
[1779791773955,29.21,77250.52,0.0,0.46342,0.00017,31.68856]
[1779791774007,29.21,77255.56,0.0,0.46428,0.00017,31.69683]
[1779791774112,29.21,77255.56,0.0,0.46428,0.00017,31.69683]
[1779791774122,29.21,77255.56,0.0,0.46428,0.00017,31.69683]
[1779791774183,29.21,77255.56,0.0,0.46428,0.00017,31.69683]
[1779791774328,29.21,77255.56,0.0,0.46428,0.00017,31.69683]
[1779791775013,29.21,77253.55,0.0,0.46394,0.00017,31.69356]
[1779791775443,29.21,77253.55,0.0,0.46394,0.00017,31.69356]
[1779791775480,29.21,77253.55,0.0,0.46394,0.00017,31.69356]
[1779791775612,29.21,77253.55,0.0,0.46394,0.00017,31.69356]
[1779791776862,29.21,77248.58,0.0,0.46309,0.00017,31.68532]
[1779791776948,29.21,77248.58,0.0,0.46309,0.00017,31.68532]
[1779791776987,29.21,77248.58,0.0,0.46309,0.00017,31.68532]
[1779791777063,29.21,77248.58,0.0,0.46309,0.00017,31.68532]
[1779791777489,29.21,77248.58,0.0,0.46309,0.00017,31.68532]
[1779791778903,29.21,77248.58,0.0,0.46309,0.00017,31.68532]
[1779791778945,29.21,77248.58,0.0,0.46309,0.00017,31.68532]
[1779791779642,29.21,77248.58,0.0,0.46309,0.00017,31.68532]
[1779791780018,29.21,77249.84,0.0,0.46331,0.00017,31.68743]
[1779791783373,29.21,77249.13,0.0,0.46319,0.00017,31.68625]
[1779791783662,29.21,77249.13,0.0,0.46319,0.00017,31.68625]
[1779791784022,29.21,77244.2,0.0,0.46235,0.00017,31.67797]
[1779791784995,29.21,77244.2,0.0,0.46235,0.00017,31.67797]
[1779791785011,29.21,77244.2,0.0,0.46235,0.00017,31.67798]
[1779791786024,29.21,77233.39,0.0,0.46051,0.00017,31.65932]
[1779791787025,29.21,77240.47,0.0,0.46172,0.00017,31.67164]
[1779791789134,29.21,77244.42,0.0,0.46239,0.00017,31.67837]
[1779791789468,29.21,77244.42,0.0,0.46239,0.00017,31.67837]
[1779791790029,29.21,77251.84,0.0,0.46365,0.00017,31.69078]
[1779791791030,29.21,77263.59,0.0,0.46565,0.00017,31.70692]
[1779791791466,29.21,77263.59,0.0,0.46565,0.00017,31.70692]
[1779791792031,29.21,77269.06,0.0,0.46658,0.00017,31.71548]
[1779791792077,29.21,77269.06,0.0,0.46658,0.00017,31.71548]
[1779791793032,29.21,77272.58,0.0,0.46718,0.00017,31.72091]
[1779791795035,29.21,77280.22,0.0,0.46849,0.00017,31.73243]
[1779791795889,29.21,77280.22,0.0,0.46849,0.00017,31.73243]
[1779791795911,29.21,77280.22,0.0,0.46849,0.00017,31.73243]
[1779791795978,29.21,77280.22,0.0,0.46849,0.00017,31.73243]
[1779791796065,29.21,77280.22,0.0,0.46849,0.00017,31.73243]
[1779791796906,29.21,77280.22,0.0,0.46849,0.00017,31.73243]
[1779791797009,29.21,77280.22,0.0,0.46849,0.00017,31.73243]
[1779791797037,29.21,77291.46,0.0,0.4704,0.00017,31.74876]
[1779791797319,29.21,77291.46,0.0,0.4704,0.00017,31.74876]
[1779791798033,29.21,77291.46,0.0,0.4704,0.00017,31.74877]
[1779791798717,29.21,77291.46,0.0,0.4704,0.00017,31.74877]
[1779791798728,29.21,77291.46,0.0,0.4704,0.00017,31.74877]
[1779791798730,29.21,77291.46,0.0,0.4704,0.00017,31.74877]
[1779791799039,29.21,77305.29,0.0,0.47277,0.00017,31.76789]
[1779791799524,29.21,77305.29,0.0,0.47277,0.00017,31.76789]
[1779791800040,29.21,77307.23,0.0,0.4731,0.00017,31.77049]
[1779791801003,29.21,77307.23,0.0,0.4731,0.00017,31.77049]
[1779791801033,29.21,77307.23,0.0,0.4731,0.00017,31.77049]
[1779791801039,29.21,77307.23,0.0,0.4731,0.00017,31.7705]
[1779791801065,29.21,77307.23,0.0,0.4731,0.00017,31.7705]
[1779791801636,29.21,77307.23,0.0,0.4731,0.00017,31.7705]
[1779791801750,29.21,77307.23,0.0,0.4731,0.00017,31.7705]
[1779791801955,29.21,77307.23,0.0,0.4731,0.00017,31.7705]
[1779791802003,29.21,77307.23,0.0,0.4731,0.00017,31.7705]
[1779791802042,29.21,77308.64,0.0,0.47334,0.00017,31.77237]
[1779791803044,29.22,77315.47,0.0,0.47451,0.00017,31.78126]
[1779791803215,29.22,77315.47,0.0,0.47451,0.00017,31.78126]
[1779791803244,29.22,77315.47,0.0,0.47451,0.00017,31.78126]
[1779791804045,29.22,77328.85,0.0,0.47679,0.00017,31.79791]
[1779791804221,29.22,77328.85,0.0,0.47679,0.00017,31.79791]
[1779791804982,29.22,77328.85,0.0,0.47679,0.00017,31.79791]
[1779791805018,29.22,77328.85,0.0,0.47679,0.00017,31.79791]
[1779791805437,29.22,77328.85,0.0,0.47679,0.00017,31.79791]
[1779791805443,29.22,77328.85,0.0,0.47679,0.00017,31.79791]
[1779791805699,29.22,77328.85,0.0,0.47679,0.00017,31.79791]
[1779791805818,29.22,77328.85,0.0,0.47679,0.00017,31.79791]
[1779791805847,29.22,77328.85,0.0,0.47679,0.00017,31.79791]
[1779791805897,29.22,77328.85,0.0,0.47679,0.00017,31.79791]
[1779791805938,29.22,77328.85,0.0,0.47679,0.00017,31.79791]
[1779791806047,29.23,77392.26,0.0,0.48763,0.00017,31.86261]
[1779791806056,29.23,77392.26,0.0,0.48763,0.00017,31.86261]
[1779791806340,29.23,77392.26,0.0,0.48763,0.00017,31.86261]
[1779791806456,29.23,77392.26,0.0,0.48763,0.00017,31.86261]
[1779791806889,29.23,77392.26,0.0,0.48763,0.00017,31.86261]
[1779791807048,29.23,77400.6,0.0,0.48905,0.00017,31.86937]
[1779791808505,29.23,77402.13,0.0,0.48931,0.00017,31.87057]
[1779791808519,29.23,77402.13,0.0,0.48931,0.00017,31.87057]
[1779791808571,29.23,77402.13,0.0,0.48931,0.00017,31.87057]
[1779791809786,29.23,77402.13,0.0,0.48931,0.00017,31.87057]
[1779791809801,29.23,77402.13,0.0,0.48931,0.00017,31.87057]
[1779791810051,29.23,77399.94,0.0,0.48894,0.00017,31.86885]
[1779791813505,29.23,77395.37,0.0,0.48816,0.00017,31.86519]
[1779791813685,29.23,77395.37,0.0,0.48816,0.00017,31.86519]
[1779791813962,29.23,77395.37,0.0,0.48816,0.00017,31.86519]
[1779791814021,29.23,77395.37,0.0,0.48816,0.00017,31.86519]
[1779791814114,29.23,77395.37,0.0,0.48816,0.00017,31.86519]
[1779791814195,29.23,77395.37,0.0,0.48816,0.00017,31.86519]
[1779791814391,29.23,77395.37,0.0,0.48816,0.00017,31.86519]
[1779791814853,29.23,77395.37,0.0,0.48816,0.00017,31.86519]
[1779791814906,29.23,77395.37,0.0,0.48816,0.00017,31.86519]
[1779791814983,29.23,77395.37,0.0,0.48816,0.00017,31.86519]
[1779791815063,29.23,77395.37,0.0,0.48816,0.00017,31.86519]
[1779791815008,29.24,77395.37,0.0,0.48817,0.00017,31.86521]
[1779791815533,29.24,77395.37,0.0,0.48817,0.00017,31.86521]
[1779791815573,29.24,77395.37,0.0,0.48817,0.00017,31.86521]
[1779791815580,29.24,77395.37,0.0,0.48817,0.00017,31.86521]
[1779791815610,29.24,77395.37,0.0,0.48817,0.00017,31.86521]
[1779791815766,29.24,77395.37,0.0,0.48817,0.00017,31.86521]
[1779791815804,29.24,77395.37,0.0,0.48817,0.00017,31.86521]
[1779791815814,29.24,77395.37,0.0,0.48817,0.00017,31.86521]
[1779791815862,29.24,77395.37,0.0,0.48817,0.00017,31.86521]
[1779791816062,29.24,77335.44,0.0,0.47795,0.00017,31.80585]
[1779791817063,29.24,77313.21,0.0,0.47415,0.00017,31.77852]
[1779791817896,29.24,77313.21,0.0,0.47415,0.00017,31.77852]
[1779791817948,29.24,77313.21,0.0,0.47415,0.00017,31.77852]
[1779791818106,29.24,77313.21,0.0,0.47415,0.00017,31.77852]
[1779791819001,29.24,77313.21,0.0,0.47415,0.00017,31.77852]
[1779791819010,29.24,77313.21,0.0,0.47415,0.00017,31.77853]
[1779791819345,29.24,77313.21,0.0,0.47415,0.00017,31.77853]
[1779791819348,29.24,77313.21,0.0,0.47415,0.00017,31.77853]
[1779791819697,29.24,77313.21,0.0,0.47415,0.00017,31.77853]
[1779791820070,29.24,77344.36,0.0,0.47947,0.00017,31.81601]
[1779791820339,29.24,77344.36,0.0,0.47947,0.00017,31.81601]
[1779791820625,29.24,77344.36,0.0,0.47947,0.00017,31.81601]
[1779791820702,29.24,77344.36,0.0,0.47947,0.00017,31.81601]
[1779791820725,29.24,77344.36,0.0,0.47947,0.00017,31.81601]
[1779791820781,29.24,77344.36,0.0,0.47947,0.00017,31.81601]
[1779791821002,29.24,77344.36,0.0,0.47947,0.00017,31.81601]
[1779791821039,29.24,77344.36,0.0,0.47947,0.00017,31.81601]
[1779791821061,29.24,77344.36,0.0,0.47947,0.00017,31.81601]
[1779791821010,29.24,77344.36,0.0,0.47947,0.00017,31.81601]
[1779791821082,29.24,77344.36,0.0,0.47947,0.00017,31.81601]
[1779791821093,29.24,77344.36,0.0,0.47947,0.00017,31.81601]
[1779791821101,29.24,77344.36,0.0,0.47947,0.00017,31.81601]
[1779791821133,29.24,77344.36,0.0,0.47947,0.00017,31.81601]
[1779791821196,29.24,77344.36,0.0,0.47947,0.00017,31.81601]
[1779791821227,29.24,77344.36,0.0,0.47947,0.00017,31.81601]
[1779791821261,29.24,77344.36,0.0,0.47947,0.00017,31.81601]
[1779791821637,29.24,77344.36,0.0,0.47947,0.00017,31.81601]
[1779791821698,29.24,77344.36,0.0,0.47947,0.00017,31.81601]
[1779791821746,29.24,77344.36,0.0,0.47947,0.00017,31.81601]
[1779791821789,29.24,77344.36,0.0,0.47947,0.00017,31.81601]
[1779791822072,29.24,77335.91,0.0,0.47803,0.00017,31.80641]
[1779791822965,29.24,77335.91,0.0,0.47803,0.00017,31.80641]
[1779791823076,29.24,77317.47,0.0,0.47489,0.00017,31.784]
[1779791823720,29.24,77317.47,0.0,0.47489,0.00017,31.784]
[1779791823819,29.24,77317.47,0.0,0.47489,0.00017,31.784]
[1779791824587,29.24,77317.47,0.0,0.47489,0.00017,31.784]
[1779791824907,29.24,77317.47,0.0,0.47489,0.00017,31.784]
[1779791824918,29.24,77317.47,0.0,0.47489,0.00017,31.784]
[1779791825298,29.24,77317.47,0.0,0.47489,0.00017,31.784]
[1779791825596,29.24,77317.47,0.0,0.47489,0.00017,31.784]
[1779791825950,29.24,77317.47,0.0,0.47489,0.00017,31.784]
[1779791825966,29.24,77317.47,0.0,0.47489,0.00017,31.784]
[1779791826035,29.24,77317.47,0.0,0.47488,0.00017,31.784]
[1779791826115,29.24,77317.47,0.0,0.47488,0.00017,31.784]
[1779791827090,29.25,77374.53,0.0,0.48462,0.00017,31.84695]
[1779791827215,29.25,77374.53,0.0,0.48462,0.00017,31.84695]
[1779791827635,29.25,77374.53,0.0,0.48462,0.00017,31.84695]
[1779791828091,29.25,77389.15,0.0,0.48711,0.00017,31.86003]
[1779791830095,29.25,77369.98,0.0,0.48384,0.00017,31.84262]
[1779791830643,29.25,77369.98,0.0,0.48384,0.00017,31.84262]
[1779791830968,29.25,77369.98,0.0,0.48384,0.00017,31.84262]
[1779791830981,29.25,77369.98,0.0,0.48384,0.00017,31.84262]
[1779791830999,29.25,77369.98,0.0,0.48384,0.00017,31.84262]
[1779791832032,29.25,77369.98,0.0,0.48384,0.00017,31.84262]
[1779791832066,29.25,77369.98,0.0,0.48384,0.00017,31.84262]
[1779791832097,29.25,77364.73,0.0,0.48295,0.00017,31.8375]
[1779791833098,29.25,77401.59,0.0,0.48924,0.00017,31.87018]
[1779791834099,29.25,77385.54,0.0,0.4865,0.00017,31.85692]
[1779791835102,29.25,77378.64,0.0,0.48533,0.00017,31.85077]
[1779791836703,29.25,77378.64,0.0,0.48533,0.00017,31.85077]
[1779791836779,29.25,77378.64,0.0,0.48533,0.00017,31.85077]
[1779791836830,29.25,77378.64,0.0,0.48533,0.00017,31.85077]
[1779791836949,29.25,77378.64,0.0,0.48533,0.00017,31.85077]
[1779791837050,29.25,77378.64,0.0,0.48533,0.00017,31.85077]
[1779791838105,29.25,77355.78,0.0,0.48143,0.00017,31.82838]
[1779791838129,29.25,77355.78,0.0,0.48143,0.00017,31.82838]
[1779791838187,29.25,77355.78,0.0,0.48143,0.00017,31.82838]
[1779791838207,29.25,77355.78,0.0,0.48143,0.00017,31.82838]
[1779791838232,29.25,77355.78,0.0,0.48143,0.00017,31.82838]
[1779791838827,29.25,77355.78,0.0,0.48143,0.00017,31.82838]
[1779791839229,29.25,77355.78,0.0,0.48143,0.00017,31.82838]
[1779791839272,29.25,77355.78,0.0,0.48143,0.00017,31.82838]
[1779791839394,29.25,77355.78,0.0,0.48143,0.00017,31.82838]
[1779791839423,29.25,77355.78,0.0,0.48143,0.00017,31.82838]
[1779791839555,29.25,77355.78,0.0,0.48143,0.00017,31.82838]
[1779791839570,29.25,77355.78,0.0,0.48143,0.00017,31.82838]
[1779791839582,29.25,77355.78,0.0,0.48143,0.00017,31.82838]
[1779791839604,29.25,77355.78,0.0,0.48143,0.00017,31.82838]
[1779791839984,29.25,77355.78,0.0,0.48143,0.00017,31.82838]
[1779791840016,29.25,77355.78,0.0,0.48143,0.00017,31.82838]
[1779791840093,29.25,77355.78,0.0,0.48143,0.00017,31.82838]
[1779791840278,29.25,77355.78,0.0,0.48143,0.00017,31.82838]
[1779791840310,29.25,77355.78,0.0,0.48143,0.00017,31.82838]
[1779791841108,29.25,77351.98,0.0,0.48078,0.00017,31.82435]
[1779791842109,29.25,77340.27,0.0,0.47878,0.00017,31.81145]
[1779791843170,29.25,77338.2,0.0,0.47843,0.00017,31.80909]
[1779791843218,29.25,77338.2,0.0,0.47843,0.00017,31.80909]
[1779791843332,29.25,77338.2,0.0,0.47843,0.00017,31.80909]
[1779791843363,29.25,77338.2,0.0,0.47843,0.00017,31.80909]
[1779791843783,29.25,77338.2,0.0,0.47843,0.00017,31.80909]
[1779791843818,29.25,77338.2,0.0,0.47843,0.00017,31.80909]
[1779791844111,29.25,77329.18,0.0,0.47689,0.00017,31.79851]
[1779791844277,29.25,77329.18,0.0,0.47689,0.00017,31.79851]
[1779791844315,29.25,77329.18,0.0,0.47689,0.00017,31.79851]
[1779791844767,29.25,77329.18,0.0,0.47689,0.00017,31.79851]
[1779791845476,29.25,77329.18,0.0,0.47689,0.00017,31.79851]
[1779791845488,29.25,77329.18,0.0,0.47689,0.00017,31.79851]
[1779791845515,29.25,77329.18,0.0,0.47689,0.00017,31.79851]
[1779791846113,29.25,77308.42,0.0,0.47335,0.00017,31.77235]
[1779791846348,29.25,77308.42,0.0,0.47335,0.00017,31.77235]
[1779791846414,29.25,77308.42,0.0,0.47335,0.00017,31.77235]
[1779791846497,29.25,77308.42,0.0,0.47335,0.00017,31.77235]
[1779791846540,29.25,77308.42,0.0,0.47335,0.00017,31.77235]
[1779791847056,29.25,77308.42,0.0,0.47335,0.00017,31.77235]
[1779791847114,29.25,77307.51,0.0,0.4732,0.00017,31.77115]
[1779791847515,29.25,77307.51,0.0,0.4732,0.00017,31.77115]
[1779791848115,29.26,77305.71,0.0,0.47289,0.00017,31.76875]
[1779791848541,29.26,77305.71,0.0,0.47289,0.00017,31.76875]
[1779791848577,29.26,77305.71,0.0,0.47289,0.00017,31.76875]
[1779791849116,29.26,77303.83,0.0,0.47257,0.00017,31.76624]
[1779791849162,29.26,77303.83,0.0,0.47257,0.00017,31.76624]
[1779791849184,29.26,77303.83,0.0,0.47257,0.00017,31.76624]
[1779791849190,29.26,77303.83,0.0,0.47257,0.00017,31.76624]
[1779791849234,29.26,77303.83,0.0,0.47257,0.00017,31.76624]
[1779791849595,29.26,77303.83,0.0,0.47257,0.00017,31.76624]
[1779791849649,29.26,77303.83,0.0,0.47257,0.00017,31.76624]
[1779791849868,29.26,77303.83,0.0,0.47257,0.00017,31.76624]
[1779791849877,29.26,77303.83,0.0,0.47257,0.00017,31.76624]
[1779791849914,29.26,77303.83,0.0,0.47257,0.00017,31.76624]
[1779791849944,29.26,77303.83,0.0,0.47257,0.00017,31.76624]
[1779791849978,29.26,77303.83,0.0,0.47257,0.00017,31.76624]
[1779791850053,29.26,77303.83,0.0,0.47257,0.00017,31.76624]
[1779791850140,29.26,77303.83,0.0,0.47257,0.00017,31.76624]
[1779791850184,29.26,77303.83,0.0,0.47257,0.00017,31.76624]
[1779791851118,29.26,77307.48,0.0,0.47319,0.00017,31.76828]
[1779791851620,29.26,77307.48,0.0,0.47319,0.00017,31.76828]
[1779791851646,29.26,77307.48,0.0,0.47319,0.00017,31.76828]
[1779791852119,29.26,77297.3,0.0,0.47146,0.00017,31.75449]
[1779791853120,29.26,77306.62,0.0,0.47305,0.00017,31.76715]
[1779791853618,29.26,77306.62,0.0,0.47305,0.00017,31.76715]
[1779791853634,29.26,77306.62,0.0,0.47305,0.00017,31.76715]
[1779791854121,29.26,77305.73,0.0,0.4729,0.00017,31.76597]
[1779791855616,29.26,77306.89,0.0,0.4731,0.00017,31.76752]
[1779791855639,29.26,77306.89,0.0,0.4731,0.00017,31.76752]
[1779791856123,29.26,77305.0,0.0,0.47278,0.00017,31.765]
[1779791861128,29.27,77298.37,0.0,0.47165,0.00017,31.75603]
[1779791863706,29.27,77302.02,0.0,0.47228,0.00017,31.76102]
[1779791863720,29.27,77302.02,0.0,0.47228,0.00017,31.76102]
[1779791863827,29.27,77302.02,0.0,0.47228,0.00017,31.76102]
[1779791864131,29.27,77302.13,0.0,0.4723,0.00017,31.76118]
[1779791866133,29.27,77313.66,0.0,0.47426,0.00017,31.77644]
[1779791868135,29.27,77305.68,0.0,0.47291,0.00017,31.76598]
[1779791870191,29.27,77300.75,0.0,0.47207,0.00017,31.75933]
[1779791870230,29.27,77300.75,0.0,0.47207,0.00017,31.75933]
[1779791872785,29.27,77303.12,0.0,0.47247,0.00017,31.76257]
[1779791873142,29.27,77301.35,0.0,0.47217,0.00017,31.76017]
[1779791874774,29.28,77295.14,0.0,0.47112,0.00017,31.75162]
[1779791875085,29.28,77295.14,0.0,0.47112,0.00017,31.75162]
[1779791876145,29.28,77288.27,0.0,0.46995,0.00017,31.74189]
[1779791878700,29.28,77293.71,0.0,0.47087,0.00017,31.74962]
[1779791883712,29.28,77290.13,0.0,0.47026,0.00017,31.74457]
[1779791888724,29.28,77296.24,0.0,0.47131,0.00017,31.75316]
[1779791891283,29.28,77293.4,0.0,0.47082,0.00017,31.74921]
[1779791891346,29.28,77293.4,0.0,0.47082,0.00017,31.74921]
[1779791891372,29.28,77293.4,0.0,0.47082,0.00017,31.74921]
[1779791891486,29.28,77293.4,0.0,0.47082,0.00017,31.74921]
[1779791892161,29.28,77294.93,0.0,0.47108,0.00017,31.75134]
[1779791894163,29.28,77311.42,0.0,0.4739,0.00017,31.77361]
[1779791894235,29.28,77311.42,0.0,0.4739,0.00017,31.77361]
[1779791895164,29.28,77309.49,0.0,0.47357,0.00017,31.7711]
[1779791898835,29.28,77303.35,0.0,0.47252,0.00017,31.76294]
[1779791898860,29.28,77303.35,0.0,0.47252,0.00017,31.76294]
[1779791905121,29.29,77302.05,0.0,0.47231,0.00017,31.76122]
[1779791907176,29.29,77310.06,0.0,0.47368,0.00017,31.7719]
[1779791907952,29.29,77310.06,0.0,0.47368,0.00017,31.7719]
[1779791908003,29.29,77310.06,0.0,0.47368,0.00017,31.7719]
[1779791908618,29.29,77310.06,0.0,0.47368,0.00017,31.77191]
[1779791908673,29.29,77310.06,0.0,0.47368,0.00017,31.77191]
[1779791909018,29.29,77310.06,0.0,0.47368,0.00017,31.77191]
[1779791909256,29.29,77310.06,0.0,0.47368,0.00017,31.77191]
[1779791909286,29.29,77310.06,0.0,0.47368,0.00017,31.77191]
[1779791909620,29.29,77310.06,0.0,0.47368,0.00017,31.77191]
[1779791909625,29.29,77310.06,0.0,0.47368,0.00017,31.77191]
[1779791909679,29.29,77310.06,0.0,0.47368,0.00017,31.77191]
[1779791910133,29.29,77310.06,0.0,0.47368,0.00017,31.77191]
[1779791910629,29.29,77310.06,0.0,0.47368,0.00017,31.77191]
[1779791910671,29.29,77310.06,0.0,0.47368,0.00017,31.77191]
[1779791911070,29.29,77310.06,0.0,0.47368,0.00017,31.76906]
[1779791911486,29.29,77310.06,0.0,0.47368,0.00017,31.76906]
[1779791911568,29.29,77310.06,0.0,0.47367,0.00017,31.76905]
[1779791913182,29.29,77340.59,0.0,0.47887,0.00017,31.8063]
[1779791917217,29.29,77340.09,0.0,0.47879,0.00017,31.80572]
[1779791917255,29.29,77340.09,0.0,0.47879,0.00017,31.80572]
[1779791918016,29.29,77340.09,0.0,0.47879,0.00017,31.80572]
[1779791918258,29.29,77340.09,0.0,0.47879,0.00017,31.80572]
[1779791918299,29.29,77340.09,0.0,0.47879,0.00017,31.80572]
[1779791919188,29.29,77338.3,0.0,0.47848,0.00017,31.80368]
[1779791919762,29.29,77338.3,0.0,0.47848,0.00017,31.80368]
[1779791919779,29.29,77338.3,0.0,0.47848,0.00017,31.80368]
[1779791919814,29.29,77338.3,0.0,0.47848,0.00017,31.80368]
[1779791920755,29.29,77338.3,0.0,0.47848,0.00017,31.80368]
[1779791920768,29.29,77338.3,0.0,0.47848,0.00017,31.80368]
[1779791920906,29.29,77338.3,0.0,0.47848,0.00017,31.80368]
[1779791920927,29.29,77338.3,0.0,0.47848,0.00017,31.80368]
[1779791920993,29.29,77338.3,0.0,0.47848,0.00017,31.80369]
[1779791922191,29.29,77324.13,0.0,0.47607,0.00017,31.78689]
[1779791923006,29.29,77324.13,0.0,0.47607,0.00017,31.78689]
[1779791923957,29.29,77324.13,0.0,0.47607,0.00017,31.78689]
[1779791926177,29.29,77324.13,0.0,0.47608,0.00017,31.78691]
[1779791926195,29.3,77323.8,0.0,0.47602,0.00017,31.78651]
[1779791931200,29.3,77320.88,0.0,0.47553,0.00017,31.78292]
[1779791936204,29.31,77322.08,0.0,0.47574,0.00017,31.78444]
[1779791937205,29.31,77313.95,0.0,0.47436,0.00017,31.7742]
[1779791940947,29.31,77320.43,0.0,0.47546,0.00017,31.78241]
[1779791941154,29.31,77320.43,0.0,0.47546,0.00017,31.78241]
[1779791942211,29.31,77330.4,0.0,0.47716,0.00017,31.79456]
[1779791944240,29.31,77329.24,0.0,0.47696,0.00017,31.79317]
[1779791945214,29.31,77331.77,0.0,0.47739,0.00017,31.79619]
[1779791950269,29.31,77334.16,0.0,0.4778,0.00017,31.79899]
[1779791951933,29.31,77330.84,0.0,0.47723,0.00017,31.79508]
[1779791957226,29.31,77326.83,0.0,0.47655,0.00017,31.79027]
[1779791958505,29.31,77326.83,0.0,0.47655,0.00017,31.79027]
[1779791959228,29.31,77327.54,0.0,0.47667,0.00017,31.79112]
[1779791960351,29.31,77327.54,0.0,0.47667,0.00017,31.79112]
[1779791961230,29.31,77339.49,0.0,0.47871,0.00017,31.80513]
[1779791963238,29.31,77346.22,0.0,0.47985,0.00017,31.81265]
[1779791964030,29.3,77346.22,0.0,0.47985,0.00017,31.81264]
[1779791968243,29.3,77363.13,0.0,0.48273,0.00017,31.83038]
[1779791969258,29.3,77360.77,0.0,0.48232,0.00017,31.828]
[1779791969293,29.3,77360.77,0.0,0.48232,0.00017,31.828]
[1779791969770,29.3,77360.77,0.0,0.48232,0.00017,31.828]
[1779791971251,29.3,77383.82,0.0,0.48625,0.00017,31.847]
[1779791971559,29.3,77383.82,0.0,0.48625,0.00017,31.847]
[1779791971595,29.3,77383.82,0.0,0.48625,0.00017,31.847]
[1779791971688,29.3,77383.82,0.0,0.48625,0.00017,31.847]
[1779791971715,29.3,77383.82,0.0,0.48625,0.00017,31.847]
[1779791972470,29.3,77383.82,0.0,0.48625,0.00017,31.847]
[1779791972681,29.3,77383.82,0.0,0.48625,0.00017,31.847]
[1779791974517,29.3,77383.82,0.0,0.48625,0.00017,31.847]
[1779791975254,29.3,77371.26,0.0,0.48411,0.00017,31.83548]
[1779791976252,29.3,77371.26,0.0,0.48411,0.00017,31.83548]
[1779791977256,29.3,77354.58,0.0,0.48127,0.00017,31.81877]
[1779791979255,29.3,77360.32,0.0,0.48225,0.00017,31.8247]
[1779791979295,29.3,77360.32,0.0,0.48225,0.00017,31.8247]
[1779791980259,29.3,77368.27,0.0,0.4836,0.00017,31.8326]
[1779791982261,29.3,77359.74,0.0,0.48215,0.00017,31.8241]
[1779791984114,29.3,77360.07,0.0,0.4822,0.00017,31.82444]
[1779791984139,29.3,77360.07,0.0,0.4822,0.00017,31.82444]
[1779791988881,29.3,77357.17,0.0,0.48171,0.00017,31.82145]
[1779791989268,29.3,77355.09,0.0,0.48135,0.00017,31.81929]
[1779791994273,29.3,77354.27,0.0,0.48121,0.00017,31.81842]
[1779791999285,29.3,77351.34,0.0,0.48071,0.00017,31.81531]
[1779792002281,29.3,77358.62,0.0,0.48195,0.00017,31.82294]
[1779792002577,29.3,77358.62,0.0,0.48195,0.00017,31.82294]
[1779792002584,29.3,77358.62,0.0,0.48195,0.00017,31.82294]
[1779792002618,29.3,77358.62,0.0,0.48195,0.00017,31.82294]
[1779792002662,29.3,77358.62,0.0,0.48195,0.00017,31.82294]
[1779792002668,29.3,77358.62,0.0,0.48195,0.00017,31.82294]
[1779792003096,29.3,77358.62,0.0,0.48195,0.00017,31.82294]
[1779792003120,29.3,77358.62,0.0,0.48195,0.00017,31.82294]
[1779792003150,29.3,77358.62,0.0,0.48195,0.00017,31.82294]
[1779792003817,29.3,77358.62,0.0,0.48195,0.00017,31.82294]
[1779792003999,29.3,77358.62,0.0,0.48195,0.00017,31.82294]
[1779792004191,29.3,77358.62,0.0,0.48195,0.00017,31.82294]
[1779792004749,29.3,77358.62,0.0,0.48195,0.00017,31.82294]
[1779792004850,29.3,77358.62,0.0,0.48195,0.00017,31.82294]
[1779792005066,29.3,77358.62,0.0,0.48195,0.00017,31.82294]
[1779792005100,29.3,77358.62,0.0,0.48195,0.00017,31.82294]
[1779792005230,29.3,77358.62,0.0,0.48195,0.00017,31.82294]
[1779792005271,29.3,77358.62,0.0,0.48195,0.00017,31.82294]
[1779792005286,29.3,77371.41,0.0,0.48413,0.00017,31.8356]
[1779792005506,29.3,77371.41,0.0,0.48413,0.00017,31.8356]
[1779792006078,29.3,77371.41,0.0,0.48413,0.00017,31.8356]
[1779792006109,29.3,77371.41,0.0,0.48413,0.00017,31.8356]
[1779792006148,29.3,77371.41,0.0,0.48413,0.00017,31.8356]
[1779792007288,29.3,77390.75,0.0,0.48743,0.00017,31.85295]
[1779792007564,29.3,77390.75,0.0,0.48743,0.00017,31.85295]
[1779792007591,29.3,77390.75,0.0,0.48743,0.00017,31.85295]
[1779792007721,29.3,77390.75,0.0,0.48743,0.00017,31.85295]
[1779792007792,29.3,77390.75,0.0,0.48743,0.00017,31.85295]
[1779792008289,29.3,77396.72,0.0,0.48844,0.00017,31.85786]
[1779792008790,29.3,77396.72,0.0,0.48844,0.00017,31.85786]
[1779792011254,29.3,77398.05,0.0,0.48867,0.00017,31.85893]
[1779792011294,29.3,77401.55,0.0,0.48927,0.00017,31.86169]
[1779792011374,29.3,77401.55,0.0,0.48927,0.00017,31.86169]
[1779792011465,29.3,77401.55,0.0,0.48927,0.00017,31.86169]
[1779792012191,29.3,77401.55,0.0,0.48927,0.00017,31.86169]
[1779792012232,29.3,77401.55,0.0,0.48927,0.00017,31.86169]
[1779792012290,29.3,77401.55,0.0,0.48927,0.00017,31.86169]
[1779792013199,29.3,77401.55,0.0,0.48927,0.00017,31.86169]
[1779792013225,29.3,77401.55,0.0,0.48927,0.00017,31.86169]
[1779792013296,29.3,77421.71,0.0,0.4927,0.00017,31.8762]
[1779792013394,29.3,77421.71,0.0,0.4927,0.00017,31.8762]
[1779792014297,29.3,77428.56,0.0,0.49387,0.00017,31.88058]
[1779792017300,29.3,77418.17,0.0,0.4921,0.00017,31.87382]
[1779792022305,29.3,77424.95,0.0,0.49325,0.00017,31.8783]
[1779792023280,29.3,77424.95,0.0,0.49325,0.00017,31.8783]
[1779792023306,29.3,77424.9,0.0,0.49324,0.00017,31.87827]
[1779792024420,29.3,77427.23,0.0,0.49364,0.00017,31.87975]
[1779792025313,29.29,77427.08,0.0,0.49361,0.00017,31.87966]
[1779792027315,29.29,77437.79,0.0,0.49544,0.00017,31.88607]
[1779792028383,29.29,77437.46,0.0,0.49538,0.00017,31.88588]
[1779792029317,29.29,77440.26,0.0,0.49586,0.00017,31.88745]
[1779792032273,29.29,77439.61,0.0,0.49574,0.00017,31.88424]
[1779792032320,29.29,77441.73,0.0,0.49611,0.00017,31.88541]
[1779792033321,29.29,77428.78,0.0,0.4939,0.00017,31.87787]
[1779792034323,29.29,77420.64,0.0,0.49251,0.00017,31.87263]
[1779792035319,29.29,77420.64,0.0,0.49251,0.00017,31.87263]
[1779792036325,29.29,77403.65,0.0,0.48962,0.00017,31.86045]
[1779792038436,29.29,77408.4,0.0,0.49043,0.00017,31.86402]
[1779792039322,29.29,77408.4,0.0,0.49043,0.00017,31.86402]
[1779792042337,29.29,77418.15,0.0,0.49209,0.00017,31.87094]
[1779792042593,29.29,77418.15,0.0,0.49209,0.00017,31.87094]
[1779792042600,29.29,77418.15,0.0,0.49209,0.00017,31.87094]
[1779792043085,29.29,77418.15,0.0,0.49209,0.00017,31.87094]
[1779792043108,29.29,77418.15,0.0,0.49209,0.00017,31.87094]
[1779792043338,29.29,77425.79,0.0,0.49339,0.00017,31.87598]
[1779792044339,29.29,77441.97,0.0,0.49615,0.00017,31.88554]
[1779792047342,29.29,77448.82,0.0,0.49731,0.00017,31.88912]
[1779792049092,29.29,77449.59,0.0,0.49745,0.00017,31.88951]
[1779792049346,29.29,77449.97,0.0,0.49751,0.00017,31.8897]
[1779792051823,29.3,77451.04,0.0,0.49769,0.00017,31.89023]
[1779792051861,29.3,77451.04,0.0,0.49769,0.00017,31.89023]
[1779792052351,29.3,77453.39,0.0,0.49809,0.00017,31.89136]
[1779792055353,29.3,77439.03,0.0,0.49565,0.00017,31.88392]
[1779792056014,29.3,77439.03,0.0,0.49565,0.00017,31.88392]
[1779792056354,29.3,77439.7,0.0,0.49576,0.00017,31.88429]
[1779792061372,29.3,77442.1,0.0,0.49617,0.00017,31.88561]
[1779792061684,29.3,77442.1,0.0,0.49617,0.00017,31.88561]
[1779792061703,29.3,77442.1,0.0,0.49617,0.00017,31.88561]
[1779792061744,29.3,77442.1,0.0,0.49617,0.00017,31.88561]
[1779792062058,29.3,77442.1,0.0,0.49617,0.00017,31.88561]
[1779792062361,29.3,77440.47,0.0,0.49589,0.00017,31.88472]
[1779792065364,29.3,77419.07,0.0,0.49225,0.00017,31.87158]
[1779792065390,29.3,77419.07,0.0,0.49225,0.00017,31.87158]
[1779792066375,29.3,77419.07,0.0,0.49225,0.00017,31.87158]
[1779792067432,29.3,77411.24,0.0,0.49091,0.00017,31.8661]
[1779792069434,29.3,77418.49,0.0,0.49215,0.00017,31.87118]
[1779792071436,29.3,77427.04,0.0,0.4936,0.00017,31.87678]
[1779792076440,29.29,77422.36,0.0,0.49281,0.00017,31.87377]
[1779792078454,29.29,77425.83,0.0,0.4934,0.00017,31.87601]
[1779792081448,29.29,77407.78,0.0,0.49032,0.00017,31.86356]
[1779792082671,29.29,77407.78,0.0,0.49032,0.00017,31.86357]
[1779792083432,29.29,77407.78,0.0,0.49032,0.00017,31.86357]
[1779792088334,29.29,77406.58,0.0,0.49012,0.00017,31.86267]
[1779792088455,29.29,77406.51,0.0,0.49011,0.00017,31.86262]
[1779792091313,29.29,77407.58,0.0,0.49029,0.00017,31.86342]
[1779792091347,29.29,77407.58,0.0,0.49029,0.00017,31.86342]
[1779792091458,29.29,77417.56,0.0,0.49198,0.00017,31.86769]
[1779792096464,29.29,77417.85,0.0,0.49203,0.00017,31.86789]
[1779792096948,29.29,77417.85,0.0,0.49203,0.00017,31.86789]
[1779792097330,29.29,77417.85,0.0,0.49203,0.00017,31.86789]
[1779792097386,29.29,77417.85,0.0,0.49203,0.00017,31.86789]
[1779792098064,29.29,77417.85,0.0,0.49203,0.00017,31.86789]
[1779792098466,29.29,77432.87,0.0,0.49459,0.00017,31.87751]
[1779792099467,29.29,77439.81,0.0,0.49578,0.00017,31.8815]
[1779792100727,29.29,77440.68,0.0,0.49592,0.00017,31.88198]
[1779792100739,29.29,77440.68,0.0,0.49592,0.00017,31.88198]
[1779792102646,29.29,77442.35,0.0,0.49621,0.00017,31.8829]
[1779792102774,29.29,77442.35,0.0,0.49621,0.00017,31.8829]
[1779792102788,29.29,77442.35,0.0,0.49621,0.00017,31.8829]
[1779792103471,29.29,77440.88,0.0,0.49596,0.00017,31.88209]
[1779792104472,29.29,77449.86,0.0,0.49749,0.00017,31.88679]
[1779792104784,29.29,77449.86,0.0,0.49749,0.00017,31.88679]
[1779792105471,29.29,77449.86,0.0,0.49749,0.00017,31.88679]
[1779792107475,29.29,77460.4,0.0,0.49928,0.00017,31.89171]
[1779792107946,29.29,77460.4,0.0,0.49928,0.00017,31.89171]
[1779792108336,29.29,77460.4,0.0,0.49928,0.00017,31.89171]
[1779792108423,29.29,77460.4,0.0,0.49928,0.00017,31.89171]
[1779792108551,29.29,77460.4,0.0,0.49928,0.00017,31.89171]
[1779792109477,29.29,77486.85,0.0,0.50379,0.00017,31.90122]
[1779792109964,29.29,77486.85,0.0,0.50379,0.00017,31.90122]
[1779792110453,29.29,77486.85,0.0,0.50379,0.00017,31.90122]
[1779792110524,29.29,77488.24,0.0,0.50403,0.00017,31.9016]
[1779792110839,29.29,77488.24,0.0,0.50403,0.00017,31.9016]
[1779792110910,29.29,77488.24,0.0,0.50403,0.00017,31.9016]
[1779792111093,29.29,77488.24,0.0,0.50403,0.00017,31.9016]
[1779792111148,29.29,77488.24,0.0,0.50403,0.00017,31.9016]
[1779792111485,29.29,77488.24,0.0,0.50403,0.00017,31.9016]
[1779792111485,29.29,77483.24,0.0,0.50318,0.00017,31.90016]
[1779792111534,29.29,77483.24,0.0,0.50318,0.00017,31.90016]
[1779792112247,29.29,77483.24,0.0,0.50318,0.00017,31.90016]
[1779792113402,29.29,77483.24,0.0,0.50318,0.00017,31.90016]
[1779792113454,29.29,77483.24,0.0,0.50318,0.00017,31.90016]
[1779792113478,29.29,77483.24,0.0,0.50318,0.00017,31.90016]
[1779792113512,29.29,77479.73,0.0,0.50258,0.00017,31.89906]
[1779792114488,29.29,77490.15,0.0,0.50435,0.00017,31.90212]
[1779792115706,29.29,77491.1,0.0,0.50451,0.00017,31.90236]
[1779792116490,29.29,77492.56,0.0,0.50476,0.00017,31.90273]
[1779792116772,29.29,77492.56,0.0,0.50476,0.00017,31.90273]
[1779792116826,29.29,77492.56,0.0,0.50476,0.00017,31.90273]
[1779792117491,29.29,77502.96,0.0,0.50653,0.00017,31.90501]
[1779792118249,29.29,77502.96,0.0,0.50653,0.00017,31.90501]
[1779792118423,29.29,77502.96,0.0,0.50653,0.00017,31.90501]
[1779792118492,29.29,77489.69,0.0,0.50427,0.00017,31.90199]
[1779792119293,29.29,77489.69,0.0,0.50427,0.00017,31.90199]
[1779792119303,29.29,77489.69,0.0,0.50427,0.00017,31.90199]
[1779792119482,29.29,77489.69,0.0,0.50427,0.00017,31.90199]
[1779792120491,29.29,77489.69,0.0,0.50428,0.00017,31.90199]
[1779792122074,29.29,77489.69,0.0,0.50428,0.00017,31.90199]
[1779792122496,29.29,77468.83,0.0,0.50072,0.00017,31.89518]
[1779792123497,29.3,77477.29,0.0,0.50216,0.00017,31.89825]
[1779792125884,29.3,77478.28,0.0,0.50233,0.00017,31.89858]
[1779792126030,29.3,77478.28,0.0,0.50233,0.00017,31.89858]
[1779792126500,29.3,77473.16,0.0,0.50146,0.00017,31.89681]
[1779792127918,29.3,77477.33,0.0,0.50217,0.00017,31.89826]
[1779792128502,29.3,77475.13,0.0,0.5018,0.00017,31.89751]
[1779792130041,29.3,77475.13,0.0,0.5018,0.00017,31.89751]
[1779792130504,29.3,77472.78,0.0,0.5014,0.00017,31.89667]
[1779792132343,29.3,77472.78,0.0,0.5014,0.00017,31.89667]
[1779792133507,29.3,77463.5,0.0,0.49982,0.00017,31.89304]
[1779792135602,29.31,77459.57,0.0,0.49915,0.00017,31.89135]
[1779792138512,29.31,77444.77,0.0,0.49663,0.00017,31.88419]
[1779792141515,29.3,77437.2,0.0,0.49534,0.00017,31.88004]
[1779792143115,29.3,77437.2,0.0,0.49534,0.00017,31.88004]
[1779792143331,29.3,77437.2,0.0,0.49534,0.00017,31.88004]
[1779792143494,29.3,77437.2,0.0,0.49534,0.00017,31.88004]
[1779792143518,29.3,77438.62,0.0,0.49558,0.00017,31.88084]
[1779792143755,29.3,77438.62,0.0,0.49558,0.00017,31.88084]
[1779792144444,29.3,77438.62,0.0,0.49558,0.00017,31.88084]
[1779792144498,29.31,77438.62,0.0,0.49558,0.00017,31.88084]
[1779792144926,29.31,77438.62,0.0,0.49558,0.00017,31.88084]
[1779792144937,29.31,77438.62,0.0,0.49558,0.00017,31.88084]
[1779792145520,29.31,77462.09,0.0,0.49958,0.00017,31.89244]
[1779792146035,29.31,77462.09,0.0,0.49958,0.00017,31.89244]
[1779792146530,29.31,77453.8,0.0,0.49817,0.00017,31.88871]
[1779792148531,29.3,77445.36,0.0,0.49673,0.00017,31.8845]
[1779792150629,29.31,77440.17,0.0,0.49585,0.00017,31.88171]
[1779792150637,29.31,77440.17,0.0,0.49585,0.00017,31.88171]
[1779792151501,29.31,77440.17,0.0,0.49585,0.00017,31.88171]
[1779792151534,29.31,77436.59,0.0,0.49523,0.00017,31.87684]
[1779792156232,29.31,77435.65,0.0,0.49507,0.00017,31.8763]
[1779792156291,29.31,77435.65,0.0,0.49507,0.00017,31.8763]
[1779792156495,29.31,77435.65,0.0,0.49507,0.00017,31.8763]
[1779792158541,29.3,77422.56,0.0,0.49284,0.00017,31.86821]
[1779792158908,29.3,77422.56,0.0,0.49284,0.00017,31.86821]
[1779792158921,29.3,77422.56,0.0,0.49284,0.00017,31.86821]
[1779792159542,29.3,77422.65,0.0,0.49286,0.00017,31.86827]
[1779792160868,29.3,77421.72,0.0,0.4927,0.00017,31.86766]
[1779792161203,29.3,77421.72,0.0,0.4927,0.00017,31.86766]
[1779792166549,29.3,77423.72,0.0,0.49304,0.00017,31.86897]
[1779792169552,29.3,77434.43,0.0,0.49486,0.00017,31.87558]
[1779792173928,29.3,77434.95,0.0,0.49495,0.00017,31.87589]
[1779792176034,29.3,77436.86,0.0,0.49528,0.00017,31.87699]
[1779792176559,29.3,77437.93,0.0,0.49546,0.00017,31.8776]
[1779792176943,29.3,77437.93,0.0,0.49546,0.00017,31.8776]
[1779792177560,29.3,77443.56,0.0,0.49642,0.00017,31.8807]
[1779792180563,29.3,77454.1,0.0,0.49822,0.00017,31.88601]
[1779792184567,29.3,77443.99,0.0,0.49649,0.00017,31.88093]
[1779792185253,29.3,77443.99,0.0,0.49649,0.00017,31.88093]
[1779792185284,29.3,77443.99,0.0,0.49649,0.00017,31.88093]
[1779792185305,29.3,77443.99,0.0,0.49649,0.00017,31.88093]
[1779792185333,29.3,77443.99,0.0,0.49649,0.00017,31.88093]
[1779792185454,29.3,77443.99,0.0,0.49649,0.00017,31.88093]
[1779792186321,29.3,77443.99,0.0,0.49649,0.00017,31.88093]
[1779792186350,29.3,77443.99,0.0,0.49649,0.00017,31.88093]
[1779792186422,29.31,77443.99,0.0,0.49649,0.00017,31.88093]
[1779792187569,29.31,77468.18,0.0,0.50062,0.00017,31.89208]
[1779792188326,29.31,77468.18,0.0,0.50062,0.00017,31.89208]
[1779792188353,29.31,77468.18,0.0,0.50062,0.00017,31.89208]
[1779792188363,29.31,77468.18,0.0,0.50062,0.00017,31.89208]
[1779792189924,29.31,77470.44,0.0,0.501,0.00017,31.89295]
[1779792190572,29.31,77469.43,0.0,0.50083,0.00017,31.89257]
[1779792192966,29.31,77463.09,0.0,0.49975,0.00017,31.89002]
[1779792193589,29.31,77462.4,0.0,0.49963,0.00017,31.88973]
[1779792194590,29.31,77469.35,0.0,0.50082,0.00017,31.89254]
[1779792194647,29.31,77469.35,0.0,0.50082,0.00017,31.89254]
[1779792195591,29.31,77469.29,0.0,0.50081,0.00017,31.89251]
[1779792200597,29.32,77470.63,0.0,0.50104,0.00017,31.89302]
[1779792203601,29.32,77457.4,0.0,0.49878,0.00017,31.88753]
[1779792203881,29.32,77457.4,0.0,0.49878,0.00017,31.88753]
[1779792203923,29.32,77457.4,0.0,0.49878,0.00017,31.88753]
[1779792209607,29.32,77459.41,0.0,0.49913,0.00017,31.88844]
[1779792214612,29.33,77455.57,0.0,0.49848,0.00017,31.88385]
[1779792215951,29.33,77455.59,0.0,0.49848,0.00017,31.88386]
[1779792216512,29.33,77455.59,0.0,0.49848,0.00017,31.88386]
[1779792216614,29.33,77454.41,0.0,0.49828,0.00017,31.88331]
[1779792218616,29.33,77441.42,0.0,0.49607,0.00017,31.87671]
[1779792223622,29.33,77443.63,0.0,0.49645,0.00017,31.8779]
[1779792226505,29.33,77443.44,0.0,0.49641,0.00017,31.8778]
[1779792226541,29.33,77443.44,0.0,0.49641,0.00017,31.8778]
[1779792226625,29.33,77442.55,0.0,0.49626,0.00017,31.87732]
[1779792231906,29.34,77442.78,0.0,0.4963,0.00017,31.87745]
[1779792232631,29.34,77448.2,0.0,0.49723,0.00017,31.88028]
[1779792238638,29.34,77446.82,0.0,0.49699,0.00017,31.87957]
[1779792242218,29.34,77444.76,0.0,0.49664,0.00017,31.8785]
[1779792242645,29.34,77463.77,0.0,0.49988,0.00017,31.88745]
[1779792247650,29.34,77462.72,0.0,0.4997,0.00017,31.88701]
[1779792249705,29.35,77462.17,0.0,0.49961,0.00017,31.88678]
[1779792250653,29.35,77459.1,0.0,0.49909,0.00017,31.88545]
[1779792251654,29.35,77452.03,0.0,0.49788,0.00017,31.88218]
[1779792255168,29.35,77446.12,0.0,0.49688,0.00017,31.87921]
[1779792255309,29.35,77446.12,0.0,0.49688,0.00017,31.87921]
[1779792256139,29.35,77446.12,0.0,0.49688,0.00017,31.87921]
[1779792256617,29.35,77446.12,0.0,0.49688,0.00017,31.87921]
[1779792257028,29.35,77446.12,0.0,0.49688,0.00017,31.87921]
[1779792257088,29.35,77446.12,0.0,0.49688,0.00017,31.87921]
[1779792258576,29.35,77446.12,0.0,0.49688,0.00017,31.87921]
[1779792259507,29.35,77446.12,0.0,0.49688,0.00017,31.87921]
[1779792260417,29.35,77446.12,0.0,0.49688,0.00017,31.87921]
[1779792261668,29.35,77418.93,0.0,0.49225,0.00017,31.86299]
[1779792266673,29.35,77417.28,0.0,0.49197,0.00017,31.86186]
[1779792268814,29.35,77417.66,0.0,0.49204,0.00017,31.86213]
[1779792269676,29.35,77417.08,0.0,0.49194,0.00017,31.86173]
[1779792271097,29.35,77416.95,0.0,0.49192,0.00017,31.86164]
[1779792271651,29.35,77416.95,0.0,0.49191,0.00017,31.85879]
[1779792273680,29.35,77405.79,0.0,0.49001,0.00017,31.85076]
[1779792277038,29.35,77409.98,0.0,0.49073,0.00017,31.85386]
[1779792277071,29.35,77409.98,0.0,0.49073,0.00017,31.85386]
[1779792277281,29.35,77409.98,0.0,0.49073,0.00017,31.85386]
[1779792277312,29.35,77409.98,0.0,0.49073,0.00017,31.85386]
[1779792277987,29.35,77409.98,0.0,0.49073,0.00017,31.85386]
[1779792279690,29.35,77423.05,0.0,0.49295,0.00017,31.86287]
[1779792280959,29.35,77425.63,0.0,0.49339,0.00017,31.86454]
[1779792280971,29.35,77425.63,0.0,0.49339,0.00017,31.86454]
[1779792282062,29.35,77425.63,0.0,0.49339,0.00017,31.86454]
[1779792282693,29.35,77424.13,0.0,0.49314,0.00017,31.86357]
[1779792287414,29.35,77425.78,0.0,0.49342,0.00017,31.86463]
[1779792287445,29.35,77425.78,0.0,0.49342,0.00017,31.86463]
[1779792290701,29.35,77436.38,0.0,0.49522,0.00017,31.87104]
[1779792295706,29.35,77432.09,0.0,0.49449,0.00017,31.86853]
[1779792297708,29.34,77439.7,0.0,0.49578,0.00017,31.87292]
[1779792303714,29.35,77446.99,0.0,0.49702,0.00017,31.87681]
[1779792304323,29.35,77446.99,0.0,0.49702,0.00017,31.87681]
[1779792304715,29.34,77447.06,0.0,0.49703,0.00017,31.87685]
[1779792306221,29.34,77446.91,0.0,0.49701,0.00017,31.87677]
[1779792306717,29.34,77445.99,0.0,0.49685,0.00017,31.8763]
[1779792311067,29.34,77446.94,0.0,0.49701,0.00017,31.87679]
[1779792311098,29.34,77446.94,0.0,0.49701,0.00017,31.87679]
[1779792311722,29.34,77447.0,0.0,0.49702,0.00017,31.87682]
[1779792314725,29.34,77456.1,0.0,0.49857,0.00017,31.88124]
[1779792315401,29.34,77456.1,0.0,0.49857,0.00017,31.88124]
[1779792315726,29.34,77456.57,0.0,0.49865,0.00017,31.88146]
[1779792317719,29.34,77456.69,0.0,0.49867,0.00017,31.88152]
[1779792317728,29.34,77454.14,0.0,0.49824,0.00017,31.88033]
[1779792319730,29.34,77445.55,0.0,0.49678,0.00017,31.87607]
[1779792321323,29.34,77445.55,0.0,0.49678,0.00017,31.87607]
[1779792321732,29.34,77445.1,0.0,0.4967,0.00017,31.87583]
[1779792324645,29.34,77445.38,0.0,0.49675,0.00017,31.87598]
[1779792324686,29.34,77445.38,0.0,0.49675,0.00017,31.87598]
[1779792327212,29.35,77448.78,0.0,0.49733,0.00017,31.87772]
[1779792327590,29.35,77448.78,0.0,0.49733,0.00017,31.87772]
[1779792329766,29.35,77439.27,0.0,0.49571,0.00017,31.87268]
[1779792330866,29.35,77439.27,0.0,0.49571,0.00017,31.87268]
[1779792331681,29.35,77439.27,0.0,0.49571,0.00017,31.87268]
[1779792331768,29.34,77420.96,0.0,0.49259,0.00017,31.85864]
[1779792332759,29.34,77420.96,0.0,0.49259,0.00017,31.85864]
[1779792333770,29.34,77427.47,0.0,0.4937,0.00017,31.86284]
[1779792334828,29.34,77427.47,0.0,0.4937,0.00017,31.86284]
[1779792334866,29.34,77427.47,0.0,0.4937,0.00017,31.86284]
[1779792335672,29.34,77427.47,0.0,0.4937,0.00017,31.86284]
[1779792335749,29.34,77427.47,0.0,0.4937,0.00017,31.86284]
[1779792335961,29.34,77427.54,0.0,0.49371,0.00017,31.86289]
[1779792336066,29.34,77427.54,0.0,0.49371,0.00017,31.86289]
[1779792336247,29.34,77427.54,0.0,0.49371,0.00017,31.86289]
[1779792336292,29.34,77427.54,0.0,0.49371,0.00017,31.86289]
[1779792336328,29.34,77427.54,0.0,0.49371,0.00017,31.86289]
[1779792336413,29.34,77427.54,0.0,0.49371,0.00017,31.86289]
[1779792336839,29.34,77427.54,0.0,0.49371,0.00017,31.86289]
[1779792336884,29.34,77427.54,0.0,0.49371,0.00017,31.86289]
[1779792337477,29.34,77427.54,0.0,0.49371,0.00017,31.86289]
[1779792337505,29.34,77427.54,0.0,0.49371,0.00017,31.86289]
[1779792337728,29.34,77427.54,0.0,0.49371,0.00017,31.86289]
[1779792337753,29.34,77427.54,0.0,0.49371,0.00017,31.86289]
[1779792337774,29.34,77424.38,0.0,0.49317,0.00017,31.86088]
[1779792337856,29.34,77424.38,0.0,0.49317,0.00017,31.86088]
[1779792337871,29.34,77424.38,0.0,0.49317,0.00017,31.86088]
[1779792337901,29.34,77424.38,0.0,0.49317,0.00017,31.86088]
[1779792338751,29.34,77424.38,0.0,0.49317,0.00017,31.86088]
[1779792338775,29.34,77409.89,0.0,0.49071,0.00017,31.85094]
[1779792338801,29.34,77409.89,0.0,0.49071,0.00017,31.85094]
[1779792340594,29.35,77407.25,0.0,0.49026,0.00017,31.849]
[1779792343650,29.35,77402.58,0.0,0.48947,0.00017,31.84547]
[1779792343670,29.35,77402.58,0.0,0.48947,0.00017,31.84547]
[1779792345782,29.35,77395.21,0.0,0.48822,0.00017,31.83964]
[1779792350719,29.35,77394.35,0.0,0.48807,0.00017,31.83895]
[1779792350792,29.36,77396.32,0.0,0.48841,0.00017,31.84055]
[1779792352794,29.36,77405.44,0.0,0.48996,0.00017,31.84766]
[1779792357795,29.36,77407.05,0.0,0.49024,0.00017,31.84888]
[1779792362797,29.37,77404.24,0.0,0.48977,0.00017,31.84677]
[1779792364679,29.37,77401.58,0.0,0.48931,0.00017,31.84473]
[1779792364802,29.37,77401.58,0.0,0.48931,0.00017,31.84473]
[1779792367191,29.37,77397.37,0.0,0.4886,0.00017,31.84142]
[1779792367230,29.37,77397.37,0.0,0.4886,0.00017,31.84142]
[1779792367809,29.37,77389.48,0.0,0.48726,0.00017,31.83494]
[1779792368810,29.37,77381.69,0.0,0.48594,0.00017,31.82818]
[1779792373815,29.38,77377.64,0.0,0.48525,0.00017,31.82454]
[1779792378820,29.38,77380.17,0.0,0.48568,0.00017,31.82684]
[1779792380515,29.38,77376.28,0.0,0.48502,0.00017,31.82331]
[1779792380803,29.38,77376.28,0.0,0.48502,0.00017,31.82331]
[1779792383925,29.39,77371.63,0.0,0.48424,0.00017,31.81897]
[1779792384826,29.39,77369.63,0.0,0.4839,0.00017,31.81707]
[1779792386813,29.39,77366.49,0.0,0.48336,0.00017,31.81403]
[1779792387829,29.39,77359.16,0.0,0.48212,0.00017,31.80671]
[1779792392834,29.39,77357.85,0.0,0.48189,0.00017,31.80252]
[1779792393835,29.39,77365.04,0.0,0.48311,0.00017,31.80974]
[1779792398840,29.39,77366.27,0.0,0.48332,0.00017,31.81096]
[1779792403845,29.39,77364.12,0.0,0.48296,0.00017,31.80884]
[1779792408850,29.39,77364.4,0.0,0.48301,0.00017,31.80912]
[1779792413885,29.39,77367.85,0.0,0.48359,0.00017,31.81249]
[1779792418510,29.39,77364.04,0.0,0.48294,0.00017,31.80876]
[1779792418539,29.39,77364.04,0.0,0.48294,0.00017,31.80876]
[1779792423738,29.39,77357.95,0.0,0.48191,0.00017,31.80262]
[1779792423836,29.39,77357.95,0.0,0.48191,0.00017,31.80262]
[1779792425879,29.38,77356.36,0.0,0.48164,0.00017,31.80097]
[1779792426871,29.38,77348.83,0.0,0.48036,0.00017,31.79301]
[1779792430875,29.38,77356.64,0.0,0.48168,0.00017,31.80126]
[1779792432498,29.38,77355.95,0.0,0.48156,0.00017,31.80054]
[1779792437886,29.38,77357.92,0.0,0.4819,0.00017,31.80257]
[1779792443120,29.38,77355.98,0.0,0.48157,0.00017,31.80056]
[1779792444809,29.38,77357.17,0.0,0.48177,0.00017,31.8018]
[1779792444898,29.38,77366.98,0.0,0.48344,0.00017,31.81163]
[1779792448121,29.38,77368.71,0.0,0.48373,0.00017,31.81331]
[1779792448903,29.38,77368.72,0.0,0.48373,0.00017,31.81332]
[1779792451906,29.38,77382.53,0.0,0.48608,0.00017,31.82325]
[1779792453467,29.38,77386.49,0.0,0.48675,0.00017,31.82671]
[1779792453907,29.38,77386.49,0.0,0.48676,0.00017,31.82671]
[1779792454688,29.38,77386.49,0.0,0.48676,0.00017,31.82671]
[1779792454722,29.38,77386.49,0.0,0.48676,0.00017,31.82671]
[1779792454814,29.38,77386.49,0.0,0.48676,0.00017,31.82671]
[1779792454911,29.38,77387.01,0.0,0.48684,0.00017,31.82715]
[1779792455407,29.38,77387.01,0.0,0.48684,0.00017,31.82715]
[1779792455492,29.38,77387.01,0.0,0.48684,0.00017,31.82715]
[1779792455577,29.38,77387.01,0.0,0.48684,0.00017,31.82715]
[1779792455828,29.38,77387.01,0.0,0.48684,0.00017,31.82715]
[1779792455912,29.39,77391.43,0.0,0.4876,0.00017,31.83089]
[1779792455924,29.39,77391.43,0.0,0.4876,0.00017,31.83089]
[1779792456029,29.39,77391.43,0.0,0.4876,0.00017,31.83089]
[1779792456074,29.39,77391.43,0.0,0.4876,0.00017,31.83089]
[1779792456188,29.39,77391.43,0.0,0.4876,0.00017,31.83089]
[1779792456228,29.39,77391.43,0.0,0.4876,0.00017,31.83089]
[1779792456416,29.39,77391.43,0.0,0.4876,0.00017,31.83089]
[1779792456442,29.39,77391.43,0.0,0.4876,0.00017,31.83089]
[1779792456612,29.39,77391.43,0.0,0.4876,0.00017,31.83089]
[1779792456649,29.39,77391.43,0.0,0.4876,0.00017,31.83089]
[1779792456840,29.39,77391.43,0.0,0.4876,0.00017,31.83089]
[1779792456867,29.39,77391.43,0.0,0.4876,0.00017,31.83089]
[1779792456898,29.39,77391.43,0.0,0.4876,0.00017,31.83089]
[1779792456913,29.39,77392.55,0.0,0.48779,0.00017,31.83182]
[1779792457028,29.39,77392.55,0.0,0.48779,0.00017,31.83182]
[1779792457921,29.38,77414.28,0.0,0.49148,0.00017,31.84843]
[1779792457956,29.38,77414.28,0.0,0.49148,0.00017,31.84843]
[1779792458306,29.38,77414.28,0.0,0.49148,0.00017,31.84843]
[1779792458915,29.38,77417.78,0.0,0.49208,0.00017,31.85085]
[1779792464050,29.38,77424.01,0.0,0.49313,0.00017,31.85498]
[1779792464185,29.38,77424.01,0.0,0.49313,0.00017,31.85498]
[1779792464215,29.38,77424.01,0.0,0.49313,0.00017,31.85498]
[1779792464290,29.38,77424.01,0.0,0.49313,0.00017,31.85498]
[1779792464348,29.38,77424.01,0.0,0.49313,0.00017,31.85498]
[1779792464477,29.38,77424.01,0.0,0.49313,0.00017,31.85498]
[1779792464507,29.38,77424.01,0.0,0.49313,0.00017,31.85498]
[1779792464732,29.38,77424.01,0.0,0.49313,0.00017,31.85498]
[1779792464773,29.38,77424.01,0.0,0.49313,0.00017,31.85498]
[1779792464874,29.38,77424.01,0.0,0.49313,0.00017,31.85498]
[1779792465093,29.38,77424.01,0.0,0.49313,0.00017,31.85498]
[1779792465134,29.38,77424.01,0.0,0.49313,0.00017,31.85498]
[1779792465313,29.38,77424.01,0.0,0.49313,0.00017,31.85498]
[1779792465343,29.38,77424.01,0.0,0.49313,0.00017,31.85498]
[1779792465535,29.38,77424.01,0.0,0.49313,0.00017,31.85498]
[1779792465600,29.38,77424.01,0.0,0.49313,0.00017,31.85498]
[1779792466215,29.38,77424.01,0.0,0.49313,0.00017,31.85498]
[1779792466473,29.38,77424.01,0.0,0.49313,0.00017,31.85498]
[1779792467931,29.38,77463.72,0.0,0.49988,0.00017,31.87604]
[1779792472936,29.39,77462.91,0.0,0.49975,0.00017,31.8757]
[1779792476940,29.39,77456.37,0.0,0.49864,0.00017,31.87282]
[1779792480372,29.39,77454.64,0.0,0.49834,0.00017,31.87203]
[1779792480442,29.39,77454.64,0.0,0.49834,0.00017,31.87203]
[1779792480461,29.39,77454.64,0.0,0.49835,0.00017,31.87203]
[1779792484381,29.4,77460.16,0.0,0.49928,0.00017,31.87452]
[1779792489952,29.4,77457.22,0.0,0.49879,0.00017,31.87321]
[1779792495958,29.41,77459.18,0.0,0.49912,0.00017,31.87409]
[1779792500963,29.41,77459.36,0.0,0.49915,0.00017,31.87417]
[1779792501311,29.41,77459.36,0.0,0.49915,0.00017,31.87417]
[1779792501338,29.41,77459.36,0.0,0.49915,0.00017,31.87417]
[1779792506969,29.41,77460.37,0.0,0.49933,0.00017,31.87461]
[1779792511974,29.42,77461.97,0.0,0.4996,0.00017,31.87245]
[1779792512553,29.42,77461.97,0.0,0.4996,0.00017,31.87245]
[1779792512626,29.42,77461.97,0.0,0.4996,0.00017,31.87245]
[1779792512870,29.42,77461.97,0.0,0.4996,0.00017,31.87245]
[1779792513061,29.42,77461.97,0.0,0.4996,0.00017,31.87245]
[1779792513115,29.42,77461.97,0.0,0.4996,0.00017,31.87245]
[1779792513127,29.42,77461.97,0.0,0.4996,0.00017,31.87245]
[1779792513156,29.42,77461.97,0.0,0.4996,0.00017,31.87245]
[1779792513291,29.42,77461.97,0.0,0.4996,0.00017,31.87245]
[1779792513297,29.42,77461.97,0.0,0.4996,0.00017,31.87245]
[1779792513336,29.42,77461.97,0.0,0.4996,0.00017,31.87245]
[1779792513727,29.42,77461.97,0.0,0.4996,0.00017,31.87245]
[1779792514058,29.42,77461.97,0.0,0.4996,0.00017,31.87245]
[1779792514093,29.42,77461.97,0.0,0.4996,0.00017,31.87245]
[1779792514977,29.42,77496.5,0.0,0.50546,0.00017,31.88369]
[1779792516709,29.42,77497.12,0.0,0.50556,0.00017,31.88383]
[1779792516736,29.42,77497.12,0.0,0.50556,0.00017,31.88383]
[1779792516747,29.42,77497.12,0.0,0.50556,0.00017,31.88383]
[1779792517980,29.42,77483.21,0.0,0.5032,0.00017,31.88018]
[1779792520984,29.42,77490.5,0.0,0.50444,0.00017,31.88223]
[1779792522596,29.42,77491.01,0.0,0.50453,0.00017,31.88236]
[1779792522637,29.42,77491.01,0.0,0.50453,0.00017,31.88236]
[1779792525342,29.42,77488.86,0.0,0.50416,0.00017,31.88179]
[1779792527228,29.42,77489.04,0.0,0.50419,0.00017,31.88184]
[1779792527972,29.42,77489.04,0.0,0.50419,0.00017,31.88184]
[1779792530662,29.42,77485.17,0.0,0.50354,0.00017,31.88076]
[1779792530990,29.42,77485.17,0.0,0.50354,0.00017,31.88076]
[1779792532996,29.42,77492.15,0.0,0.50472,0.00017,31.88265]
[1779792538001,29.41,77494.96,0.0,0.5052,0.00017,31.88334]
[1779792540406,29.41,77494.85,0.0,0.50518,0.00017,31.88331]
[1779792541005,29.41,77493.4,0.0,0.50493,0.00017,31.88296]
[1779792544008,29.41,77499.98,0.0,0.50605,0.00017,31.88444]
[1779792549013,29.41,77499.0,0.0,0.50588,0.00017,31.88424]
[1779792549247,29.41,77499.0,0.0,0.50588,0.00017,31.88424]
[1779792549265,29.41,77499.0,0.0,0.50588,0.00017,31.88424]
[1779792549343,29.41,77499.0,0.0,0.50588,0.00017,31.88424]
[1779792549445,29.41,77499.0,0.0,0.50588,0.00017,31.88424]
[1779792549555,29.41,77499.0,0.0,0.50588,0.00017,31.88424]
[1779792550016,29.41,77498.05,0.0,0.50572,0.00017,31.88404]
[1779792550754,29.41,77498.05,0.0,0.50572,0.00017,31.88404]
[1779792550792,29.41,77498.05,0.0,0.50572,0.00017,31.88404]
[1779792551017,29.41,77491.47,0.0,0.5046,0.00017,31.88248]
[1779792551773,29.41,77491.47,0.0,0.5046,0.00017,31.88248]
[1779792551787,29.41,77491.47,0.0,0.5046,0.00017,31.88248]
[1779792551877,29.41,77491.47,0.0,0.5046,0.00017,31.88248]
[1779792551906,29.41,77491.47,0.0,0.5046,0.00017,31.88248]
[1779792552351,29.41,77491.47,0.0,0.5046,0.00017,31.88248]
[1779792552369,29.41,77491.47,0.0,0.5046,0.00017,31.88248]
[1779792553019,29.41,77482.07,0.0,0.50301,0.00017,31.87983]
[1779792553236,29.41,77482.07,0.0,0.50301,0.00017,31.87983]
[1779792553285,29.41,77482.07,0.0,0.50301,0.00017,31.87983]
[1779792554009,29.41,77482.07,0.0,0.50301,0.00017,31.87983]
[1779792555510,29.41,77483.33,0.0,0.50322,0.00017,31.88022]
[1779792555944,29.41,77483.33,0.0,0.50322,0.00017,31.88022]
[1779792559025,29.41,77475.76,0.0,0.50194,0.00017,31.87777]
[1779792564982,29.42,77478.24,0.0,0.50236,0.00017,31.8786]
[1779792570016,29.42,77477.98,0.0,0.50232,0.00017,31.87852]
[1779792575042,29.42,77477.66,0.0,0.50226,0.00017,31.87556]
[1779792581048,29.43,77475.61,0.0,0.50191,0.00017,31.87486]
[1779792582049,29.43,77468.22,0.0,0.50066,0.00017,31.87215]
[1779792587054,29.43,77466.95,0.0,0.50045,0.00017,31.87165]
[1779792592059,29.43,77471.29,0.0,0.50118,0.00017,31.87331]
[1779792597064,29.43,77471.69,0.0,0.50125,0.00017,31.87346]
[1779792600477,29.44,77472.48,0.0,0.50139,0.00017,31.87375]
[1779792602690,29.44,77472.73,0.0,0.50143,0.00017,31.87384]
[1779792604073,29.44,77498.69,0.0,0.50583,0.00017,31.88131]
[1779792606167,29.44,77503.55,0.0,0.50666,0.00017,31.88228]
[1779792606986,29.44,77503.55,0.0,0.50666,0.00017,31.88228]
[1779792607850,29.44,77503.55,0.0,0.50666,0.00017,31.88228]
[1779792607875,29.44,77503.55,0.0,0.50666,0.00017,31.88228]
[1779792607970,29.44,77503.55,0.0,0.50666,0.00017,31.88228]
[1779792608040,29.44,77503.55,0.0,0.50666,0.00017,31.88228]
[1779792608077,29.44,77510.79,0.0,0.50788,0.00017,31.88347]
[1779792608106,29.44,77510.79,0.0,0.50788,0.00017,31.88347]
[1779792608266,29.44,77510.79,0.0,0.50788,0.00017,31.88347]
[1779792608339,29.44,77510.79,0.0,0.50788,0.00017,31.88347]
[1779792609078,29.44,77536.43,0.0,0.51223,0.00017,31.88526]
[1779792612100,29.44,77536.53,0.0,0.51225,0.00017,31.88526]
[1779792613081,29.44,77536.03,0.0,0.51216,0.00017,31.88526]
[1779792614058,29.44,77536.03,0.0,0.51216,0.00017,31.88526]
[1779792616084,29.44,77522.7,0.0,0.5099,0.00017,31.88477]
[1779792617050,29.44,77522.7,0.0,0.5099,0.00017,31.88477]
[1779792617086,29.44,77522.32,0.0,0.50984,0.00017,31.88474]
[1779792617109,29.44,77522.32,0.0,0.50984,0.00017,31.88474]
[1779792618066,29.44,77522.32,0.0,0.50984,0.00017,31.88474]
[1779792618087,29.44,77521.35,0.0,0.50967,0.00017,31.88467]
[1779792620089,29.44,77532.27,0.0,0.51152,0.00017,31.88523]
[1779792624096,29.45,77537.89,0.0,0.51248,0.00017,31.88525]
[1779792624354,29.45,77541.65,0.0,0.51311,0.00017,31.88516]
[1779792624404,29.45,77541.65,0.0,0.51311,0.00017,31.88516]
[1779792625094,29.45,77540.48,0.0,0.51291,0.00017,31.8852]
[1779792626014,29.45,77540.48,0.0,0.51291,0.00017,31.8852]
[1779792626057,29.45,77540.48,0.0,0.51291,0.00017,31.8852]
[1779792627693,29.45,77543.23,0.0,0.51338,0.00017,31.8851]
[1779792627755,29.45,77543.23,0.0,0.51338,0.00017,31.8851]
[1779792627764,29.45,77543.23,0.0,0.51338,0.00017,31.8851]
[1779792627873,29.45,77543.23,0.0,0.51338,0.00017,31.8851]
[1779792629098,29.45,77554.22,0.0,0.51524,0.00017,31.88428]
[1779792633728,29.45,77554.4,0.0,0.51527,0.00017,31.88141]
[1779792633769,29.45,77554.4,0.0,0.51527,0.00017,31.88141]
[1779792633817,29.45,77554.4,0.0,0.51527,0.00017,31.88141]
[1779792633870,29.45,77554.4,0.0,0.51527,0.00017,31.88141]
[1779792637126,29.45,77541.27,0.0,0.51305,0.00017,31.88232]
[1779792637829,29.45,77541.27,0.0,0.51305,0.00017,31.88232]
[1779792638128,29.45,77536.64,0.0,0.51226,0.00017,31.88241]
[1779792640262,29.45,77536.64,0.0,0.51226,0.00017,31.88241]
[1779792641131,29.45,77536.96,0.0,0.51232,0.00017,31.88241]
[1779792642137,29.46,77524.39,0.0,0.51019,0.00017,31.88204]
[1779792645140,29.46,77534.75,0.0,0.51194,0.00017,31.88241]
[1779792650145,29.46,77534.02,0.0,0.51182,0.00017,31.8824]
[1779792651023,29.46,77534.02,0.0,0.51182,0.00017,31.8824]
[1779792651099,29.46,77534.02,0.0,0.51182,0.00017,31.8824]
[1779792652147,29.46,77525.44,0.0,0.51037,0.00017,31.8821]
[1779792656155,29.46,77518.56,0.0,0.5092,0.00017,31.88156]
[1779792661160,29.46,77509.56,0.0,0.50768,0.00017,31.88044]
[1779792661335,29.46,77509.56,0.0,0.50768,0.00017,31.88044]
[1779792662162,29.46,77508.98,0.0,0.50758,0.00017,31.88035]
[1779792662582,29.46,77508.98,0.0,0.50758,0.00017,31.88035]
[1779792662615,29.46,77508.98,0.0,0.50758,0.00017,31.88035]
[1779792663163,29.46,77488.87,0.0,0.50417,0.00017,31.87609]
[1779792664164,29.46,77482.08,0.0,0.50302,0.00017,31.87412]
[1779792665190,29.46,77482.33,0.0,0.50306,0.00017,31.8742]
[1779792666166,29.46,77481.92,0.0,0.50299,0.00017,31.87407]
[1779792668286,29.46,77481.49,0.0,0.50292,0.00017,31.87394]
[1779792669169,29.46,77478.68,0.0,0.50245,0.00017,31.87304]
[1779792670180,29.46,77470.84,0.0,0.50112,0.00017,31.87029]
[1779792671181,29.46,77461.45,0.0,0.49953,0.00017,31.86653]
[1779792672421,29.46,77461.45,0.0,0.49953,0.00017,31.86653]
[1779792673183,29.46,77461.26,0.0,0.49949,0.00017,31.86645]
[1779792678187,29.46,77460.43,0.0,0.49936,0.00017,31.86609]
[1779792680811,29.46,77459.57,0.0,0.49921,0.00017,31.86572]
[1779792680893,29.47,77459.57,0.0,0.49921,0.00017,31.86572]
[1779792682797,29.47,77455.66,0.0,0.49855,0.00017,31.86396]
[1779792682889,29.47,77455.66,0.0,0.49855,0.00017,31.86396]
[1779792688230,29.47,77449.31,0.0,0.49747,0.00017,31.86092]
[1779792693235,29.47,77442.39,0.0,0.4963,0.00017,31.85449]
[1779792697489,29.47,77440.39,0.0,0.49596,0.00017,31.8534]
[1779792697531,29.47,77440.39,0.0,0.49596,0.00017,31.8534]
[1779792698475,29.47,77440.36,0.0,0.49595,0.00017,31.85338]
[1779792699241,29.47,77440.36,0.0,0.49595,0.00017,31.85339]
[1779792699440,29.47,77440.36,0.0,0.49595,0.00017,31.85339]
[1779792700242,29.47,77432.37,0.0,0.4946,0.00017,31.84882]
[1779792704246,29.46,77425.13,0.0,0.49337,0.00017,31.84436]
[1779792708451,29.46,77425.13,0.0,0.49337,0.00017,31.84436]
[1779792709251,29.46,77417.66,0.0,0.4921,0.00017,31.83944]
[1779792714253,29.46,77421.06,0.0,0.49268,0.00017,31.84172]
[1779792716305,29.46,77421.53,0.0,0.49275,0.00017,31.84202]
[1779792716330,29.46,77421.53,0.0,0.49275,0.00017,31.84202]
[1779792716720,29.46,77421.53,0.0,0.49275,0.00017,31.84202]
[1779792716724,29.46,77421.53,0.0,0.49275,0.00017,31.84202]
[1779792716749,29.46,77421.53,0.0,0.49275,0.00017,31.84202]
[1779792716922,29.46,77421.53,0.0,0.49275,0.00017,31.84202]
[1779792716954,29.46,77421.53,0.0,0.49275,0.00017,31.84202]
[1779792717259,29.46,77424.59,0.0,0.49327,0.00017,31.84401]
[1779792717605,29.46,77424.59,0.0,0.49327,0.00017,31.84401]
[1779792717640,29.46,77424.59,0.0,0.49327,0.00017,31.84401]
[1779792717803,29.46,77424.59,0.0,0.49327,0.00017,31.84401]
[1779792717827,29.46,77424.59,0.0,0.49327,0.00017,31.84401]
[1779792718125,29.46,77424.59,0.0,0.49327,0.00017,31.84401]
[1779792718128,29.46,77424.59,0.0,0.49327,0.00017,31.84401]
[1779792718164,29.46,77424.59,0.0,0.49327,0.00017,31.84401]
[1779792718197,29.46,77424.59,0.0,0.49327,0.00017,31.84401]
[1779792718322,29.46,77424.59,0.0,0.49327,0.00017,31.84401]
[1779792718371,29.46,77424.59,0.0,0.49327,0.00017,31.84401]
[1779792718546,29.46,77424.59,0.0,0.49327,0.00017,31.84401]
[1779792718582,29.46,77424.59,0.0,0.49327,0.00017,31.84401]
[1779792718774,29.46,77424.59,0.0,0.49327,0.00017,31.84401]
[1779792718830,29.46,77424.59,0.0,0.49327,0.00017,31.84401]
[1779792718971,29.46,77424.59,0.0,0.49327,0.00017,31.84401]
[1779792719005,29.46,77424.59,0.0,0.49327,0.00017,31.84401]
[1779792719173,29.46,77424.59,0.0,0.49327,0.00017,31.84401]
[1779792719214,29.46,77424.59,0.0,0.49327,0.00017,31.84401]
[1779792719235,29.46,77424.59,0.0,0.49327,0.00017,31.84401]
[1779792719257,29.46,77424.59,0.0,0.49327,0.00017,31.84401]
[1779792719261,29.46,77421.99,0.0,0.49283,0.00017,31.84233]
[1779792722844,29.46,77421.46,0.0,0.49274,0.00017,31.84198]
[1779792722929,29.46,77421.46,0.0,0.49274,0.00017,31.84198]
[1779792724266,29.46,77407.1,0.0,0.49031,0.00017,31.83195]
[1779792729271,29.47,77406.89,0.0,0.49028,0.00017,31.8318]
[1779792729356,29.47,77406.89,0.0,0.49028,0.00017,31.8318]
[1779792729386,29.47,77406.89,0.0,0.49028,0.00017,31.8318]
[1779792730272,29.47,77406.84,0.0,0.49027,0.00017,31.83177]
[1779792730378,29.47,77406.84,0.0,0.49027,0.00017,31.83177]
[1779792732613,29.47,77402.21,0.0,0.48949,0.00017,31.82827]
[1779792733178,29.47,77402.21,0.0,0.48949,0.00017,31.82827]
[1779792734617,29.47,77407.54,0.0,0.49039,0.00017,31.83229]
[1779792735192,29.47,77407.54,0.0,0.49039,0.00017,31.83229]
[1779792740231,29.48,77401.21,0.0,0.48932,0.00017,31.82752]
[1779792745265,29.48,77403.37,0.0,0.48969,0.00017,31.82918]
[1779792750292,29.49,77414.75,0.0,0.49163,0.00017,31.83748]
[1779792755297,29.49,77416.27,0.0,0.49188,0.00017,31.83567]
[1779792761303,29.48,77415.27,0.0,0.49171,0.00017,31.83497]
[1779792765307,29.48,77408.31,0.0,0.49053,0.00017,31.83002]
[1779792767309,29.48,77400.81,0.0,0.48926,0.00017,31.82436]
[1779792772314,29.49,77402.09,0.0,0.48948,0.00017,31.82536]
[1779792774987,29.49,77401.94,0.0,0.48945,0.00017,31.82525]
[1779792775619,29.49,77413.94,0.0,0.49149,0.00017,31.83406]
[1779792781323,29.49,77413.08,0.0,0.49134,0.00017,31.83345]
[1779792783191,29.49,77412.98,0.0,0.49132,0.00017,31.83338]
[1779792783198,29.49,77412.98,0.0,0.49132,0.00017,31.83338]
[1779792783358,29.49,77412.98,0.0,0.49132,0.00017,31.83338]
[1779792783942,29.49,77412.98,0.0,0.49132,0.00017,31.83338]
[1779792784049,29.49,77412.98,0.0,0.49132,0.00017,31.83338]
[1779792784221,29.49,77412.98,0.0,0.49132,0.00017,31.83338]
[1779792784262,29.49,77412.98,0.0,0.49132,0.00017,31.83338]
[1779792784330,29.49,77444.85,0.0,0.49672,0.00017,31.85294]
[1779792784466,29.49,77444.85,0.0,0.49672,0.00017,31.85294]
[1779792784488,29.49,77444.85,0.0,0.49672,0.00017,31.85294]
[1779792785029,29.49,77444.85,0.0,0.49672,0.00017,31.85294]
[1779792785067,29.49,77444.85,0.0,0.49672,0.00017,31.85294]
[1779792785141,29.49,77444.85,0.0,0.49672,0.00017,31.85294]
[1779792785653,29.49,77444.85,0.0,0.49672,0.00017,31.85294]
[1779792785732,29.49,77444.85,0.0,0.49672,0.00017,31.85294]
[1779792786135,29.49,77444.85,0.0,0.49672,0.00017,31.85294]
[1779792786228,29.49,77444.85,0.0,0.49672,0.00017,31.85294]
[1779792792338,29.49,77440.15,0.0,0.49593,0.00017,31.85043]
[1779792794428,29.49,77440.14,0.0,0.49592,0.00017,31.85042]
[1779792794806,29.49,77440.14,0.0,0.49592,0.00017,31.85042]
[1779792795519,29.49,77440.14,0.0,0.49592,0.00017,31.85042]
[1779792796486,29.48,77440.14,0.0,0.49592,0.00017,31.85042]
[1779792797343,29.48,77419.33,0.0,0.4924,0.00017,31.83774]
[1779792800513,29.48,77414.18,0.0,0.49152,0.00017,31.83421]
[1779792800531,29.48,77414.18,0.0,0.49152,0.00017,31.83421]
[1779792801347,29.48,77413.3,0.0,0.49137,0.00017,31.8336]
[1779792803045,29.48,77413.15,0.0,0.49135,0.00017,31.83349]
[1779792803349,29.48,77413.05,0.0,0.49133,0.00017,31.83342]
[1779792807353,29.48,77421.05,0.0,0.49268,0.00017,31.83888]
[1779792812358,29.48,77420.76,0.0,0.49263,0.00017,31.83583]
[1779792817363,29.47,77411.51,0.0,0.49106,0.00017,31.82946]
[1779792822369,29.47,77409.63,0.0,0.49074,0.00017,31.82811]
[1779792827373,29.47,77411.09,0.0,0.49098,0.00017,31.82916]
[1779792829224,29.46,77411.09,0.0,0.49098,0.00017,31.82916]
[1779792829375,29.46,77411.83,0.0,0.49111,0.00017,31.82969]
[1779792834380,29.46,77416.21,0.0,0.49185,0.00017,31.83275]
[1779792839385,29.46,77416.41,0.0,0.49188,0.00017,31.83289]
[1779792844390,29.46,77418.64,0.0,0.49226,0.00017,31.8344]
[1779792847398,29.46,77425.69,0.0,0.49346,0.00017,31.83901]
[1779792848399,29.45,77417.91,0.0,0.49213,0.00017,31.8339]
[1779792853404,29.45,77419.58,0.0,0.49241,0.00017,31.83502]
[1779792857461,29.44,77417.66,0.0,0.49208,0.00017,31.83372]
[1779792857552,29.44,77417.66,0.0,0.49208,0.00017,31.83372]
[1779792857719,29.44,77417.66,0.0,0.49208,0.00017,31.83372]
[1779792857800,29.44,77417.66,0.0,0.49208,0.00017,31.83372]
[1779792858409,29.44,77415.49,0.0,0.49171,0.00017,31.83222]
[1779792859410,29.44,77401.66,0.0,0.48937,0.00017,31.8221]
[1779792859726,29.44,77401.66,0.0,0.48937,0.00017,31.8221]
[1779792860411,29.44,77399.9,0.0,0.48907,0.00017,31.82073]
[1779792864401,29.44,77396.62,0.0,0.48851,0.00017,31.81813]
[1779792864415,29.44,77395.2,0.0,0.48827,0.00017,31.817]
[1779792869424,29.45,77398.81,0.0,0.48889,0.00017,31.81988]
[1779792874429,29.45,77400.33,0.0,0.48915,0.00017,31.81823]
[1779792879449,29.45,77399.17,0.0,0.48895,0.00017,31.81733]
[1779792884472,29.46,77402.34,0.0,0.48949,0.00017,31.8198]
[1779792889486,29.46,77408.42,0.0,0.49052,0.00017,31.82436]
[1779792890444,29.46,77416.89,0.0,0.49196,0.00017,31.83036]
[1779792895449,29.46,77412.0,0.0,0.49113,0.00017,31.82694]
[1779792900454,29.45,77409.54,0.0,0.49071,0.00017,31.82517]
[1779792905459,29.45,77406.73,0.0,0.49023,0.00017,31.82311]
[1779792905991,29.45,77406.73,0.0,0.49023,0.00017,31.82311]
[1779792906460,29.45,77421.0,0.0,0.49266,0.00017,31.83312]
[1779792906830,29.45,77421.0,0.0,0.49266,0.00017,31.83312]
[1779792907046,29.45,77421.0,0.0,0.49266,0.00017,31.83312]
[1779792907078,29.45,77421.0,0.0,0.49266,0.00017,31.83312]
[1779792907245,29.45,77421.0,0.0,0.49266,0.00017,31.83312]
[1779792907461,29.45,77427.92,0.0,0.49383,0.00017,31.83755]
[1779792913456,29.45,77432.95,0.0,0.49468,0.00017,31.84059]
[1779792914611,29.45,77431.83,0.0,0.49449,0.00017,31.83993]
[1779792915469,29.45,77431.83,0.0,0.49449,0.00017,31.83993]
[1779792917814,29.45,77430.4,0.0,0.49425,0.00017,31.83906]
[1779792917857,29.45,77430.4,0.0,0.49425,0.00017,31.83906]
[1779792920306,29.45,77436.7,0.0,0.49531,0.00017,31.84277]
[1779792920428,29.45,77436.7,0.0,0.49532,0.00017,31.84277]
[1779792921478,29.45,77446.11,0.0,0.49691,0.00017,31.84788]
[1779792926483,29.45,77446.16,0.0,0.49692,0.00017,31.84791]
[1779792927484,29.45,77453.54,0.0,0.49817,0.00017,31.85156]
[1779792932489,29.45,77452.3,0.0,0.49796,0.00017,31.84812]
[1779792934770,29.45,77452.64,0.0,0.49802,0.00017,31.84828]
[1779792935492,29.45,77452.64,0.0,0.49802,0.00017,31.84828]
[1779792938108,29.45,77452.47,0.0,0.49799,0.00017,31.8482]
[1779792938495,29.45,77452.62,0.0,0.49802,0.00017,31.84827]
[1779792938863,29.45,77452.62,0.0,0.49802,0.00017,31.84827]
[1779792939496,29.45,77452.58,0.0,0.49801,0.00017,31.84825]
[1779792940497,29.45,77461.07,0.0,0.49945,0.00017,31.85211]
[1779792942347,29.45,77460.47,0.0,0.49935,0.00017,31.85185]
[1779792942391,29.45,77460.47,0.0,0.49935,0.00017,31.85185]
[1779792947504,29.45,77458.9,0.0,0.49908,0.00017,31.85116]
[1779792949090,29.44,77458.9,0.0,0.49908,0.00017,31.85116]
[1779792949094,29.44,77458.9,0.0,0.49908,0.00017,31.85116]
[1779792949102,29.44,77458.9,0.0,0.49908,0.00017,31.85116]
[1779792954511,29.44,77458.08,0.0,0.49894,0.00017,31.85079]
[1779792956638,29.44,77457.8,0.0,0.49889,0.00017,31.85067]
[1779792957264,29.44,77457.8,0.0,0.49889,0.00017,31.85067]
[1779792957270,29.44,77457.8,0.0,0.49889,0.00017,31.85067]
[1779792957420,29.44,77457.8,0.0,0.49889,0.00017,31.85067]
[1779792957449,29.44,77457.8,0.0,0.49889,0.00017,31.85067]
[1779792957514,29.44,77457.81,0.0,0.49889,0.00017,31.85067]
[1779792962519,29.44,77455.43,0.0,0.49849,0.00017,31.84959]
[1779792967524,29.45,77456.87,0.0,0.49874,0.00017,31.85025]
[1779792972530,29.45,77451.78,0.0,0.49788,0.00017,31.84787]
[1779792978536,29.46,77452.58,0.0,0.49801,0.00017,31.84825]
[1779792983725,29.46,77451.62,0.0,0.49785,0.00017,31.84779]
[1779792984544,29.46,77443.96,0.0,0.49655,0.00017,31.84391]
[1779792986944,29.46,77439.54,0.0,0.4958,0.00017,31.84152]
[1779792986966,29.46,77439.54,0.0,0.4958,0.00017,31.84152]
[1779792989793,29.46,77434.9,0.0,0.49501,0.00017,31.83889]
[1779792990551,29.45,77428.98,0.0,0.49401,0.00017,31.83535]
[1779792991232,29.45,77428.98,0.0,0.49401,0.00017,31.83535]
[1779792991920,29.45,77428.98,0.0,0.49401,0.00017,31.8325]
[1779792992553,29.45,77429.58,0.0,0.49411,0.00017,31.83286]
[1779792994349,29.45,77429.15,0.0,0.49403,0.00017,31.8326]
[1779792994550,29.45,77429.15,0.0,0.49403,0.00017,31.8326]
[1779792999555,29.44,77423.41,0.0,0.49305,0.00017,31.82897]
[1779793004565,29.43,77424.45,0.0,0.49322,0.00017,31.82964]
[1779793009570,29.43,77428.09,0.0,0.49384,0.00017,31.83193]
[1779793014573,29.43,77428.09,0.0,0.49384,0.00017,31.83193]
[1779793019438,29.42,77421.86,0.0,0.49278,0.00017,31.82795]
[1779793019580,29.42,77423.57,0.0,0.49306,0.00017,31.82905]
[1779793019595,29.42,77423.57,0.0,0.49306,0.00017,31.82905]
[1779793019632,29.42,77423.57,0.0,0.49306,0.00017,31.82905]
[1779793019795,29.42,77423.57,0.0,0.49306,0.00017,31.82905]
[1779793020581,29.42,77425.6,0.0,0.49341,0.00017,31.83036]
[1779793021068,29.42,77425.6,0.0,0.49341,0.00017,31.83036]
[1779793021090,29.42,77425.6,0.0,0.49341,0.00017,31.83036]
[1779793021136,29.42,77425.6,0.0,0.49341,0.00017,31.83036]
[1779793021152,29.42,77425.6,0.0,0.49341,0.00017,31.83036]
[1779793023335,29.42,77425.6,0.0,0.49341,0.00017,31.83035]
[1779793023352,29.42,77425.6,0.0,0.49341,0.00017,31.83035]
[1779793024594,29.41,77439.02,0.0,0.49569,0.00017,31.83836]
[1779793025895,29.41,77433.14,0.0,0.49469,0.00017,31.83498]
[1779793026249,29.41,77433.14,0.0,0.49469,0.00017,31.83498]
[1779793031284,29.41,77428.12,0.0,0.49383,0.00017,31.83194]
[1779793036344,29.41,77423.81,0.0,0.4931,0.00017,31.8292]
[1779793041611,29.41,77419.15,0.0,0.49231,0.00017,31.82613]
[1779793046616,29.4,77420.37,0.0,0.49251,0.00017,31.82694]
[1779793051621,29.4,77429.92,0.0,0.49413,0.00017,31.83018]
[1779793053623,29.4,77437.34,0.0,0.49539,0.00017,31.83455]
[1779793055536,29.4,77437.45,0.0,0.49541,0.00017,31.83461]
[1779793055544,29.4,77437.45,0.0,0.49541,0.00017,31.83461]
[1779793055625,29.4,77436.63,0.0,0.49527,0.00017,31.83415]
[1779793060629,29.4,77434.04,0.0,0.49483,0.00017,31.83265]
[1779793065634,29.4,77433.77,0.0,0.49479,0.00017,31.83249]
[1779793070639,29.4,77431.13,0.0,0.49434,0.00017,31.83092]
[1779793073918,29.4,77430.87,0.0,0.49429,0.00017,31.83075]
[1779793073931,29.4,77430.87,0.0,0.49429,0.00017,31.83075]
[1779793074074,29.4,77430.87,0.0,0.49429,0.00017,31.83075]
[1779793074588,29.4,77430.87,0.0,0.49429,0.00017,31.83075]
[1779793079648,29.39,77431.99,0.0,0.49448,0.00017,31.83143]
[1779793084653,29.39,77437.94,0.0,0.49549,0.00017,31.83489]
[1779793084740,29.39,77437.94,0.0,0.49549,0.00017,31.83489]
[1779793084920,29.39,77437.94,0.0,0.49549,0.00017,31.83489]
[1779793084949,29.39,77437.94,0.0,0.49549,0.00017,31.83489]
[1779793085120,29.39,77437.94,0.0,0.49549,0.00017,31.83489]
[1779793085162,29.39,77437.94,0.0,0.49549,0.00017,31.83489]
[1779793085254,29.39,77437.94,0.0,0.49549,0.00017,31.83489]
[1779793085320,29.39,77437.94,0.0,0.49549,0.00017,31.83489]
[1779793085357,29.39,77437.94,0.0,0.49549,0.00017,31.83489]
[1779793085525,29.39,77437.94,0.0,0.49549,0.00017,31.83489]
[1779793085569,29.39,77437.94,0.0,0.49549,0.00017,31.83489]
[1779793085641,29.39,77437.94,0.0,0.49549,0.00017,31.83489]
[1779793085745,29.39,77437.94,0.0,0.49549,0.00017,31.83489]
[1779793085780,29.39,77437.94,0.0,0.49549,0.00017,31.83489]
[1779793085944,29.39,77437.94,0.0,0.49549,0.00017,31.83489]
[1779793086655,29.39,77441.46,0.0,0.49609,0.00017,31.83684]
[1779793087656,29.39,77453.52,0.0,0.49814,0.00017,31.84298]
[1779793089984,29.39,77457.59,0.0,0.49883,0.00017,31.84487]
[1779793090659,29.39,77462.16,0.0,0.49961,0.00017,31.84687]
[1779793092963,29.4,77456.75,0.0,0.49869,0.00017,31.84449]
[1779793093662,29.4,77457.56,0.0,0.49883,0.00017,31.84485]
[1779793098667,29.4,77460.49,0.0,0.49933,0.00017,31.84615]
[1779793103669,29.4,77460.71,0.0,0.49937,0.00017,31.84625]
[1779793108677,29.41,77459.04,0.0,0.49909,0.00017,31.84551]
[1779793113682,29.41,77456.54,0.0,0.49866,0.00017,31.84154]
[1779793115908,29.41,77456.54,0.0,0.49866,0.00017,31.84154]
[1779793115925,29.41,77456.54,0.0,0.49866,0.00017,31.84154]
[1779793116614,29.41,77456.54,0.0,0.49866,0.00017,31.84154]
[1779793116631,29.41,77456.54,0.0,0.49866,0.00017,31.84154]
[1779793116685,29.41,77450.75,0.0,0.49768,0.00017,31.8388]
[1779793116717,29.41,77450.75,0.0,0.49768,0.00017,31.8388]
[1779793117686,29.41,77441.74,0.0,0.49615,0.00017,31.83415]
[1779793121325,29.41,77438.86,0.0,0.49566,0.00017,31.83257]
[1779793121343,29.41,77438.86,0.0,0.49566,0.00017,31.83257]
[1779793121356,29.41,77438.86,0.0,0.49566,0.00017,31.83257]
[1779793125364,29.41,77440.04,0.0,0.49586,0.00017,31.83322]
[1779793125582,29.41,77440.04,0.0,0.49586,0.00017,31.83322]
[1779793126695,29.41,77433.33,0.0,0.49472,0.00017,31.82939]
[1779793131700,29.41,77435.11,0.0,0.49502,0.00017,31.83043]
[1779793136705,29.41,77435.31,0.0,0.49505,0.00017,31.83054]
[1779793138707,29.41,77428.16,0.0,0.49383,0.00017,31.82625]
[1779793143603,29.4,77427.33,0.0,0.49369,0.00017,31.82573]
[1779793143636,29.4,77427.33,0.0,0.49369,0.00017,31.82573]
[1779793144013,29.4,77426.81,0.0,0.4936,0.00017,31.8254]
[1779793144033,29.4,77426.81,0.0,0.4936,0.00017,31.8254]
[1779793145720,29.4,77416.29,0.0,0.49181,0.00017,31.81847]
[1779793146053,29.4,77416.29,0.0,0.49181,0.00017,31.81847]
[1779793146718,29.4,77416.29,0.0,0.49181,0.00017,31.81847]
[1779793147722,29.41,77403.82,0.0,0.4897,0.00017,31.80944]
[1779793149320,29.41,77403.82,0.0,0.4897,0.00017,31.80944]
[1779793149349,29.41,77403.82,0.0,0.4897,0.00017,31.80944]
[1779793150763,29.42,77400.17,0.0,0.48908,0.00017,31.80663]
[1779793151731,29.42,77397.11,0.0,0.48857,0.00017,31.80422]
[1779793152732,29.42,77370.31,0.0,0.48401,0.00017,31.78072]
[1779793154904,29.42,77366.44,0.0,0.48336,0.00017,31.77699]
[1779793154930,29.42,77366.44,0.0,0.48336,0.00017,31.77699]
[1779793155718,29.42,77366.44,0.0,0.48336,0.00017,31.77699]
[1779793155735,29.42,77366.83,0.0,0.48342,0.00017,31.77738]
[1779793159132,29.43,77366.54,0.0,0.48338,0.00017,31.77711]
[1779793159739,29.43,77365.87,0.0,0.48326,0.00017,31.77645]
[1779793164744,29.43,77367.39,0.0,0.48352,0.00017,31.77794]
[1779793169750,29.43,77368.44,0.0,0.48371,0.00017,31.77897]
[1779793173999,29.43,77368.34,0.0,0.48369,0.00017,31.77602]
[1779793174754,29.43,77368.33,0.0,0.48369,0.00017,31.77601]
[1779793179759,29.44,77365.73,0.0,0.48325,0.00017,31.77349]
[1779793184780,29.44,77364.85,0.0,0.4831,0.00017,31.77264]
[1779793185545,29.44,77364.85,0.0,0.4831,0.00017,31.77264]
[1779793185567,29.44,77364.85,0.0,0.4831,0.00017,31.77264]
[1779793185765,29.44,77367.66,0.0,0.48358,0.00017,31.77538]
[1779793188768,29.44,77378.02,0.0,0.48534,0.00017,31.78511]
[1779793190770,29.44,77369.71,0.0,0.48393,0.00017,31.77736]
[1779793195775,29.44,77372.43,0.0,0.48439,0.00017,31.77993]
[1779793200802,29.43,77372.4,0.0,0.48438,0.00017,31.77989]
[1779793203783,29.43,77380.31,0.0,0.48572,0.00017,31.78715]
[1779793208382,29.43,77380.24,0.0,0.48571,0.00017,31.78709]
[1779793208792,29.43,77387.76,0.0,0.48699,0.00017,31.79367]
[1779793210793,29.43,77378.93,0.0,0.48549,0.00017,31.78592]
[1779793215421,29.44,77381.53,0.0,0.48593,0.00017,31.78825]
[1779793215791,29.44,77381.53,0.0,0.48593,0.00017,31.78825]
[1779793220796,29.44,77381.25,0.0,0.48589,0.00017,31.78801]
[1779793223807,29.44,77388.29,0.0,0.48708,0.00017,31.79414]
[1779793228817,29.45,77391.05,0.0,0.48755,0.00017,31.79646]
[1779793229818,29.45,77381.36,0.0,0.48591,0.00017,31.78813]
[1779793231779,29.45,77381.98,0.0,0.48602,0.00017,31.78867]
[1779793231821,29.45,77382.25,0.0,0.48606,0.00017,31.78606]
[1779793233555,29.45,77377.43,0.0,0.48524,0.00017,31.78173]
[1779793233570,29.45,77377.43,0.0,0.48524,0.00017,31.78173]
[1779793233781,29.45,77377.43,0.0,0.48524,0.00017,31.78173]
[1779793235947,29.45,77377.43,0.0,0.48524,0.00017,31.78173]
[1779793235961,29.45,77377.43,0.0,0.48524,0.00017,31.78173]
[1779793236796,29.45,77377.43,0.0,0.48524,0.00017,31.78173]
[1779793237804,29.45,77362.83,0.0,0.48276,0.00017,31.76781]
[1779793242833,29.45,77365.95,0.0,0.48329,0.00017,31.77088]
[1779793246497,29.44,77364.31,0.0,0.48301,0.00017,31.76926]
[1779793246827,29.44,77364.31,0.0,0.48301,0.00017,31.76926]
[1779793247838,29.44,77375.64,0.0,0.48494,0.00017,31.78008]
[1779793248681,29.44,77375.64,0.0,0.48494,0.00017,31.78008]
[1779793248839,29.44,77378.53,0.0,0.48543,0.00017,31.78273]
[1779793252843,29.45,77370.08,0.0,0.48399,0.00017,31.77487]
[1779793253059,29.45,77370.08,0.0,0.48399,0.00017,31.77487]
[1779793254010,29.44,77370.08,0.0,0.48399,0.00017,31.77487]
[1779793254845,29.44,77369.64,0.0,0.48392,0.00017,31.77445]
[1779793257750,29.44,77369.64,0.0,0.48391,0.00017,31.77444]
[1779793257754,29.44,77369.64,0.0,0.48391,0.00017,31.77444]
[1779793257848,29.44,77368.31,0.0,0.48369,0.00017,31.77317]
[1779793262851,29.44,77365.37,0.0,0.48319,0.00017,31.77029]
[1779793267876,29.43,77363.28,0.0,0.48282,0.00017,31.76821]
[1779793272884,29.43,77357.99,0.0,0.48192,0.00017,31.76285]
[1779793273317,29.43,77357.99,0.0,0.48192,0.00017,31.76285]
[1779793273577,29.43,77357.99,0.0,0.48192,0.00017,31.76285]
[1779793273872,29.43,77358.33,0.0,0.48198,0.00017,31.76319]
[1779793277749,29.42,77357.94,0.0,0.48191,0.00017,31.76279]
[1779793277761,29.42,77357.94,0.0,0.48191,0.00017,31.76279]
[1779793277844,29.42,77357.94,0.0,0.48191,0.00017,31.76279]
[1779793280602,29.42,77356.12,0.0,0.4816,0.00017,31.7609]
[1779793280879,29.42,77357.01,0.0,0.48175,0.00017,31.76182]
[1779793282881,29.42,77365.6,0.0,0.4832,0.00017,31.77045]
[1779793285559,29.42,77365.41,0.0,0.48317,0.00017,31.77026]
[1779793285569,29.42,77365.41,0.0,0.48317,0.00017,31.77026]
[1779793285884,29.42,77367.0,0.0,0.48344,0.00017,31.77181]
[1779793290889,29.41,77367.79,0.0,0.48357,0.00017,31.77256]
[1779793295897,29.41,77368.01,0.0,0.4836,0.00017,31.7699]
[1779793300902,29.4,77375.28,0.0,0.48483,0.00017,31.77678]
[1779793301041,29.4,77375.28,0.0,0.48483,0.00017,31.77678]
[1779793301051,29.4,77375.28,0.0,0.48483,0.00017,31.77678]
[1779793301057,29.4,77375.28,0.0,0.48483,0.00017,31.77678]
[1779793301903,29.4,77375.83,0.0,0.48493,0.00017,31.77729]
[1779793306908,29.41,77378.42,0.0,0.48537,0.00017,31.77967]
[1779793307184,29.41,77378.42,0.0,0.48537,0.00017,31.77967]
[1779793308340,29.41,77383.0,0.0,0.48615,0.00017,31.78376]
[1779793308910,29.41,77383.24,0.0,0.48619,0.00017,31.78398]
[1779793311286,29.41,77378.48,0.0,0.48538,0.00017,31.77973]
[1779793311913,29.41,77378.14,0.0,0.48533,0.00017,31.77942]
[1779793316918,29.41,77383.26,0.0,0.4862,0.00017,31.784]
[1779793321923,29.41,77385.95,0.0,0.48665,0.00017,31.78634]
[1779793322853,29.41,77385.95,0.0,0.48665,0.00017,31.78634]
[1779793322924,29.41,77386.51,0.0,0.48675,0.00017,31.78682]
[1779793323574,29.41,77386.51,0.0,0.48675,0.00017,31.78682]
[1779793323771,29.41,77386.51,0.0,0.48675,0.00017,31.78682]
[1779793323787,29.41,77386.51,0.0,0.48675,0.00017,31.78682]
[1779793323881,29.41,77386.51,0.0,0.48675,0.00017,31.78682]
[1779793323995,29.41,77386.51,0.0,0.48675,0.00017,31.78682]
[1779793324019,29.41,77386.51,0.0,0.48675,0.00017,31.78682]
[1779793325618,29.41,77386.51,0.0,0.48675,0.00017,31.78682]
[1779793325628,29.41,77386.51,0.0,0.48675,0.00017,31.78682]
[1779793325927,29.41,77395.32,0.0,0.48825,0.00017,31.79419]
[1779793329755,29.41,77394.96,0.0,0.48818,0.00017,31.7939]
[1779793329932,29.41,77395.78,0.0,0.48833,0.00017,31.79457]
[1779793329967,29.41,77395.78,0.0,0.48833,0.00017,31.79457]
[1779793330033,29.41,77395.78,0.0,0.48833,0.00017,31.79457]
[1779793330044,29.41,77395.78,0.0,0.48833,0.00017,31.79457]
[1779793330136,29.41,77395.78,0.0,0.48833,0.00017,31.79457]
[1779793330141,29.41,77395.78,0.0,0.48833,0.00017,31.79457]
[1779793330232,29.41,77395.78,0.0,0.48833,0.00017,31.79457]
[1779793330407,29.41,77395.78,0.0,0.48833,0.00017,31.79457]
[1779793330487,29.41,77395.78,0.0,0.48833,0.00017,31.79457]
[1779793330554,29.41,77395.78,0.0,0.48833,0.00017,31.79457]
[1779793330592,29.41,77395.78,0.0,0.48833,0.00017,31.79457]
[1779793330751,29.41,77395.78,0.0,0.48833,0.00017,31.79457]
[1779793330785,29.41,77395.78,0.0,0.48833,0.00017,31.79457]
[1779793330853,29.41,77395.78,0.0,0.48833,0.00017,31.79457]
[1779793330964,29.41,77395.78,0.0,0.48833,0.00017,31.79457]
[1779793330996,29.41,77395.78,0.0,0.48833,0.00017,31.79457]
[1779793331176,29.41,77395.78,0.0,0.48833,0.00017,31.79457]
[1779793331202,29.41,77395.78,0.0,0.48833,0.00017,31.79457]
[1779793331450,29.41,77395.78,0.0,0.48833,0.00017,31.79457]
[1779793331828,29.41,77395.78,0.0,0.48833,0.00017,31.79457]
[1779793331861,29.41,77395.78,0.0,0.48833,0.00017,31.79457]
[1779793331934,29.41,77402.63,0.0,0.48949,0.00017,31.79996]
[1779793332711,29.41,77402.63,0.0,0.48949,0.00017,31.79996]
[1779793332764,29.41,77402.63,0.0,0.48949,0.00017,31.79996]
[1779793332935,29.41,77395.5,0.0,0.48828,0.00017,31.79434]
[1779793333855,29.41,77395.5,0.0,0.48828,0.00017,31.79434]
[1779793333860,29.41,77395.5,0.0,0.48828,0.00017,31.79434]
[1779793333936,29.42,77395.29,0.0,0.48825,0.00017,31.79419]
[1779793335853,29.42,77395.36,0.0,0.48826,0.00017,31.79424]
[1779793335938,29.42,77395.25,0.0,0.48824,0.00017,31.79415]
[1779793337940,29.42,77386.96,0.0,0.48683,0.00017,31.78724]
[1779793339676,29.42,77385.03,0.0,0.48651,0.00017,31.78557]
[1779793339809,29.42,77385.03,0.0,0.48651,0.00017,31.78557]
[1779793340943,29.42,77377.97,0.0,0.4853,0.00017,31.77929]
[1779793345948,29.42,77382.69,0.0,0.48611,0.00017,31.78352]
[1779793346949,29.42,77389.8,0.0,0.48731,0.00017,31.78965]
[1779793348455,29.42,77392.61,0.0,0.48779,0.00017,31.79199]
[1779793348951,29.42,77392.86,0.0,0.48783,0.00017,31.7922]
[1779793353956,29.41,77391.28,0.0,0.48756,0.00017,31.78802]
[1779793358961,29.41,77380.44,0.0,0.48571,0.00017,31.77864]
[1779793361964,29.41,77387.07,0.0,0.48684,0.00017,31.78446]
[1779793366969,29.41,77390.73,0.0,0.48746,0.00017,31.78756]
[1779793371974,29.4,77391.07,0.0,0.48752,0.00017,31.78784]
[1779793376978,29.4,77390.84,0.0,0.48748,0.00017,31.78764]
[1779793377074,29.4,77390.84,0.0,0.48748,0.00017,31.78764]
[1779793377979,29.4,77391.17,0.0,0.48753,0.00017,31.78791]
[1779793378980,29.4,77400.38,0.0,0.4891,0.00017,31.79536]
[1779793379981,29.4,77408.49,0.0,0.49048,0.00017,31.80151]
[1779793384987,29.41,77407.57,0.0,0.49033,0.00017,31.80083]
[1779793385326,29.41,77407.57,0.0,0.49033,0.00017,31.80083]
[1779793385988,29.41,77408.37,0.0,0.49046,0.00017,31.80142]
[1779793390993,29.41,77406.54,0.0,0.49015,0.00017,31.80006]
[1779793391992,29.41,77406.54,0.0,0.49015,0.00017,31.80006]
[1779793391994,29.41,77405.88,0.0,0.49004,0.00017,31.79957]
[1779793394010,29.41,77403.01,0.0,0.48955,0.00017,31.7974]
[1779793394005,29.41,77392.69,0.0,0.4878,0.00017,31.78919]
[1779793396007,29.41,77402.59,0.0,0.48948,0.00017,31.79708]
[1779793399010,29.41,77409.74,0.0,0.4907,0.00017,31.80243]
[1779793405001,29.41,77404.19,0.0,0.48975,0.00017,31.7983]
[1779793410022,29.41,77403.99,0.0,0.48972,0.00017,31.79815]
[1779793415028,29.41,77404.3,0.0,0.48977,0.00017,31.79553]
[1779793415061,29.41,77404.3,0.0,0.48977,0.00017,31.79553]
[1779793415101,29.41,77404.3,0.0,0.48977,0.00017,31.79553]
[1779793415109,29.41,77404.3,0.0,0.48977,0.00017,31.79553]
[1779793415147,29.41,77404.3,0.0,0.48977,0.00017,31.79553]
[1779793416029,29.41,77403.34,0.0,0.48961,0.00017,31.7948]
[1779793421033,29.41,77398.03,0.0,0.48871,0.00017,31.79067]
[1779793423181,29.42,77397.49,0.0,0.48862,0.00017,31.79024]
[1779793423230,29.42,77397.49,0.0,0.48862,0.00017,31.79024]
[1779793428956,29.42,77397.13,0.0,0.48856,0.00017,31.78996]
[1779793429030,29.42,77397.13,0.0,0.48856,0.00017,31.78997]
[1779793433045,29.42,77404.33,0.0,0.48979,0.00017,31.79557]
[1779793437049,29.42,77397.14,0.0,0.48856,0.00017,31.78998]
[1779793442054,29.43,77394.88,0.0,0.48818,0.00017,31.78816]
[1779793446370,29.43,77395.07,0.0,0.48821,0.00017,31.78831]
[1779793446669,29.43,77395.07,0.0,0.48821,0.00017,31.78831]
[1779793446701,29.43,77395.07,0.0,0.48821,0.00017,31.78831]
[1779793447059,29.43,77393.58,0.0,0.48796,0.00017,31.78711]
[1779793452065,29.43,77398.15,0.0,0.48874,0.00017,31.79079]
[1779793454067,29.43,77405.22,0.0,0.48994,0.00017,31.79626]
[1779793457984,29.43,77402.84,0.0,0.48954,0.00017,31.79445]
[1779793458047,29.43,77402.84,0.0,0.48954,0.00017,31.79445]
[1779793458321,29.43,77402.84,0.0,0.48954,0.00017,31.79445]
[1779793458352,29.43,77402.84,0.0,0.48954,0.00017,31.79445]
[1779793458395,29.43,77402.84,0.0,0.48954,0.00017,31.79445]
[1779793459072,29.43,77405.71,0.0,0.49003,0.00017,31.79663]
[1779793460420,29.43,77409.87,0.0,0.49073,0.00017,31.7997]
[1779793461074,29.43,77411.21,0.0,0.49096,0.00017,31.80066]
[1779793463371,29.43,77412.26,0.0,0.49114,0.00017,31.80141]
[1779793464077,29.43,77416.84,0.0,0.49192,0.00017,31.80461]
[1779793469082,29.43,77420.44,0.0,0.49253,0.00017,31.80704]
[1779793474087,29.43,77422.73,0.0,0.49291,0.00017,31.80569]
[1779793479092,29.42,77423.49,0.0,0.49304,0.00017,31.80618]
[1779793484097,29.42,77421.96,0.0,0.49278,0.00017,31.80518]
[1779793485240,29.42,77422.03,0.0,0.49279,0.00017,31.80523]
[1779793485250,29.42,77422.03,0.0,0.49279,0.00017,31.80523]
[1779793486099,29.42,77422.92,0.0,0.49294,0.00017,31.80581]
[1779793491104,29.42,77421.65,0.0,0.49272,0.00017,31.80497]
[1779793491611,29.42,77421.65,0.0,0.49272,0.00017,31.80497]
[1779793492105,29.42,77421.48,0.0,0.49269,0.00017,31.80486]
[1779793494107,29.41,77414.12,0.0,0.49144,0.00017,31.79985]
[1779793494928,29.41,77414.12,0.0,0.49144,0.00017,31.79985]
[1779793495108,29.41,77416.65,0.0,0.49187,0.00017,31.8016]
[1779793500113,29.41,77420.54,0.0,0.49253,0.00017,31.80423]
[1779793505118,29.4,77415.35,0.0,0.49164,0.00017,31.8007]
[1779793510123,29.4,77415.18,0.0,0.49161,0.00017,31.80058]
[1779793515127,29.4,77418.86,0.0,0.49224,0.00017,31.80309]
[1779793520132,29.4,77426.67,0.0,0.49356,0.00017,31.80819]
[1779793520738,29.4,77426.67,0.0,0.49356,0.00017,31.80819]
[1779793521124,29.4,77426.67,0.0,0.49356,0.00017,31.80818]
[1779793521246,29.4,77426.67,0.0,0.49356,0.00017,31.80818]
[1779793522134,29.39,77433.5,0.0,0.49473,0.00017,31.81235]
[1779793526202,29.39,77435.92,0.0,0.49514,0.00017,31.81377]
[1779793526215,29.39,77435.92,0.0,0.49514,0.00017,31.81377]
[1779793527139,29.39,77437.96,0.0,0.49548,0.00017,31.81492]
[1779793531359,29.39,77440.16,0.0,0.49586,0.00017,31.8133]
[1779793532144,29.39,77440.09,0.0,0.49585,0.00017,31.81326]
[1779793534146,29.39,77431.14,0.0,0.49432,0.00017,31.80808]
[1779793536148,29.38,77418.14,0.0,0.4921,0.00017,31.79973]
[1779793541153,29.38,77417.26,0.0,0.49195,0.00017,31.79913]
[1779793546158,29.38,77418.22,0.0,0.49211,0.00017,31.79979]
[1779793551163,29.38,77418.51,0.0,0.49216,0.00017,31.79998]
[1779793556168,29.37,77418.55,0.0,0.49217,0.00017,31.80001]
[1779793560148,29.37,77418.55,0.0,0.49217,0.00017,31.80001]
[1779793560169,29.37,77418.55,0.0,0.49217,0.00017,31.80001]
[1779793560172,29.37,77416.1,0.0,0.49175,0.00017,31.79833]
[1779793562174,29.37,77408.96,0.0,0.49053,0.00017,31.79324]
[1779793563175,29.37,77402.4,0.0,0.48942,0.00017,31.78831]
[1779793566180,29.37,77393.85,0.0,0.48796,0.00017,31.78151]
[1779793571184,29.37,77389.92,0.0,0.48729,0.00017,31.77824]
[1779793575813,29.37,77393.23,0.0,0.48785,0.00017,31.78099]
[1779793575849,29.37,77393.23,0.0,0.48785,0.00017,31.78099]
[1779793581196,29.37,77394.19,0.0,0.48802,0.00017,31.78178]
[1779793583650,29.37,77394.46,0.0,0.48806,0.00017,31.78201]
[1779793584199,29.37,77395.24,0.0,0.4882,0.00017,31.78264]
[1779793589199,29.38,77395.16,0.0,0.48818,0.00017,31.78258]
[1779793594209,29.38,77394.75,0.0,0.48811,0.00017,31.77939]
[1779793599213,29.38,77396.08,0.0,0.48834,0.00017,31.78047]
[1779793604232,29.38,77391.12,0.0,0.4875,0.00017,31.77641]
[1779793604443,29.38,77391.12,0.0,0.4875,0.00017,31.77641]
[1779793605220,29.38,77390.28,0.0,0.48736,0.00017,31.77571]
[1779793605826,29.38,77390.28,0.0,0.48736,0.00017,31.77571]
[1779793605828,29.38,77390.28,0.0,0.48736,0.00017,31.77571]
[1779793606221,29.38,77381.24,0.0,0.48582,0.00017,31.76787]
[1779793607939,29.38,77381.24,0.0,0.48582,0.00017,31.76787]
[1779793607951,29.38,77381.24,0.0,0.48582,0.00017,31.76787]
[1779793608223,29.38,77369.81,0.0,0.48387,0.00017,31.75727]
[1779793610262,29.38,77363.74,0.0,0.48284,0.00017,31.75135]
[1779793610278,29.38,77363.74,0.0,0.48284,0.00017,31.75135]
[1779793611224,29.38,77363.74,0.0,0.48284,0.00017,31.75135]
[1779793614229,29.38,77351.07,0.0,0.48068,0.00017,31.73828]
[1779793614355,29.38,77351.07,0.0,0.48068,0.00017,31.73828]
[1779793614369,29.38,77351.07,0.0,0.48068,0.00017,31.73828]
[1779793615230,29.38,77353.07,0.0,0.48102,0.00017,31.7404]
[1779793620235,29.38,77359.53,0.0,0.48212,0.00017,31.7471]
[1779793625240,29.38,77360.57,0.0,0.48229,0.00017,31.74816]
[1779793630245,29.38,77356.39,0.0,0.48158,0.00017,31.74388]
[1779793635250,29.38,77356.19,0.0,0.48155,0.00017,31.74367]
[1779793636651,29.38,77356.18,0.0,0.48154,0.00017,31.74365]
[1779793637252,29.38,77356.25,0.0,0.48156,0.00017,31.74373]
[1779793642257,29.38,77354.07,0.0,0.48118,0.00017,31.74144]
[1779793647262,29.38,77353.27,0.0,0.48105,0.00017,31.7406]
[1779793652267,29.38,77355.85,0.0,0.48148,0.00017,31.74044]
[1779793654577,29.37,77356.04,0.0,0.48151,0.00017,31.74063]
[1779793655270,29.37,77356.5,0.0,0.48159,0.00017,31.74112]
[1779793657272,29.37,77365.21,0.0,0.48308,0.00017,31.74993]
[1779793662277,29.38,77366.19,0.0,0.48324,0.00017,31.75089]
[1779793667282,29.38,77367.77,0.0,0.48352,0.00017,31.75244]
[1779793669284,29.38,77377.71,0.0,0.48521,0.00017,31.76181]
[1779793674289,29.37,77376.78,0.0,0.48505,0.00017,31.76094]
[1779793679294,29.37,77375.57,0.0,0.48484,0.00017,31.75982]
[1779793685300,29.37,77379.02,0.0,0.48542,0.00017,31.76297]
[1779793686642,29.37,77378.84,0.0,0.48539,0.00017,31.76281]
[1779793686654,29.37,77378.84,0.0,0.48539,0.00017,31.76281]
[1779793687302,29.37,77379.01,0.0,0.48542,0.00017,31.76297]
[1779793692307,29.37,77374.43,0.0,0.48464,0.00017,31.75875]
[1779793693318,29.37,77374.43,0.0,0.48464,0.00017,31.75875]
[1779793693589,29.37,77374.43,0.0,0.48464,0.00017,31.75875]
[1779793694309,29.37,77373.75,0.0,0.48452,0.00017,31.75811]
[1779793695310,29.37,77364.21,0.0,0.4829,0.00017,31.74891]
[1779793700315,29.37,77362.01,0.0,0.48252,0.00017,31.74671]
[1779793704162,29.37,77361.74,0.0,0.48248,0.00017,31.74645]
[1779793704227,29.37,77361.74,0.0,0.48248,0.00017,31.74645]
[1779793705890,29.37,77361.74,0.0,0.48248,0.00017,31.74645]
[1779793705901,29.37,77361.74,0.0,0.48248,0.00017,31.74645]
[1779793706321,29.37,77356.88,0.0,0.48165,0.00017,31.74149]
[1779793711326,29.37,77356.2,0.0,0.48153,0.00017,31.73792]
[1779793717213,29.37,77356.31,0.0,0.48155,0.00017,31.73803]
[1779793720335,29.37,77348.46,0.0,0.48021,0.00017,31.72969]
[1779793722625,29.36,77348.37,0.0,0.48019,0.00017,31.72959]
[1779793723313,29.36,77348.37,0.0,0.48019,0.00017,31.72959]
[1779793728344,29.36,77341.77,0.0,0.47907,0.00017,31.72231]
[1779793731194,29.36,77341.55,0.0,0.47903,0.00017,31.72205]
[1779793731225,29.36,77341.55,0.0,0.47903,0.00017,31.72205]
[1779793731326,29.36,77341.55,0.0,0.47903,0.00017,31.72205]
[1779793732349,29.36,77321.93,0.0,0.47569,0.00017,31.69889]
[1779793734039,29.36,77320.57,0.0,0.47546,0.00017,31.69721]
[1779793734048,29.36,77320.57,0.0,0.47546,0.00017,31.69721]
[1779793734351,29.36,77318.78,0.0,0.47515,0.00017,31.69497]
[1779793739355,29.36,77323.74,0.0,0.476,0.00017,31.70113]
[1779793744360,29.36,77325.66,0.0,0.47632,0.00017,31.70348]
[1779793749365,29.36,77327.08,0.0,0.47657,0.00017,31.7052]
[1779793754370,29.37,77326.22,0.0,0.47642,0.00017,31.70417]
[1779793759375,29.37,77328.52,0.0,0.47681,0.00017,31.70694]
[1779793760007,29.37,77328.52,0.0,0.47681,0.00017,31.70694]
[1779793760376,29.37,77328.13,0.0,0.47675,0.00017,31.70647]
[1779793763379,29.37,77320.75,0.0,0.47549,0.00017,31.69746]
[1779793768379,29.37,77320.69,0.0,0.47548,0.00017,31.69738]
[1779793773389,29.37,77321.28,0.0,0.47558,0.00017,31.69526]
[1779793775177,29.37,77321.02,0.0,0.47554,0.00017,31.69495]
[1779793775354,29.37,77321.02,0.0,0.47554,0.00017,31.69495]
[1779793775546,29.37,77321.02,0.0,0.47554,0.00017,31.69495]
[1779793776184,29.37,77321.02,0.0,0.47554,0.00017,31.69495]
[1779793776392,29.37,77319.78,0.0,0.47533,0.00017,31.69341]
[1779793777393,29.37,77313.06,0.0,0.47418,0.00017,31.68489]
[1779793782398,29.37,77314.48,0.0,0.47443,0.00017,31.68673]
[1779793787403,29.37,77309.32,0.0,0.47355,0.00017,31.68007]
[1779793792408,29.38,77308.05,0.0,0.47334,0.00017,31.6784]
[1779793797413,29.38,77306.66,0.0,0.4731,0.00017,31.67658]
[1779793802425,29.38,77306.29,0.0,0.47304,0.00017,31.6761]
[1779793807430,29.38,77312.63,0.0,0.47412,0.00017,31.68441]
[1779793812435,29.39,77312.24,0.0,0.47406,0.00017,31.68393]
[1779793817440,29.39,77313.28,0.0,0.47424,0.00017,31.68529]
[1779793822445,29.39,77316.87,0.0,0.47486,0.00017,31.68989]
[1779793827450,29.4,77316.66,0.0,0.47483,0.00017,31.68964]
[1779793832455,29.4,77317.82,0.0,0.47503,0.00017,31.68827]
[1779793837461,29.4,77317.31,0.0,0.47494,0.00017,31.68765]
[1779793842466,29.41,77318.01,0.0,0.47507,0.00017,31.68855]
[1779793847471,29.41,77316.68,0.0,0.47485,0.00017,31.6869]
[1779793852476,29.41,77316.31,0.0,0.47479,0.00017,31.68645]
[1779793857481,29.42,77316.27,0.0,0.47479,0.00017,31.68643]
[1779793862486,29.42,77316.63,0.0,0.47485,0.00017,31.68691]
[1779793867491,29.43,77317.66,0.0,0.47503,0.00017,31.68825]
[1779793872495,29.43,77317.11,0.0,0.47495,0.00017,31.68758]
[1779793877500,29.44,77316.57,0.0,0.47486,0.00017,31.68693]
[1779793882505,29.44,77316.72,0.0,0.47489,0.00017,31.68714]
[1779793888469,29.44,77316.86,0.0,0.47492,0.00017,31.68735]
[1779793890890,29.45,77316.88,0.0,0.47493,0.00017,31.68739]
[1779793891492,29.45,77316.88,0.0,0.47492,0.00017,31.68453]
[1779793893517,29.45,77298.09,0.0,0.47173,0.00017,31.65985]
[1779793898524,29.45,77297.09,0.0,0.47157,0.00017,31.6585]
[1779793903570,29.46,77293.01,0.0,0.47088,0.00017,31.65289]
[1779793904923,29.46,77293.01,0.0,0.47088,0.00017,31.65289]
[1779793904957,29.46,77293.01,0.0,0.47088,0.00017,31.65289]
[1779793905531,29.46,77289.58,0.0,0.4703,0.00017,31.64809]
[1779793907411,29.46,77285.99,0.0,0.46969,0.00017,31.64297]
[1779793907533,29.46,77285.77,0.0,0.46966,0.00017,31.64267]
[1779793908612,29.46,77285.77,0.0,0.46966,0.00017,31.64267]
[1779793908624,29.46,77285.77,0.0,0.46966,0.00017,31.64267]
[1779793909535,29.46,77273.54,0.0,0.46758,0.00017,31.62465]
[1779793910283,29.46,77273.54,0.0,0.46758,0.00017,31.62465]
[1779793910463,29.46,77273.54,0.0,0.46758,0.00017,31.62465]
[1779793910534,29.46,77273.54,0.0,0.46758,0.00017,31.62465]
[1779793910939,29.46,77273.54,0.0,0.46758,0.00017,31.62465]
[1779793910987,29.46,77273.54,0.0,0.46758,0.00017,31.62465]
[1779793912176,29.46,77273.03,0.0,0.46749,0.00017,31.62387]
[1779793912539,29.46,77253.57,0.0,0.46419,0.00017,31.5934]
[1779793917544,29.46,77257.81,0.0,0.46492,0.00017,31.60026]
[1779793918353,29.46,77257.81,0.0,0.46492,0.00017,31.60026]
[1779793918367,29.46,77257.81,0.0,0.46492,0.00017,31.60026]
[1779793918545,29.46,77258.87,0.0,0.4651,0.00017,31.60196]
[1779793923549,29.46,77265.81,0.0,0.46627,0.00017,31.61282]
[1779793928554,29.46,77261.93,0.0,0.46561,0.00017,31.60673]
[1779793933560,29.45,77263.11,0.0,0.4658,0.00017,31.60856]
[1779793938565,29.45,77267.82,0.0,0.4666,0.00017,31.61584]
[1779793943570,29.45,77267.79,0.0,0.46659,0.00017,31.61577]
[1779793948575,29.44,77268.22,0.0,0.46665,0.00017,31.61639]
[1779793953580,29.44,77267.24,0.0,0.46648,0.00017,31.61198]
[1779793958582,29.44,77268.39,0.0,0.46667,0.00017,31.61373]
[1779793963591,29.43,77270.24,0.0,0.46698,0.00017,31.61653]
[1779793968596,29.43,77270.94,0.0,0.46709,0.00017,31.61756]
[1779793972600,29.43,77278.6,0.0,0.46839,0.00017,31.62905]
[1779793977605,29.42,77271.87,0.0,0.46724,0.00017,31.61891]
[1779793982610,29.42,77270.17,0.0,0.46695,0.00017,31.61628]
[1779793987610,29.42,77270.96,0.0,0.46708,0.00017,31.61747]
[1779793992612,29.42,77270.29,0.0,0.46696,0.00017,31.61641]
[1779793996640,29.41,77263.07,0.0,0.46573,0.00017,31.60518]
[1779794000690,29.41,77259.78,0.0,0.46517,0.00017,31.60001]
[1779794000784,29.41,77259.78,0.0,0.46517,0.00017,31.60001]
[1779794001448,29.41,77259.78,0.0,0.46517,0.00017,31.60001]
[1779794002645,29.42,77236.13,0.0,0.46116,0.00017,31.56083]
[1779794007650,29.42,77235.65,0.0,0.46108,0.00017,31.56002]
[1779794012655,29.42,77238.22,0.0,0.46152,0.00017,31.56162]
[1779794018661,29.43,77239.16,0.0,0.46168,0.00017,31.56329]
[1779794023666,29.43,77239.42,0.0,0.46173,0.00017,31.56378]
[1779794025057,29.43,77238.28,0.0,0.46154,0.00017,31.56183]
[1779794025088,29.43,77238.28,0.0,0.46154,0.00017,31.56183]
[1779794025668,29.44,77239.82,0.0,0.46181,0.00017,31.56454]
[1779794028671,29.45,77228.51,0.0,0.45992,0.00017,31.54512]
[1779794033676,29.45,77223.21,0.0,0.45902,0.00017,31.53573]
[1779794038681,29.45,77224.43,0.0,0.45923,0.00017,31.53794]
[1779794043686,29.46,77222.22,0.0,0.45886,0.00017,31.534]
[1779794046689,29.46,77210.86,0.0,0.45694,0.00017,31.5132]
[1779794051021,29.46,77205.77,0.0,0.45607,0.00017,31.50361]
[1779794051029,29.46,77205.77,0.0,0.45607,0.00017,31.50361]
[1779794051694,29.46,77205.72,0.0,0.45606,0.00017,31.50352]
[1779794056713,29.46,77204.59,0.0,0.45587,0.00017,31.50137]
[1779794061715,29.46,77207.61,0.0,0.45639,0.00017,31.50715]
[1779794066732,29.46,77217.51,0.0,0.45808,0.00017,31.52557]
[1779794071763,29.47,77221.57,0.0,0.45876,0.00017,31.5301]
[1779794076766,29.47,77221.17,0.0,0.4587,0.00017,31.52941]
[1779794081725,29.47,77211.92,0.0,0.45714,0.00017,31.51253]
[1779794084941,29.47,77209.05,0.0,0.45666,0.00017,31.5072]
[1779794085727,29.47,77209.05,0.0,0.45666,0.00017,31.5072]
[1779794086498,29.47,77209.05,0.0,0.45666,0.00017,31.5072]
[1779794086730,29.48,77200.63,0.0,0.45523,0.00017,31.49127]
[1779794088732,29.48,77208.55,0.0,0.45658,0.00017,31.50634]
[1779794093737,29.48,77208.78,0.0,0.45663,0.00017,31.50683]
[1779794098742,29.49,77209.01,0.0,0.45667,0.00017,31.50733]
[1779794101335,29.49,77207.8,0.0,0.45647,0.00017,31.50508]
[1779794101344,29.49,77207.8,0.0,0.45647,0.00017,31.50508]
[1779794101745,29.49,77208.73,0.0,0.45663,0.00017,31.50684]
[1779794106750,29.49,77207.41,0.0,0.45641,0.00017,31.50443]
[1779794111759,29.5,77208.07,0.0,0.45653,0.00017,31.50575]
[1779794116055,29.5,77206.48,0.0,0.45627,0.00017,31.5028]
[1779794116109,29.5,77206.48,0.0,0.45627,0.00017,31.5028]
[1779794116467,29.5,77206.48,0.0,0.45627,0.00017,31.5028]
[1779794116503,29.5,77206.48,0.0,0.45627,0.00017,31.5028]
[1779794116764,29.5,77207.47,0.0,0.45644,0.00017,31.50468]
[1779794118766,29.5,77221.85,0.0,0.45888,0.00017,31.53113]
[1779794119418,29.5,77221.85,0.0,0.45888,0.00017,31.53113]
[1779794119431,29.5,77221.85,0.0,0.45888,0.00017,31.53113]
[1779794119767,29.5,77222.22,0.0,0.45894,0.00017,31.5318]
[1779794124767,29.5,77223.06,0.0,0.45908,0.00017,31.53333]
[1779794129225,29.51,77223.19,0.0,0.45911,0.00017,31.53359]
[1779794129239,29.51,77223.19,0.0,0.45911,0.00017,31.53359]
[1779794129265,29.51,77223.19,0.0,0.45911,0.00017,31.53359]
[1779794129777,29.51,77223.12,0.0,0.4591,0.00017,31.53347]
[1779794131245,29.51,77222.32,0.0,0.45896,0.00017,31.53205]
[1779794131262,29.51,77222.32,0.0,0.45896,0.00017,31.53205]
[1779794139787,29.51,77223.82,0.0,0.45922,0.00017,31.5319]
[1779794144723,29.51,77226.11,0.0,0.45961,0.00017,31.53599]
[1779794145132,29.51,77230.28,0.0,0.46032,0.00017,31.54335]
[1779794145175,29.51,77230.28,0.0,0.46032,0.00017,31.54335]
[1779794145188,29.51,77230.28,0.0,0.46032,0.00017,31.54335]
[1779794148796,29.51,77237.92,0.0,0.46161,0.00017,31.55656]
[1779794152800,29.51,77230.52,0.0,0.46036,0.00017,31.5438]
[1779794157805,29.52,77224.95,0.0,0.45942,0.00017,31.53401]
[1779794160808,29.52,77233.85,0.0,0.46093,0.00017,31.54962]
[1779794162810,29.52,77242.44,0.0,0.46238,0.00017,31.56427]
[1779794165992,29.52,77242.8,0.0,0.46245,0.00017,31.56489]
[1779794166026,29.52,77242.8,0.0,0.46245,0.00017,31.56489]
[1779794166814,29.52,77242.77,0.0,0.46244,0.00017,31.56485]
[1779794171819,29.52,77244.4,0.0,0.46273,0.00017,31.56761]
[1779794176824,29.53,77242.8,0.0,0.46246,0.00017,31.56498]
[1779794181829,29.53,77241.11,0.0,0.46218,0.00017,31.56218]
[1779794186835,29.53,77235.59,0.0,0.46125,0.00017,31.55282]
[1779794191840,29.53,77228.39,0.0,0.46003,0.00017,31.53746]
[1779794196844,29.53,77226.34,0.0,0.45968,0.00017,31.53386]
[1779794199847,29.53,77237.83,0.0,0.46163,0.00017,31.55383]
[1779794204852,29.54,77242.02,0.0,0.46234,0.00017,31.56094]
[1779794210858,29.54,77241.59,0.0,0.46228,0.00017,31.56027]
[1779794215863,29.54,77240.54,0.0,0.4621,0.00017,31.55853]
[1779794220851,29.54,77231.01,0.0,0.46049,0.00017,31.54222]
[1779794225875,29.55,77231.74,0.0,0.46062,0.00017,31.5435]
[1779794230880,29.55,77235.84,0.0,0.46131,0.00017,31.55059]
[1779794235885,29.55,77235.76,0.0,0.4613,0.00017,31.55047]
[1779794240890,29.55,77233.65,0.0,0.46095,0.00017,31.54686]
[1779794244165,29.55,77233.38,0.0,0.4609,0.00017,31.5464]
[1779794244225,29.55,77233.38,0.0,0.4609,0.00017,31.5464]
[1779794244350,29.55,77233.38,0.0,0.4609,0.00017,31.5464]
[1779794244394,29.55,77233.38,0.0,0.4609,0.00017,31.5464]
[1779794244614,29.55,77233.38,0.0,0.4609,0.00017,31.5464]
[1779794245896,29.55,77251.89,0.0,0.46404,0.00017,31.57742]
[1779794248045,29.55,77256.92,0.0,0.46489,0.00017,31.5855]
[1779794248063,29.55,77256.92,0.0,0.46489,0.00017,31.5855]
[1779794249074,29.55,77256.61,0.0,0.46483,0.00017,31.58499]
[1779794249087,29.55,77256.61,0.0,0.46483,0.00017,31.58499]
[1779794249900,29.55,77256.13,0.0,0.46475,0.00017,31.58422]
[1779794249921,29.55,77256.13,0.0,0.46475,0.00017,31.58422]
[1779794249940,29.55,77256.13,0.0,0.46475,0.00017,31.58422]
[1779794249965,29.55,77256.13,0.0,0.46475,0.00017,31.58422]
[1779794250081,29.55,77256.13,0.0,0.46475,0.00017,31.58422]
[1779794250120,29.55,77256.13,0.0,0.46475,0.00017,31.58422]
[1779794251844,29.55,77260.07,0.0,0.46542,0.00017,31.59047]
[1779794251865,29.55,77260.07,0.0,0.46541,0.00017,31.58759]
[1779794254593,29.55,77264.86,0.0,0.46622,0.00017,31.59508]
[1779794254623,29.55,77264.86,0.0,0.46622,0.00017,31.59508]
[1779794254806,29.55,77264.86,0.0,0.46622,0.00017,31.59508]
[1779794254830,29.55,77264.86,0.0,0.46622,0.00017,31.59508]
[1779794254905,29.55,77269.89,0.0,0.46707,0.00017,31.60279]
[1779794256024,29.55,77270.21,0.0,0.46713,0.00017,31.60328]
[1779794256032,29.55,77270.21,0.0,0.46713,0.00017,31.60328]
[1779794256907,29.55,77280.94,0.0,0.46894,0.00017,31.61924]
[1779794261285,29.55,77279.96,0.0,0.46877,0.00017,31.6178]
[1779794261319,29.55,77279.96,0.0,0.46877,0.00017,31.6178]
[1779794261545,29.55,77279.96,0.0,0.46877,0.00017,31.6178]
[1779794261595,29.55,77279.96,0.0,0.46877,0.00017,31.6178]
[1779794262010,29.55,77279.96,0.0,0.46877,0.00017,31.6178]
[1779794262069,29.55,77279.96,0.0,0.46877,0.00017,31.6178]
[1779794264232,29.54,77278.66,0.0,0.46855,0.00017,31.61589]
[1779794264238,29.54,77278.66,0.0,0.46855,0.00017,31.61589]
[1779794264915,29.55,77253.5,0.0,0.4643,0.00017,31.5771]
[1779794265318,29.55,77253.5,0.0,0.4643,0.00017,31.5771]
[1779794265342,29.55,77253.5,0.0,0.4643,0.00017,31.5771]
[1779794265916,29.55,77240.62,0.0,0.46212,0.00017,31.55584]
[1779794266240,29.55,77240.62,0.0,0.46212,0.00017,31.55584]
[1779794266249,29.55,77240.62,0.0,0.46212,0.00017,31.55584]
[1779794266261,29.55,77240.62,0.0,0.46212,0.00017,31.55584]
[1779794266917,29.55,77240.0,0.0,0.46201,0.00017,31.5548]
[1779794267216,29.55,77240.0,0.0,0.46201,0.00017,31.5548]
[1779794267918,29.55,77240.12,0.0,0.46204,0.00017,31.55502]
[1779794270423,29.55,77239.26,0.0,0.46189,0.00017,31.55358]
[1779794270456,29.55,77239.26,0.0,0.46189,0.00017,31.55358]
[1779794272375,29.55,77239.19,0.0,0.46188,0.00017,31.55347]
[1779794272923,29.55,77238.41,0.0,0.46175,0.00017,31.55215]
[1779794276927,29.55,77247.89,0.0,0.46336,0.00017,31.56802]
[1779794281932,29.55,77245.81,0.0,0.463,0.00017,31.56458]
[1779794283934,29.55,77238.63,0.0,0.46179,0.00017,31.55253]
[1779794288939,29.55,77235.57,0.0,0.46128,0.00017,31.54734]
[1779794288961,29.55,77235.57,0.0,0.46128,0.00017,31.54734]
[1779794289018,29.55,77235.57,0.0,0.46128,0.00017,31.54734]
[1779794289386,29.55,77235.57,0.0,0.46128,0.00017,31.54734]
[1779794289436,29.55,77235.57,0.0,0.46128,0.00017,31.54734]
[1779794289556,29.55,77235.57,0.0,0.46128,0.00017,31.54734]
[1779794290788,29.55,77235.57,0.0,0.46128,0.00017,31.54734]
[1779794290941,29.55,77222.08,0.0,0.459,0.00017,31.5237]
[1779794293944,29.55,77215.04,0.0,0.4578,0.00017,31.51093]
[1779794298949,29.55,77214.95,0.0,0.45779,0.00017,31.51078]
[1779794299949,29.55,77227.01,0.0,0.45983,0.00017,31.53245]
[1779794304954,29.55,77220.75,0.0,0.45877,0.00017,31.52131]
[1779794309959,29.56,77229.39,0.0,0.46023,0.00017,31.53666]
[1779794314964,29.56,77242.5,0.0,0.46245,0.00017,31.55625]
[1779794315951,29.56,77242.5,0.0,0.46245,0.00017,31.55625]
[1779794315959,29.56,77242.5,0.0,0.46245,0.00017,31.55625]
[1779794315962,29.56,77242.5,0.0,0.46245,0.00017,31.55625]
[1779794315965,29.56,77245.04,0.0,0.46288,0.00017,31.5605]
[1779794318968,29.56,77255.46,0.0,0.46464,0.00017,31.57751]
[1779794319707,29.56,77255.46,0.0,0.46464,0.00017,31.57751]
[1779794319969,29.56,77255.33,0.0,0.46462,0.00017,31.5773]
[1779794320233,29.56,77255.33,0.0,0.46462,0.00017,31.5773]
[1779794320248,29.56,77255.33,0.0,0.46462,0.00017,31.5773]
[1779794320970,29.56,77265.79,0.0,0.46639,0.00017,31.59377]
[1779794325584,29.56,77265.09,0.0,0.46628,0.00017,31.59273]
[1779794325605,29.56,77265.09,0.0,0.46628,0.00017,31.59273]
[1779794325693,29.56,77265.09,0.0,0.46628,0.00017,31.59273]
[1779794325859,29.56,77265.09,0.0,0.46628,0.00017,31.59273]
[1779794325904,29.56,77265.09,0.0,0.46628,0.00017,31.59273]
[1779794325975,29.56,77263.21,0.0,0.46596,0.00017,31.58982]
[1779794326116,29.56,77263.21,0.0,0.46596,0.00017,31.58982]
[1779794326149,29.56,77263.21,0.0,0.46596,0.00017,31.58982]
[1779794326535,29.56,77263.21,0.0,0.46596,0.00017,31.58982]
[1779794326567,29.56,77263.21,0.0,0.46596,0.00017,31.58982]
[1779794326976,29.57,77261.07,0.0,0.4656,0.00017,31.58648]
[1779794327030,29.57,77261.07,0.0,0.4656,0.00017,31.58648]
[1779794327068,29.57,77261.07,0.0,0.4656,0.00017,31.58648]
[1779794327228,29.57,77261.07,0.0,0.4656,0.00017,31.58648]
[1779794327246,29.57,77261.07,0.0,0.4656,0.00017,31.58648]
[1779794327265,29.57,77261.07,0.0,0.4656,0.00017,31.58648]
[1779794328380,29.57,77261.07,0.0,0.4656,0.00017,31.58648]
[1779794328978,29.57,77260.32,0.0,0.46548,0.00017,31.58531]
[1779794329657,29.57,77260.32,0.0,0.46548,0.00017,31.58531]
[1779794329713,29.57,77260.32,0.0,0.46548,0.00017,31.58532]
[1779794332987,29.57,77250.04,0.0,0.46375,0.00017,31.56889]
[1779794334080,29.57,77250.35,0.0,0.4638,0.00017,31.56939]
[1779794334989,29.57,77249.82,0.0,0.46371,0.00017,31.56853]
[1779794338993,29.57,77256.61,0.0,0.46486,0.00017,31.57952]
[1779794343957,29.58,77258.23,0.0,0.46514,0.00017,31.58214]
[1779794343984,29.58,77258.23,0.0,0.46514,0.00017,31.58213]
[1779794344999,29.58,77271.49,0.0,0.46738,0.00017,31.60263]
[1779794345123,29.58,77271.49,0.0,0.46738,0.00017,31.60263]
[1779794345975,29.57,77271.49,0.0,0.46738,0.00017,31.60263]
[1779794348002,29.57,77278.8,0.0,0.46861,0.00017,31.61349]
[1779794348763,29.57,77278.8,0.0,0.46861,0.00017,31.61349]
[1779794349003,29.57,77279.31,0.0,0.4687,0.00017,31.61423]
[1779794351005,29.57,77286.37,0.0,0.4699,0.00017,31.62445]
[1779794352799,29.58,77287.21,0.0,0.47004,0.00017,31.62566]
[1779794352999,29.58,77287.21,0.0,0.47004,0.00017,31.62566]
[1779794354008,29.58,77294.16,0.0,0.47122,0.00017,31.63539]
[1779794355009,29.58,77281.01,0.0,0.46899,0.00017,31.61674]
[1779794356898,29.57,77281.0,0.0,0.46899,0.00017,31.61671]
[1779794356932,29.57,77281.0,0.0,0.46899,0.00017,31.61671]
[1779794358673,29.57,77280.12,0.0,0.46884,0.00017,31.61543]
[1779794358695,29.57,77280.12,0.0,0.46884,0.00017,31.61543]
[1779794361804,29.57,77280.39,0.0,0.46888,0.00017,31.6158]
[1779794361833,29.57,77280.39,0.0,0.46888,0.00017,31.6158]
[1779794362017,29.57,77280.25,0.0,0.46886,0.00017,31.61559]
[1779794364875,29.57,77276.17,0.0,0.46816,0.00017,31.60957]
[1779794364884,29.57,77276.17,0.0,0.46816,0.00017,31.60957]
[1779794365020,29.57,77277.1,0.0,0.46832,0.00017,31.61094]
[1779794370024,29.56,77275.35,0.0,0.46802,0.00017,31.60831]
[1779794375032,29.56,77281.9,0.0,0.46912,0.00017,31.61503]
[1779794381043,29.56,77281.1,0.0,0.46898,0.00017,31.61384]
[1779794386048,29.55,77280.97,0.0,0.46895,0.00017,31.61361]
[1779794389850,29.55,77277.94,0.0,0.46843,0.00017,31.60915]
[1779794390052,29.55,77278.4,0.0,0.46851,0.00017,31.60982]
[1779794392054,29.55,77270.99,0.0,0.46725,0.00017,31.59873]
[1779794393073,29.55,77274.55,0.0,0.46785,0.00017,31.60409]
[1779794394056,29.55,77275.21,0.0,0.46796,0.00017,31.60506]
[1779794397059,29.54,77267.73,0.0,0.46669,0.00017,31.59373]
[1779794397166,29.54,77267.73,0.0,0.46669,0.00017,31.59373]
[1779794398060,29.54,77266.64,0.0,0.46651,0.00017,31.59204]
[1779794398575,29.54,77266.64,0.0,0.46651,0.00017,31.59204]
[1779794399061,29.54,77266.98,0.0,0.46656,0.00017,31.59255]
[1779794399405,29.54,77266.98,0.0,0.46656,0.00017,31.59255]
[1779794400062,29.54,77250.28,0.0,0.46374,0.00017,31.56608]
[1779794404066,29.54,77234.03,0.0,0.46099,0.00017,31.53883]
[1779794405872,29.54,77233.72,0.0,0.46094,0.00017,31.53829]
[1779794405881,29.54,77233.72,0.0,0.46094,0.00017,31.53829]
[1779794406027,29.54,77233.72,0.0,0.46094,0.00017,31.53829]
[1779794408765,29.55,77232.51,0.0,0.46073,0.00017,31.53621]
[1779794408971,29.55,77232.51,0.0,0.46073,0.00017,31.53621]
[1779794410979,29.55,77232.51,0.0,0.46073,0.00017,31.53621]
[1779794410989,29.55,77232.51,0.0,0.46073,0.00017,31.53621]
[1779794411075,29.54,77232.51,0.0,0.46073,0.00017,31.53621]
[1779794411630,29.54,77232.51,0.0,0.46073,0.00017,31.53621]
[1779794412078,29.54,77204.59,0.0,0.45601,0.00017,31.4856]
[1779794412340,29.54,77204.59,0.0,0.45601,0.00017,31.4856]
[1779794412373,29.54,77204.59,0.0,0.45601,0.00017,31.4856]
[1779794413079,29.54,77204.04,0.0,0.45591,0.00017,31.48451]
[1779794414080,29.54,77183.92,0.0,0.45251,0.00017,31.44526]
[1779794416282,29.54,77183.92,0.0,0.45251,0.00017,31.44524]
[1779794417084,29.54,77183.92,0.0,0.45251,0.00017,31.44524]
[1779794417083,29.54,77157.1,0.0,0.44798,0.00017,31.38939]
[1779794417092,29.54,77157.1,0.0,0.44798,0.00017,31.38939]
[1779794417156,29.54,77157.1,0.0,0.44798,0.00017,31.38939]
[1779794417195,29.54,77157.1,0.0,0.44798,0.00017,31.38939]
[1779794417471,29.54,77157.1,0.0,0.44798,0.00017,31.38938]
[1779794418364,29.54,77157.1,0.0,0.44798,0.00017,31.38938]
[1779794421726,29.54,77152.8,0.0,0.44726,0.00017,31.38006]
[1779794421730,29.54,77152.8,0.0,0.44726,0.00017,31.38006]
[1779794421898,29.54,77152.8,0.0,0.44726,0.00017,31.38006]
[1779794425091,29.54,77162.67,0.0,0.44892,0.00017,31.40131]
[1779794428221,29.54,77169.59,0.0,0.45009,0.00017,31.41592]
[1779794428227,29.54,77169.59,0.0,0.45009,0.00017,31.41592]
[1779794428511,29.54,77169.59,0.0,0.45009,0.00017,31.41592]
[1779794428547,29.54,77169.59,0.0,0.45009,0.00017,31.41593]
[1779794433600,29.54,77165.12,0.0,0.44934,0.00017,31.40368]
[1779794436025,29.54,77165.97,0.0,0.44948,0.00017,31.40548]
[1779794436029,29.54,77165.97,0.0,0.44948,0.00017,31.40549]
[1779794442110,29.54,77166.77,0.0,0.44962,0.00017,31.40721]
[1779794442903,29.54,77166.77,0.0,0.44962,0.00017,31.40721]
[1779794442913,29.54,77166.77,0.0,0.44962,0.00017,31.40721]
[1779794443112,29.55,77166.65,0.0,0.4496,0.00017,31.40696]
[1779794448125,29.55,77167.86,0.0,0.44981,0.00017,31.40955]
[1779794450308,29.55,77168.16,0.0,0.44986,0.00017,31.4102]
[1779794451121,29.55,77167.23,0.0,0.4497,0.00017,31.40825]
[1779794456126,29.55,77167.41,0.0,0.44974,0.00017,31.40866]
[1779794461131,29.55,77164.47,0.0,0.44924,0.00017,31.4025]
[1779794466142,29.55,77172.25,0.0,0.45056,0.00017,31.41882]
[1779794466681,29.55,77172.25,0.0,0.45056,0.00017,31.41882]
[1779794466762,29.55,77172.25,0.0,0.45056,0.00017,31.41882]
[1779794472148,29.55,77175.11,0.0,0.45105,0.00017,31.42474]
[1779794476152,29.55,77183.48,0.0,0.45246,0.00017,31.44176]
[1779794482161,29.55,77185.89,0.0,0.45286,0.00017,31.44647]
[1779794484163,29.55,77194.48,0.0,0.4543,0.00017,31.46339]
[1779794486165,29.55,77202.54,0.0,0.45567,0.00017,31.47889]
[1779794486256,29.55,77202.54,0.0,0.45567,0.00017,31.47889]
[1779794486267,29.55,77202.54,0.0,0.45567,0.00017,31.47889]
[1779794487166,29.55,77203.16,0.0,0.45577,0.00017,31.48005]
[1779794492171,29.54,77197.98,0.0,0.45488,0.00017,31.46723]
[1779794497175,29.54,77196.52,0.0,0.45463,0.00017,31.46434]
[1779794502183,29.53,77197.02,0.0,0.4547,0.00017,31.46521]
[1779794507192,29.53,77194.17,0.0,0.45421,0.00017,31.4596]
[1779794512192,29.52,77192.4,0.0,0.4539,0.00017,31.45604]
[1779794517204,29.52,77188.54,0.0,0.45324,0.00017,31.4483]
[1779794522214,29.51,77188.69,0.0,0.45325,0.00017,31.44849]
[1779794527222,29.51,77188.6,0.0,0.45323,0.00017,31.44822]
[1779794530122,29.51,77186.52,0.0,0.45287,0.00017,31.44403]
[1779794530126,29.51,77186.52,0.0,0.45287,0.00017,31.44403]
[1779794530209,29.5,77185.67,0.0,0.45272,0.00017,31.44231]
[1779794535215,29.5,77183.46,0.0,0.45234,0.00017,31.43779]
[1779794540217,29.5,77180.82,0.0,0.45189,0.00017,31.43242]
[1779794541074,29.5,77180.57,0.0,0.45185,0.00017,31.43189]
[1779794541115,29.5,77180.57,0.0,0.45185,0.00017,31.43189]
[1779794541224,29.5,77177.37,0.0,0.4513,0.00017,31.42534]
[1779794541293,29.5,77177.37,0.0,0.4513,0.00017,31.42534]
[1779794542225,29.5,77177.52,0.0,0.45133,0.00017,31.42564]
[1779794543080,29.5,77177.52,0.0,0.45133,0.00017,31.42564]
[1779794543086,29.5,77177.52,0.0,0.45133,0.00017,31.42564]
[1779794543226,29.49,77178.85,0.0,0.45155,0.00017,31.42834]
[1779794544227,29.49,77194.12,0.0,0.45413,0.00017,31.45884]
[1779794549230,29.49,77195.37,0.0,0.45434,0.00017,31.46122]
[1779794551610,29.49,77198.91,0.0,0.45492,0.00017,31.46515]
[1779794552235,29.49,77198.91,0.0,0.45492,0.00017,31.46514]
[1779794557237,29.48,77203.17,0.0,0.45564,0.00017,31.47324]
[1779794558757,29.48,77203.25,0.0,0.45565,0.00017,31.47337]
[1779794560208,29.48,77203.25,0.0,0.45565,0.00017,31.47335]
[1779794560244,29.48,77203.25,0.0,0.45565,0.00017,31.47335]
[1779794560217,29.48,77203.25,0.0,0.45565,0.00017,31.47334]
[1779794560463,29.48,77203.25,0.0,0.45565,0.00017,31.47334]
[1779794561256,29.48,77205.49,0.0,0.45602,0.00017,31.47759]
[1779794562871,29.48,77205.49,0.0,0.45602,0.00017,31.47758]
[1779794562893,29.48,77205.49,0.0,0.45602,0.00017,31.47758]
[1779794562916,29.48,77205.49,0.0,0.45602,0.00017,31.47758]
[1779794563083,29.48,77205.49,0.0,0.45602,0.00017,31.47758]
[1779794563100,29.48,77205.49,0.0,0.45602,0.00017,31.47758]
[1779794563171,29.48,77205.49,0.0,0.45602,0.00017,31.47759]
[1779794563315,29.48,77205.49,0.0,0.45602,0.00017,31.47759]
[1779794563331,29.48,77205.49,0.0,0.45602,0.00017,31.47759]
[1779794563688,29.48,77205.49,0.0,0.45602,0.00017,31.47759]
[1779794563710,29.48,77205.49,0.0,0.45602,0.00017,31.47759]
[1779794563951,29.48,77205.49,0.0,0.45602,0.00017,31.47759]
[1779794564009,29.48,77205.49,0.0,0.45602,0.00017,31.47759]
[1779794564239,29.48,77205.49,0.0,0.45602,0.00017,31.47759]
[1779794564259,29.48,77173.21,0.0,0.45056,0.00017,31.41354]
[1779794564275,29.48,77173.21,0.0,0.45056,0.00017,31.41354]
[1779794564463,29.48,77173.21,0.0,0.45056,0.00017,31.41354]
[1779794564480,29.48,77173.21,0.0,0.45056,0.00017,31.41354]
[1779794564703,29.48,77173.21,0.0,0.45056,0.00017,31.41354]
[1779794564717,29.48,77173.21,0.0,0.45056,0.00017,31.41354]
[1779794564912,29.48,77173.21,0.0,0.45056,0.00017,31.41354]
[1779794564935,29.48,77173.21,0.0,0.45056,0.00017,31.41354]
[1779794565260,29.48,77173.18,0.0,0.45056,0.00017,31.41351]
[1779794565942,29.48,77173.18,0.0,0.45056,0.00017,31.41351]
[1779794565991,29.48,77173.18,0.0,0.45056,0.00017,31.41351]
[1779794566010,29.48,77173.18,0.0,0.45056,0.00017,31.41351]
[1779794566092,29.48,77173.18,0.0,0.45056,0.00017,31.41352]
[1779794566970,29.48,77173.18,0.0,0.45056,0.00017,31.41352]
[1779794566976,29.48,77173.18,0.0,0.45056,0.00017,31.41352]
[1779794567037,29.48,77173.18,0.0,0.45056,0.00017,31.41354]
[1779794571474,29.48,77170.93,0.0,0.45018,0.00017,31.40889]
[1779794571481,29.48,77170.93,0.0,0.45018,0.00017,31.40889]
[1779794571583,29.48,77170.93,0.0,0.45018,0.00017,31.4089]
[1779794575151,29.49,77171.03,0.0,0.4502,0.00017,31.40914]
[1779794575163,29.49,77171.03,0.0,0.45021,0.00017,31.40915]
[1779794580483,29.49,77169.38,0.0,0.44993,0.00017,31.40578]
[1779794583278,29.49,77179.83,0.0,0.4517,0.00017,31.42739]
[1779794588283,29.49,77177.3,0.0,0.45128,0.00017,31.42225]
[1779794593288,29.5,77180.25,0.0,0.45179,0.00017,31.42836]
[1779794595597,29.5,77179.38,0.0,0.45164,0.00017,31.4266]
[1779794595900,29.5,77179.38,0.0,0.45164,0.00017,31.42662]
[1779794597330,29.5,77179.38,0.0,0.45164,0.00017,31.4266]
[1779794597339,29.5,77179.38,0.0,0.45164,0.00017,31.4266]
[1779794598293,29.5,77185.78,0.0,0.45272,0.00017,31.43951]
[1779794599691,29.5,77190.69,0.0,0.45355,0.00017,31.44926]
[1779794599706,29.5,77190.69,0.0,0.45355,0.00017,31.44926]
[1779794601742,29.49,77187.73,0.0,0.45304,0.00017,31.44332]
[1779794601753,29.49,77187.73,0.0,0.45304,0.00017,31.44332]
[1779794605829,29.49,77190.65,0.0,0.45353,0.00017,31.44906]
[1779794605840,29.49,77190.65,0.0,0.45353,0.00017,31.44906]
[1779794609921,29.48,77191.62,0.0,0.45369,0.00017,31.4509]
[1779794609930,29.48,77191.62,0.0,0.45369,0.00017,31.4509]
[1779794611964,29.48,77191.82,0.0,0.45371,0.00017,31.44837]
[1779794612309,29.48,77192.24,0.0,0.45378,0.00017,31.44916]
[1779794617314,29.48,77187.72,0.0,0.453,0.00017,31.44013]
[1779794623320,29.47,77188.96,0.0,0.4532,0.00017,31.44249]
[1779794628325,29.46,77186.81,0.0,0.45283,0.00017,31.43808]
[1779794630166,29.46,77186.37,0.0,0.45275,0.00017,31.43719]
[1779794630232,29.46,77186.37,0.0,0.45275,0.00017,31.43719]
[1779794630522,29.46,77186.37,0.0,0.45275,0.00017,31.43719]
[1779794630987,29.46,77186.37,0.0,0.45275,0.00017,31.43717]
[1779794633332,29.46,77173.64,0.0,0.4506,0.00017,31.41124]
[1779794633704,29.46,77173.64,0.0,0.4506,0.00017,31.41124]
[1779794634333,29.46,77165.61,0.0,0.44924,0.00017,31.39442]
[1779794636567,29.47,77164.53,0.0,0.44906,0.00017,31.39213]
[1779794637336,29.47,77164.28,0.0,0.44901,0.00017,31.39162]
[1779794642339,29.47,77162.92,0.0,0.44879,0.00017,31.38875]
[1779794645344,29.47,77173.17,0.0,0.45053,0.00017,31.41037]
[1779794648446,29.47,77177.07,0.0,0.45119,0.00017,31.41847]
[1779794648454,29.47,77177.07,0.0,0.45119,0.00017,31.41847]
[1779794649348,29.47,77176.74,0.0,0.45114,0.00017,31.41781]
[1779794654353,29.48,77178.88,0.0,0.45151,0.00017,31.42226]
[1779794659362,29.48,77178.37,0.0,0.45143,0.00017,31.42129]
[1779794664370,29.48,77179.1,0.0,0.45156,0.00017,31.42283]
[1779794669391,29.49,77177.66,0.0,0.45132,0.00017,31.41996]
[1779794674399,29.48,77184.09,0.0,0.4524,0.00017,31.43013]
[1779794679422,29.48,77184.28,0.0,0.45242,0.00017,31.43043]
[1779794683558,29.48,77184.43,0.0,0.45245,0.00017,31.43069]
[1779794684383,29.48,77184.55,0.0,0.45246,0.00017,31.43092]
[1779794689388,29.48,77188.88,0.0,0.4532,0.00017,31.43956]
[1779794694393,29.47,77190.87,0.0,0.45352,0.00017,31.44341]
[1779794695156,29.47,77190.87,0.0,0.45352,0.00017,31.44341]
[1779794695168,29.47,77190.87,0.0,0.45352,0.00017,31.44341]
[1779794695206,29.47,77190.87,0.0,0.45352,0.00017,31.44341]
[1779794695210,29.47,77190.87,0.0,0.45352,0.00017,31.44339]
[1779794700399,29.46,77193.46,0.0,0.45395,0.00017,31.4484]
[1779794705404,29.46,77194.43,0.0,0.4541,0.00017,31.45021]
[1779794710409,29.45,77193.49,0.0,0.45393,0.00017,31.44827]
[1779794716357,29.45,77190.56,0.0,0.45343,0.00017,31.44238]
[1779794721420,29.44,77185.6,0.0,0.45257,0.00017,31.43239]
[1779794726426,29.44,77185.45,0.0,0.45254,0.00017,31.43202]
[1779794732434,29.44,77185.47,0.0,0.45253,0.00017,31.4291]
[1779794735162,29.43,77184.85,0.0,0.45242,0.00017,31.42781]
[1779794735368,29.43,77184.85,0.0,0.45242,0.00017,31.4278]
[1779794736449,29.43,77184.78,0.0,0.45241,0.00017,31.42764]
[1779794736460,29.43,77184.78,0.0,0.45241,0.00017,31.42764]
[1779794736761,29.43,77184.78,0.0,0.45241,0.00017,31.42763]
[1779794742663,29.43,77180.28,0.0,0.45164,0.00017,31.41845]
[1779794748450,29.43,77180.09,0.0,0.4516,0.00017,31.418]
[1779794754456,29.42,77183.74,0.0,0.45221,0.00017,31.42533]
[1779794757359,29.42,77183.9,0.0,0.45223,0.00017,31.42564]
[1779794757459,29.42,77184.2,0.0,0.45228,0.00017,31.42624]
[1779794762464,29.42,77184.42,0.0,0.45231,0.00017,31.4266]
[1779794765305,29.41,77184.41,0.0,0.45231,0.00017,31.42655]
[1779794765390,29.41,77184.41,0.0,0.45231,0.00017,31.42655]
[1779794770412,29.41,77186.82,0.0,0.45271,0.00017,31.43132]
[1779794770422,29.41,77186.82,0.0,0.45271,0.00017,31.43132]
[1779794770446,29.41,77186.82,0.0,0.45271,0.00017,31.43132]
[1779794770448,29.41,77186.82,0.0,0.45271,0.00017,31.43132]
[1779794771526,29.41,77191.59,0.0,0.45352,0.00017,31.44081]
[1779794771528,29.41,77191.59,0.0,0.45352,0.00017,31.44081]
[1779794772164,29.41,77191.59,0.0,0.45351,0.00017,31.44079]
[1779794777486,29.4,77206.85,0.0,0.4561,0.00017,31.47029]
[1779794778455,29.4,77206.85,0.0,0.4561,0.00017,31.47029]
[1779794778535,29.4,77213.25,0.0,0.45718,0.00017,31.48228]
[1779794778626,29.4,77213.25,0.0,0.45718,0.00017,31.48228]
[1779794778635,29.4,77213.25,0.0,0.45718,0.00017,31.48228]
[1779794778667,29.4,77213.25,0.0,0.45718,0.00017,31.48228]
[1779794779445,29.4,77213.25,0.0,0.45718,0.00017,31.48226]
[1779794782491,29.4,77223.39,0.0,0.4589,0.00017,31.5008]
[1779794783414,29.4,77223.39,0.0,0.4589,0.00017,31.5008]
[1779794783425,29.4,77223.39,0.0,0.4589,0.00017,31.5008]
[1779794783492,29.4,77219.05,0.0,0.45816,0.00017,31.49291]
[1779794788497,29.4,77216.77,0.0,0.45778,0.00017,31.48874]
[1779794792501,29.4,77225.08,0.0,0.45919,0.00017,31.50098]
[1779794797506,29.4,77214.5,0.0,0.45739,0.00017,31.48168]
[1779794802510,29.39,77214.51,0.0,0.45737,0.00017,31.48159]
[1779794807515,29.39,77210.76,0.0,0.45673,0.00017,31.47452]
[1779794812538,29.38,77211.42,0.0,0.45683,0.00017,31.47564]
[1779794817541,29.37,77211.8,0.0,0.45688,0.00017,31.47625]
[1779794822565,29.37,77211.91,0.0,0.45689,0.00017,31.47636]
[1779794822816,29.37,77211.91,0.0,0.45689,0.00017,31.47636]
[1779794823517,29.37,77211.91,0.0,0.45688,0.00017,31.47634]
[1779794825534,29.37,77193.06,0.0,0.45368,0.00017,31.44006]
[1779794826619,29.36,77191.76,0.0,0.45345,0.00017,31.43747]
[1779794826633,29.36,77191.76,0.0,0.45345,0.00017,31.43747]
[1779794827536,29.36,77191.75,0.0,0.45345,0.00017,31.43743]
[1779794832541,29.36,77191.67,0.0,0.45343,0.00017,31.43719]
[1779794837546,29.36,77191.68,0.0,0.45342,0.00017,31.43713]
[1779794842551,29.35,77192.58,0.0,0.45356,0.00017,31.43884]
[1779794847556,29.35,77187.97,0.0,0.45277,0.00017,31.42957]
[1779794849789,29.35,77188.25,0.0,0.45282,0.00017,31.43011]
[1779794850559,29.35,77189.57,0.0,0.45304,0.00017,31.43275]
[1779794855564,29.34,77189.43,0.0,0.453,0.00017,31.42951]
[1779794860569,29.34,77190.84,0.0,0.45324,0.00017,31.43226]
[1779794865574,29.33,77190.34,0.0,0.45314,0.00017,31.43118]
[1779794866981,29.33,77190.18,0.0,0.45312,0.00017,31.43085]
[1779794867176,29.33,77190.18,0.0,0.45312,0.00017,31.43085]
[1779794867545,29.33,77190.18,0.0,0.45312,0.00017,31.43085]
[1779794867576,29.33,77191.01,0.0,0.45326,0.00017,31.4325]
[1779794869578,29.33,77172.94,0.0,0.45018,0.00017,31.39553]
[1779794870289,29.33,77172.94,0.0,0.45018,0.00017,31.39553]
[1779794870500,29.33,77172.94,0.0,0.45018,0.00017,31.39556]
[1779794871776,29.33,77173.26,0.0,0.45024,0.00017,31.39623]
[1779794872279,29.33,77173.26,0.0,0.45024,0.00017,31.39623]
[1779794877285,29.34,77172.52,0.0,0.45012,0.00017,31.39479]
[1779794877293,29.34,77172.52,0.0,0.45012,0.00017,31.39479]
[1779794877586,29.34,77172.65,0.0,0.45015,0.00017,31.39508]
[1779794882591,29.34,77174.52,0.0,0.45047,0.00017,31.39908]
[1779794887596,29.35,77173.3,0.0,0.45028,0.00017,31.39665]
[1779794893443,29.35,77173.25,0.0,0.45028,0.00017,31.39664]
[1779794893451,29.35,77173.25,0.0,0.45028,0.00017,31.39664]
[1779794893600,29.36,77173.25,0.0,0.45028,0.00017,31.39667]
[1779794899058,29.36,77174.66,0.0,0.45052,0.00017,31.39963]
[1779794902612,29.35,77182.55,0.0,0.45186,0.00017,31.41587]
[1779794906556,29.35,77183.91,0.0,0.45209,0.00017,31.41859]
[1779794906598,29.35,77183.91,0.0,0.45209,0.00017,31.41858]
[1779794910658,29.35,77184.31,0.0,0.45215,0.00017,31.41935]
[1779794911621,29.35,77184.53,0.0,0.45218,0.00017,31.4169]
[1779794914748,29.35,77185.23,0.0,0.4523,0.00017,31.41829]
[1779794914765,29.35,77185.23,0.0,0.4523,0.00017,31.41829]
[1779794914788,29.35,77185.23,0.0,0.4523,0.00017,31.41828]
[1779794918549,29.35,77186.01,0.0,0.45243,0.00017,31.41983]
[1779794918846,29.34,77186.18,0.0,0.45245,0.00017,31.42016]
[1779794918848,29.34,77186.18,0.0,0.45245,0.00017,31.42016]
[1779794918877,29.34,77186.18,0.0,0.45245,0.00017,31.42016]
[1779794919008,29.34,77186.18,0.0,0.45245,0.00017,31.42015]
[1779794926637,29.34,77191.97,0.0,0.45343,0.00017,31.43164]
[1779794931641,29.34,77190.04,0.0,0.45309,0.00017,31.42772]
[1779794936646,29.33,77190.75,0.0,0.4532,0.00017,31.42907]
[1779794941704,29.33,77192.04,0.0,0.45342,0.00017,31.43158]
[1779794943565,29.33,77195.73,0.0,0.45404,0.00017,31.43886]
[1779794943578,29.33,77195.73,0.0,0.45404,0.00017,31.43886]
[1779794943653,29.33,77197.75,0.0,0.45439,0.00017,31.44283]
[1779794948658,29.32,77198.74,0.0,0.45455,0.00017,31.44472]
[1779794953664,29.32,77199.56,0.0,0.45469,0.00017,31.44626]
[1779794958672,29.32,77199.35,0.0,0.45465,0.00017,31.44582]
[1779794963679,29.32,77197.37,0.0,0.4543,0.00017,31.44191]
[1779794968699,29.31,77194.4,0.0,0.45379,0.00017,31.436]
[1779794973380,29.31,77194.35,0.0,0.45377,0.00017,31.43299]
[1779794973684,29.31,77194.61,0.0,0.45382,0.00017,31.43349]
[1779794973738,29.31,77194.61,0.0,0.45382,0.00017,31.43349]
[1779794974685,29.31,77194.29,0.0,0.45376,0.00017,31.43285]
[1779794976687,29.31,77177.24,0.0,0.45085,0.00017,31.39827]
[1779794981692,29.31,77174.46,0.0,0.45038,0.00017,31.39247]
[1779794984354,29.31,77174.35,0.0,0.45036,0.00017,31.39223]
[1779794984695,29.31,77174.95,0.0,0.45046,0.00017,31.39348]
[1779794989700,29.31,77173.64,0.0,0.45024,0.00017,31.39072]
[1779794994705,29.31,77174.72,0.0,0.45042,0.00017,31.39295]
[1779794999710,29.3,77175.17,0.0,0.45049,0.00017,31.39388]
[1779795004717,29.3,77175.22,0.0,0.4505,0.00017,31.39395]
[1779795009726,29.3,77174.33,0.0,0.45034,0.00017,31.39208]
[1779795014733,29.31,77171.08,0.0,0.4498,0.00017,31.38531]
[1779795017153,29.31,77171.79,0.0,0.44992,0.00017,31.38685]
[1779795017728,29.31,77171.53,0.0,0.44988,0.00017,31.38631]
[1779795022733,29.31,77177.3,0.0,0.45087,0.00017,31.39846]
[1779795027738,29.31,77180.59,0.0,0.45142,0.00017,31.4052]
[1779795031391,29.31,77181.75,0.0,0.45162,0.00017,31.40755]
[1779795031399,29.31,77181.75,0.0,0.45162,0.00017,31.40755]
[1779795031676,29.31,77181.75,0.0,0.45162,0.00017,31.40755]
[1779795031742,29.31,77181.48,0.0,0.45157,0.00017,31.40411]
[1779795033442,29.31,77181.45,0.0,0.45156,0.00017,31.40403]
[1779795033445,29.31,77181.45,0.0,0.45156,0.00017,31.40403]
[1779795033679,29.31,77181.45,0.0,0.45156,0.00017,31.40403]
[1779795038749,29.31,77181.7,0.0,0.4516,0.00017,31.40456]
[1779795043755,29.31,77177.72,0.0,0.45093,0.00017,31.3964]
[1779795049689,29.31,77179.18,0.0,0.45118,0.00017,31.39939]
[1779795054722,29.31,77178.95,0.0,0.45113,0.00017,31.39888]
[1779795059758,29.3,77183.67,0.0,0.45193,0.00017,31.40852]
[1779795062139,29.3,77183.74,0.0,0.45194,0.00017,31.40864]
[1779795062775,29.3,77183.66,0.0,0.45193,0.00017,31.40847]
[1779795063035,29.3,77183.66,0.0,0.45193,0.00017,31.40847]
[1779795063776,29.3,77183.73,0.0,0.45194,0.00017,31.40862]
[1779795064183,29.3,77183.73,0.0,0.45194,0.00017,31.40862]
[1779795064777,29.3,77183.92,0.0,0.45197,0.00017,31.40899]
[1779795068286,29.3,77184.06,0.0,0.45199,0.00017,31.40925]
[1779795068298,29.3,77184.06,0.0,0.45199,0.00017,31.40925]
[1779795068325,29.3,77184.06,0.0,0.45199,0.00017,31.40925]
[1779795068431,29.3,77184.06,0.0,0.45199,0.00017,31.40925]
[1779795068511,29.3,77184.06,0.0,0.45199,0.00017,31.40925]
[1779795068762,29.3,77184.06,0.0,0.45199,0.00017,31.40925]
[1779795068766,29.3,77184.06,0.0,0.45199,0.00017,31.40924]
[1779795068800,29.3,77184.06,0.0,0.45199,0.00017,31.40924]
[1779795068967,29.3,77184.06,0.0,0.45199,0.00017,31.40924]
[1779795069010,29.3,77184.06,0.0,0.45199,0.00017,31.40924]
[1779795069049,29.3,77184.06,0.0,0.45199,0.00017,31.40924]
[1779795069074,29.3,77184.06,0.0,0.45199,0.00017,31.40924]
[1779795069183,29.3,77184.06,0.0,0.45199,0.00017,31.40924]
[1779795069228,29.3,77184.06,0.0,0.45199,0.00017,31.40924]
[1779795069470,29.3,77184.06,0.0,0.45199,0.00017,31.40924]
[1779795069500,29.3,77184.06,0.0,0.45199,0.00017,31.40924]
[1779795069699,29.3,77184.06,0.0,0.45199,0.00017,31.40924]
[1779795069739,29.3,77184.06,0.0,0.45199,0.00017,31.40924]
[1779795069748,29.3,77184.06,0.0,0.45199,0.00017,31.40923]
[1779795069975,29.3,77184.06,0.0,0.45199,0.00017,31.40923]
[1779795070010,29.3,77184.06,0.0,0.45199,0.00017,31.40923]
[1779795070019,29.3,77184.06,0.0,0.45199,0.00017,31.40923]
[1779795070421,29.3,77184.06,0.0,0.45199,0.00017,31.40921]
[1779795071344,29.3,77184.06,0.0,0.45199,0.00017,31.40921]
[1779795071414,29.3,77184.06,0.0,0.45199,0.00017,31.40921]
[1779795071595,29.3,77184.06,0.0,0.45199,0.00017,31.4092]
[1779795072785,29.3,77193.43,0.0,0.45358,0.00017,31.42804]
[1779795074376,29.3,77194.04,0.0,0.45369,0.00017,31.42922]
[1779795074412,29.3,77194.04,0.0,0.45368,0.00017,31.42921]
[1779795079621,29.29,77197.4,0.0,0.45425,0.00017,31.43581]
[1779795083796,29.29,77206.06,0.0,0.45573,0.00017,31.45256]
[1779795083902,29.29,77206.06,0.0,0.45573,0.00017,31.45256]
[1779795083917,29.29,77206.06,0.0,0.45573,0.00017,31.45256]
[1779795084797,29.29,77207.59,0.0,0.45599,0.00017,31.45547]
[1779795089803,29.29,77206.44,0.0,0.45579,0.00017,31.45328]
[1779795092797,29.29,77201.65,0.0,0.45497,0.00017,31.44116]
[1779795092809,29.29,77200.98,0.0,0.45485,0.00017,31.43986]
[1779795093754,29.29,77200.98,0.0,0.45485,0.00017,31.43986]
[1779795093760,29.29,77200.98,0.0,0.45485,0.00017,31.43986]
[1779795093807,29.29,77200.85,0.0,0.45483,0.00017,31.43961]
[1779795098811,29.29,77201.28,0.0,0.4549,0.00017,31.44042]
[1779795103823,29.29,77201.02,0.0,0.45485,0.00017,31.43987]
[1779795107840,29.29,77208.05,0.0,0.45605,0.00017,31.45337]
[1779795112841,29.29,77212.45,0.0,0.4568,0.00017,31.46167]
[1779795117831,29.28,77203.08,0.0,0.4552,0.00017,31.4438]
[1779795122832,29.28,77203.5,0.0,0.45527,0.00017,31.44458]
[1779795127833,29.28,77198.96,0.0,0.45449,0.00017,31.43575]
[1779795128631,29.28,77198.15,0.0,0.45435,0.00017,31.43414]
[1779795128669,29.28,77198.15,0.0,0.45435,0.00017,31.43414]
[1779795133694,29.28,77197.6,0.0,0.45425,0.00017,31.43303]
[1779795138696,29.28,77197.28,0.0,0.45419,0.00017,31.43239]
[1779795143134,29.28,77197.55,0.0,0.45424,0.00017,31.4329]
[1779795143169,29.28,77197.55,0.0,0.45424,0.00017,31.4329]
[1779795143959,29.28,77197.55,0.0,0.45424,0.00017,31.43289]
[1779795146209,29.28,77202.7,0.0,0.45512,0.00017,31.44294]
[1779795146860,29.28,77214.89,0.0,0.4572,0.00017,31.46611]
[1779795150081,29.28,77216.44,0.0,0.45747,0.00017,31.46904]
[1779795150091,29.28,77216.44,0.0,0.45747,0.00017,31.46904]
[1779795150847,29.28,77216.44,0.0,0.45748,0.00017,31.46906]
[1779795155869,29.29,77220.62,0.0,0.45819,0.00017,31.47396]
[1779795160874,29.29,77216.23,0.0,0.45745,0.00017,31.46593]
[1779795165887,29.3,77217.03,0.0,0.45759,0.00017,31.46747]
[1779795170906,29.3,77223.1,0.0,0.45864,0.00017,31.47865]
[1779795172251,29.3,77223.83,0.0,0.45877,0.00017,31.48]
[1779795172615,29.3,77223.83,0.0,0.45877,0.00017,31.48]
[1779795172628,29.3,77223.83,0.0,0.45877,0.00017,31.48]
[1779795172658,29.3,77223.83,0.0,0.45877,0.00017,31.48]
[1779795172759,29.3,77223.83,0.0,0.45877,0.00017,31.48001]
[1779795173889,29.3,77233.29,0.0,0.46038,0.00017,31.49688]
[1779795178894,29.31,77239.72,0.0,0.46149,0.00017,31.50809]
[1779795183899,29.31,77240.03,0.0,0.46155,0.00017,31.50867]
[1779795188907,29.31,77226.49,0.0,0.45924,0.00017,31.48497]
[1779795193912,29.32,77226.79,0.0,0.4593,0.00017,31.48555]
[1779795198917,29.32,77234.05,0.0,0.46054,0.00017,31.49846]
[1779795202762,29.32,77233.04,0.0,0.46037,0.00017,31.4967]
[1779795202829,29.32,77233.04,0.0,0.46037,0.00017,31.4967]
[1779795202843,29.32,77233.04,0.0,0.46037,0.00017,31.4967]
[1779795202864,29.32,77233.04,0.0,0.46037,0.00017,31.49671]
[1779795202960,29.32,77233.04,0.0,0.46037,0.00017,31.49671]
[1779795203121,29.32,77233.04,0.0,0.46037,0.00017,31.49671]
[1779795203186,29.32,77233.04,0.0,0.46037,0.00017,31.49671]
[1779795203487,29.32,77233.04,0.0,0.46037,0.00017,31.49671]
[1779795203699,29.32,77233.04,0.0,0.46037,0.00017,31.49671]
[1779795203720,29.32,77233.04,0.0,0.46037,0.00017,31.49671]
[1779795203912,29.32,77233.04,0.0,0.46037,0.00017,31.49671]
[1779795203918,29.32,77233.04,0.0,0.46037,0.00017,31.49671]
[1779795203956,29.32,77233.04,0.0,0.46037,0.00017,31.49671]
[1779795203962,29.32,77233.04,0.0,0.46037,0.00017,31.49671]
[1779795204127,29.32,77233.04,0.0,0.46037,0.00017,31.49671]
[1779795204164,29.32,77233.04,0.0,0.46037,0.00017,31.49671]
[1779795204334,29.32,77233.04,0.0,0.46037,0.00017,31.49671]
[1779795204369,29.32,77233.04,0.0,0.46037,0.00017,31.49671]
[1779795204534,29.32,77233.04,0.0,0.46037,0.00017,31.49671]
[1779795204547,29.32,77233.04,0.0,0.46037,0.00017,31.49671]
[1779795204853,29.32,77233.04,0.0,0.46037,0.00017,31.49671]
[1779795204872,29.32,77233.04,0.0,0.46037,0.00017,31.49671]
[1779795204886,29.32,77233.04,0.0,0.46037,0.00017,31.49671]
[1779795204938,29.32,77245.69,0.0,0.46254,0.00017,31.51846]
[1779795205939,29.32,77254.16,0.0,0.46398,0.00017,31.5325]
[1779795206668,29.32,77254.16,0.0,0.46398,0.00017,31.5325]
[1779795206675,29.32,77254.16,0.0,0.46398,0.00017,31.5325]
[1779795206940,29.32,77255.39,0.0,0.46419,0.00017,31.53449]
[1779795207453,29.32,77255.39,0.0,0.46419,0.00017,31.53449]
[1779795207467,29.32,77255.39,0.0,0.46419,0.00017,31.53449]
[1779795207843,29.32,77255.39,0.0,0.46419,0.00017,31.53449]
[1779795212878,29.32,77252.88,0.0,0.46376,0.00017,31.52752]
[1779795215901,29.32,77245.93,0.0,0.46257,0.00017,31.51598]
[1779795220935,29.32,77252.12,0.0,0.46363,0.00017,31.52626]
[1779795225961,29.32,77246.44,0.0,0.46265,0.00017,31.51675]
[1779795230969,29.31,77246.12,0.0,0.46258,0.00017,31.51616]
[1779795235976,29.31,77246.0,0.0,0.46255,0.00017,31.51589]
[1779795240981,29.3,77246.4,0.0,0.46262,0.00017,31.51654]
[1779795243205,29.3,77246.05,0.0,0.46256,0.00017,31.51596]
[1779795243984,29.3,77246.07,0.0,0.46257,0.00017,31.516]
[1779795244248,29.3,77246.07,0.0,0.46257,0.00017,31.516]
[1779795244252,29.3,77246.07,0.0,0.46257,0.00017,31.516]
[1779795246529,29.31,77238.49,0.0,0.46127,0.00017,31.5031]
[1779795246961,29.31,77238.49,0.0,0.46127,0.00017,31.50311]
[1779795247215,29.31,77238.49,0.0,0.46127,0.00017,31.50311]
[1779795247738,29.31,77238.49,0.5,0.46127,0.00017,31.50311]
[1779795247867,29.31,77238.49,0.5,0.46127,0.00017,31.50311]
[1779795247891,29.31,77238.49,0.5,0.46128,0.00017,31.50312]
[1779795248385,29.31,77238.49,0.5,0.46128,0.00017,31.50312]
[1779795248703,29.31,77238.49,0.5,0.46128,0.00017,31.50312]
[1779795248754,29.31,77238.49,0.5,0.46128,0.00017,31.50312]
[1779795248851,29.31,77238.49,0.5,0.46128,0.00017,31.50313]
[1779795249392,29.31,77238.49,0.5,0.46128,0.00017,31.50313]
[1779795249542,29.31,77238.49,0.5,0.46128,0.00017,31.50313]
[1779795249637,29.31,77238.49,0.5,0.46128,0.00017,31.50313]
[1779795249831,29.31,77238.49,0.5,0.46128,0.00017,31.50313]
[1779795249978,29.31,77238.49,0.5,0.46128,0.00017,31.50313]
[1779795250000,29.31,77238.49,0.5,0.46128,0.00017,31.50313]
[1779795250000,29.31,77167.32,0.5,0.44914,0.00017,31.36586]
[1779795250090,29.31,77167.32,0.5,0.44914,0.00017,31.36586]
[1779795250277,29.31,77167.32,0.5,0.44914,0.00017,31.36586]
[1779795250513,29.31,77167.32,0.5,0.44914,0.00017,31.36586]
[1779795250661,29.31,77167.32,0.5,0.44914,0.00017,31.36586]
[1779795250731,29.31,77167.32,0.5,0.44914,0.00017,31.36586]
[1779795250748,29.31,77167.32,0.5,0.44914,0.00017,31.36586]
[1779795250810,29.31,77167.32,0.5,0.44914,0.00017,31.36586]
[1779795250832,29.31,77167.32,0.5,0.44914,0.00017,31.36586]
[1779795250881,29.31,77167.32,0.5,0.44914,0.00017,31.36586]
[1779795250954,29.31,77167.32,0.5,0.44914,0.00017,31.36589]
[1779795251018,29.31,77167.32,0.5,0.44914,0.00017,31.36589]
[1779795251181,29.31,77167.32,0.5,0.44914,0.00017,31.36589]
[1779795253003,29.31,77186.4,0.5,0.45239,0.00017,31.40554]
[1779795253425,29.31,77186.4,0.5,0.45239,0.00017,31.40554]
[1779795253458,29.31,77186.4,0.5,0.45239,0.00017,31.40554]
[1779795254004,29.31,77187.13,0.5,0.45252,0.00017,31.40698]
[1779795254351,29.31,77187.13,0.5,0.45252,0.00017,31.40698]
[1779795254403,29.31,77187.13,0.5,0.45252,0.00017,31.40698]
[1779795255005,29.31,77185.85,0.5,0.4523,0.00017,31.4044]
[1779795256602,29.31,77184.77,0.5,0.45211,0.00017,31.40219]
[1779795257010,29.31,77173.67,0.5,0.45022,0.00017,31.3793]
[1779795260108,29.31,77172.52,0.5,0.45003,0.00017,31.37695]
[1779795261017,29.31,77171.73,0.5,0.4499,0.00017,31.37531]
[1779795263232,29.32,77175.79,0.5,0.4506,0.00017,31.38386]
[1779795263242,29.32,77175.79,0.5,0.4506,0.00017,31.38386]
[1779795263879,29.32,77175.79,0.5,0.4506,0.00017,31.38385]
[1779795267852,29.31,77182.59,0.5,0.45175,0.00017,31.39787]
[1779795267858,29.31,77182.59,0.5,0.45175,0.00017,31.39787]
[1779795268024,29.31,77183.08,0.5,0.45184,0.00017,31.39886]
[1779795273029,29.31,77189.58,0.5,0.45293,0.00017,31.40909]
[1779795273358,29.31,77189.58,0.5,0.45293,0.00017,31.40909]
[1779795273369,29.31,77189.58,0.5,0.45293,0.00017,31.40909]
[1779795274034,29.31,77193.37,0.5,0.45358,0.00017,31.41664]
[1779795279035,29.31,77192.68,0.5,0.45346,0.00017,31.41527]
[1779795282042,29.31,77182.87,0.5,0.45179,0.00017,31.39551]
[1779795287046,29.31,77190.23,0.5,0.45305,0.00017,31.41042]
[1779795292051,29.31,77190.23,0.5,0.45305,0.00017,31.41044]
[1779795297058,29.32,77187.46,0.5,0.45258,0.00017,31.40489]
[1779795302058,29.32,77188.14,0.5,0.4527,0.00017,31.40628]
[1779795303610,29.32,77188.92,0.5,0.45283,0.00017,31.40786]
[1779795304044,29.32,77188.92,0.5,0.45283,0.00017,31.40786]
[1779795305064,29.32,77203.57,0.5,0.45533,0.00017,31.43666]
[1779795307718,29.32,77204.59,0.5,0.4555,0.00017,31.43862]
[1779795313074,29.31,77203.73,0.5,0.45535,0.00017,31.43693]
[1779795318079,29.31,77206.06,0.5,0.45575,0.00017,31.4414]
[1779795323085,29.32,77199.31,0.5,0.4546,0.00017,31.42838]
[1779795328090,29.31,77204.48,0.5,0.45548,0.00017,31.43836]
[1779795333095,29.31,77203.8,0.5,0.45536,0.00017,31.43416]
[1779795334285,29.31,77203.86,0.5,0.45537,0.00017,31.43427]
[1779795335097,29.31,77203.56,0.5,0.45531,0.00017,31.43369]
[1779795340102,29.31,77202.07,0.5,0.45506,0.00017,31.43079]
[1779795344455,29.31,77199.12,0.5,0.45455,0.00017,31.42505]
[1779795345107,29.31,77189.78,0.5,0.45296,0.00017,31.40657]
[1779795346436,29.31,77185.51,0.5,0.45223,0.00017,31.39794]
[1779795346977,29.31,77185.51,0.5,0.45223,0.00017,31.39794]
[1779795347025,29.31,77185.51,0.5,0.45223,0.00017,31.39794]
[1779795347066,29.31,77185.51,0.5,0.45223,0.00017,31.39796]
[1779795347791,29.31,77185.51,0.5,0.45223,0.00017,31.39796]
[1779795347870,29.31,77185.51,0.5,0.45223,0.00017,31.39796]
[1779795347890,29.31,77185.51,0.5,0.45223,0.00017,31.39796]
[1779795348100,29.31,77185.51,0.5,0.45223,0.00017,31.39796]
[1779795348110,29.31,77154.76,0.5,0.44699,0.00017,31.3329]
[1779795348922,29.31,77154.76,0.5,0.44699,0.00017,31.3329]
[1779795348955,29.31,77154.76,0.5,0.44699,0.00017,31.3329]
[1779795349109,29.31,77154.76,0.5,0.44699,0.00017,31.33289]
[1779795349361,29.31,77154.76,0.5,0.44699,0.00017,31.33289]
[1779795349392,29.31,77154.76,0.5,0.44699,0.00017,31.33289]
[1779795349615,29.31,77154.76,0.5,0.44699,0.00017,31.33289]
[1779795349656,29.31,77154.76,0.5,0.44699,0.00017,31.33289]
[1779795349825,29.31,77154.76,0.5,0.44699,0.00017,31.33289]
[1779795349865,29.31,77154.76,0.5,0.44699,0.00017,31.33289]
[1779795350033,29.31,77154.76,0.5,0.44699,0.00017,31.33289]
[1779795350079,29.31,77154.76,0.5,0.44699,0.00017,31.33289]
[1779795350096,29.31,77154.76,0.5,0.44699,0.00017,31.33289]
[1779795350113,29.31,77138.01,0.5,0.44414,0.00017,31.29521]
[1779795351239,29.31,77136.78,0.5,0.44393,0.00017,31.29236]
[1779795351270,29.31,77136.78,0.5,0.44393,0.00017,31.29236]
[1779795352052,29.31,77136.78,0.5,0.44393,0.00017,31.29236]
[1779795352074,29.31,77136.78,0.5,0.44393,0.00017,31.29236]
[1779795352115,29.31,77136.32,0.5,0.44386,0.00017,31.29129]
[1779795357143,29.31,77136.95,0.5,0.44396,0.00017,31.2927]
[1779795362155,29.31,77130.35,0.5,0.44283,0.00017,31.27733]
[1779795364156,29.31,77121.43,0.5,0.44132,0.00017,31.25621]
[1779795366129,29.31,77135.84,0.5,0.44377,0.00017,31.2901]
[1779795371135,29.31,77136.26,0.5,0.44384,0.00017,31.29113]
[1779795372120,29.31,77136.26,0.5,0.44385,0.00017,31.29115]
[1779795376462,29.31,77136.26,0.5,0.44385,0.00017,31.29117]
[1779795376472,29.31,77136.26,0.5,0.44385,0.00017,31.29117]
[1779795376474,29.31,77136.26,0.5,0.44385,0.00017,31.29117]
[1779795377140,29.31,77117.62,0.5,0.44068,0.00017,31.24714]
[1779795379142,29.31,77126.84,0.5,0.44225,0.00017,31.2692]
[1779795379717,29.31,77126.84,0.5,0.44225,0.00017,31.2692]
[1779795379728,29.31,77126.84,0.5,0.44225,0.00017,31.2692]
[1779795380143,29.31,77130.24,0.5,0.44283,0.00017,31.27723]
[1779795385148,29.32,77133.06,0.5,0.44332,0.00017,31.28393]
[1779795387538,29.32,77136.53,0.5,0.44391,0.00017,31.29202]
[1779795388152,29.32,77137.28,0.5,0.44404,0.00017,31.29375]
[1779795390367,29.32,77138.24,0.5,0.44421,0.00017,31.296]
[1779795390374,29.32,77138.24,0.5,0.44421,0.00017,31.296]
[1779795391155,29.32,77139.56,0.5,0.44443,0.00017,31.29616]
[1779795391499,29.32,77139.56,0.5,0.44443,0.00017,31.29616]
[1779795391615,29.32,77139.56,0.5,0.44443,0.00017,31.29616]
[1779795391668,29.32,77139.56,0.5,0.44443,0.00017,31.29616]
[1779795391808,29.32,77139.56,0.5,0.44443,0.00017,31.29616]
[1779795391828,29.32,77139.56,0.5,0.44443,0.00017,31.29616]
[1779795391841,29.32,77139.56,0.5,0.44443,0.00017,31.29618]
[1779795393705,29.32,77139.56,0.5,0.44443,0.00017,31.29619]
[1779795393721,29.32,77139.56,0.5,0.44443,0.00017,31.29619]
[1779795393907,29.32,77139.56,0.5,0.44443,0.00017,31.2962]
[1779795395159,29.33,77156.04,0.5,0.44724,0.00017,31.33315]
[1779795395646,29.33,77156.04,0.5,0.44724,0.00017,31.33315]
[1779795395660,29.33,77156.04,0.5,0.44724,0.00017,31.33315]
[1779795395663,29.33,77156.04,0.5,0.44724,0.00017,31.33315]
[1779795395737,29.33,77156.04,0.5,0.44724,0.00017,31.33315]
[1779795395833,29.33,77156.04,0.5,0.44724,0.00017,31.33317]
[1779795401165,29.33,77161.6,0.5,0.44819,0.00017,31.34536]
[1779795406170,29.33,77160.24,0.5,0.44797,0.00017,31.34248]
[1779795411175,29.34,77164.62,0.5,0.44872,0.00017,31.35201]
[1779795416180,29.34,77162.8,0.5,0.44842,0.00017,31.34819]
[1779795421185,29.34,77162.13,0.5,0.44831,0.00017,31.3468]
[1779795426190,29.35,77160.21,0.5,0.44799,0.00017,31.34272]
[1779795431195,29.35,77156.01,0.5,0.44728,0.00017,31.33363]
[1779795436200,29.35,77155.53,0.5,0.44721,0.00017,31.33262]
[1779795439517,29.35,77154.7,0.5,0.44707,0.00017,31.33082]
[1779795440204,29.35,77154.36,0.5,0.44701,0.00017,31.3301]
[1779795445213,29.35,77155.44,0.5,0.4472,0.00017,31.3325]
[1779795450218,29.36,77154.69,0.5,0.44708,0.00017,31.3309]
[1779795455223,29.36,77154.96,0.5,0.44712,0.00017,31.32865]
[1779795460228,29.36,77154.24,0.5,0.447,0.00017,31.32712]
[1779795465233,29.36,77153.96,0.5,0.44696,0.00017,31.32655]
[1779795470238,29.36,77152.32,0.5,0.44668,0.00017,31.32296]
[1779795474578,29.36,77151.14,0.5,0.44648,0.00017,31.32036]
[1779795474595,29.36,77151.14,0.5,0.44648,0.00017,31.32036]
[1779795479130,29.37,77147.65,0.5,0.4459,0.00017,31.31265]
[1779795479153,29.37,77147.65,0.5,0.4459,0.00017,31.31265]
[1779795479914,29.37,77147.65,0.5,0.4459,0.00017,31.31266]
[1779795479920,29.37,77147.65,0.5,0.4459,0.00017,31.31266]
[1779795480015,29.37,77147.65,0.5,0.4459,0.00017,31.31268]
[1779795485253,29.37,77142.98,0.5,0.44511,0.00017,31.30224]
[1779795490258,29.37,77143.0,0.5,0.44512,0.00017,31.30234]
[1779795495263,29.38,77141.01,0.5,0.44479,0.00017,31.29791]
[1779795496601,29.38,77140.96,0.5,0.44478,0.00017,31.2978]
[1779795496612,29.38,77140.96,0.5,0.44478,0.00017,31.2978]
[1779795497265,29.38,77139.68,0.5,0.44457,0.00017,31.2949]
[1779795502270,29.38,77137.0,0.5,0.44412,0.00017,31.28886]
[1779795504909,29.38,77136.29,0.5,0.444,0.00017,31.28726]
[1779795505273,29.38,77136.5,0.5,0.44404,0.00017,31.28776]
[1779795510278,29.39,77131.77,0.5,0.44325,0.00017,31.27696]
[1779795515283,29.39,77125.96,0.5,0.44227,0.00017,31.26059]
[1779795516433,29.39,77125.49,0.5,0.44219,0.00017,31.25949]
[1779795517285,29.4,77122.78,0.5,0.44174,0.00017,31.25318]
[1779795517434,29.4,77122.78,0.5,0.44174,0.00017,31.25318]
[1779795517476,29.4,77122.78,0.5,0.44174,0.00017,31.25318]
[1779795523291,29.4,77123.37,0.5,0.44185,0.00017,31.25476]
[1779795528293,29.41,77123.75,0.5,0.44193,0.00017,31.2558]
[1779795533301,29.41,77124.34,0.5,0.44204,0.00017,31.25735]
[1779795538950,29.43,77124.5,0.5,0.44211,0.00017,31.25821]
[1779795540308,29.43,77113.1,0.5,0.44018,0.00017,31.23097]
[1779795545313,29.43,77117.52,0.5,0.44094,0.00017,31.2417]
[1779795550318,29.44,77115.34,0.5,0.44058,0.00017,31.23659]
[1779795555323,29.44,77113.82,0.5,0.44033,0.00017,31.23307]
[1779795560328,29.45,77114.8,0.5,0.44051,0.00017,31.23558]
[1779795564332,29.45,77123.18,0.5,0.44194,0.00017,31.25571]
[1779795566569,29.45,77124.52,0.5,0.44217,0.00017,31.25893]
[1779795567335,29.46,77124.76,0.5,0.44221,0.00017,31.2595]
[1779795568962,29.46,77124.76,0.5,0.44221,0.00017,31.25952]
[1779795569337,29.46,77134.08,0.5,0.44379,0.00017,31.28122]
[1779795574342,29.46,77140.39,0.5,0.44486,0.00017,31.29282]
[1779795579348,29.46,77144.92,0.5,0.44564,0.00017,31.30308]
[1779795579749,29.46,77144.92,0.5,0.44564,0.00017,31.30308]
[1779795579758,29.46,77144.92,0.5,0.44564,0.00017,31.30308]
[1779795580349,29.46,77145.19,0.5,0.44568,0.00017,31.30367]
[1779795582351,29.46,77157.56,0.5,0.44778,0.00017,31.33096]
[1779795587356,29.46,77157.82,0.5,0.44783,0.00017,31.33156]
[1779795588046,29.46,77157.82,0.5,0.44783,0.00017,31.33156]
[1779795588075,29.46,77157.82,0.5,0.44783,0.00017,31.33156]
[1779795588089,29.46,77157.82,0.5,0.44783,0.00017,31.33156]
[1779795593111,29.47,77155.49,0.5,0.44743,0.00017,31.32652]
[1779795595762,29.47,77157.02,0.5,0.44769,0.00017,31.32985]
[1779795596322,29.47,77157.02,0.5,0.44769,0.00017,31.32986]
[1779795596777,29.47,77157.02,0.5,0.44769,0.00017,31.32986]
[1779795597351,29.47,77157.02,0.5,0.44769,0.00017,31.32986]
[1779795602366,29.47,77162.75,0.5,0.44867,0.00017,31.34224]
[1779795602377,29.47,77167.08,0.5,0.4494,0.00017,31.35146]
[1779795603372,29.47,77170.2,0.5,0.44994,0.00017,31.35805]
[1779795604404,29.47,77170.2,0.5,0.44994,0.00017,31.35806]
[1779795605374,29.47,77171.25,0.5,0.45012,0.00017,31.36029]
[1779795610667,29.47,77171.36,0.5,0.45014,0.00017,31.36058]
[1779795616385,29.48,77171.12,0.5,0.45011,0.00017,31.36019]
[1779795621390,29.48,77171.2,0.5,0.45013,0.00017,31.36043]
[1779795626395,29.49,77172.02,0.5,0.45028,0.00017,31.36222]
[1779795630399,29.49,77179.43,0.5,0.45154,0.00017,31.37756]
[1779795634368,29.49,77179.2,0.5,0.4515,0.00017,31.37425]
[1779795634403,29.49,77179.78,0.5,0.4516,0.00017,31.37544]
[1779795638407,29.49,77189.85,0.5,0.4533,0.00017,31.39565]
[1779795643413,29.49,77189.6,0.5,0.45326,0.00017,31.3951]
[1779795648419,29.48,77191.12,0.5,0.45351,0.00017,31.39807]
[1779795653422,29.48,77191.39,0.5,0.45355,0.00017,31.39857]
[1779795658429,29.48,77191.3,0.5,0.45353,0.00017,31.3983]
[1779795663434,29.47,77190.45,0.5,0.45337,0.00017,31.39655]
[1779795668445,29.47,77192.29,0.5,0.45368,0.00017,31.40012]
[1779795670926,29.47,77196.74,0.5,0.45443,0.00017,31.4088]
[1779795670935,29.47,77196.74,0.5,0.45443,0.00017,31.4088]
[1779795671448,29.47,77202.77,0.5,0.45545,0.00017,31.42041]
[1779795676453,29.46,77203.86,0.5,0.45562,0.00017,31.42239]
[1779795681458,29.46,77205.48,0.5,0.45589,0.00017,31.42538]
[1779795686574,29.45,77203.78,0.5,0.45559,0.00017,31.42204]
[1779795692465,29.44,77203.51,0.5,0.45553,0.00017,31.41856]
[1779795698452,29.44,77204.04,0.5,0.4556,0.00017,31.41944]
[1779795703918,29.43,77204.32,0.5,0.45564,0.00017,31.41991]
[1779795709164,29.43,77204.1,0.5,0.45559,0.00017,31.41938]
[1779795709188,29.43,77204.1,0.5,0.45559,0.00017,31.41937]
[1779795714491,29.42,77200.34,0.5,0.45494,0.00017,31.41207]
[1779795719496,29.42,77200.39,0.5,0.45494,0.00017,31.41207]
[1779795724501,29.41,77200.24,0.5,0.45491,0.00017,31.41171]
[1779795729506,29.41,77198.21,0.5,0.45456,0.00017,31.40771]
[1779795734511,29.4,77193.28,0.5,0.45371,0.00017,31.39797]
[1779795739518,29.4,77192.78,0.5,0.45362,0.00017,31.39691]
[1779795744522,29.4,77192.69,0.5,0.45359,0.00017,31.39666]
[1779795749527,29.39,77191.62,0.5,0.4534,0.00017,31.39446]
[1779795754533,29.39,77191.92,0.5,0.45344,0.00017,31.39213]
[1779795755367,29.39,77191.92,0.5,0.45344,0.00017,31.39213]
[1779795755461,29.39,77191.92,0.5,0.45344,0.00017,31.3921]
[1779795755842,29.39,77191.92,0.5,0.45344,0.00017,31.3921]
[1779795756115,29.39,77191.92,0.5,0.45344,0.00017,31.39214]
[1779795757535,29.39,77170.61,0.5,0.44982,0.00017,31.34859]
[1779795759538,29.39,77161.63,0.5,0.4483,0.00017,31.32949]
[1779795761279,29.39,77161.63,0.5,0.4483,0.00017,31.3295]
[1779795761297,29.39,77161.63,0.5,0.4483,0.00017,31.3295]
[1779795761540,29.39,77161.58,0.5,0.44829,0.00017,31.32941]
[1779795767099,29.4,77161.59,0.5,0.4483,0.00017,31.32949]
[1779795771550,29.4,77169.01,0.5,0.44957,0.00017,31.34539]
[1779795776555,29.4,77168.56,0.5,0.4495,0.00017,31.34453]
[1779795781560,29.41,77166.99,0.5,0.44924,0.00017,31.34129]
[1779795786566,29.41,77161.2,0.5,0.44826,0.00017,31.32896]
[1779795791591,29.41,77157.93,0.5,0.44771,0.00017,31.32195]
[1779795796592,29.41,77160.64,0.5,0.44818,0.00017,31.32786]
[1779795801600,29.42,77161.15,0.5,0.44827,0.00017,31.32901]
[1779795806606,29.42,77161.62,0.5,0.44836,0.00017,31.33008]
[1779795810259,29.42,77161.31,0.5,0.44831,0.00017,31.32946]
[1779795810590,29.42,77161.61,0.5,0.44836,0.00017,31.3301]
[1779795813008,29.42,77166.3,0.5,0.44915,0.00017,31.33728]
[1779795813107,29.42,77166.3,0.5,0.44915,0.00017,31.3373]
[1779795814253,29.42,77166.3,0.5,0.44915,0.00017,31.3373]
[1779795814594,29.42,77167.21,0.5,0.44931,0.00017,31.33925]
[1779795819609,29.43,77166.8,0.5,0.44925,0.00017,31.33845]
[1779795824611,29.43,77166.14,0.5,0.44914,0.00017,31.33712]
[1779795829632,29.43,77165.46,0.5,0.44903,0.00017,31.33574]
[1779795834644,29.44,77165.03,0.5,0.44897,0.00017,31.33489]
[1779795839663,29.44,77167.08,0.5,0.44932,0.00017,31.33933]
[1779795844676,29.44,77168.0,0.5,0.44949,0.00017,31.34134]
[1779795849696,29.45,77167.0,0.5,0.44932,0.00017,31.3393]
[1779795854715,29.45,77166.58,0.5,0.44926,0.00017,31.33849]
[1779795856529,29.45,77166.61,0.5,0.44927,0.00017,31.33856]
[1779795856568,29.45,77166.61,0.5,0.44927,0.00017,31.33856]
[1779795861641,29.46,77167.5,0.5,0.44943,0.00017,31.34053]
[1779795866646,29.46,77167.58,0.5,0.44944,0.00017,31.34071]
[1779795871650,29.46,77168.03,0.5,0.44951,0.00017,31.33875]
[1779795876984,29.46,77167.82,0.5,0.44947,0.00017,31.33831]
[1779795883662,29.45,77168.05,0.5,0.44951,0.00017,31.33879]
[1779795888792,29.45,77168.9,0.5,0.44965,0.00017,31.34053]
[1779795889668,29.45,77168.38,0.5,0.44956,0.00017,31.33944]
[1779795894673,29.45,77166.52,0.5,0.44925,0.00017,31.33551]
[1779795899678,29.46,77164.43,0.5,0.4489,0.00017,31.33114]
[1779795904683,29.46,77160.31,0.5,0.44821,0.00017,31.32236]
[1779795909688,29.46,77160.54,0.5,0.44825,0.00017,31.32291]
[1779795914693,29.46,77160.92,0.5,0.44832,0.00017,31.32378]
[1779795919698,29.47,77161.31,0.5,0.44839,0.00017,31.32467]
[1779795924703,29.47,77161.46,0.5,0.44842,0.00017,31.32504]
[1779795929708,29.47,77165.64,0.5,0.44914,0.00017,31.33401]
[1779795934713,29.47,77165.27,0.5,0.44907,0.00017,31.33041]
[1779795939718,29.48,77165.25,0.5,0.44908,0.00017,31.33042]
[1779795945724,29.48,77165.12,0.5,0.44906,0.00017,31.33023]
[1779795951292,29.48,77165.31,0.5,0.4491,0.00017,31.33071]
[1779795956735,29.49,77165.2,0.5,0.44909,0.00017,31.33052]
[1779795962404,29.49,77164.82,0.5,0.44903,0.00017,31.32978]
[1779795966745,29.49,77157.67,0.5,0.44782,0.00017,31.31447]
[1779795972673,29.49,77158.19,0.5,0.44791,0.00017,31.31563]
[1779795977756,29.49,77158.3,0.5,0.44794,0.00017,31.31591]
[1779795982761,29.49,77158.54,0.5,0.44798,0.00017,31.31645]
[1779795987766,29.5,77159.47,0.5,0.44814,0.00017,31.31849]
[1779795992771,29.5,77159.3,0.5,0.44811,0.00017,31.31529]
[1779795997776,29.5,77154.23,0.5,0.44725,0.00017,31.3043]
[1779796000498,29.5,77153.38,0.5,0.44711,0.00017,31.30245]
[1779796000779,29.5,77153.08,0.5,0.44706,0.00017,31.3018]
[1779796001317,29.5,77153.08,0.5,0.44706,0.00017,31.3018]
[1779796001645,29.5,77153.08,0.5,0.44706,0.00017,31.3018]
[1779796006081,29.5,77151.01,0.5,0.44671,0.00017,31.29726]
[1779796006785,29.5,77150.63,0.5,0.44664,0.00017,31.29642]
[1779796012562,29.5,77148.94,0.5,0.44636,0.00017,31.29272]
[1779796012791,29.5,77149.83,0.5,0.44651,0.00017,31.29469]
[1779796014793,29.5,77158.24,0.5,0.44794,0.00017,31.31307]
[1779796018914,29.5,77157.9,0.5,0.44788,0.00017,31.31235]
[1779796019489,29.5,77157.9,0.5,0.44788,0.00017,31.31235]
[1779796019753,29.5,77157.9,0.5,0.44788,0.00017,31.31235]
[1779796019774,29.5,77157.9,0.5,0.44788,0.00017,31.31235]
[1779796019797,29.5,77157.9,0.5,0.44788,0.00017,31.31234]
[1779796019818,29.5,77157.9,0.5,0.44788,0.00017,31.31234]
[1779796019880,29.5,77157.9,0.5,0.44788,0.00017,31.31234]
[1779796021239,29.5,77157.9,0.5,0.44788,0.00017,31.31235]
[1779796021593,29.5,77157.9,0.5,0.44788,0.00017,31.31235]
[1779796021790,29.5,77157.9,0.5,0.44788,0.00017,31.31235]
[1779796022802,29.5,77179.44,0.5,0.45153,0.00017,31.35763]
[1779796023854,29.5,77179.44,0.5,0.45153,0.00017,31.35763]
[1779796024805,29.5,77180.09,0.5,0.45164,0.00017,31.35897]
[1779796025917,29.5,77180.09,0.5,0.45164,0.00017,31.35897]
[1779796025932,29.5,77180.09,0.5,0.45164,0.00017,31.35897]
[1779796025936,29.5,77180.09,0.5,0.45164,0.00017,31.35897]
[1779796026775,29.5,77180.09,0.5,0.45164,0.00017,31.35898]
[1779796030587,29.5,77179.83,0.5,0.4516,0.00017,31.35846]
[1779796030618,29.5,77179.83,0.5,0.4516,0.00017,31.35846]
[1779796030804,29.5,77179.83,0.5,0.4516,0.00017,31.35847]
[1779796033820,29.51,77172.76,0.5,0.45041,0.00017,31.34396]
[1779796038825,29.51,77172.17,0.5,0.45032,0.00017,31.34283]
[1779796043830,29.51,77171.81,0.5,0.45026,0.00017,31.34215]
[1779796048835,29.52,77173.96,0.5,0.45064,0.00017,31.34668]
[1779796053840,29.52,77177.71,0.5,0.45126,0.00017,31.3515]
[1779796057133,29.52,77182.18,0.5,0.45202,0.00017,31.36056]
[1779796057846,29.51,77184.06,0.5,0.45233,0.00017,31.36436]
[1779796058183,29.51,77184.06,0.5,0.45233,0.00017,31.36436]
[1779796058847,29.51,77186.14,0.5,0.45268,0.00017,31.36851]
[1779796064855,29.51,77185.97,0.5,0.45265,0.00017,31.36807]
[1779796069860,29.5,77186.77,0.5,0.45277,0.00017,31.36959]
[1779796074745,29.5,77189.36,0.5,0.4532,0.00017,31.37469]
[1779796074791,29.5,77189.36,0.5,0.4532,0.00017,31.37467]
[1779796079870,29.5,77192.37,0.5,0.45372,0.00017,31.38067]
[1779796085881,29.51,77193.55,0.5,0.45393,0.00017,31.38309]
[1779796090886,29.51,77193.6,0.5,0.45394,0.00017,31.38324]
[1779796095891,29.51,77193.09,0.5,0.45386,0.00017,31.38228]
[1779796100896,29.51,77192.45,0.5,0.45376,0.00017,31.38104]
[1779796105900,29.52,77192.14,0.5,0.4537,0.00017,31.38043]
[1779796110905,29.52,77192.11,0.5,0.4537,0.00017,31.38039]
[1779796115915,29.51,77192.19,0.5,0.4537,0.00017,31.3776]
[1779796120920,29.51,77189.91,0.5,0.45331,0.00017,31.37301]
[1779796125925,29.5,77189.88,0.5,0.45329,0.00017,31.37289]
[1779796130930,29.5,77189.78,0.5,0.45327,0.00017,31.37266]
[1779796135935,29.5,77190.2,0.5,0.45334,0.00017,31.37347]
[1779796140940,29.5,77189.73,0.5,0.45326,0.00017,31.37251]
[1779796145945,29.5,77190.89,0.5,0.45345,0.00017,31.37474]
[1779796150950,29.49,77191.16,0.5,0.45349,0.00017,31.37522]
[1779796155955,29.49,77190.9,0.5,0.45344,0.00017,31.37462]
[1779796160960,29.48,77190.59,0.5,0.45338,0.00017,31.37394]
[1779796165965,29.48,77195.57,0.5,0.45421,0.00017,31.38366]
[1779796170970,29.48,77196.48,0.5,0.45436,0.00017,31.38536]
[1779796175975,29.47,77203.24,0.5,0.4555,0.00017,31.39546]
[1779796180980,29.47,77203.57,0.5,0.45555,0.00017,31.39606]
[1779796185985,29.47,77204.42,0.5,0.45569,0.00017,31.39766]
[1779796191991,29.47,77204.67,0.5,0.45573,0.00017,31.3981]
[1779796196996,29.47,77197.5,0.5,0.45451,0.00017,31.38427]
[1779796201996,29.46,77196.35,0.5,0.4543,0.00017,31.38195]
[1779796204002,29.46,77189.34,0.5,0.45311,0.00017,31.3681]
[1779796209007,29.46,77181.87,0.5,0.45183,0.00017,31.353]
[1779796214018,29.45,77181.29,0.5,0.45173,0.00017,31.35176]
[1779796219023,29.45,77182.57,0.5,0.45194,0.00017,31.3543]
[1779796224028,29.45,77185.91,0.5,0.4525,0.00017,31.36098]
[1779796229033,29.44,77188.36,0.5,0.45291,0.00017,31.36581]
[1779796230823,29.44,77188.57,0.5,0.45294,0.00017,31.36621]
[1779796231035,29.44,77188.89,0.5,0.45299,0.00017,31.36397]
[1779796236039,29.44,77186.58,0.5,0.45259,0.00017,31.35926]
[1779796241044,29.43,77186.19,0.5,0.45251,0.00017,31.35841]
[1779796245435,29.43,77187.69,0.5,0.45276,0.00017,31.36137]
[1779796246049,29.43,77187.91,0.5,0.4528,0.00017,31.36179]
[1779796251054,29.42,77194.6,0.5,0.45393,0.00017,31.37498]
[1779796256059,29.42,77194.73,0.5,0.45394,0.00017,31.37517]
[1779796261060,29.42,77195.08,0.5,0.454,0.00017,31.37582]
[1779796266067,29.42,77193.85,0.5,0.45378,0.00017,31.37335]
[1779796271074,29.41,77193.06,0.5,0.45364,0.00017,31.37171]
[1779796276074,29.41,77193.47,0.5,0.4537,0.00017,31.37247]
[1779796281084,29.41,77203.2,0.5,0.45536,0.00017,31.3914]
[1779796284618,29.41,77203.93,0.5,0.45549,0.00017,31.39284]
[1779796284702,29.41,77203.93,0.5,0.45549,0.00017,31.39285]
[1779796289925,29.42,77206.45,0.5,0.45593,0.00017,31.39773]
[1779796295100,29.42,77209.81,0.5,0.45651,0.00017,31.4013]
[1779796299978,29.43,77210.49,0.5,0.45663,0.00017,31.40266]
[1779796300092,29.43,77210.49,0.5,0.45663,0.00017,31.40267]
[1779796304238,29.43,77213.74,0.5,0.45719,0.00017,31.40879]
[1779796304268,29.43,77213.74,0.5,0.45719,0.00017,31.40879]
[1779796310115,29.44,77215.27,0.5,0.45746,0.00017,31.4117]
[1779796313118,29.44,77205.89,0.5,0.45587,0.00017,31.39413]
[1779796318123,29.43,77200.01,0.5,0.45486,0.00017,31.38278]
[1779796323128,29.43,77199.64,0.5,0.45479,0.00017,31.38199]
[1779796328133,29.42,77197.77,0.5,0.45446,0.00017,31.37828]
[1779796334035,29.42,77195.86,0.5,0.45413,0.00017,31.37448]
[1779796339144,29.41,77190.77,0.5,0.45325,0.00017,31.36434]
[1779796345150,29.41,77189.63,0.5,0.45305,0.00017,31.36198]
[1779796350603,29.41,77189.67,0.5,0.45305,0.00017,31.36204]
[1779796352157,29.41,77180.48,0.5,0.45149,0.00017,31.34062]
[1779796353588,29.41,77179.7,0.5,0.45136,0.00017,31.33906]
[1779796353617,29.41,77179.7,0.5,0.45136,0.00017,31.33906]
[1779796355229,29.41,77179.61,0.5,0.45134,0.00017,31.33889]
[1779796356161,29.41,77185.63,0.5,0.45237,0.00017,31.35112]
[1779796361161,29.41,77185.69,0.5,0.45237,0.00017,31.3512]
[1779796364462,29.41,77183.54,0.5,0.452,0.00017,31.3468]
[1779796370175,29.4,77184.48,0.5,0.45215,0.00017,31.34863]
[1779796375180,29.4,77184.72,0.5,0.45219,0.00017,31.34906]
[1779796381186,29.4,77184.78,0.5,0.45219,0.00017,31.34913]
[1779796386191,29.39,77184.77,0.5,0.45219,0.00017,31.34905]
[1779796391198,29.4,77183.38,0.5,0.45195,0.00017,31.34628]
[1779796396203,29.39,77184.63,0.5,0.45216,0.00017,31.34877]
[1779796401208,29.39,77184.6,0.5,0.45215,0.00017,31.34864]
[1779796407213,29.4,77183.63,0.5,0.45199,0.00017,31.34677]
[1779796412218,29.4,77184.64,0.5,0.45216,0.00017,31.34596]
[1779796417223,29.4,77185.85,0.5,0.45237,0.00017,31.34837]
[1779796422228,29.39,77185.96,0.5,0.45238,0.00017,31.34855]
[1779796427233,29.39,77183.77,0.5,0.452,0.00017,31.34406]
[1779796432238,29.4,77182.81,0.5,0.45185,0.00017,31.3422]
[1779796437243,29.4,77182.88,0.5,0.45187,0.00017,31.34249]
[1779796442248,29.41,77183.18,0.5,0.45194,0.00017,31.34324]
[1779796447723,29.42,77183.27,0.5,0.45197,0.00017,31.34357]
[1779796453259,29.43,77183.42,0.5,0.45201,0.00017,31.34402]
[1779796459265,29.43,77183.27,0.5,0.452,0.00017,31.34386]
[1779796464270,29.44,77182.2,0.5,0.45183,0.00017,31.34181]
[1779796469275,29.45,77181.95,0.5,0.4518,0.00017,31.34143]
[1779796474280,29.45,77181.11,0.5,0.45167,0.00017,31.33696]
[1779796479285,29.46,77180.8,0.5,0.45163,0.00017,31.33645]
[1779796484290,29.46,77181.72,0.5,0.45179,0.00017,31.33841]
[1779796489295,29.46,77181.8,0.5,0.4518,0.00017,31.3385]
[1779796494300,29.46,77182.74,0.5,0.45196,0.00017,31.34036]
[1779796497095,29.46,77183.98,0.5,0.45216,0.00017,31.34286]
[1779796497144,29.46,77183.98,0.5,0.45216,0.00017,31.34286]
[1779796499305,29.46,77174.6,0.5,0.45057,0.00017,31.32368]
[1779796500887,29.46,77173.17,0.5,0.45033,0.00017,31.32072]
[1779796501307,29.46,77173.02,0.5,0.45031,0.00017,31.32043]
[1779796504310,29.46,77162.86,0.5,0.44859,0.00017,31.29902]
[1779796506312,29.46,77173.54,0.5,0.4504,0.00017,31.32158]
[1779796507313,29.46,77182.11,0.5,0.45186,0.00017,31.33918]
[1779796507445,29.46,77182.11,0.5,0.45186,0.00017,31.33918]
[1779796508314,29.46,77182.21,0.5,0.45188,0.00017,31.33938]
[1779796509315,29.46,77189.3,0.5,0.45308,0.00017,31.35363]
[1779796514320,29.46,77190.01,0.5,0.45319,0.00017,31.35498]
[1779796518042,29.46,77196.71,0.5,0.45433,0.00017,31.36814]
[1779796518322,29.46,77196.71,0.5,0.45433,0.00017,31.36812]
[1779796523329,29.45,77199.48,0.5,0.45479,0.00017,31.37344]
[1779796528343,29.45,77199.17,0.5,0.45473,0.00017,31.37275]
[1779796533351,29.45,77199.25,0.5,0.45474,0.00017,31.37004]
[1779796538375,29.45,77199.37,0.5,0.45476,0.00017,31.37029]
[1779796543383,29.45,77193.87,0.5,0.45382,0.00017,31.3595]
[1779796544058,29.45,77193.87,0.5,0.45382,0.00017,31.3595]
[1779796544350,29.44,77193.57,0.5,0.45376,0.00017,31.35888]
[1779796545351,29.45,77186.04,0.5,0.45249,0.00017,31.34392]
[1779796545485,29.45,77186.04,0.5,0.45249,0.00017,31.34392]
[1779796546352,29.45,77182.84,0.5,0.45195,0.00017,31.33747]
[1779796551357,29.45,77182.26,0.5,0.45186,0.00017,31.33644]
[1779796551613,29.45,77182.26,0.5,0.45186,0.00017,31.33644]
[1779796551947,29.45,77182.26,0.5,0.45186,0.00017,31.33643]
[1779796557366,29.46,77182.57,0.5,0.45192,0.00017,31.3371]
[1779796558247,29.46,77182.57,0.5,0.45192,0.00017,31.3371]
[1779796558316,29.46,77182.57,0.5,0.45192,0.00017,31.3371]
[1779796558367,29.46,77182.57,0.5,0.45192,0.00017,31.33712]
[1779796561370,29.46,77170.86,0.5,0.44994,0.00017,31.31302]
[1779796565854,29.46,77165.54,0.5,0.44904,0.00017,31.30185]
[1779796565885,29.46,77165.54,0.5,0.44904,0.00017,31.30185]
[1779796567376,29.46,77157.78,0.5,0.44773,0.00017,31.28521]
[1779796568421,29.46,77158.68,0.5,0.44788,0.00017,31.28717]
[1779796568440,29.46,77158.68,0.5,0.44788,0.00017,31.28717]
[1779796569375,29.46,77158.68,0.5,0.44788,0.00017,31.28718]
[1779796572578,29.47,77159.54,0.5,0.44803,0.00017,31.28907]
[1779796572611,29.47,77159.54,0.5,0.44803,0.00017,31.28907]
[1779796572764,29.47,77159.54,0.5,0.44803,0.00017,31.28907]
[1779796572804,29.47,77159.54,0.5,0.44803,0.00017,31.28907]
[1779796572975,29.47,77159.54,0.5,0.44803,0.00017,31.28907]
[1779796573014,29.47,77159.54,0.5,0.44803,0.00017,31.28907]
[1779796573181,29.47,77159.54,0.5,0.44803,0.00017,31.28907]
[1779796573225,29.47,77159.54,0.5,0.44803,0.00017,31.28907]
[1779796573383,29.47,77159.54,0.5,0.44803,0.00017,31.28907]
[1779796573267,29.47,77159.54,0.5,0.44803,0.00017,31.28908]
[1779796573435,29.47,77159.54,0.5,0.44803,0.00017,31.28908]
[1779796573635,29.47,77159.54,0.5,0.44803,0.00017,31.28908]
[1779796573675,29.47,77159.54,0.5,0.44803,0.00017,31.28908]
[1779796573841,29.47,77159.54,0.5,0.44803,0.00017,31.28908]
[1779796574144,29.47,77159.54,0.5,0.44803,0.00017,31.2891]
[1779796576200,29.47,77159.54,0.5,0.44803,0.00017,31.28911]
[1779796576239,29.47,77159.54,0.5,0.44803,0.00017,31.28911]
[1779796576295,29.47,77159.54,0.5,0.44803,0.00017,31.28912]
[1779796577387,29.47,77141.05,0.5,0.4449,0.00017,31.24826]
[1779796582392,29.47,77140.65,0.5,0.44484,0.00017,31.24741]
[1779796587397,29.47,77141.25,0.5,0.44494,0.00017,31.24884]
[1779796593350,29.48,77141.54,0.5,0.44499,0.00017,31.24666]
[1779796594134,29.48,77140.88,0.5,0.44488,0.00017,31.24518]
[1779796594149,29.48,77140.88,0.5,0.44488,0.00017,31.24518]
[1779796594407,29.48,77138.7,0.5,0.44451,0.00017,31.24023]
[1779796599412,29.48,77137.86,0.5,0.44438,0.00017,31.23841]
[1779796604421,29.48,77143.05,0.5,0.44526,0.00017,31.25022]
[1779796609426,29.48,77143.72,0.5,0.44538,0.00017,31.25177]
[1779796614431,29.49,77144.37,0.5,0.4455,0.00017,31.25328]
[1779796619433,29.49,77143.84,0.5,0.44541,0.00017,31.25212]
[1779796624441,29.49,77140.9,0.5,0.44492,0.00017,31.24557]
[1779796629446,29.49,77140.05,0.5,0.44478,0.00017,31.24372]
[1779796634446,29.5,77139.99,0.5,0.44477,0.00017,31.24363]
[1779796639463,29.5,77139.97,0.5,0.44478,0.00017,31.24365]
[1779796644471,29.5,77141.88,0.5,0.44511,0.00017,31.24802]
[1779796649489,29.5,77143.32,0.5,0.44535,0.00017,31.25131]
[1779796654528,29.5,77143.82,0.5,0.44544,0.00017,31.2496]
[1779796659561,29.51,77144.36,0.5,0.44553,0.00017,31.25085]
[1779796664571,29.51,77144.1,0.5,0.44549,0.00017,31.25031]
[1779796669578,29.51,77144.27,0.5,0.44553,0.00017,31.25073]
[1779796674593,29.51,77144.17,0.5,0.44551,0.00017,31.25055]
[1779796679596,29.51,77144.23,0.5,0.44553,0.00017,31.25072]
[1779796682082,29.51,77143.97,0.5,0.44548,0.00017,31.25015]
[1779796682471,29.51,77143.97,0.5,0.44548,0.00017,31.25016]
[1779796683882,29.52,77145.65,0.5,0.44577,0.00017,31.25393]
[1779796684073,29.52,77145.65,0.5,0.44577,0.00017,31.25393]
[1779796684198,29.52,77145.65,0.5,0.44577,0.00017,31.25393]
[1779796684233,29.52,77145.65,0.5,0.44577,0.00017,31.25393]
[1779796684356,29.52,77145.65,0.5,0.44577,0.00017,31.25393]
[1779796684456,29.52,77145.65,0.5,0.44577,0.00017,31.25393]
[1779796684502,29.52,77148.65,0.5,0.44628,0.00017,31.2606]
[1779796684579,29.52,77148.65,0.5,0.44628,0.00017,31.2606]
[1779796685503,29.52,77156.62,0.5,0.44763,0.00017,31.27807]
[1779796686620,29.52,77159.04,0.5,0.44804,0.00017,31.2833]
[1779796686629,29.52,77159.04,0.5,0.44804,0.00017,31.2833]
[1779796686731,29.52,77159.04,0.5,0.44804,0.00017,31.2833]
[1779796686769,29.52,77159.04,0.5,0.44804,0.00017,31.2833]
[1779796687505,29.52,77159.12,0.5,0.44805,0.00017,31.28349]
[1779796688673,29.52,77159.66,0.5,0.44815,0.00017,31.28466]
[1779796688681,29.52,77159.66,0.5,0.44815,0.00017,31.28466]
[1779796689507,29.52,77159.62,0.5,0.44814,0.00017,31.28458]
[1779796689709,29.52,77159.62,0.5,0.44814,0.00017,31.28458]
[1779796690424,29.52,77159.62,0.5,0.44814,0.00017,31.28459]
[1779796695513,29.52,77161.89,0.5,0.44853,0.00017,31.28951]
[1779796700519,29.52,77161.21,0.5,0.44842,0.00017,31.2881]
[1779796706527,29.52,77161.79,0.5,0.44852,0.00017,31.28938]
[1779796712327,29.53,77161.85,0.5,0.44853,0.00017,31.28668]
[1779796714360,29.53,77159.71,0.5,0.44817,0.00017,31.2821]
[1779796714525,29.53,77159.71,0.5,0.44817,0.00017,31.28211]
[1779796717261,29.53,77154.92,0.5,0.44736,0.00017,31.27175]
[1779796717269,29.53,77154.92,0.5,0.44736,0.00017,31.27175]
[1779796717271,29.53,77154.92,0.5,0.44736,0.00017,31.27175]
[1779796717516,29.53,77154.92,0.5,0.44736,0.00017,31.27175]
[1779796722542,29.53,77152.47,0.5,0.44695,0.00017,31.26641]
[1779796727547,29.53,77152.29,0.5,0.44692,0.00017,31.26602]
[1779796732549,29.53,77153.28,0.5,0.44709,0.00017,31.2682]
[1779796737557,29.53,77150.92,0.5,0.44669,0.00017,31.26304]
[1779796740560,29.53,77143.47,0.5,0.44543,0.00017,31.24652]
[1779796745561,29.53,77143.98,0.5,0.44552,0.00017,31.24769]
[1779796750562,29.53,77143.76,0.5,0.44548,0.00017,31.24723]
[1779796755592,29.53,77145.25,0.5,0.44574,0.00017,31.25061]
[1779796760597,29.54,77142.53,0.5,0.44528,0.00017,31.24456]
[1779796764251,29.54,77141.79,0.5,0.44516,0.00017,31.24293]
[1779796764262,29.54,77141.79,0.5,0.44516,0.00017,31.24293]
[1779796764387,29.54,77141.79,0.5,0.44516,0.00017,31.24294]
[1779796769984,29.54,77138.32,0.5,0.44458,0.00017,31.23514]
[1779796775595,29.54,77138.04,0.5,0.44453,0.00017,31.2317]
[1779796780601,29.54,77136.99,0.5,0.44436,0.00017,31.22936]
[1779796785606,29.55,77136.06,0.5,0.44421,0.00017,31.22732]
[1779796786892,29.55,77135.29,0.5,0.44408,0.00017,31.22554]
[1779796787430,29.55,77135.29,0.5,0.44408,0.00017,31.22553]
[1779796788609,29.55,77128.14,0.5,0.44287,0.00017,31.20903]
[1779796793614,29.55,77131.54,0.5,0.44345,0.00017,31.21697]
[1779796798619,29.55,77127.97,0.5,0.44285,0.00017,31.20879]
[1779796803624,29.56,77132.86,0.5,0.44368,0.00017,31.22017]
[1779796804133,29.56,77132.86,0.5,0.44368,0.00017,31.22017]
[1779796804147,29.56,77132.86,0.5,0.44368,0.00017,31.22017]
[1779796804234,29.56,77132.86,0.5,0.44369,0.00017,31.22018]
[1779796809630,29.56,77130.02,0.5,0.44321,0.00017,31.21373]
[1779796812638,29.56,77119.77,0.5,0.44149,0.00017,31.18979]
[1779796816311,29.56,77132.5,0.5,0.44364,0.00017,31.21956]
[1779796821347,29.56,77134.77,0.5,0.44403,0.00017,31.2248]
[1779796825789,29.57,77132.97,0.5,0.44373,0.00017,31.22071]
[1779796825796,29.57,77132.97,0.5,0.44373,0.00017,31.22071]
[1779796826649,29.57,77133.05,0.5,0.44374,0.00017,31.2209]
[1779796827830,29.57,77134.31,0.5,0.44396,0.00017,31.2238]
[1779796827857,29.57,77134.31,0.5,0.44396,0.00017,31.2238]
[1779796829876,29.57,77133.95,0.5,0.4439,0.00017,31.22299]
[1779796829881,29.57,77133.95,0.5,0.4439,0.00017,31.22299]
[1779796830191,29.57,77133.95,0.5,0.4439,0.00017,31.22299]
[1779796830201,29.57,77133.95,0.5,0.4439,0.00017,31.22299]
[1779796830409,29.57,77133.95,0.5,0.4439,0.00017,31.223]
[1779796836451,29.57,77132.19,0.5,0.4436,0.00017,31.21612]
[1779796840148,29.57,77128.03,0.5,0.4429,0.00017,31.20654]
[1779796840163,29.57,77128.03,0.5,0.4429,0.00017,31.20654]
[1779796840658,29.57,77123.73,0.5,0.44217,0.00017,31.19652]
[1779796842143,29.57,77118.71,0.5,0.44133,0.00017,31.18469]
[1779796842154,29.57,77118.71,0.5,0.44133,0.00017,31.18469]
[1779796842595,29.57,77117.4,0.5,0.44111,0.00017,31.18156]
[1779796848535,29.57,77117.93,0.5,0.44119,0.00017,31.18275]
[1779796853862,29.57,77118.05,0.5,0.44121,0.00017,31.18299]
[1779796859613,29.57,77123.49,0.5,0.44213,0.00017,31.19593]
[1779796864647,29.57,77122.53,0.5,0.44198,0.00017,31.19377]
[1779796869682,29.58,77123.96,0.5,0.44223,0.00017,31.19723]
[1779796873335,29.58,77131.09,0.5,0.44344,0.00017,31.21387]
[1779796875356,29.58,77131.09,0.5,0.44344,0.00017,31.21387]
[1779796875367,29.58,77131.09,0.5,0.44344,0.00017,31.21387]
[1779796875436,29.58,77130.88,0.5,0.44341,0.00017,31.21342]
[1779796880760,29.58,77135.94,0.5,0.44427,0.00017,31.22507]
[1779796886575,29.59,77135.83,0.5,0.44425,0.00017,31.22486]
[1779796887160,29.59,77137.19,0.5,0.44448,0.00017,31.22797]
[1779796887190,29.59,77137.19,0.5,0.44448,0.00017,31.22797]
[1779796887227,29.59,77136.41,0.5,0.44435,0.00017,31.22619]
[1779796887881,29.59,77136.41,0.5,0.44435,0.00017,31.22619]
[1779796887916,29.59,77136.41,0.5,0.44435,0.00017,31.22619]
[1779796890721,29.59,77140.63,0.5,0.44507,0.00017,31.23576]
[1779796890727,29.59,77140.63,0.5,0.44507,0.00017,31.23576]
[1779796891716,29.59,77139.46,0.5,0.44486,0.00017,31.23023]
[1779796896716,29.59,77141.2,0.5,0.44516,0.00017,31.23417]
[1779796897405,29.59,77140.83,0.5,0.4451,0.00017,31.23334]
[1779796897453,29.59,77140.71,0.5,0.44508,0.00017,31.23307]
[1779796902588,29.59,77139.76,0.5,0.44492,0.00017,31.23094]
[1779796902642,29.59,77139.76,0.5,0.44492,0.00017,31.23094]
[1779796902682,29.59,77138.01,0.5,0.44462,0.00017,31.22699]
[1779796902744,29.59,77138.01,0.5,0.44462,0.00017,31.22699]
[1779796902795,29.59,77138.01,0.5,0.44462,0.00017,31.22699]
[1779796902807,29.59,77138.01,0.5,0.44462,0.00017,31.22699]
[1779796903629,29.59,77145.28,0.5,0.44585,0.00017,31.24331]
[1779796909023,29.59,77148.94,0.5,0.44647,0.00017,31.25144]
[1779796915000,29.59,77138.5,0.5,0.44471,0.00017,31.22814]
[1779796920044,29.59,77135.68,0.5,0.44423,0.00017,31.22175]
[1779796925078,29.59,77131.59,0.5,0.44354,0.00017,31.21241]
[1779796926207,29.59,77131.59,0.5,0.44354,0.00017,31.21241]
[1779796926247,29.59,77131.59,0.5,0.44354,0.00017,31.21241]
[1779796926308,29.59,77128.97,0.5,0.4431,0.00017,31.20637]
[1779796932177,29.59,77127.12,0.5,0.44279,0.00017,31.2021]
[1779796932183,29.59,77127.54,0.5,0.44286,0.00017,31.20309]
[1779796934118,29.59,77127.53,0.5,0.44286,0.00017,31.20307]
[1779796934689,29.59,77127.32,0.5,0.44283,0.00017,31.20259]
[1779796939705,29.59,77127.03,0.5,0.44278,0.00017,31.20194]
[1779796944719,29.6,77127.93,0.5,0.44293,0.00017,31.20405]
[1779796949738,29.6,77127.95,0.5,0.44294,0.00017,31.2041]
[1779796951797,29.6,77137.0,0.5,0.44446,0.00017,31.22197]
[1779796954725,29.6,77138.82,0.5,0.44477,0.00017,31.2261]
[1779796955287,29.6,77140.55,0.5,0.44506,0.00017,31.23001]
[1779796960711,29.6,77141.32,0.5,0.44519,0.00017,31.23177]
[1779796962891,29.6,77143.09,0.5,0.44549,0.00017,31.23576]
[1779796963451,29.6,77143.46,0.5,0.44556,0.00017,31.23659]
[1779796968766,29.6,77145.96,0.5,0.44598,0.00017,31.24219]
[1779796971068,29.6,77151.39,0.5,0.4469,0.00017,31.25418]
[1779796971071,29.6,77151.39,0.5,0.4469,0.00017,31.25418]
[1779796971403,29.6,77151.61,0.5,0.44694,0.00017,31.25467]
[1779796973116,29.6,77152.12,0.5,0.44703,0.00017,31.2558]
[1779796973522,29.6,77150.6,0.5,0.44677,0.00017,31.25249]
[1779796979071,29.61,77150.63,0.5,0.44678,0.00017,31.25261]
[1779796984493,29.61,77151.41,0.5,0.44692,0.00017,31.25439]
[1779796989529,29.61,77150.09,0.5,0.4467,0.00017,31.25155]
[1779796994564,29.61,77152.4,0.5,0.4471,0.00017,31.25666]
[1779796999599,29.62,77153.61,0.5,0.44731,0.00017,31.25935]
[1779797004633,29.62,77154.15,0.5,0.44741,0.00017,31.26058]
[1779797009669,29.62,77152.54,0.5,0.44714,0.00017,31.25713]
[1779797014703,29.62,77150.41,0.5,0.44678,0.00017,31.24962]
[1779797019738,29.62,77147.31,0.5,0.44626,0.00017,31.24283]
[1779797020278,29.62,77147.31,0.5,0.44626,0.00017,31.24283]
[1779797021867,29.62,77140.27,0.5,0.44507,0.00017,31.22715]
[1779797026879,29.62,77142.38,0.5,0.44542,0.00017,31.23188]
[1779797031890,29.62,77141.6,0.5,0.44529,0.00017,31.23013]
[1779797036906,29.62,77141.69,0.5,0.44531,0.00017,31.23033]
[1779797041933,29.62,77142.5,0.5,0.44544,0.00017,31.23215]
[1779797046952,29.62,77144.62,0.5,0.4458,0.00017,31.23687]
[1779797051956,29.62,77139.69,0.5,0.44497,0.00017,31.22585]
[1779797054774,29.62,77135.15,0.5,0.44421,0.00017,31.21559]
[1779797054794,29.62,77135.15,0.5,0.44421,0.00017,31.21559]
[1779797054831,29.62,77134.53,0.5,0.4441,0.00017,31.21419]
[1779797060029,29.63,77136.47,0.5,0.44443,0.00017,31.21865]
[1779797065066,29.63,77137.99,0.5,0.44469,0.00017,31.22213]
[1779797070797,29.63,77139.5,0.5,0.44495,0.00017,31.22556]
[1779797071655,29.63,77139.69,0.5,0.44498,0.00017,31.22601]
[1779797071711,29.63,77139.73,0.5,0.44499,0.00017,31.22321]
[1779797075868,29.63,77147.98,0.5,0.44638,0.00017,31.2416]
[1779797081741,29.63,77148.61,0.5,0.44649,0.00017,31.24299]
[1779797087326,29.63,77155.04,0.5,0.44757,0.00017,31.25702]
[1779797094269,29.63,77153.94,0.5,0.44739,0.00017,31.25464]
[1779797099302,29.63,77155.04,0.5,0.44757,0.00017,31.25704]
[1779797104338,29.63,77154.16,0.5,0.44743,0.00017,31.25514]
[1779797110378,29.63,77153.41,0.5,0.4473,0.00017,31.25353]
[1779797117930,29.63,77153.47,0.5,0.44731,0.00017,31.25367]
[1779797123476,29.63,77153.34,0.5,0.44729,0.00017,31.2534]
[1779797127812,29.63,77154.07,0.5,0.44742,0.00017,31.25499]
[1779797127827,29.63,77154.07,0.5,0.44742,0.00017,31.25499]
[1779797127891,29.64,77164.74,0.5,0.44922,0.00017,31.27782]
[1779797129871,29.64,77165.83,0.5,0.44941,0.00017,31.28014]
[1779797134886,29.64,77164.13,0.5,0.44912,0.00017,31.27372]
[1779797136729,29.64,77163.78,0.5,0.44906,0.00017,31.27301]
[1779797136893,29.64,77154.07,0.5,0.44742,0.00017,31.25222]
[1779797137925,29.64,77145.19,0.5,0.44592,0.00017,31.23275]
[1779797138816,29.64,77145.19,0.5,0.44592,0.00017,31.23275]
[1779797138862,29.64,77145.19,0.5,0.44592,0.00017,31.23275]
[1779797138901,29.64,77145.19,0.5,0.44592,0.00017,31.23275]
[1779797138891,29.64,77144.61,0.5,0.44583,0.00017,31.23146]
[1779797139958,29.64,77126.3,0.5,0.44274,0.00017,31.18986]
[1779797140591,29.64,77127.12,0.5,0.44288,0.00017,31.19177]
[1779797146088,29.64,77128.88,0.5,0.44318,0.00017,31.19588]
[1779797146840,29.64,77128.88,0.5,0.44318,0.00017,31.19588]
[1779797146941,29.64,77115.05,0.5,0.44085,0.00017,31.16349]
[1779797147749,29.65,77109.24,0.5,0.43987,0.00017,31.14958]
[1779797149873,29.65,77097.71,0.5,0.43794,0.00017,31.12141]
[1779797150306,29.65,77097.71,0.5,0.43794,0.00017,31.12141]
[1779797150786,29.65,77089.16,0.5,0.4365,0.00017,31.10001]
[1779797151380,29.65,77089.16,0.5,0.4365,0.00017,31.10001]
[1779797151581,29.65,77089.16,0.5,0.4365,0.00017,31.10001]
[1779797151586,29.65,77089.16,0.5,0.4365,0.00017,31.10001]
[1779797151687,29.65,77089.16,0.5,0.4365,0.00017,31.10001]
[1779797152407,29.65,77089.16,0.5,0.4365,0.00017,31.10001]
[1779797152856,29.65,77089.16,0.5,0.4365,0.00017,31.10001]
[1779797152898,29.65,77089.16,0.5,0.4365,0.00017,31.10001]
[1779797152957,29.65,77089.73,0.5,0.4366,0.00017,31.10146]
[1779797154007,29.65,77089.73,0.5,0.4366,0.00017,31.10147]
[1779797155324,29.65,77090.05,0.5,0.43665,0.00017,31.10229]
[1779797155331,29.65,77090.05,0.5,0.43665,0.00017,31.10229]
[1779797155717,29.65,77090.92,0.5,0.4368,0.00017,31.10449]
[1779797158216,29.65,77086.79,0.5,0.43611,0.00017,31.09408]
[1779797158233,29.65,77086.79,0.5,0.43611,0.00017,31.09408]
[1779797159076,29.65,77086.79,0.5,0.43611,0.00017,31.09409]
[1779797159083,29.65,77086.79,0.5,0.43611,0.00017,31.09409]
[1779797159744,29.65,77087.09,0.5,0.43616,0.00017,31.09487]
[1779797164792,29.65,77092.17,0.5,0.43702,0.00017,31.1078]
[1779797170833,29.66,77093.1,0.5,0.43718,0.00017,31.1102]
[1779797175522,29.66,77090.23,0.5,0.4367,0.00017,31.10303]
[1779797175949,29.66,77087.29,0.5,0.43621,0.00017,31.09563]
[1779797178666,29.66,77084.75,0.5,0.43579,0.00017,31.08921]
[1779797180046,29.66,77074.0,0.5,0.43399,0.00017,31.06153]
[1779797183215,29.66,77080.46,0.5,0.43508,0.00017,31.07834]
[1779797183926,29.66,77080.46,0.5,0.43508,0.00017,31.07836]
[1779797188963,29.67,77082.32,0.5,0.4354,0.00017,31.08323]
[1779797192113,29.67,77082.32,0.5,0.43539,0.00017,31.08036]
[1779797192990,29.67,77082.31,0.5,0.4354,0.00017,31.08037]
[1779797197192,29.67,77083.19,0.5,0.43555,0.00017,31.0827]
[1779797197197,29.67,77083.19,0.5,0.43555,0.00017,31.0827]
[1779797197806,29.67,77083.19,0.5,0.43555,0.00017,31.0827]
[1779797197848,29.67,77083.19,0.5,0.43555,0.00017,31.0827]
[1779797197903,29.67,77083.19,0.5,0.43555,0.00017,31.0827]
[1779797198040,29.67,77064.18,0.5,0.43236,0.00017,31.03313]
[1779797199040,29.67,77064.18,0.5,0.43236,0.00017,31.03317]
[1779797200278,29.67,77058.95,0.5,0.43149,0.00017,31.01922]
[1779797200290,29.67,77058.95,0.5,0.43149,0.00017,31.01922]
[1779797201056,29.68,77056.1,0.5,0.43101,0.00017,31.01158]
[1779797203160,29.68,77052.32,0.5,0.43038,0.00017,31.0014]
[1779797204080,29.68,77050.43,0.5,0.43007,0.00017,30.99628]
[1779797208881,29.68,77047.58,0.5,0.4296,0.00017,30.98861]
[1779797209007,29.68,77049.52,0.5,0.42993,0.00017,30.99397]
[1779797210566,29.7,77050.41,0.5,0.43011,0.00017,30.99691]
[1779797210829,29.71,77051.16,0.5,0.43027,0.00017,30.99944]
[1779797215575,29.75,77051.6,0.5,0.43045,0.00017,31.00202]
[1779797215724,29.75,77051.6,0.5,0.43045,0.00017,31.00202]
[1779797216023,29.76,77037.81,0.5,0.42817,0.00017,30.96453]
[1779797217009,29.77,77026.17,0.5,0.42625,0.00017,30.93196]
[1779797222016,29.77,77023.85,0.5,0.42587,0.00017,30.92545]
[1779797227043,29.78,77025.05,0.5,0.42611,0.00017,30.92956]
[1779797228338,29.78,77022.75,0.5,0.42573,0.00017,30.92301]
[1779797228784,29.78,77022.75,0.5,0.42573,0.00017,30.92301]
[1779797229109,29.78,77022.75,0.5,0.42573,0.00017,30.92301]
[1779797228842,29.8,76995.98,0.5,0.42133,0.00017,30.84525]
[1779797229906,29.82,76996.17,0.5,0.4214,0.00017,30.84641]
[1779797230425,29.82,76996.17,0.5,0.4214,0.00017,30.84641]
[1779797232532,29.83,76996.66,0.5,0.42151,0.00017,30.84846]
[1779797232723,29.83,76998.51,0.5,0.42182,0.00017,30.85392]
[1779797234762,29.83,76997.65,0.5,0.42167,0.00017,30.8513]
[1779797234985,29.83,77007.19,0.5,0.42326,0.00017,30.87965]
[1779797236017,29.84,76997.41,0.5,0.42167,0.00017,30.85115]
[1779797240296,29.84,76997.19,0.5,0.42162,0.00017,30.85037]
[1779797240872,29.83,76996.36,0.5,0.42148,0.00017,30.84783]
[1779797241031,29.83,76986.37,0.5,0.41982,0.00017,30.81762]
[1779797241925,29.83,76986.37,0.5,0.41982,0.00017,30.81762]
[1779797242120,29.85,76941.28,0.5,0.41239,0.00017,30.67547]
[1779797242489,29.85,76941.28,0.5,0.41239,0.00017,30.67547]
[1779797242808,29.85,76941.28,0.5,0.41239,0.00017,30.67547]
[1779797242868,29.85,76941.28,0.5,0.41239,0.00017,30.67547]
[1779797243034,29.85,76941.28,0.5,0.41239,0.00017,30.67547]
[1779797243067,29.85,76941.28,0.5,0.41239,0.00017,30.67547]
[1779797243128,29.86,76940.92,0.5,0.41237,0.00017,30.67508]
[1779797243298,29.86,76940.92,0.5,0.41237,0.00017,30.67508]
[1779797243569,29.86,76940.92,0.5,0.41237,0.00017,30.67508]
[1779797243618,29.86,76940.92,0.5,0.41237,0.00017,30.67508]
[1779797243734,29.86,76940.92,0.5,0.41237,0.00017,30.67508]
[1779797243955,29.86,76940.92,0.5,0.41237,0.00017,30.67508]
[1779797243998,29.86,76940.92,0.5,0.41237,0.00017,30.67508]
[1779797244020,29.86,76940.92,0.5,0.41237,0.00017,30.67508]
[1779797244066,29.86,76940.92,0.5,0.41237,0.00017,30.67508]
[1779797244120,29.86,76940.92,0.5,0.41237,0.00017,30.67508]
[1779797244101,29.86,76949.74,0.5,0.41383,0.00017,30.70386]
[1779797244226,29.86,76949.74,0.5,0.41383,0.00017,30.70386]
[1779797244386,29.86,76949.74,0.5,0.41383,0.00017,30.70386]
[1779797245088,29.86,76949.74,0.5,0.41383,0.00017,30.70386]
[1779797245096,29.86,76949.74,0.5,0.41383,0.00017,30.70386]
[1779797245098,29.87,76953.04,0.5,0.4144,0.00017,30.7149]
[1779797246774,29.87,76948.64,0.5,0.41367,0.00017,30.70057]
[1779797247140,29.87,76947.84,0.5,0.41353,0.00017,30.69792]
[1779797249082,29.87,76947.84,0.5,0.41353,0.00017,30.69788]
[1779797249107,29.89,76937.28,0.5,0.41187,0.00017,30.66487]
[1779797249490,29.89,76928.2,0.5,0.41037,0.00017,30.6347]
[1779797252538,29.89,76933.57,0.5,0.41126,0.00017,30.64976]
[1779797252571,29.91,76933.94,0.5,0.41136,0.00017,30.65167]
[1779797253582,29.91,76933.94,0.5,0.41136,0.00017,30.65167]
[1779797253982,29.92,76941.66,0.5,0.41267,0.00017,30.67775]
[1779797257670,29.93,76944.02,0.5,0.4131,0.00017,30.68619]
[1779797257726,29.93,76945.53,0.5,0.41336,0.00017,30.69118]
[1779797263362,29.94,76952.61,0.5,0.41455,0.00017,30.71446]
[1779797263522,29.94,76939.35,0.5,0.41237,0.00017,30.67155]
[1779797264706,29.94,76930.98,0.5,0.41099,0.00016,30.64401]
[1779797267387,29.95,76927.0,0.5,0.41037,0.00016,30.63146]
[1779797267401,29.95,76927.0,0.5,0.41037,0.00016,30.63146]
[1779797268108,29.96,76926.3,0.5,0.41029,0.00016,30.62964]
[1779797268748,29.96,76926.3,0.5,0.41029,0.00016,30.62964]
[1779797269163,29.98,76923.33,0.5,0.40985,0.00016,30.62066]
[1779797273086,29.99,76913.58,0.5,0.40829,0.00016,30.58852]
[1779797276168,30.0,76902.48,0.5,0.40649,0.00016,30.55093]
[1779797278064,30.01,76912.99,0.5,0.40825,0.00016,30.58749]
[1779797281597,30.02,76908.99,0.5,0.40764,0.00016,30.57471]
[1779797282011,30.02,76908.99,0.5,0.40764,0.00016,30.57471]
[1779797282027,30.02,76908.99,0.5,0.40764,0.00016,30.57471]
[1779797282054,30.03,76849.55,0.5,0.39795,0.00016,30.36337]
[1779797282280,30.03,76849.55,0.5,0.39795,0.00016,30.36337]
[1779797282632,30.03,76849.55,0.5,0.39795,0.00016,30.36337]
[1779797282934,30.03,76849.55,0.5,0.39795,0.00016,30.36337]
[1779797283032,30.04,76848.95,0.5,0.39788,0.00016,30.36166]
[1779797284379,30.04,76848.95,0.5,0.39787,0.00016,30.36163]
[1779797284639,30.04,76848.95,0.5,0.39787,0.00016,30.36163]
[1779797284676,30.04,76848.95,0.5,0.39787,0.00016,30.36163]
[1779797284917,30.04,76848.95,0.5,0.39787,0.00016,30.36163]
[1779797284940,30.04,76848.95,0.5,0.39787,0.00016,30.36163]
[1779797285363,30.05,76849.09,0.5,0.39792,0.00016,30.36271]
[1779797285394,30.05,76849.09,0.5,0.39792,0.00016,30.36271]
[1779797285592,30.05,76849.09,0.5,0.39792,0.00016,30.36271]
[1779797285601,30.05,76849.09,0.5,0.39792,0.00016,30.36271]
[1779797285635,30.05,76849.09,0.5,0.39792,0.00016,30.36271]
[1779797285644,30.05,76849.09,0.5,0.39792,0.00016,30.36271]
[1779797285666,30.05,76849.09,0.5,0.39792,0.00016,30.36271]
[1779797285708,30.05,76849.37,0.5,0.39797,0.00016,30.36375]
[1779797286378,30.05,76849.37,0.5,0.39797,0.00016,30.36375]
[1779797286384,30.05,76849.37,0.5,0.39797,0.00016,30.36375]
[1779797286795,30.05,76856.12,0.5,0.39908,0.00016,30.38877]
[1779797290745,30.06,76866.51,0.5,0.40081,0.00016,30.4276]
[1779797292486,30.06,76865.79,0.5,0.4007,0.00016,30.42501]
[1779797292926,30.06,76865.79,0.5,0.4007,0.00016,30.42501]
[1779797292975,30.06,76865.79,0.5,0.4007,0.00016,30.42501]
[1779797293141,30.06,76871.46,0.5,0.40163,0.00016,30.44566]
[1779797293382,30.06,76871.46,0.5,0.40163,0.00016,30.44566]
[1779797293876,30.06,76871.46,0.5,0.40163,0.00016,30.44566]
[1779797293915,30.06,76871.46,0.5,0.40163,0.00016,30.44566]
[1779797294045,30.08,76879.49,0.5,0.403,0.00016,30.47545]
[1779797294529,30.08,76879.49,0.5,0.403,0.00016,30.47545]
[1779797294775,30.08,76879.49,0.5,0.403,0.00016,30.47545]
[1779797297913,30.1,76878.79,0.5,0.40298,0.00016,30.47472]
[1779797297986,30.12,76883.3,0.5,0.40376,0.00016,30.49156]
[1779797300661,30.13,76886.55,0.5,0.40433,0.00016,30.50375]
[1779797301130,30.13,76894.4,0.5,0.40561,0.00016,30.53124]
[1779797301678,30.13,76894.4,0.5,0.40561,0.00016,30.53124]
[1779797301688,30.13,76894.4,0.5,0.40561,0.00016,30.53124]
[1779797302137,30.14,76908.04,0.5,0.40787,0.00016,30.57861]
[1779797303111,30.14,76910.85,0.5,0.40833,0.00016,30.58817]
[1779797303479,30.14,76910.85,0.5,0.40833,0.00016,30.58817]
[1779797303522,30.14,76910.85,0.5,0.40833,0.00016,30.58817]
[1779797304118,30.14,76913.77,0.5,0.40881,0.00016,30.59806]
[1779797306850,30.14,76909.93,0.5,0.40819,0.00016,30.5851]
[1779797306873,30.14,76909.93,0.5,0.40819,0.00016,30.5851]
[1779797307024,30.14,76913.94,0.5,0.40884,0.00016,30.5987]
[1779797309160,30.14,76921.77,0.5,0.41013,0.00016,30.62496]
[1779797310581,30.14,76923.96,0.5,0.41049,0.00016,30.63225]
[1779797310594,30.14,76923.96,0.5,0.41049,0.00016,30.63225]
[1779797310887,30.14,76923.96,0.5,0.41049,0.00016,30.63225]
[1779797314680,30.14,76923.4,0.5,0.41039,0.00016,30.62751]
[1779797314967,30.14,76923.4,0.5,0.41039,0.00016,30.62751]
[1779797317014,30.14,76920.78,0.5,0.40996,0.00016,30.61882]
[1779797317065,30.14,76917.98,0.5,0.40951,0.00016,30.60949]
[1779797322469,30.14,76917.13,0.5,0.40937,0.00016,30.60671]
[1779797326048,30.14,76905.88,0.5,0.40753,0.00016,30.56871]
[1779797327040,30.14,76879.07,0.5,0.40316,0.00016,30.47561]
[1779797327983,30.14,76879.07,0.5,0.40316,0.00016,30.47561]
[1779797328129,30.16,76823.11,0.5,0.3941,0.00016,30.27029]
[1779797328369,30.16,76823.11,0.5,0.3941,0.00016,30.27029]
[1779797328397,30.16,76823.11,0.5,0.3941,0.00016,30.27029]
[1779797328567,30.16,76823.11,0.5,0.3941,0.00016,30.27029]
[1779797328692,30.16,76823.11,0.5,0.3941,0.00016,30.27029]
[1779797328920,30.16,76823.11,0.5,0.3941,0.00016,30.27029]
[1779797329042,30.17,76823.11,0.5,0.39416,0.00016,30.27169]
[1779797329373,30.17,76823.11,0.5,0.39416,0.00016,30.27169]
[1779797329869,30.17,76823.11,0.5,0.39416,0.00016,30.27169]
[1779797330149,30.17,76823.11,0.5,0.39416,0.00016,30.27169]
[1779797330207,30.17,76823.11,0.5,0.39416,0.00016,30.27169]
[1779797330206,30.17,76840.34,0.5,0.39696,0.00016,30.33684]
[1779797330697,30.17,76840.34,0.5,0.39696,0.00016,30.33684]
[1779797331243,30.18,76841.11,0.5,0.39712,0.00016,30.34039]
[1779797332226,30.18,76837.45,0.5,0.39653,0.00016,30.32675]
[1779797336163,30.19,76848.62,0.5,0.39835,0.00016,30.36843]
[1779797337513,30.19,76851.51,0.5,0.39882,0.00016,30.37914]
[1779797337751,30.19,76851.51,0.5,0.39882,0.00016,30.37914]
[1779797337807,30.19,76851.51,0.5,0.39882,0.00016,30.37914]
[1779797337838,30.19,76851.51,0.5,0.39882,0.00016,30.37914]
[1779797337922,30.19,76851.51,0.5,0.39882,0.00016,30.37914]
[1779797337989,30.19,76851.51,0.5,0.39882,0.00016,30.37914]
[1779797338202,30.19,76866.51,0.5,0.40127,0.00016,30.43373]
[1779797338721,30.19,76866.51,0.5,0.40127,0.00016,30.43373]
[1779797338739,30.19,76866.51,0.5,0.40127,0.00016,30.43373]
[1779797338771,30.19,76866.51,0.5,0.40127,0.00016,30.43373]
[1779797338895,30.19,76866.51,0.5,0.40127,0.00016,30.43373]
[1779797338913,30.19,76866.51,0.5,0.40127,0.00016,30.43373]
[1779797339125,30.19,76867.13,0.5,0.40137,0.00016,30.436]
[1779797339567,30.19,76867.13,0.5,0.40137,0.00016,30.436]
[1779797339963,30.19,76867.13,0.5,0.40137,0.00016,30.436]
[1779797340131,30.19,76875.18,0.5,0.40268,0.00016,30.46488]
[1779797340696,30.19,76875.18,0.5,0.40268,0.00016,30.46488]
[1779797340724,30.19,76875.18,0.5,0.40268,0.00016,30.46488]
[1779797340732,30.19,76875.18,0.5,0.40268,0.00016,30.46488]
[1779797341032,30.19,76875.18,0.5,0.40268,0.00016,30.46488]
[1779797341254,30.19,76875.18,0.5,0.40268,0.00016,30.46488]
[1779797341188,30.19,76855.24,0.5,0.39944,0.00016,30.39307]
[1779797341304,30.19,76855.24,0.5,0.39944,0.00016,30.39307]
[1779797341569,30.19,76855.24,0.5,0.39944,0.00016,30.39307]
[1779797341602,30.19,76855.24,0.5,0.39944,0.00016,30.39307]
[1779797342187,30.19,76855.24,0.5,0.39944,0.00016,30.39307]
[1779797342947,30.19,76855.24,0.5,0.39944,0.00016,30.39307]
[1779797343001,30.19,76855.24,0.5,0.39944,0.00016,30.39307]
[1779797343151,30.19,76849.45,0.5,0.39851,0.00016,30.37191]
[1779797344161,30.2,76849.18,0.5,0.3985,0.00016,30.37166]
[1779797344857,30.2,76849.18,0.5,0.3985,0.00016,30.37166]
[1779797344890,30.2,76849.18,0.5,0.3985,0.00016,30.37166]
[1779797344896,30.2,76849.18,0.5,0.3985,0.00016,30.37166]
[1779797345258,30.22,76836.87,0.5,0.39656,0.00016,30.3272]
[1779797348193,30.24,76844.58,0.5,0.39789,0.00016,30.35736]
[1779797353226,30.26,76850.29,0.5,0.39889,0.00016,30.38005]
[1779797353288,30.26,76850.29,0.5,0.39889,0.00016,30.38005]
[1779797353864,30.26,76850.29,0.5,0.39889,0.00016,30.38005]
[1779797353877,30.26,76850.29,0.5,0.39889,0.00016,30.38005]
[1779797354259,30.26,76855.54,0.5,0.39975,0.00016,30.39932]
[1779797356881,30.26,76857.79,0.5,0.40012,0.00016,30.40769]
[1779797358033,30.26,76857.79,0.5,0.40013,0.00016,30.40779]
[1779797358194,30.27,76858.04,0.5,0.40017,0.00016,30.40879]
[1779797359230,30.27,76877.9,0.5,0.40341,0.00016,30.47993]
[1779797359784,30.27,76877.9,0.5,0.40341,0.00016,30.47993]
[1779797359885,30.27,76877.9,0.5,0.40341,0.00016,30.47993]
[1779797360242,30.27,76877.9,0.5,0.40341,0.00016,30.47993]
[1779797359886,30.27,76897.05,0.5,0.40652,0.00016,30.5465]
[1779797361257,30.27,76892.71,0.5,0.40582,0.00016,30.5316]
[1779797361604,30.27,76892.71,0.5,0.40582,0.00016,30.5316]
[1779797361872,30.27,76892.71,0.5,0.40582,0.00016,30.5316]
[1779797361897,30.27,76892.71,0.5,0.40582,0.00016,30.5316]
[1779797361919,30.27,76892.71,0.5,0.40582,0.00016,30.5316]
[1779797361989,30.27,76892.71,0.5,0.40582,0.00016,30.5316]
[1779797362261,30.27,76888.65,0.5,0.40516,0.00016,30.51759]
[1779797363195,30.27,76874.53,0.5,0.40287,0.00016,30.46813]
[1779797364238,30.27,76873.33,0.5,0.40267,0.00016,30.46395]
[1779797368237,30.27,76873.89,0.5,0.40278,0.00016,30.46615]
[1779797369182,30.28,76875.59,0.5,0.40306,0.00016,30.47231]
[1779797374239,30.28,76881.89,0.5,0.40409,0.00016,30.49178]
[1779797377267,30.28,76891.09,0.5,0.40559,0.00016,30.52403]
[1779797382308,30.29,76891.28,0.5,0.40564,0.00016,30.52499]
[1779797384072,30.29,76893.8,0.5,0.40606,0.00016,30.53382]
[1779797384149,30.29,76893.8,0.5,0.40606,0.00016,30.53382]
[1779797389797,30.3,76888.76,0.5,0.40526,0.00016,30.51683]
[1779797395075,30.3,76888.39,0.5,0.40521,0.00016,30.51579]
[1779797399876,30.3,76878.36,0.5,0.4036,0.00016,30.48107]
[1779797400783,30.31,76888.29,0.5,0.40522,0.00016,30.51585]
[1779797406022,30.31,76883.02,0.5,0.40438,0.00016,30.49781]
[1779797407272,30.31,76880.73,0.5,0.40401,0.00016,30.48986]
[1779797412680,30.32,76877.01,0.5,0.40343,0.00016,30.47723]
[1779797417714,30.32,76881.27,0.5,0.40414,0.00016,30.49248]
[1779797422750,30.33,76887.58,0.5,0.40518,0.00016,30.51473]
[1779797423559,30.33,76887.58,0.5,0.40518,0.00016,30.51473]
[1779797423772,30.33,76892.28,0.5,0.40594,0.00016,30.53096]
[1779797426857,30.33,76891.01,0.5,0.40574,0.00016,30.52678]
[1779797427083,30.33,76899.21,0.5,0.40708,0.00016,30.55494]
[1779797432492,30.34,76896.13,0.5,0.40658,0.00016,30.54174]
[1779797437358,30.34,76904.41,0.5,0.40795,0.00016,30.57029]
[1779797439463,30.34,76904.88,0.5,0.40803,0.00016,30.57191]
[1779797439883,30.34,76904.88,0.5,0.40803,0.00016,30.57191]
[1779797442905,30.34,76913.33,0.5,0.4094,0.00016,30.60024]
[1779797448014,30.34,76911.97,0.5,0.40918,0.00016,30.59568]
[1779797453985,30.34,76912.72,0.5,0.4093,0.00016,30.59813]
[1779797459018,30.34,76918.92,0.5,0.4103,0.00016,30.61864]
[1779797464061,30.34,76919.16,0.5,0.41034,0.00016,30.61935]
[1779797467130,30.34,76927.31,0.5,0.41166,0.00016,30.64605]
[1779797473123,30.34,76926.46,0.5,0.41152,0.00016,30.64325]
[1779797478158,30.33,76925.49,0.5,0.41136,0.00016,30.63995]
[1779797483258,30.33,76922.15,0.5,0.41081,0.00016,30.62889]
[1779797490246,30.33,76921.91,0.5,0.41076,0.00016,30.62793]
[1779797495278,30.33,76920.57,0.5,0.41053,0.00016,30.62048]
[1779797500312,30.33,76920.86,0.5,0.41057,0.00016,30.62136]
[1779797500821,30.33,76920.86,0.5,0.41057,0.00016,30.62136]
[1779797501321,30.33,76920.01,0.5,0.41043,0.00016,30.61853]
[1779797502329,30.33,76911.06,0.5,0.40897,0.00016,30.58877]
[1779797504342,30.33,76907.3,0.5,0.40836,0.00016,30.57615]
[1779797509378,30.33,76903.44,0.5,0.40773,0.00016,30.56313]
[1779797512581,30.33,76909.59,0.5,0.40873,0.00016,30.58386]
[1779797513408,30.33,76914.04,0.5,0.40946,0.00016,30.59873]
[1779797518446,30.33,76904.36,0.5,0.40788,0.00016,30.56616]
[1779797520922,30.33,76901.72,0.5,0.40745,0.00016,30.5572]
[1779797521463,30.33,76901.25,0.5,0.40737,0.00016,30.55561]
[1779797526498,30.33,76900.54,0.5,0.40726,0.00016,30.5532]
[1779797529581,30.33,76901.57,0.5,0.40742,0.00016,30.55669]
[1779797529627,30.33,76902.51,0.5,0.40758,0.00016,30.55988]
[1779797531547,30.33,76910.57,0.5,0.40889,0.00016,30.58703]
[1779797536582,30.32,76908.87,0.5,0.4086,0.00016,30.58123]
[1779797542158,30.32,76906.98,0.5,0.40829,0.00016,30.57479]
[1779797547346,30.32,76913.54,0.5,0.40936,0.00016,30.59679]
[1779797552694,30.32,76915.94,0.5,0.40975,0.00016,30.60193]
[1779797557786,30.32,76918.02,0.5,0.41009,0.00016,30.60886]
[1779797562776,30.33,76926.3,0.5,0.41144,0.00016,30.63621]
[1779797567875,30.33,76928.85,0.5,0.41186,0.00016,30.64466]
[1779797571538,30.33,76938.71,0.5,0.41348,0.00016,30.67667]
[1779797573197,30.33,76941.49,0.5,0.41393,0.00016,30.68553]
[1779797573209,30.33,76941.49,0.5,0.41393,0.00016,30.68553]
[1779797573523,30.33,76941.49,0.5,0.41393,0.00016,30.68548]
[1779797578530,30.33,76942.61,0.5,0.4141,0.00016,30.68883]
[1779797583552,30.32,76942.75,0.5,0.41411,0.00016,30.68905]
[1779797583805,30.32,76942.75,0.5,0.41411,0.00016,30.68905]
[1779797585539,30.32,76951.17,0.5,0.41548,0.00016,30.71564]
[1779797586599,30.32,76951.71,0.5,0.41557,0.00016,30.71741]
[1779797586610,30.32,76951.71,0.5,0.41557,0.00016,30.71741]
[1779797587495,30.32,76951.99,0.5,0.41562,0.00016,30.71836]
[1779797592504,30.33,76956.36,0.5,0.41635,0.00016,30.73225]
[1779797594724,30.33,76957.04,0.5,0.41647,0.00016,30.73454]
[1779797595433,30.33,76957.04,0.5,0.41647,0.00016,30.7346]
[1779797600462,30.34,76958.46,0.5,0.41672,0.00016,30.73921]
[1779797601440,30.34,76959.72,0.5,0.41693,0.00016,30.74317]
[1779797601526,30.34,76975.26,0.5,0.41947,0.00016,30.79074]
[1779797601736,30.34,76975.26,0.5,0.41947,0.00016,30.79074]
[1779797601823,30.34,76975.26,0.5,0.41947,0.00016,30.79074]
[1779797601905,30.34,76975.26,0.5,0.41947,0.00016,30.79074]
[1779797601987,30.34,76975.26,0.5,0.41947,0.00016,30.79074]
[1779797602068,30.34,76975.26,0.5,0.41947,0.00016,30.79074]
[1779797602193,30.34,76975.26,0.5,0.41947,0.00016,30.79074]
[1779797602247,30.34,76975.26,0.5,0.41947,0.00016,30.79074]
[1779797602418,30.34,76975.26,0.5,0.41947,0.00016,30.79074]
[1779797602475,30.34,76975.26,0.5,0.41947,0.00016,30.79074]
[1779797602499,30.34,76975.26,0.5,0.41947,0.00016,30.79074]
[1779797602504,30.34,76975.26,0.5,0.41947,0.00016,30.79074]
[1779797602520,30.34,76975.26,0.5,0.41947,0.00016,30.79074]
[1779797602546,30.34,76975.26,0.5,0.41947,0.00016,30.79074]
[1779797602514,30.34,76982.07,0.5,0.42058,0.00016,30.81122]
[1779797603071,30.34,76982.07,0.5,0.42059,0.00016,30.81125]
[1779797603916,30.34,76982.07,0.5,0.42059,0.00016,30.81125]
[1779797603974,30.34,76982.07,0.5,0.42059,0.00016,30.81125]
[1779797604021,30.34,76982.07,0.5,0.42059,0.00016,30.81125]
[1779797604050,30.34,76982.07,0.5,0.42059,0.00016,30.81125]
[1779797604109,30.34,76981.77,0.5,0.42054,0.00016,30.81038]
[1779797607118,30.34,76982.33,0.5,0.42063,0.00016,30.8121]
[1779797607124,30.34,76982.33,0.5,0.42063,0.00016,30.8121]
[1779797607340,30.34,76983.57,0.5,0.42084,0.00016,30.81582]
[1779797613390,30.34,76984.56,0.5,0.421,0.00016,30.81596]
[1779797613912,30.34,76985.03,0.5,0.42108,0.00016,30.81738]
[1779797613918,30.34,76985.03,0.5,0.42108,0.00016,30.81738]
[1779797613920,30.34,76985.03,0.5,0.42108,0.00016,30.81738]
[1779797614532,30.34,76985.03,0.5,0.42108,0.00016,30.81741]
[1779797615911,30.35,76984.02,0.5,0.42092,0.00016,30.81444]
[1779797616160,30.35,76984.02,0.5,0.42092,0.00016,30.81447]
[1779797621295,30.35,76984.11,0.5,0.42094,0.00016,30.81485]
[1779797626596,30.35,76981.31,0.5,0.42049,0.00016,30.80668]
[1779797629151,30.35,76987.8,0.5,0.42156,0.00016,30.82599]
[1779797629188,30.35,76987.8,0.5,0.42156,0.00016,30.82599]
[1779797629239,30.35,76987.8,0.5,0.42156,0.00016,30.82599]
[1779797629261,30.35,76987.8,0.5,0.42156,0.00016,30.82599]
[1779797630548,30.35,76994.19,0.5,0.4226,0.00016,30.84476]
[1779797631266,30.35,76994.98,0.5,0.42274,0.00016,30.84709]
[1779797631596,30.35,76994.98,0.5,0.42274,0.00016,30.84709]
[1779797634201,30.35,77005.65,0.5,0.42448,0.00016,30.87793]
[1779797640328,30.36,77006.34,0.5,0.4246,0.00016,30.87999]
[1779797645368,30.36,77006.82,0.5,0.42469,0.00016,30.88144]
[1779797647967,30.36,77003.53,0.5,0.42415,0.00016,30.87199]
[1779797648048,30.36,77003.53,0.5,0.42415,0.00016,30.87199]
[1779797650949,30.36,76997.1,0.5,0.4231,0.00016,30.85348]
[1779797650994,30.36,76997.1,0.5,0.4231,0.00016,30.85348]
[1779797651406,30.36,76996.88,0.5,0.42306,0.00016,30.85287]
[1779797652413,30.36,76986.3,0.5,0.42133,0.00016,30.82188]
[1779797657450,30.36,76987.05,0.5,0.42146,0.00016,30.82418]
[1779797662485,30.36,76986.3,0.5,0.42134,0.00016,30.82202]
[1779797667520,30.36,76983.43,0.5,0.42088,0.00016,30.81358]
[1779797672555,30.37,76978.51,0.5,0.42007,0.00016,30.79603]
[1779797677589,30.37,76978.16,0.5,0.42002,0.00016,30.79507]
[1779797683637,30.37,76976.73,0.5,0.41979,0.00016,30.79088]
[1779797689117,30.37,76976.93,0.5,0.41982,0.00016,30.79151]
[1779797696727,30.37,76975.94,0.5,0.41967,0.00016,30.7887]
[1779797701763,30.38,76977.41,0.5,0.41992,0.00016,30.79318]
[1779797706798,30.38,76977.06,0.5,0.41986,0.00016,30.79218]
[1779797711834,30.38,76979.06,0.5,0.42019,0.00016,30.79823]
[1779797716869,30.38,76978.83,0.5,0.42016,0.00016,30.7976]
[1779797721913,30.38,76978.0,0.5,0.42003,0.00016,30.79516]
[1779797726948,30.38,76977.16,0.5,0.41989,0.00016,30.7927]
[1779797731981,30.38,76976.52,0.5,0.41978,0.00016,30.7879]
[1779797737039,30.38,76977.26,0.5,0.41991,0.00016,30.79016]
[1779797739645,30.38,76994.3,0.5,0.42269,0.00016,30.84056]
[1779797740611,30.38,77005.8,0.5,0.42457,0.00016,30.87371]
[1779797740732,30.38,77005.8,0.5,0.42457,0.00016,30.87371]
[1779797740840,30.38,77005.8,0.5,0.42457,0.00016,30.87371]
[1779797740983,30.38,77005.8,0.5,0.42457,0.00016,30.87371]
[1779797741265,30.38,77005.8,0.5,0.42457,0.00016,30.87371]
[1779797741366,30.38,77009.96,0.5,0.42525,0.00016,30.88553]
[1779797742126,30.38,77009.96,0.5,0.42525,0.00016,30.88553]
[1779797742181,30.38,77009.96,0.5,0.42525,0.00016,30.88553]
[1779797742683,30.38,77010.34,0.5,0.42531,0.00016,30.88658]
[1779797743679,30.38,77010.34,0.5,0.42531,0.00016,30.88658]
[1779797743692,30.38,77010.34,0.5,0.42531,0.00016,30.88658]
[1779797743710,30.38,77008.06,0.5,0.42494,0.00016,30.88009]
[1779797744593,30.38,77008.06,0.5,0.42494,0.00016,30.88009]
[1779797744602,30.38,77017.45,0.5,0.42647,0.00016,30.90652]
[1779797745019,30.38,77017.45,0.5,0.42647,0.00016,30.90652]
[1779797745286,30.38,77013.6,0.5,0.42584,0.00016,30.89571]
[1779797750329,30.38,77010.45,0.5,0.42532,0.00016,30.88671]
[1779797752556,30.38,77011.1,0.5,0.42542,0.00016,30.8885]
[1779797752647,30.38,77011.82,0.5,0.42554,0.00016,30.89051]
[1779797753677,30.38,77024.71,0.5,0.42765,0.00016,30.92645]
[1779797755065,30.37,77027.87,0.5,0.42816,0.00016,30.93512]
[1779797755676,30.37,77028.95,0.5,0.42834,0.00016,30.93804]
[1779797760704,30.37,77027.16,0.5,0.42804,0.00016,30.93298]
[1779797760622,30.37,77018.66,0.5,0.42664,0.00016,30.90942]
[1779797763716,30.37,77018.26,0.5,0.42657,0.00016,30.90822]
[1779797768749,30.36,77018.94,0.5,0.42667,0.00016,30.90998]
[1779797773758,30.36,77022.83,0.5,0.4273,0.00016,30.92067]
[1779797778782,30.36,77023.5,0.5,0.4274,0.00016,30.92239]
[1779797783824,30.35,77023.14,0.5,0.42733,0.00016,30.92124]
[1779797787765,30.35,77021.99,0.5,0.42713,0.00016,30.91795]
[1779797791726,30.35,77031.22,0.5,0.42863,0.00016,30.94033]
[1779797796742,30.34,77032.44,0.5,0.42883,0.00016,30.94352]
[1779797799354,30.34,77034.91,0.5,0.42922,0.00016,30.95013]
[1779797799676,30.34,77034.22,0.5,0.42911,0.00016,30.94822]
[1779797804684,30.34,77027.22,0.5,0.42795,0.00016,30.92896]
[1779797804886,30.34,77026.36,0.5,0.42781,0.00016,30.92656]
[1779797805510,30.34,77025.79,0.5,0.42771,0.00016,30.92496]
[1779797807222,30.34,77019.96,0.5,0.42675,0.00016,30.90876]
[1779797807684,30.33,77015.83,0.5,0.42607,0.00016,30.89718]
[1779797812686,30.33,77014.27,0.5,0.42581,0.00016,30.89271]
[1779797817700,30.33,77014.12,0.5,0.42578,0.00016,30.8922]
[1779797822723,30.33,77013.62,0.5,0.42569,0.00016,30.89069]
[1779797827741,30.33,77012.05,0.5,0.42543,0.00016,30.88616]
[1779797832752,30.32,77011.24,0.5,0.42529,0.00016,30.88378]
[1779797837760,30.32,77010.71,0.5,0.4252,0.00016,30.88218]
[1779797842771,30.32,77007.51,0.5,0.42467,0.00016,30.87299]
[1779797847786,30.32,77006.83,0.5,0.42455,0.00016,30.87097]
[1779797852799,30.32,77006.22,0.5,0.42444,0.00016,30.86623]
[1779797857818,30.32,77006.77,0.5,0.42452,0.00016,30.86774]
[1779797862834,30.31,77002.13,0.5,0.42376,0.00016,30.85435]
[1779797867836,30.31,77001.6,0.5,0.42367,0.00016,30.85278]
[1779797872845,30.31,77001.76,0.5,0.42369,0.00016,30.85319]
[1779797874899,30.31,77000.57,0.5,0.42349,0.00016,30.84973]
[1779797874944,30.31,77000.57,0.5,0.42349,0.00016,30.84973]
[1779797875080,30.31,76999.18,0.5,0.42327,0.00016,30.84571]
[1779797879237,30.31,76992.07,0.5,0.4221,0.00016,30.82498]
[1779797885070,30.31,76994.03,0.5,0.42243,0.00016,30.83076]
[1779797890744,30.31,76994.88,0.5,0.42257,0.00016,30.83325]
[1779797891695,30.31,76987.4,0.5,0.42134,0.00016,30.81125]
[1779797894266,30.31,76987.37,0.5,0.42134,0.00016,30.8112]
[1779797894354,30.31,76987.37,0.5,0.42134,0.00016,30.8112]
[1779797895882,30.31,76978.55,0.5,0.4199,0.00016,30.78492]
[1779797895890,30.31,76978.55,0.5,0.4199,0.00016,30.78492]
[1779797896145,30.32,76978.55,0.5,0.4199,0.00016,30.78495]
[1779797901791,30.32,76981.89,0.5,0.42045,0.00016,30.79507]
[1779797906219,30.32,76990.6,0.5,0.42189,0.00016,30.82105]
[1779797910854,30.32,76984.66,0.5,0.42092,0.00016,30.80353]
[1779797910865,30.32,76984.66,0.5,0.42092,0.00016,30.80353]
[1779797911252,30.32,76985.78,0.5,0.4211,0.00016,30.80398]
[1779797913824,30.32,76986.76,0.5,0.42126,0.00016,30.80691]
[1779797913869,30.32,76980.67,0.5,0.42026,0.00016,30.7888]
[1779797916501,30.33,76975.79,0.5,0.41947,0.00016,30.77419]
[1779797916844,30.33,76975.39,0.5,0.41941,0.00016,30.77302]
[1779797921847,30.33,76971.8,0.5,0.41883,0.00016,30.76231]
[1779797925450,30.33,76972.12,0.5,0.41889,0.00016,30.76347]
[1779797925867,30.33,76972.39,0.5,0.41894,0.00016,30.76434]
[1779797929758,30.34,76971.41,0.5,0.41879,0.00016,30.7615]
[1779797929775,30.34,76971.41,0.5,0.41879,0.00016,30.7615]
[1779797929859,30.34,76970.75,0.5,0.41868,0.00016,30.75954]
[1779797931758,30.34,76970.24,0.5,0.4186,0.00016,30.75804]
[1779797931776,30.34,76970.24,0.5,0.4186,0.00016,30.75804]
[1779797931804,30.34,76970.24,0.5,0.4186,0.00016,30.75804]
[1779797931864,30.34,76970.66,0.5,0.41867,0.00016,30.75936]
[1779797932032,30.34,76970.66,0.5,0.41867,0.00016,30.75936]
[1779797932789,30.34,76960.47,0.5,0.41701,0.00016,30.72813]
[1779797936849,30.34,76961.63,0.5,0.41721,0.00016,30.73188]
[1779797941873,30.35,76967.52,0.5,0.41818,0.00016,30.75017]
[1779797943806,30.35,76978.48,0.5,0.41998,0.00016,30.7835]
[1779797948818,30.35,76977.55,0.5,0.41984,0.00016,30.78086]
[1779797953829,30.36,76973.8,0.5,0.41924,0.00016,30.76972]
[1779797958848,30.36,76975.04,0.5,0.41945,0.00016,30.77363]
[1779797963857,30.36,76975.42,0.5,0.41952,0.00016,30.77494]
[1779797968875,30.37,76974.56,0.5,0.41939,0.00016,30.77249]
[1779797970119,30.37,76980.11,0.5,0.4203,0.00016,30.78921]
[1779797970129,30.37,76980.11,0.5,0.4203,0.00016,30.78921]
[1779797970910,30.37,76979.61,0.5,0.42022,0.00016,30.78775]
[1779797973608,30.37,76978.19,0.5,0.41999,0.00016,30.78063]
[1779797973902,30.37,76978.19,0.5,0.41999,0.00016,30.78065]
[1779797976850,30.37,76986.44,0.5,0.42134,0.00016,30.8053]
[1779797977367,30.37,76986.44,0.5,0.42134,0.00016,30.8053]
[1779797977719,30.37,76986.44,0.5,0.42134,0.00016,30.80533]
[1779797983049,30.37,76991.54,0.5,0.42218,0.00016,30.82038]
[1779797988796,30.38,76993.62,0.5,0.42253,0.00016,30.82654]
[1779797993830,30.38,76994.78,0.5,0.42272,0.00016,30.82998]
[1779797999873,30.38,76997.89,0.5,0.42324,0.00016,30.8391]
[1779798004889,30.38,76997.66,0.5,0.4232,0.00016,30.83848]
[1779798009943,30.38,76997.6,0.5,0.4232,0.00016,30.83837]
[1779798014978,30.38,76997.61,0.5,0.4232,0.00016,30.83845]
[1779798020022,30.38,76997.53,0.5,0.42319,0.00016,30.83827]
[1779798025359,30.38,77001.91,0.5,0.42391,0.00016,30.85095]
[1779798031158,30.39,77002.2,0.5,0.42395,0.00016,30.84891]
[1779798036195,30.39,77001.08,0.5,0.42377,0.00016,30.84573]
[1779798040020,30.39,77001.08,0.5,0.42377,0.00016,30.84574]
[1779798040156,30.39,77001.08,0.5,0.42377,0.00016,30.84575]
[1779798043895,30.39,76992.02,0.5,0.42229,0.00016,30.8195]
[1779798045222,30.39,76990.6,0.5,0.42206,0.00016,30.81536]
[1779798045273,30.39,76990.6,0.5,0.42206,0.00016,30.81536]
[1779798045966,30.39,76988.31,0.5,0.42169,0.00016,30.80865]
[1779798050292,30.39,76986.15,0.5,0.42134,0.00016,30.80237]
[1779798050334,30.39,76986.15,0.5,0.42134,0.00016,30.80237]
[1779798050963,30.39,76986.15,0.5,0.42134,0.00016,30.80237]
[1779798050968,30.39,76986.15,0.5,0.42134,0.00016,30.80237]
[1779798050988,30.39,76985.11,0.5,0.42117,0.00016,30.79932]
[1779798055991,30.39,76984.54,0.5,0.42109,0.00016,30.79772]
[1779798059143,30.4,76984.3,0.5,0.42105,0.00016,30.79711]
[1779798059292,30.4,76984.3,0.5,0.42105,0.00016,30.79713]
[1779798064329,30.4,76983.17,0.5,0.42088,0.00016,30.7939]
[1779798069757,30.4,76982.13,0.5,0.42071,0.00016,30.79086]
[1779798071433,30.4,76982.13,0.5,0.42072,0.00016,30.79096]
[1779798071862,30.4,76979.94,0.5,0.42036,0.00016,30.78447]
[1779798077417,30.41,76987.09,0.5,0.42154,0.00016,30.80581]
[1779798080797,30.41,76994.49,0.5,0.42275,0.00016,30.82753]
[1779798086547,30.41,76995.7,0.5,0.42295,0.00016,30.83111]
[1779798092114,30.41,76996.81,0.5,0.42313,0.00016,30.83146]
[1779798094356,30.41,76999.44,0.5,0.42356,0.00016,30.83908]
[1779798094542,30.41,77001.26,0.5,0.42386,0.00016,30.84433]
[1779798099574,30.41,76997.8,0.5,0.4233,0.00016,30.83441]
[1779798104607,30.41,76998.03,0.5,0.42334,0.00016,30.83513]
[1779798109646,30.41,76997.21,0.5,0.42321,0.00016,30.83281]
[1779798114679,30.42,76995.22,0.5,0.42289,0.00016,30.82711]
[1779798119715,30.42,76996.94,0.5,0.42317,0.00016,30.83217]
[1779798124748,30.42,77000.84,0.5,0.42381,0.00016,30.84346]
[1779798129784,30.42,77000.35,0.5,0.42374,0.00016,30.84209]
[1779798132126,30.42,76991.7,0.5,0.42232,0.00016,30.81702]
[1779798137009,30.42,76981.55,0.5,0.42067,0.00016,30.7872]
[1779798139987,30.42,76971.73,0.5,0.41907,0.00016,30.75785]
[1779798142347,30.42,76971.68,0.5,0.41907,0.00016,30.75775]
[1779798142390,30.42,76971.68,0.5,0.41907,0.00016,30.75775]
[1779798148916,30.43,76969.54,0.5,0.41873,0.00016,30.75147]
[1779798153958,30.43,76974.74,0.5,0.41958,0.00016,30.7644]
[1779798160001,30.43,76974.4,0.5,0.41954,0.00016,30.76355]
[1779798165038,30.44,76966.96,0.5,0.41833,0.00016,30.74119]
[1779798170081,30.44,76966.72,0.5,0.41831,0.00016,30.74063]
[1779798175104,30.44,76967.44,0.5,0.41843,0.00016,30.74298]
[1779798180139,30.45,76969.05,0.5,0.4187,0.00016,30.74802]
[1779798188264,30.45,76969.97,0.5,0.41887,0.00016,30.75104]
[1779798194238,30.46,76970.0,0.5,0.41888,0.00016,30.7513]
[1779798199274,30.46,76969.73,0.5,0.41885,0.00016,30.75063]
[1779798204409,30.46,76970.02,0.5,0.41891,0.00016,30.75165]
[1779798211366,30.46,76960.2,0.5,0.41732,0.00016,30.72186]
[1779798214456,30.47,76962.96,0.5,0.41777,0.00016,30.72756]
[1779798214495,30.47,76962.96,0.5,0.41777,0.00016,30.72756]
[1779798214534,30.47,76962.96,0.5,0.41777,0.00016,30.72756]
[1779798214964,30.47,76962.96,0.5,0.41777,0.00016,30.72756]
[1779798215029,30.47,76961.61,0.5,0.41755,0.00016,30.72346]
[1779798215709,30.47,76950.16,0.5,0.41569,0.00016,30.68805]
[1779798216650,30.47,76950.16,0.5,0.41569,0.00016,30.68805]
[1779798217107,30.47,76947.5,0.5,0.41526,0.00016,30.67974]
[1779798222130,30.47,76946.71,0.5,0.41513,0.00016,30.67737]
[1779798227136,30.47,76941.1,0.5,0.41423,0.00016,30.6598]
[1779798232145,30.47,76936.79,0.5,0.41353,0.00016,30.6461]
[1779798237153,30.47,76935.69,0.5,0.41335,0.00016,30.64248]
[1779798238321,30.47,76941.21,0.5,0.41424,0.00016,30.66001]
[1779798239204,30.47,76941.61,0.5,0.4143,0.00016,30.66127]
[1779798244226,30.47,76942.73,0.5,0.41448,0.00016,30.66478]
[1779798247472,30.47,76941.16,0.5,0.41423,0.00016,30.65978]
[1779798248233,30.47,76941.16,0.5,0.41423,0.00016,30.65977]
[1779798252284,30.47,76934.24,0.5,0.41309,0.00016,30.63756]
[1779798252297,30.47,76934.24,0.5,0.41309,0.00016,30.63756]
[1779798252647,30.47,76934.24,0.5,0.41309,0.00016,30.63751]
[1779798257682,30.46,76931.03,0.5,0.41256,0.00016,30.62697]
[1779798261516,30.46,76926.83,0.5,0.41187,0.00016,30.61327]
[1779798261699,30.46,76926.83,0.5,0.41187,0.00016,30.61327]
[1779798261741,30.46,76924.35,0.5,0.41146,0.00016,30.60517]
[1779798263726,30.46,76924.35,0.5,0.41146,0.00016,30.60513]
[1779798263828,30.46,76916.54,0.5,0.41019,0.00016,30.57954]
[1779798268838,30.46,76917.91,0.5,0.41041,0.00016,30.58399]
[1779798274803,30.45,76922.95,0.5,0.41121,0.00016,30.59737]
[1779798275315,30.45,76922.95,0.5,0.41121,0.00016,30.59737]
[1779798275818,30.45,76923.08,0.5,0.41123,0.00016,30.59776]
[1779798277821,30.45,76934.52,0.5,0.41308,0.00016,30.63469]
[1779798279359,30.45,76935.31,0.5,0.41321,0.00016,30.63717]
[1779798279369,30.45,76935.31,0.5,0.41321,0.00016,30.63717]
[1779798279836,30.45,76935.31,0.5,0.4132,0.00016,30.63712]
[1779798284873,30.45,76936.09,0.5,0.41332,0.00016,30.63939]
[1779798289907,30.44,76939.9,0.5,0.41393,0.00016,30.65133]
[1779798294942,30.44,76940.05,0.5,0.41394,0.00016,30.65162]
[1779798299977,30.44,76944.58,0.5,0.41466,0.00016,30.66579]
[1779798305013,30.43,76947.09,0.5,0.41506,0.00016,30.6735]
[1779798310047,30.43,76946.4,0.5,0.41494,0.00016,30.67113]
[1779798315084,30.42,76941.22,0.5,0.41408,0.00016,30.65454]
[1779798321126,30.42,76936.66,0.5,0.41333,0.00016,30.63978]
[1779798326160,30.42,76935.41,0.5,0.41311,0.00016,30.6356]
[1779798331324,30.42,76931.49,0.5,0.41247,0.00016,30.62285]
[1779798333625,30.41,76929.13,0.5,0.41207,0.00016,30.61218]
[1779798334217,30.41,76927.76,0.5,0.41185,0.00016,30.60774]
[1779798335222,30.41,76919.1,0.5,0.41044,0.00016,30.57941]
[1779798339332,30.41,76908.25,0.5,0.40867,0.00016,30.54336]
[1779798342274,30.41,76903.94,0.5,0.40798,0.00016,30.52891]
[1779798347311,30.41,76903.72,0.5,0.40794,0.00016,30.52824]
[1779798352344,30.42,76904.58,0.5,0.40809,0.00016,30.53121]
[1779798353769,30.42,76902.69,0.5,0.40778,0.00016,30.52486]
[1779798354364,30.42,76905.55,0.5,0.40825,0.00016,30.5345]
[1779798359472,30.42,76906.23,0.5,0.40836,0.00016,30.53683]
[1779798365441,30.42,76906.08,0.5,0.40834,0.00016,30.53636]
[1779798368082,30.42,76905.33,0.5,0.40822,0.00016,30.53385]
[1779798368094,30.42,76901.38,0.5,0.40758,0.00016,30.52055]
[1779798373497,30.42,76898.03,0.5,0.40704,0.00016,30.50928]
[1779798378531,30.42,76897.12,0.5,0.40689,0.00016,30.50627]
[1779798383567,30.42,76897.06,0.5,0.40689,0.00016,30.50615]
[1779798388602,30.42,76899.9,0.5,0.40735,0.00016,30.51587]
[1779798391115,30.42,76899.5,0.5,0.40729,0.00016,30.51452]
[1779798391118,30.42,76899.34,0.5,0.40725,0.00016,30.51104]
[1779798395372,30.42,76899.59,0.5,0.4073,0.00016,30.51191]
[1779798396039,30.42,76908.18,0.5,0.40869,0.00016,30.54085]
[1779798402701,30.42,76911.99,0.5,0.40931,0.00016,30.55348]
[1779798407007,30.42,76913.53,0.5,0.40955,0.00016,30.55856]
[1779798407190,30.42,76899.03,0.5,0.4072,0.00016,30.5099]
[1779798409044,30.42,76898.67,0.5,0.40714,0.00016,30.50867]
[1779798409122,30.42,76898.0,0.5,0.40703,0.00016,30.5064]
[1779798414785,30.42,76897.38,0.5,0.40693,0.00016,30.50437]
[1779798419892,30.42,76895.5,0.5,0.40663,0.00016,30.49804]
[1779798425862,30.43,76894.34,0.5,0.40645,0.00016,30.49417]
[1779798429967,30.43,76886.32,0.5,0.40515,0.00016,30.4667]
[1779798435629,30.43,76885.39,0.5,0.40501,0.00016,30.46364]
[1779798440660,30.43,76888.63,0.5,0.40554,0.00016,30.47494]
[1779798445862,30.43,76895.6,0.5,0.40669,0.00016,30.49905]
[1779798451037,30.44,76890.44,0.5,0.40585,0.00016,30.47863]
[1779798454043,30.44,76890.37,0.5,0.40584,0.00016,30.47842]
[1779798454145,30.44,76891.41,0.5,0.40601,0.00016,30.482]
[1779798460186,30.44,76890.41,0.5,0.40585,0.00016,30.47865]
[1779798466143,30.44,76888.25,0.5,0.40551,0.00016,30.47132]
[1779798471177,30.44,76887.67,0.5,0.40542,0.00016,30.4694]
[1779798476213,30.44,76888.5,0.5,0.40555,0.00016,30.47234]
[1779798481248,30.44,76888.33,0.5,0.40553,0.00016,30.47183]
[1779798484037,30.45,76888.99,0.5,0.40564,0.00016,30.47413]
[1779798484269,30.45,76888.99,0.5,0.40564,0.00016,30.47414]
[1779798489306,30.45,76889.32,0.5,0.4057,0.00016,30.47534]
[1779798495347,30.45,76889.09,0.5,0.40566,0.00016,30.47462]
[1779798500466,30.45,76892.82,0.5,0.40627,0.00016,30.48745]
[1779798506424,30.45,76885.78,0.5,0.40513,0.00016,30.4633]
[1779798514564,30.45,76885.94,0.5,0.40515,0.00016,30.46103]
[1779798520524,30.45,76891.85,0.5,0.40612,0.00016,30.48143]
[1779798525557,30.45,76892.88,0.5,0.40629,0.00016,30.48498]
[1779798532606,30.45,76890.43,0.5,0.40589,0.00016,30.47663]
[1779798539658,30.45,76890.41,0.5,0.40589,0.00016,30.47661]
[1779798542015,30.45,76890.64,0.5,0.40593,0.00016,30.47741]
[1779798542059,30.45,76892.77,0.5,0.40627,0.00016,30.4847]
[1779798542587,30.45,76892.77,0.5,0.40627,0.00016,30.4847]
[1779798542851,30.45,76892.77,0.5,0.40627,0.00016,30.4847]
[1779798542876,30.45,76892.77,0.5,0.40627,0.00016,30.4847]
[1779798543056,30.45,76892.77,0.5,0.40627,0.00016,30.4847]
[1779798543133,30.45,76892.77,0.5,0.40627,0.00016,30.4847]
[1779798543372,30.45,76892.77,0.5,0.40627,0.00016,30.4847]
[1779798543552,30.45,76892.61,0.5,0.40625,0.00016,30.48416]
[1779798544002,30.45,76909.13,0.5,0.40893,0.00016,30.53994]
[1779798545829,30.45,76899.92,0.5,0.40743,0.00016,30.50896]
[1779798551221,30.45,76898.48,0.5,0.40719,0.00016,30.50406]
[1779798556783,30.45,76897.33,0.5,0.407,0.00016,30.50008]
[1779798558105,30.45,76897.33,0.5,0.407,0.00016,30.50008]
[1779798558143,30.45,76897.33,0.5,0.407,0.00016,30.50008]
[1779798558291,30.45,76897.33,0.5,0.407,0.00016,30.50008]
[1779798558321,30.45,76897.33,0.5,0.407,0.00016,30.50008]
[1779798558554,30.45,76900.75,0.5,0.40756,0.00016,30.51163]
[1779798559540,30.45,76908.77,0.5,0.40886,0.00016,30.53854]
[1779798564954,30.45,76914.74,0.5,0.40982,0.00016,30.5583]
[1779798569442,30.45,76918.87,0.5,0.41049,0.00016,30.57191]
[1779798569455,30.45,76918.87,0.5,0.41049,0.00016,30.57191]
[1779798569513,30.45,76922.9,0.5,0.41115,0.00016,30.58511]
[1779798574516,30.45,76925.36,0.5,0.41153,0.00016,30.59002]
[1779798579526,30.44,76924.32,0.5,0.41134,0.00016,30.58638]
[1779798584551,30.44,76923.58,0.5,0.41121,0.00016,30.58375]
[1779798589573,30.43,76926.22,0.5,0.41163,0.00016,30.59216]
[1779798594582,30.43,76926.6,0.5,0.41168,0.00016,30.59318]
[1779798599585,30.43,76926.66,0.5,0.41168,0.00016,30.59316]
[1779798600354,30.43,76926.64,0.5,0.41167,0.00016,30.59305]
[1779798600458,30.43,76926.64,0.5,0.41167,0.00016,30.59305]
[1779798600473,30.43,76926.64,0.5,0.41167,0.00016,30.59305]
[1779798600560,30.43,76936.63,0.5,0.41329,0.00016,30.62525]
[1779798602416,30.42,76940.18,0.5,0.41387,0.00016,30.63655]
[1779798602622,30.43,76942.64,0.5,0.41427,0.00016,30.64442]
[1779798602715,30.43,76942.64,0.5,0.41427,0.00016,30.64442]
[1779798603354,30.43,76944.95,0.5,0.41465,0.00016,30.65173]
[1779798604636,30.43,76944.95,0.5,0.41465,0.00016,30.65173]
[1779798604648,30.43,76944.95,0.5,0.41466,0.00016,30.65183]
[1779798605573,30.43,76944.94,0.5,0.41466,0.00016,30.65184]
[1779798610590,30.43,76948.11,0.5,0.41518,0.00016,30.66201]
[1779798614654,30.44,76948.49,0.5,0.41526,0.00016,30.66343]
[1779798614675,30.44,76948.49,0.5,0.41526,0.00016,30.66343]
[1779798614701,30.44,76948.49,0.5,0.41526,0.00016,30.66343]
[1779798620534,30.44,76942.07,0.5,0.41421,0.00016,30.64316]
[1779798626299,30.44,76947.14,0.5,0.41504,0.00016,30.65913]
[1779798631330,30.43,76939.14,0.5,0.41372,0.00016,30.63083]
[1779798636366,30.44,76938.25,0.5,0.41358,0.00016,30.62801]
[1779798639215,30.44,76937.58,0.5,0.41347,0.00016,30.62592]
[1779798639662,30.44,76909.09,0.5,0.40884,0.00016,30.53284]
[1779798640215,30.44,76909.09,0.5,0.40884,0.00016,30.53284]
[1779798640281,30.44,76909.09,0.5,0.40884,0.00016,30.53284]
[1779798640435,30.44,76909.09,0.5,0.40884,0.00016,30.53284]
[1779798640586,30.44,76896.79,0.5,0.40684,0.00016,30.49133]
[1779798640815,30.44,76896.79,0.5,0.40684,0.00016,30.49133]
[1779798640877,30.44,76896.79,0.5,0.40684,0.00016,30.49133]
[1779798641225,30.44,76896.79,0.5,0.40684,0.00016,30.49133]
[1779798641369,30.44,76896.79,0.5,0.40684,0.00016,30.49133]
[1779798641546,30.44,76906.97,0.5,0.40849,0.00016,30.52568]
[1779798642204,30.44,76906.97,0.5,0.40849,0.00016,30.52568]
[1779798642411,30.44,76906.97,0.5,0.40849,0.00016,30.52568]
[1779798643242,30.44,76906.97,0.5,0.40849,0.00016,30.52568]
[1779798643260,30.44,76906.97,0.5,0.40849,0.00016,30.52568]
[1779798643648,30.43,76910.96,0.5,0.40914,0.00016,30.53899]
[1779798643965,30.43,76910.96,0.5,0.40914,0.00016,30.53899]
[1779798644024,30.43,76910.96,0.5,0.40914,0.00016,30.53899]
[1779798644243,30.43,76910.96,0.5,0.40914,0.00016,30.53899]
[1779798644425,30.43,76910.96,0.5,0.40914,0.00016,30.53897]
[1779798646291,30.43,76911.15,0.5,0.40917,0.00016,30.53958]
[1779798646630,30.43,76910.49,0.5,0.40906,0.00016,30.53736]
[1779798652481,30.43,76906.28,0.5,0.40837,0.00016,30.52317]
[1779798657516,30.43,76904.55,0.5,0.40809,0.00016,30.51726]
[1779798662131,30.43,76907.96,0.5,0.40863,0.00016,30.52863]
[1779798662595,30.43,76911.12,0.5,0.40915,0.00016,30.53918]
[1779798667617,30.43,76912.19,0.5,0.40932,0.00016,30.54271]
[1779798672633,30.43,76912.83,0.5,0.40942,0.00016,30.54482]
[1779798673654,30.43,76927.34,0.5,0.41178,0.00016,30.59244]
[1779798675652,30.43,76925.83,0.5,0.41153,0.00016,30.58751]
[1779798676971,30.43,76924.38,0.5,0.4113,0.00016,30.5828]
[1779798677575,30.43,76924.38,0.5,0.4113,0.00016,30.5828]
[1779798677665,30.43,76924.38,0.5,0.4113,0.00016,30.58282]
[1779798680685,30.43,76932.3,0.5,0.41259,0.00016,30.6086]
[1779798683125,30.43,76935.96,0.5,0.41318,0.00016,30.62029]
[1779798683707,30.43,76938.5,0.5,0.4136,0.00016,30.62842]
[1779798684103,30.43,76938.5,0.5,0.4136,0.00016,30.62842]
[1779798684714,30.43,76939.22,0.5,0.41371,0.00016,30.63072]
[1779798686342,30.43,76938.96,0.5,0.41367,0.00016,30.62989]
[1779798686349,30.43,76938.96,0.5,0.41367,0.00016,30.62989]
[1779798686672,30.43,76940.98,0.5,0.414,0.00016,30.63632]
[1779798691276,30.43,76945.55,0.5,0.41476,0.00016,30.65103]
[1779798691362,30.43,76946.11,0.5,0.41485,0.00016,30.64991]
[1779798696737,30.44,76946.89,0.5,0.41498,0.00016,30.65248]
[1779798702841,30.45,76950.74,0.5,0.41564,0.00016,30.66507]
[1779798707956,30.45,76952.68,0.5,0.41597,0.00016,30.67135]
[1779798718053,30.46,76955.0,0.5,0.41638,0.00016,30.67914]
[1779798723121,30.46,76955.91,0.5,0.41654,0.00016,30.68217]
[1779798729305,30.47,76960.66,0.5,0.41733,0.00016,30.69712]
[1779798734630,30.47,76961.4,0.5,0.41746,0.00016,30.69961]
[1779798740107,30.48,76966.34,0.5,0.41829,0.00016,30.71499]
[1779798743282,30.48,76975.83,0.5,0.41984,0.00016,30.7438]
[1779798744549,30.48,76975.83,0.5,0.41984,0.00016,30.7438]
[1779798744749,30.48,76975.89,0.5,0.41985,0.00016,30.744]
[1779798749769,30.49,76979.04,0.5,0.42038,0.00016,30.75352]
[1779798750201,30.49,76979.14,0.5,0.42039,0.00016,30.75384]
[1779798750699,30.49,76982.33,0.5,0.42092,0.00016,30.76333]
[1779798752657,30.49,76982.0,0.5,0.42085,0.00016,30.75942]
[1779798753797,30.49,76989.44,0.5,0.42207,0.00016,30.78137]
[1779798757581,30.49,76993.5,0.5,0.42274,0.00016,30.79323]
[1779798757591,30.49,76994.46,0.5,0.42289,0.00016,30.79602]
[1779798763281,30.49,76997.53,0.5,0.4234,0.00016,30.80492]
[1779798768336,30.49,76993.0,0.5,0.42266,0.00016,30.79184]
[1779798772859,30.49,77000.8,0.5,0.42393,0.00016,30.81438]
[1779798773012,30.49,77000.8,0.5,0.42393,0.00016,30.81438]
[1779798773341,30.49,77001.36,0.5,0.42402,0.00016,30.81598]
[1779798775149,30.49,77007.34,0.5,0.425,0.00016,30.833]
[1779798775811,30.49,77010.59,0.5,0.42553,0.00016,30.84217]
[1779798779218,30.49,77008.49,0.5,0.42519,0.00016,30.83629]
[1779798779736,30.49,77007.81,0.5,0.42508,0.00016,30.83435]
[1779798782757,30.49,76990.52,0.5,0.42226,0.00016,30.78466]
[1779798783727,30.49,76982.46,0.5,0.42094,0.00016,30.761]
[1779798784728,30.49,76979.89,0.5,0.42052,0.00016,30.75339]
[1779798789753,30.49,76977.66,0.5,0.42017,0.00016,30.74684]
[1779798794765,30.5,76980.48,0.5,0.42063,0.00016,30.75535]
[1779798799770,30.5,76979.4,0.5,0.42046,0.00016,30.75223]
[1779798800809,30.5,76972.01,0.5,0.41926,0.00016,30.73015]
[1779798805817,30.5,76971.1,0.5,0.41912,0.00016,30.72749]
[1779798810831,30.5,76972.05,0.5,0.41928,0.00016,30.73047]
[1779798815834,30.51,76972.64,0.5,0.41937,0.00016,30.7294]
[1779798820835,30.51,76972.49,0.5,0.41935,0.00016,30.72904]
[1779798824807,30.51,76980.9,0.5,0.42073,0.00016,30.75421]
[1779798829808,30.51,76985.99,0.5,0.42156,0.00016,30.76925]
[1779798834821,30.51,76987.58,0.5,0.42182,0.00016,30.77394]
[1779798839831,30.51,76986.72,0.5,0.42168,0.00016,30.77144]
[1779798844833,30.51,76982.09,0.5,0.42093,0.00016,30.75784]
[1779798849844,30.51,76981.52,0.5,0.42084,0.00016,30.75617]
[1779798854850,30.51,76983.61,0.5,0.42118,0.00016,30.76236]
[1779798859865,30.51,76983.62,0.5,0.42118,0.00016,30.7624]
[1779798864887,30.51,76983.01,0.5,0.42108,0.00016,30.76061]
[1779798869907,30.51,76982.64,0.5,0.42102,0.00016,30.75952]
[1779798874917,30.51,76982.33,0.5,0.42096,0.00016,30.75568]
[1779798879945,30.51,76981.01,0.5,0.42075,0.00016,30.7518]
[1779798882103,30.51,76980.48,0.5,0.42066,0.00016,30.75023]
[1779798882916,30.51,76980.48,0.5,0.42066,0.00016,30.75023]
[1779798882858,30.51,76966.89,0.5,0.41845,0.00016,30.7095]
[1779798882950,30.51,76966.89,0.5,0.41845,0.00016,30.7095]
[1779798883030,30.51,76966.89,0.5,0.41845,0.00016,30.7095]
[1779798883073,30.51,76966.89,0.5,0.41845,0.00016,30.7095]
[1779798883820,30.51,76966.89,0.5,0.41845,0.00016,30.7095]
[1779798883875,30.51,76959.19,0.5,0.4172,0.00016,30.68599]
[1779798885886,30.51,76959.19,0.5,0.4172,0.00016,30.68599]
[1779798885894,30.52,76958.36,0.5,0.41707,0.00016,30.6835]
[1779798891043,30.52,76959.15,0.5,0.41721,0.00016,30.68608]
[1779798896209,30.52,76967.49,0.5,0.41857,0.00016,30.71172]
[1779798901523,30.52,76968.39,0.5,0.41873,0.00016,30.71454]
[1779798901561,30.52,76968.39,0.5,0.41873,0.00016,30.71454]
[1779798908295,30.53,76964.56,0.5,0.41812,0.00016,30.70312]
[1779798913331,30.53,76968.73,0.5,0.4188,0.00016,30.7159]
[1779798915912,30.53,76968.62,0.5,0.41879,0.00016,30.71559]
[1779798916352,30.53,76968.5,0.5,0.41877,0.00016,30.71527]
[1779798921389,30.53,76972.12,0.5,0.41937,0.00016,30.72629]
[1779798922144,30.53,76972.12,0.5,0.41937,0.00016,30.72629]
[1779798922394,30.53,76972.38,0.5,0.41941,0.00016,30.72709]
[1779798927429,30.54,76968.81,0.5,0.41884,0.00016,30.71647]
[1779798932464,30.54,76970.14,0.5,0.41905,0.00016,30.71766]
[1779798937500,30.54,76970.48,0.5,0.41911,0.00016,30.71878]
[1779798942533,30.54,76970.43,0.5,0.41911,0.00016,30.71873]
[1779798947569,30.55,76969.47,0.5,0.41896,0.00016,30.71592]
[1779798952603,30.55,76969.12,0.5,0.41891,0.00016,30.71496]
[1779798955411,30.55,76969.36,0.5,0.41895,0.00016,30.71572]
[1779798955626,30.55,76969.09,0.5,0.41891,0.00016,30.71492]
[1779798956527,30.55,76969.09,0.5,0.41891,0.00016,30.71492]
[1779798956901,30.55,76971.97,0.5,0.41938,0.00016,30.7236]
[1779798961945,30.55,76973.28,0.5,0.41959,0.00016,30.72758]
[1779798962001,30.55,76973.28,0.5,0.41959,0.00016,30.72758]
[1779798962066,30.55,76972.19,0.5,0.41942,0.00016,30.72432]
[1779798962675,30.55,76972.19,0.5,0.41942,0.00016,30.72432]
[1779798963680,30.55,76954.43,0.5,0.41653,0.00016,30.67026]
[1779798964690,30.55,76957.29,0.5,0.417,0.00016,30.67912]
[1779798969834,30.55,76957.64,0.5,0.41707,0.00016,30.68037]
[1779798975767,30.56,76958.43,0.5,0.41721,0.00016,30.68301]
[1779798980804,30.56,76963.42,0.5,0.41803,0.00016,30.69844]
[1779798985837,30.57,76963.04,0.5,0.41798,0.00016,30.69743]
[1779798990940,30.57,76962.43,0.5,0.41788,0.00016,30.6957]
[1779798991899,30.57,76950.32,0.5,0.41591,0.00016,30.65555]
[1779798993894,30.57,76951.73,0.5,0.41615,0.00016,30.65999]
[1779799000045,30.58,76952.55,0.5,0.41629,0.00016,30.66276]
[1779799005977,30.58,76953.77,0.5,0.4165,0.00016,30.66667]
[1779799011013,30.58,76954.93,0.5,0.4167,0.00016,30.67043]
[1779799016048,30.58,76955.4,0.5,0.41678,0.00016,30.67205]
[1779799021084,30.59,76958.06,0.5,0.41723,0.00016,30.6804]
[1779799026120,30.59,76959.91,0.5,0.41754,0.00016,30.68621]
[1779799032161,30.59,76966.03,0.5,0.41854,0.00016,30.70499]
[1779799037198,30.6,76965.41,0.5,0.41845,0.00016,30.70325]
[1779799042233,30.6,76965.09,0.5,0.41841,0.00016,30.70244]
[1779799043422,30.6,76965.09,0.5,0.41841,0.00016,30.70244]
[1779799043450,30.6,76965.09,0.5,0.41841,0.00016,30.70244]
[1779799049282,30.6,76970.16,0.5,0.41924,0.00016,30.71783]
[1779799052517,30.6,76961.57,0.5,0.41784,0.00016,30.68898]
[1779799053597,30.6,76953.27,0.5,0.41649,0.00016,30.66355]
[1779799059354,30.61,76958.64,0.5,0.41737,0.00016,30.68017]
[1779799064388,30.61,76958.4,0.5,0.41734,0.00016,30.6796]
[1779799069423,30.61,76958.18,0.5,0.41732,0.00016,30.6791]
[1779799074458,30.62,76957.73,0.5,0.41725,0.00016,30.6779]
[1779799079492,30.62,76959.46,0.5,0.41754,0.00016,30.68336]
[1779799084530,30.62,76959.91,0.5,0.41763,0.00016,30.68489]
[1779799089565,30.63,76960.06,0.5,0.41766,0.00016,30.6855]
[1779799096613,30.63,76960.35,0.5,0.41772,0.00016,30.68663]
[1779799101648,30.63,76960.26,0.5,0.41772,0.00016,30.6865]
[1779799106686,30.64,76961.7,0.5,0.41796,0.00016,30.69102]
[1779799111721,30.64,76962.11,0.5,0.41802,0.00016,30.68946]
[1779799116867,30.64,76962.44,0.5,0.41809,0.00016,30.69058]
[1779799122800,30.65,76964.03,0.5,0.41835,0.00016,30.69553]
[1779799127945,30.65,76962.8,0.5,0.41816,0.00016,30.69192]
[1779799134883,30.65,76963.35,0.5,0.41826,0.00016,30.69374]
[1779799139918,30.65,76963.26,0.5,0.41825,0.00016,30.69358]
[1779799144954,30.66,76955.78,0.5,0.41705,0.00016,30.67092]
[1779799149988,30.66,76956.25,0.5,0.41713,0.00016,30.67253]
[1779799156033,30.66,76956.45,0.5,0.41718,0.00016,30.67334]
[1779799161068,30.67,76957.61,0.5,0.41737,0.00016,30.67705]
[1779799164136,30.67,76968.62,0.5,0.41916,0.00016,30.71045]
[1779799172145,30.67,76970.39,0.5,0.41944,0.00016,30.71273]
[1779799179195,30.67,76968.82,0.5,0.41919,0.00016,30.70814]
[1779799184230,30.67,76970.7,0.5,0.4195,0.00016,30.7138]
[1779799191278,30.67,76974.44,0.5,0.42009,0.00016,30.7248]
[1779799197321,30.67,76973.4,0.5,0.41993,0.00016,30.72172]
[1779799202338,30.67,76972.37,0.5,0.41976,0.00016,30.71872]
[1779799202973,30.67,76983.78,0.5,0.42161,0.00016,30.7524]
[1779799203836,30.67,76983.78,0.5,0.42161,0.00016,30.7524]
[1779799203899,30.67,76987.13,0.5,0.42216,0.00016,30.76216]
[1779799208967,30.67,76996.46,0.5,0.42367,0.00016,30.78898]
[1779799214158,30.66,77002.17,0.5,0.42459,0.00016,30.80516]
[1779799215989,30.66,77001.53,0.5,0.42449,0.00016,30.80331]
[1779799216258,30.66,77001.82,0.5,0.42453,0.00016,30.80408]
[1779799221262,30.66,77003.31,0.5,0.42477,0.00016,30.8082]
[1779799221411,30.66,77003.93,0.5,0.42486,0.00016,30.80993]
[1779799221498,30.66,77003.93,0.5,0.42486,0.00016,30.80993]
[1779799227110,30.66,77008.99,0.5,0.42568,0.00016,30.82401]
[1779799227200,30.66,77010.96,0.5,0.426,0.00016,30.82948]
[1779799227358,30.66,77010.96,0.5,0.426,0.00016,30.82948]
[1779799228283,30.66,77002.5,0.5,0.42462,0.00016,30.80572]
[1779799229264,30.66,76995.01,0.5,0.4234,0.00016,30.78439]
[1779799231299,30.65,76994.39,0.5,0.42329,0.00016,30.77963]
[1779799236323,30.65,76991.85,0.5,0.42288,0.00016,30.77229]
[1779799241349,30.65,76995.53,0.5,0.42347,0.00016,30.78282]
[1779799246358,30.65,76998.52,0.5,0.42395,0.00016,30.79131]
[1779799251360,30.65,77001.84,0.5,0.42449,0.00016,30.80069]
[1779799255985,30.65,77003.08,0.5,0.42469,0.00016,30.80413]
[1779799256043,30.65,77003.75,0.5,0.4248,0.00016,30.80602]
[1779799262886,30.65,77004.82,0.5,0.42496,0.00016,30.80893]
[1779799268836,30.64,77004.65,0.5,0.42493,0.00016,30.80836]
[1779799274878,30.64,77009.5,0.5,0.42571,0.00016,30.82187]
[1779799280920,30.64,77008.38,0.5,0.42552,0.00016,30.81862]
[1779799285954,30.64,77009.79,0.5,0.42574,0.00016,30.82247]
[1779799290992,30.63,77009.62,0.5,0.42571,0.00016,30.82189]
[1779799296024,30.63,77007.58,0.5,0.42536,0.00016,30.81316]
[1779799301062,30.63,77009.23,0.5,0.42562,0.00016,30.81769]
[1779799307103,30.63,77011.26,0.5,0.42595,0.00016,30.82323]
[1779799310214,30.62,77010.49,0.5,0.42582,0.00016,30.82104]
[1779799310286,30.62,77010.49,0.5,0.42582,0.00016,30.82104]
[1779799310349,30.62,77007.61,0.5,0.42535,0.00016,30.81295]
[1779799315351,30.62,77001.78,0.5,0.42439,0.00016,30.79641]
[1779799320351,30.62,77001.82,0.5,0.4244,0.00016,30.79645]
[1779799324149,30.62,77001.55,0.5,0.42435,0.00016,30.79563]
[1779799324221,30.62,77001.55,0.5,0.42435,0.00016,30.79563]
[1779799330265,30.62,77000.33,0.5,0.42414,0.00016,30.79208]
[1779799336309,30.62,77000.27,0.5,0.42413,0.00016,30.79184]
[1779799341349,30.61,76998.65,0.5,0.42386,0.00016,30.78715]
[1779799347389,30.61,76998.64,0.5,0.42386,0.00016,30.78707]
[1779799352423,30.61,77005.52,0.5,0.42496,0.00016,30.80357]
[1779799357456,30.61,77006.47,0.5,0.42511,0.00016,30.80614]
[1779799363794,30.61,77006.74,0.5,0.42515,0.00016,30.80681]
[1779799368880,30.6,77008.39,0.5,0.42541,0.00016,30.81131]
[1779799372355,30.6,77023.02,0.5,0.42778,0.00016,30.85174]
[1779799372913,30.6,77023.02,0.5,0.42778,0.00016,30.85174]
[1779799372922,30.6,77023.02,0.5,0.42778,0.00016,30.85174]
[1779799373068,30.6,77023.02,0.5,0.42778,0.00016,30.85174]
[1779799373108,30.6,77023.02,0.5,0.42778,0.00016,30.85174]
[1779799373308,30.6,77023.02,0.5,0.42778,0.00016,30.85174]
[1779799373346,30.6,77023.02,0.5,0.42778,0.00016,30.85174]
[1779799373362,30.6,77023.02,0.5,0.42778,0.00016,30.85174]
[1779799373410,30.6,77023.02,0.5,0.42778,0.00016,30.85174]
[1779799373457,30.6,77023.05,0.5,0.42778,0.00016,30.85178]
[1779799373514,30.6,77023.05,0.5,0.42778,0.00016,30.85178]
[1779799373562,30.6,77023.05,0.5,0.42778,0.00016,30.85178]
[1779799373755,30.6,77023.05,0.5,0.42778,0.00016,30.85178]
[1779799373802,30.6,77023.05,0.5,0.42778,0.00016,30.85178]
[1779799374082,30.6,77023.05,0.5,0.42778,0.00016,30.85178]
[1779799374104,30.6,77023.05,0.5,0.42778,0.00016,30.85178]
[1779799374161,30.6,77023.05,0.5,0.42778,0.00016,30.85178]
[1779799374173,30.6,77021.3,0.5,0.4275,0.00016,30.84695]
[1779799376966,30.6,77020.27,0.5,0.42732,0.00016,30.84403]
[1779799376979,30.6,77020.27,0.5,0.42732,0.00016,30.84403]
[1779799377192,30.59,77020.01,0.5,0.42728,0.00016,30.84327]
[1779799378450,30.59,77020.01,0.5,0.42728,0.00016,30.84327]
[1779799378989,30.59,77020.01,0.5,0.42727,0.00016,30.84323]
[1779799379077,30.59,77018.71,0.5,0.42706,0.00016,30.83961]
[1779799381165,30.59,77018.71,0.5,0.42706,0.00016,30.83956]
[1779799381396,30.59,77014.28,0.5,0.42633,0.00016,30.82725]
[1779799382391,30.59,77000.05,0.5,0.42401,0.00016,30.78712]
[1779799383328,30.59,77000.05,0.5,0.42401,0.00016,30.78712]
[1779799383336,30.59,77000.05,0.5,0.42401,0.00016,30.78712]
[1779799383405,30.59,76999.41,0.5,0.4239,0.00016,30.78527]
[1779799388417,30.59,77000.79,0.5,0.42412,0.00016,30.78908]
[1779799393424,30.58,77002.88,0.5,0.42445,0.00016,30.79491]
[1779799398446,30.58,77001.65,0.5,0.42424,0.00016,30.79128]
[1779799403464,30.58,77001.82,0.5,0.42426,0.00016,30.79164]
[1779799408471,30.57,77001.26,0.5,0.42416,0.00016,30.78992]
[1779799413484,30.57,76999.43,0.5,0.42385,0.00016,30.78165]
[1779799418503,30.57,76999.37,0.5,0.42383,0.00016,30.7814]
[1779799423521,30.57,76997.85,0.5,0.42358,0.00016,30.77693]
[1779799428530,30.56,76998.57,0.5,0.42369,0.00016,30.77891]
[1779799433552,30.56,76998.84,0.5,0.42373,0.00016,30.77959]
[1779799438576,30.56,76999.13,0.5,0.42377,0.00016,30.78034]
[1779799443576,30.56,76999.95,0.5,0.4239,0.00016,30.78261]
[1779799448576,30.56,77003.92,0.5,0.42454,0.00016,30.79384]
[1779799453600,30.55,77009.27,0.5,0.42541,0.00016,30.80884]
[1779799458626,30.55,77010.09,0.5,0.42553,0.00016,30.81102]
[1779799463642,30.55,77009.23,0.5,0.42538,0.00016,30.80847]
[1779799468652,30.54,77008.65,0.5,0.42528,0.00016,30.80671]
[1779799469323,30.54,77008.65,0.5,0.42528,0.00016,30.80671]
[1779799469546,30.54,77008.65,0.5,0.42528,0.00016,30.80668]
[1779799474146,30.54,77006.94,0.5,0.42498,0.00016,30.79885]
[1779799474617,30.54,77006.94,0.5,0.42498,0.00016,30.79885]
[1779799474380,30.54,77029.04,0.5,0.42859,0.00016,30.86005]
[1779799474769,30.54,77029.04,0.5,0.42859,0.00016,30.86005]
[1779799474795,30.54,77029.04,0.5,0.42859,0.00016,30.86005]
[1779799475316,30.54,77029.04,0.5,0.42859,0.00016,30.86005]
[1779799475360,30.54,77029.04,0.5,0.42859,0.00016,30.86005]
[1779799475387,30.54,77029.04,0.5,0.42859,0.00016,30.86005]
[1779799475446,30.54,77029.04,0.5,0.42859,0.00016,30.86005]
[1779799475481,30.54,77029.04,0.5,0.42859,0.00016,30.86005]
[1779799475504,30.54,77029.04,0.5,0.42859,0.00016,30.86005]
[1779799475533,30.54,77029.04,0.5,0.42859,0.00016,30.86005]
[1779799475509,30.54,77026.41,0.5,0.42816,0.00016,30.85285]
[1779799475648,30.54,77026.41,0.5,0.42816,0.00016,30.85285]
[1779799475684,30.54,77026.41,0.5,0.42816,0.00016,30.85285]
[1779799475853,30.54,77026.41,0.5,0.42816,0.00016,30.85285]
[1779799475892,30.54,77026.41,0.5,0.42816,0.00016,30.85285]
[1779799476112,30.54,77026.41,0.5,0.42816,0.00016,30.85285]
[1779799476134,30.54,77026.41,0.5,0.42816,0.00016,30.85285]
[1779799476353,30.54,77026.41,0.5,0.42816,0.00016,30.85285]
[1779799476398,30.54,77026.41,0.5,0.42816,0.00016,30.85285]
[1779799476552,30.54,77026.41,0.5,0.42816,0.00016,30.85285]
[1779799476556,30.54,77027.66,0.5,0.42836,0.00016,30.85625]
[1779799476666,30.54,77027.66,0.5,0.42836,0.00016,30.85625]
[1779799477228,30.54,77027.66,0.5,0.42836,0.00016,30.85625]
[1779799477364,30.54,77027.84,0.5,0.42839,0.00016,30.8567]
[1779799478708,30.54,77027.84,0.5,0.42839,0.00016,30.85665]
[1779799478737,30.54,77027.84,0.5,0.42839,0.00016,30.85665]
[1779799479328,30.54,77028.61,0.5,0.42851,0.00016,30.85871]
[1779799484449,30.53,77031.21,0.5,0.42892,0.00016,30.86554]
[1779799488390,30.53,77022.12,0.5,0.42742,0.00016,30.84057]
[1779799492420,30.52,77029.89,0.5,0.42868,0.00016,30.86167]
[1779799496447,30.52,77020.12,0.5,0.42707,0.00016,30.83477]
[1779799501482,30.52,77021.48,0.5,0.42729,0.00016,30.83837]
[1779799501991,30.52,77021.48,0.5,0.42729,0.00016,30.83837]
[1779799502034,30.52,77021.48,0.5,0.42729,0.00016,30.83837]
[1779799502488,30.52,77022.42,0.5,0.42744,0.00016,30.84092]
[1779799504718,30.51,77022.45,0.5,0.42744,0.00016,30.84094]
[1779799505509,30.51,77022.45,0.5,0.42744,0.00016,30.8409]
[1779799510545,30.51,77021.97,0.5,0.42735,0.00016,30.83944]
[1779799510934,30.51,77021.97,0.5,0.42735,0.00016,30.83944]
[1779799511001,30.51,77021.97,0.5,0.42735,0.00016,30.83944]
[1779799511039,30.51,77021.97,0.5,0.42735,0.00016,30.83944]
[1779799511552,30.51,77022.61,0.5,0.42745,0.00016,30.84117]
[1779799512559,30.51,77009.38,0.5,0.42528,0.00016,30.80426]
[1779799513566,30.51,77009.45,0.5,0.42529,0.00016,30.80443]
[1779799518119,30.5,77007.58,0.5,0.42498,0.00016,30.79901]
[1779799518132,30.5,77007.3,0.5,0.42493,0.00016,30.79819]
[1779799524735,30.5,77006.57,0.5,0.4248,0.00016,30.79593]
[1779799529242,30.5,77005.68,0.5,0.42465,0.00016,30.7933]
[1779799529304,30.49,77005.47,0.5,0.42461,0.00016,30.79264]
[1779799534811,30.49,77005.06,0.5,0.42452,0.00016,30.78838]
[1779799541215,30.49,77003.9,0.5,0.42432,0.00016,30.78492]
[1779799543007,30.48,76993.65,0.5,0.42264,0.00016,30.75531]
[1779799545790,30.48,76988.08,0.5,0.42172,0.00016,30.73899]
[1779799550825,30.48,76991.18,0.5,0.42223,0.00016,30.748]
[1779799555898,30.48,76993.61,0.5,0.42262,0.00016,30.75502]
[1779799556997,30.48,77000.17,0.5,0.42369,0.00016,30.77396]
[1779799559031,30.48,77004.93,0.5,0.42447,0.00016,30.78754]
[1779799559041,30.48,77004.93,0.5,0.42447,0.00016,30.78754]
[1779799559573,30.48,77002.71,0.5,0.4241,0.00016,30.78115]
[1779799564574,30.48,77003.1,0.5,0.42416,0.00016,30.78218]
[1779799567386,30.47,77003.39,0.5,0.4242,0.00016,30.78293]
[1779799567396,30.47,77003.39,0.5,0.4242,0.00016,30.78293]
[1779799567407,30.47,77003.87,0.5,0.42428,0.00016,30.78428]
[1779799573243,30.47,77004.29,0.5,0.42434,0.00016,30.78543]
[1779799578691,30.47,77003.67,0.5,0.42423,0.00016,30.78348]
[1779799584063,30.46,77005.53,0.5,0.42452,0.00016,30.78858]
[1779799589094,30.46,77006.24,0.5,0.42463,0.00016,30.79046]
[1779799594130,30.46,77007.3,0.5,0.42478,0.00016,30.79039]
[1779799597878,30.45,77003.42,0.5,0.42414,0.00016,30.77921]
[1779799598643,30.45,76995.94,0.5,0.42291,0.00016,30.75765]
[1779799601695,30.45,76995.78,0.5,0.42289,0.00016,30.75713]
[1779799606720,30.45,76994.92,0.5,0.42274,0.00016,30.75458]
[1779799611747,30.45,76996.8,0.5,0.42304,0.00016,30.75995]
[1779799616763,30.45,76998.37,0.5,0.4233,0.00016,30.76442]
[1779799621772,30.45,77003.14,0.5,0.42407,0.00016,30.77806]
[1779799624515,30.44,77008.48,0.5,0.42494,0.00016,30.79324]
[1779799624717,30.44,77009.22,0.5,0.42506,0.00016,30.79532]
[1779799629745,30.44,77007.82,0.5,0.42483,0.00016,30.79124]
[1779799630661,30.44,77007.3,0.5,0.42474,0.00016,30.78974]
[1779799630670,30.44,77007.83,0.5,0.42483,0.00016,30.79122]
[1779799632708,30.44,77007.83,0.5,0.42482,0.00016,30.7912]
[1779799633403,30.44,77008.97,0.5,0.42501,0.00016,30.79438]
[1779799635527,30.44,77016.97,0.5,0.42631,0.00016,30.81684]
[1779799636901,30.44,77016.97,0.5,0.42631,0.00016,30.81682]
[1779799637653,30.44,77015.85,0.5,0.42613,0.00016,30.81365]
[1779799642042,30.43,77020.88,0.5,0.42694,0.00016,30.82753]
[1779799642749,30.43,77020.83,0.5,0.42693,0.00016,30.82736]
[1779799647751,30.43,77021.91,0.5,0.4271,0.00016,30.83021]
[1779799651125,30.43,77024.92,0.5,0.42758,0.00016,30.83839]
[1779799651132,30.43,77024.92,0.5,0.42758,0.00016,30.83839]
[1779799651302,30.43,77024.92,0.5,0.42758,0.00016,30.83839]
[1779799651529,30.42,77024.92,0.5,0.42757,0.00016,30.83544]
[1779799656544,30.42,77024.71,0.5,0.42753,0.00016,30.83477]
[1779799656606,30.42,77024.71,0.5,0.42753,0.00016,30.83477]
[1779799656707,30.42,77024.91,0.5,0.42756,0.00016,30.8353]
[1779799656994,30.42,77024.91,0.5,0.42756,0.00016,30.8353]
[1779799657571,30.42,77024.83,0.5,0.42755,0.00016,30.83505]
[1779799658752,30.42,77011.15,0.5,0.4253,0.00016,30.79684]
[1779799659587,30.42,77011.15,0.5,0.4253,0.00016,30.79683]
[1779799664619,30.42,77010.29,0.5,0.42516,0.00016,30.79433]
[1779799666370,30.42,77010.03,0.5,0.42511,0.00016,30.79358]
[1779799671435,30.42,77000.97,0.5,0.42363,0.00016,30.76778]
[1779799678717,30.43,77001.2,0.5,0.42369,0.00016,30.76871]
[1779799683756,30.43,76997.83,0.5,0.42315,0.00016,30.75913]
[1779799685618,30.43,76996.37,0.5,0.42291,0.00016,30.75493]
[1779799685658,30.43,76996.37,0.5,0.42291,0.00016,30.75493]
[1779799685898,30.43,76997.33,0.5,0.42307,0.00016,30.75773]
[1779799685903,30.43,76997.33,0.5,0.42307,0.00016,30.75773]
[1779799686774,30.43,76997.53,0.5,0.4231,0.00016,30.75834]
[1779799691790,30.43,76998.45,0.5,0.42326,0.00016,30.7611]
[1779799696810,30.43,77001.52,0.5,0.42376,0.00016,30.76997]
[1779799701819,30.43,77002.74,0.5,0.42396,0.00016,30.77345]
[1779799706840,30.43,77006.86,0.5,0.42463,0.00016,30.78518]
[1779799711856,30.43,77006.74,0.5,0.4246,0.00016,30.78186]
[1779799714207,30.43,77006.81,0.5,0.42461,0.00016,30.78204]
[1779799714533,30.43,77006.81,0.5,0.42461,0.00016,30.78204]
[1779799714801,30.43,77006.81,0.5,0.42461,0.00016,30.78204]
[1779799715238,30.43,77014.07,0.5,0.4258,0.00016,30.80258]
[1779799715277,30.43,77014.07,0.5,0.4258,0.00016,30.80258]
[1779799715519,30.43,77014.07,0.5,0.4258,0.00016,30.80258]
[1779799715562,30.43,77014.07,0.5,0.4258,0.00016,30.80258]
[1779799715590,30.43,77014.07,0.5,0.4258,0.00016,30.80258]
[1779799715620,30.43,77014.07,0.5,0.4258,0.00016,30.80258]
[1779799715733,30.43,77014.07,0.5,0.4258,0.00016,30.80258]
[1779799715788,30.43,77014.07,0.5,0.4258,0.00016,30.80258]
[1779799715809,30.43,77014.07,0.5,0.4258,0.00016,30.80258]
[1779799715778,30.43,77036.32,0.5,0.42945,0.00016,30.86377]
[1779799715840,30.43,77036.32,0.5,0.42945,0.00016,30.86377]
[1779799715974,30.43,77036.32,0.5,0.42945,0.00016,30.86377]
[1779799716043,30.43,77036.32,0.5,0.42945,0.00016,30.86377]
[1779799716194,30.43,77036.32,0.5,0.42945,0.00016,30.86377]
[1779799716226,30.43,77036.32,0.5,0.42945,0.00016,30.86377]
[1779799716404,30.43,77036.32,0.5,0.42945,0.00016,30.86377]
[1779799716430,30.43,77036.32,0.5,0.42945,0.00016,30.86377]
[1779799716441,30.43,77036.32,0.5,0.42945,0.00016,30.86377]
[1779799716444,30.43,77036.32,0.5,0.42945,0.00016,30.86377]
[1779799716622,30.43,77036.32,0.5,0.42945,0.00016,30.86377]
[1779799716675,30.43,77036.32,0.5,0.42945,0.00016,30.86377]
[1779799716826,30.43,77036.32,0.5,0.42945,0.00016,30.86377]
[1779799716752,30.43,77036.58,0.5,0.42949,0.00016,30.86444]
[1779799716856,30.43,77036.58,0.5,0.42949,0.00016,30.86444]
[1779799716885,30.43,77036.58,0.5,0.42949,0.00016,30.86444]
[1779799716933,30.43,77036.58,0.5,0.42949,0.00016,30.86444]
[1779799717299,30.43,77036.4,0.5,0.42946,0.00016,30.86395]
[1779799718755,30.43,77036.4,0.5,0.42946,0.00016,30.86395]
[1779799719582,30.43,77036.59,0.5,0.42949,0.00016,30.8644]
[1779799719665,30.43,77036.59,0.5,0.42949,0.00016,30.8644]
[1779799719750,30.43,77036.59,0.5,0.42949,0.00016,30.86437]
[1779799721736,30.43,77036.94,0.5,0.42954,0.00016,30.86528]
[1779799721763,30.43,77036.94,0.5,0.42954,0.00016,30.86528]
[1779799722835,30.43,77037.57,0.5,0.42965,0.00016,30.86699]
[1779799723037,30.43,77038.49,0.5,0.4298,0.00016,30.86947]
[1779799726639,30.43,77038.2,0.5,0.42975,0.00016,30.8687]
[1779799726712,30.43,77038.2,0.5,0.42975,0.00016,30.8687]
[1779799726835,30.43,77038.2,0.5,0.42975,0.00016,30.8687]
[1779799727015,30.43,77038.65,0.5,0.42983,0.00016,30.86992]
[1779799727180,30.43,77038.65,0.5,0.42983,0.00016,30.86992]
[1779799727206,30.43,77038.65,0.5,0.42983,0.00016,30.86992]
[1779799728822,30.43,77050.25,0.5,0.43174,0.00016,30.90078]
[1779799729874,30.43,77050.72,0.5,0.43182,0.00016,30.90205]
[1779799730787,30.43,77051.34,0.5,0.43192,0.00016,30.90371]
[1779799730999,30.43,77051.34,0.5,0.43192,0.00016,30.90371]
[1779799731748,30.43,77052.0,0.5,0.43203,0.00016,30.90547]
[1779799736758,30.44,77050.73,0.5,0.43184,0.00016,30.9023]
[1779799740834,30.44,77041.27,0.5,0.43029,0.00016,30.87746]
[1779799742708,30.44,77041.29,0.5,0.4303,0.00016,30.87755]
[1779799742740,30.44,77041.29,0.5,0.4303,0.00016,30.87755]
[1779799743207,30.44,77041.85,0.5,0.4304,0.00016,30.87908]
[1779799743760,30.44,77040.9,0.5,0.43024,0.00016,30.87658]
[1779799747242,30.45,77040.57,0.5,0.4302,0.00016,30.87582]
[1779799747350,30.45,77040.57,0.5,0.4302,0.00016,30.87582]
[1779799747555,30.45,77029.69,0.5,0.42841,0.00016,30.84646]
[1779799750228,30.45,77023.7,0.5,0.42743,0.00016,30.82999]
[1779799755263,30.44,77027.46,0.5,0.42804,0.00016,30.84023]
[1779799760298,30.44,77029.01,0.5,0.42828,0.00016,30.84438]
[1779799766478,30.44,77030.37,0.5,0.4285,0.00016,30.84798]
[1779799772385,30.44,77040.26,0.5,0.43011,0.00016,30.87167]
[1779799777420,30.44,77045.76,0.5,0.43101,0.00016,30.8863]
[1779799780443,30.44,77037.68,0.5,0.42969,0.00016,30.8648]
[1779799785481,30.44,77039.07,0.5,0.42993,0.00016,30.86867]
[1779799790517,30.44,77039.01,0.5,0.42992,0.00016,30.86861]
[1779799795552,30.45,77038.99,0.5,0.42993,0.00016,30.86866]
[1779799800589,30.45,77036.91,0.5,0.4296,0.00016,30.8632]
[1779799805622,30.45,77036.47,0.5,0.42953,0.00016,30.86204]
[1779799810658,30.45,77038.29,0.5,0.42984,0.00016,30.86708]
[1779799815691,30.46,77047.18,0.5,0.43131,0.00016,30.89085]
[1779799820727,30.46,77052.47,0.5,0.43219,0.00016,30.90491]
[1779799825763,30.47,77054.89,0.5,0.4326,0.00016,30.91136]
[1779799827374,30.47,77054.77,0.5,0.43258,0.00016,30.91111]
[1779799827500,30.47,77054.77,0.5,0.43258,0.00016,30.91111]
[1779799827785,30.47,77054.77,0.5,0.43258,0.00016,30.91111]
[1779799829120,30.47,77055.28,0.5,0.43267,0.00016,30.91246]
[1779799834824,30.48,77053.38,0.5,0.43236,0.00016,30.90477]
[1779799839859,30.48,77053.27,0.5,0.43236,0.00016,30.90465]
[1779799844904,30.49,77052.44,0.5,0.43223,0.00016,30.90263]
[1779799848718,30.49,77051.54,0.5,0.43209,0.00016,30.90036]
[1779799848905,30.49,77051.54,0.5,0.43209,0.00016,30.90036]
[1779799848923,30.49,77051.12,0.5,0.43202,0.00016,30.89927]
[1779799849931,30.49,77042.9,0.5,0.43067,0.00016,30.87764]
[1779799850937,30.49,77028.88,0.5,0.42837,0.00016,30.83993]
[1779799855972,30.48,77028.46,0.5,0.4283,0.00016,30.8387]
[1779799861182,30.48,77030.37,0.5,0.4286,0.00016,30.84381]
[1779799867185,30.48,77037.97,0.5,0.42985,0.00016,30.86437]
[1779799870543,30.48,77037.97,0.5,0.42985,0.00016,30.8644]
[1779799870708,30.48,77037.97,0.5,0.42985,0.00016,30.8644]
[1779799870744,30.49,77038.51,0.5,0.42995,0.00016,30.86589]
[1779799871413,30.49,77048.48,0.5,0.43158,0.00016,30.89232]
[1779799872082,30.49,77048.48,0.5,0.43158,0.00016,30.89232]
[1779799876183,30.49,77050.87,0.5,0.43199,0.00016,30.89874]
[1779799881667,30.49,77045.03,0.5,0.43103,0.00016,30.88346]
[1779799881769,30.49,77037.38,0.5,0.42978,0.00016,30.86311]
[1779799886418,30.49,77038.84,0.5,0.43002,0.00016,30.86702]
[1779799886422,30.49,77038.84,0.5,0.43002,0.00016,30.86702]
[1779799886514,30.49,77040.34,0.5,0.43026,0.00016,30.87102]
[1779799890508,30.49,77040.37,0.5,0.43027,0.00016,30.87111]
[1779799890515,30.49,77040.39,0.5,0.43027,0.00016,30.87117]
[1779799897905,30.49,77036.75,0.5,0.42967,0.00016,30.85854]
[1779799903305,30.49,77036.45,0.5,0.42963,0.00016,30.85779]
[1779799908340,30.49,77038.08,0.5,0.42989,0.00016,30.86214]
[1779799913374,30.49,77037.19,0.5,0.42974,0.00016,30.85965]
[1779799918524,30.49,77037.64,0.5,0.42981,0.00016,30.86076]
[1779799924451,30.49,77038.53,0.5,0.42995,0.00016,30.8631]
[1779799929486,30.49,77038.84,0.5,0.43,0.00016,30.86391]
[1779799934521,30.49,77037.9,0.5,0.42984,0.00016,30.86138]
[1779799939558,30.49,77037.68,0.5,0.42981,0.00016,30.86082]
[1779799944593,30.49,77036.34,0.5,0.42959,0.00016,30.85726]
[1779799951644,30.49,77036.05,0.5,0.42954,0.00016,30.85361]
[1779799957823,30.49,77035.67,0.5,0.42948,0.00016,30.85264]
[1779799963900,30.49,77031.23,0.5,0.42875,0.00016,30.84058]
[1779799969769,30.48,77032.65,0.5,0.42897,0.00016,30.84423]
[1779799974810,30.48,77032.46,0.5,0.42893,0.00016,30.84358]
[1779799979839,30.48,77034.05,0.5,0.42918,0.00016,30.84775]
[1779799984875,30.47,77034.58,0.5,0.42926,0.00016,30.84904]
[1779799989911,30.47,77032.52,0.5,0.42891,0.00016,30.84333]
[1779799991855,30.47,77031.22,0.5,0.42869,0.00016,30.83978]
[1779799991876,30.47,77031.22,0.5,0.42869,0.00016,30.83978]
[1779799991916,30.47,77031.22,0.5,0.42869,0.00016,30.83978]
[1779799992049,30.47,77025.38,0.5,0.42773,0.00016,30.82379]
[1779799992938,30.47,77015.99,0.5,0.42619,0.00016,30.79777]
[1779799994948,30.47,77014.94,0.5,0.42602,0.00016,30.79481]
[1779799999983,30.47,77014.79,0.5,0.42599,0.00016,30.79433]
[1779800006025,30.46,77013.33,0.5,0.42575,0.00016,30.79015]
[1779800011060,30.46,77011.6,0.5,0.42545,0.00016,30.78229]
[1779800016095,30.46,77010.21,0.5,0.42522,0.00016,30.77829]
[1779800021129,30.46,77009.92,0.5,0.42516,0.00016,30.7774]
[1779800025041,30.46,77009.59,0.5,0.42511,0.00016,30.77643]
[1779800025090,30.46,77009.59,0.5,0.42511,0.00016,30.77643]
[1779800025481,30.46,77008.99,0.5,0.42501,0.00016,30.77473]
[1779800025509,30.46,77008.99,0.5,0.42501,0.00016,30.77473]
[1779800025707,30.46,77008.99,0.5,0.42501,0.00016,30.77473]
[1779800026085,30.46,77003.51,0.5,0.42411,0.00016,30.75915]
[1779800027298,30.46,77003.51,0.5,0.42411,0.00016,30.75915]
[1779800027304,30.46,77003.51,0.5,0.42411,0.00016,30.75915]
[1779800028132,30.46,76999.7,0.5,0.42349,0.00016,30.74828]
[1779800033152,30.46,76999.64,0.5,0.42349,0.00016,30.74823]
[1779800038155,30.47,76996.66,0.5,0.42301,0.00016,30.73976]
[1779800042075,30.47,77013.19,0.5,0.42572,0.00016,30.78692]
[1779800043164,30.47,77014.3,0.5,0.4259,0.00016,30.79]
[1779800045696,30.47,77018.09,0.5,0.42652,0.00016,30.80057]
[1779800045703,30.47,77018.09,0.5,0.42652,0.00016,30.80057]
[1779800045796,30.46,77023.98,0.5,0.42748,0.00016,30.81686]
[1779800046996,30.46,77023.98,0.5,0.42748,0.00016,30.81686]
[1779800047036,30.46,77023.98,0.5,0.42748,0.00016,30.81686]
[1779800047241,30.46,77025.16,0.5,0.42768,0.00016,30.82007]
[1779800050352,30.46,77034.41,0.5,0.42919,0.00016,30.8452]
[1779800053361,30.46,77035.7,0.5,0.42939,0.00016,30.84862]
[1779800059397,30.46,77031.99,0.5,0.42877,0.00016,30.83839]
[1779800060408,30.46,77031.99,0.5,0.42877,0.00016,30.83839]
[1779800060492,30.45,77032.29,0.5,0.42882,0.00016,30.83918]
[1779800066447,30.45,77031.63,0.5,0.4287,0.00016,30.83724]
[1779800068904,30.45,77033.34,0.5,0.42898,0.00016,30.84183]
[1779800068970,30.45,77034.39,0.5,0.42915,0.00016,30.84467]
[1779800069704,30.45,77034.39,0.5,0.42915,0.00016,30.84467]
[1779800070648,30.45,77039.81,0.5,0.43004,0.00016,30.85921]
[1779800070801,30.45,77039.81,0.5,0.43004,0.00016,30.85921]
[1779800070836,30.45,77039.81,0.5,0.43004,0.00016,30.85921]
[1779800070902,30.45,77040.78,0.5,0.4302,0.00016,30.8618]
[1779800076517,30.45,77041.51,0.5,0.4303,0.00016,30.86075]
[1779800081552,30.45,77041.86,0.5,0.43036,0.00016,30.86163]
[1779800087594,30.45,77042.0,0.5,0.43039,0.00016,30.86207]
[1779800094644,30.45,77041.89,0.5,0.43038,0.00016,30.86191]
[1779800099679,30.45,77046.6,0.5,0.43115,0.00016,30.87444]
[1779800104714,30.45,77046.81,0.5,0.43119,0.00016,30.87497]
[1779800109750,30.45,77045.17,0.5,0.43092,0.00016,30.87067]
[1779800114784,30.45,77044.28,0.5,0.43077,0.00016,30.86829]
[1779800119822,30.45,77045.64,0.5,0.43099,0.00016,30.87187]
[1779800124855,30.45,77046.14,0.5,0.43107,0.00016,30.87317]
[1779800130909,30.45,77045.8,0.5,0.43102,0.00016,30.87227]
[1779800131162,30.45,77055.27,0.5,0.43257,0.00016,30.89414]
[1779800131539,30.45,77055.27,0.5,0.43257,0.00016,30.89414]
[1779800131947,30.45,77055.27,0.5,0.43257,0.00016,30.89414]
[1779800132151,30.45,77055.27,0.5,0.43257,0.00016,30.89414]
[1779800132246,30.45,77069.34,0.5,0.43488,0.00016,30.93012]
[1779800132296,30.45,77069.34,0.5,0.43488,0.00016,30.93012]
[1779800132535,30.45,77069.34,0.5,0.43488,0.00016,30.93012]
[1779800132653,30.45,77069.34,0.5,0.43488,0.00016,30.93012]
[1779800132806,30.45,77069.34,0.5,0.43488,0.00016,30.93012]
[1779800133003,30.45,77068.28,0.5,0.43471,0.00016,30.92748]
[1779800133920,30.45,77068.28,0.5,0.43471,0.00016,30.92749]
[1779800134606,30.45,77068.28,0.5,0.43471,0.00016,30.92749]
[1779800134930,30.45,77066.69,0.5,0.43445,0.00016,30.92349]
[1779800138199,30.45,77066.25,0.5,0.43438,0.00016,30.92242]
[1779800138251,30.45,77066.85,0.5,0.43448,0.00016,30.92399]
[1779800140719,30.46,77067.49,0.5,0.43459,0.00016,30.92563]
[1779800140727,30.46,77067.49,0.5,0.43459,0.00016,30.92563]
[1779800141226,30.46,77068.09,0.5,0.43469,0.00016,30.92719]
[1779800146309,30.46,77069.43,0.5,0.43492,0.00016,30.93068]
[1779800148774,30.46,77070.01,0.5,0.43502,0.00016,30.93218]
[1779800149227,30.46,77067.16,0.5,0.43455,0.00016,30.92501]
[1779800150462,30.46,77063.8,0.5,0.434,0.00016,30.91649]
[1779800151212,30.46,77058.03,0.5,0.43305,0.00016,30.90172]
[1779800156241,30.46,77057.92,0.5,0.43304,0.00016,30.90148]
[1779800161245,30.47,77057.57,0.5,0.43298,0.00016,30.90062]
[1779800166247,30.47,77057.53,0.5,0.43299,0.00016,30.90064]
[1779800171276,30.47,77057.17,0.5,0.43294,0.00016,30.89983]
[1779800176283,30.48,77056.41,0.5,0.43283,0.00016,30.89806]
[1779800181310,30.48,77055.62,0.5,0.43271,0.00016,30.89617]
[1779800186332,30.49,77054.98,0.5,0.43262,0.00016,30.8947]
[1779800191339,30.49,77060.19,0.5,0.43348,0.00016,30.90532]
[1779800196344,30.5,77061.07,0.5,0.43363,0.00016,30.90772]
[1779800201366,30.5,77058.69,0.5,0.43325,0.00016,30.90174]
[1779800206389,30.5,77053.63,0.5,0.43243,0.00016,30.88881]
[1779800211408,30.51,77051.36,0.5,0.43207,0.00016,30.88306]
[1779800216436,30.51,77051.54,0.5,0.43211,0.00016,30.88367]
[1779800221437,30.52,77057.22,0.5,0.43305,0.00016,30.89851]
[1779800226445,30.52,77057.56,0.5,0.43311,0.00016,30.89949]
[1779800231457,30.52,77056.19,0.5,0.4329,0.00016,30.89608]
[1779800236472,30.53,77056.34,0.5,0.43293,0.00016,30.89658]
[1779800241487,30.53,77051.76,0.5,0.43219,0.00016,30.88486]
[1779800246494,30.53,77055.21,0.5,0.43276,0.00016,30.89392]
[1779800251498,30.54,77058.34,0.5,0.43328,0.00016,30.89917]
[1779800256513,30.54,77058.57,0.5,0.43333,0.00016,30.89987]
[1779800261514,30.54,77064.4,0.5,0.43429,0.00016,30.91481]
[1779800266539,30.54,77064.09,0.5,0.43424,0.00016,30.91409]
[1779800267122,30.54,77064.09,0.5,0.43424,0.00016,30.91409]
[1779800267132,30.54,77064.09,0.5,0.43424,0.00016,30.91409]
[1779800267298,30.54,77064.31,0.5,0.43428,0.00016,30.91466]
[1779800272316,30.55,77066.35,0.5,0.43462,0.00016,30.91987]
[1779800277322,30.55,77068.0,0.5,0.43489,0.00016,30.92409]
[1779800282336,30.55,77069.04,0.5,0.43507,0.00016,30.92676]
[1779800287350,30.55,77070.35,0.5,0.43529,0.00016,30.9301]
[1779800288261,30.55,77070.53,0.5,0.43532,0.00016,30.93056]
[1779800288302,30.55,77070.53,0.5,0.43532,0.00016,30.93056]
[1779800288339,30.55,77070.39,0.5,0.4353,0.00016,30.93022]
[1779800289635,30.55,77070.39,0.5,0.4353,0.00016,30.93022]
[1779800290030,30.55,77066.45,0.5,0.43465,0.00016,30.92035]
[1779800295062,30.56,77063.99,0.5,0.43426,0.00016,30.91423]
[1779800300097,30.56,77067.51,0.5,0.43484,0.00016,30.92321]
[1779800305132,30.56,77068.6,0.5,0.43503,0.00016,30.92604]
[1779800311174,30.56,77067.8,0.5,0.4349,0.00016,30.92122]
[1779800312150,30.56,77067.8,0.5,0.4349,0.00016,30.92122]
[1779800312219,30.56,77067.8,0.5,0.4349,0.00016,30.92122]
[1779800312239,30.57,77077.24,0.5,0.43645,0.00016,30.94472]
[1779800312741,30.57,77077.24,0.5,0.43645,0.00016,30.94472]
[1779800312895,30.57,77077.24,0.5,0.43645,0.00016,30.94472]
[1779800312938,30.57,77077.24,0.5,0.43645,0.00016,30.94472]
[1779800313130,30.57,77077.24,0.5,0.43645,0.00016,30.94472]
[1779800313154,30.57,77077.24,0.5,0.43645,0.00016,30.94472]
[1779800313352,30.57,77077.24,0.5,0.43645,0.00016,30.94472]
[1779800313392,30.57,77077.24,0.5,0.43645,0.00016,30.94472]
[1779800313402,30.57,77077.24,0.5,0.43645,0.00016,30.94472]
[1779800313432,30.57,77076.23,0.5,0.43628,0.00016,30.94226]
[1779800313562,30.57,77076.23,0.5,0.43628,0.00016,30.94226]
[1779800313600,30.57,77076.23,0.5,0.43628,0.00016,30.94226]
[1779800313775,30.57,77076.23,0.5,0.43628,0.00016,30.94226]
[1779800313808,30.57,77076.23,0.5,0.43628,0.00016,30.94226]
[1779800314088,30.57,77076.23,0.5,0.43628,0.00016,30.94226]
[1779800314122,30.57,77076.23,0.5,0.43628,0.00016,30.94226]
[1779800314137,30.57,77076.23,0.5,0.43628,0.00016,30.94226]
[1779800314226,30.57,77076.23,0.5,0.43628,0.00016,30.94226]
[1779800314288,30.57,77076.16,0.5,0.43627,0.00016,30.94208]
[1779800314503,30.57,77076.16,0.5,0.43627,0.00016,30.94208]
[1779800315428,30.57,77076.62,0.5,0.43635,0.00016,30.94324]
[1779800316304,30.57,77076.62,0.5,0.43635,0.00016,30.94324]
[1779800316498,30.57,77075.6,0.5,0.43618,0.00016,30.94073]
[1779800316515,30.57,77075.6,0.5,0.43618,0.00016,30.94073]
[1779800317367,30.57,77075.62,0.5,0.43619,0.00016,30.9408]
[1779800318288,30.57,77075.62,0.5,0.43619,0.00016,30.9408]
[1779800318293,30.57,77075.62,0.5,0.43619,0.00016,30.9408]
[1779800318380,30.57,77075.62,0.5,0.43619,0.00016,30.94081]
[1779800323380,30.57,77070.52,0.5,0.43535,0.00016,30.92819]
[1779800327437,30.57,77063.23,0.5,0.43416,0.00016,30.90991]
[1779800332440,30.57,77063.23,0.5,0.43417,0.00016,30.90992]
[1779800337461,30.57,77056.87,0.5,0.43312,0.00016,30.89371]
[1779800342471,30.58,77063.24,0.5,0.43418,0.00016,30.91007]
[1779800347480,30.58,77067.19,0.5,0.43483,0.00016,30.92012]
[1779800352485,30.58,77066.85,0.5,0.43478,0.00016,30.91935]
[1779800357489,30.58,77062.7,0.5,0.43411,0.00016,30.90898]
[1779800362504,30.59,77060.76,0.5,0.4338,0.00016,30.90417]
[1779800367505,30.59,77060.02,0.5,0.43369,0.00016,30.90235]
[1779800372515,30.59,77059.8,0.5,0.43364,0.00016,30.89887]
[1779800377531,30.59,77059.09,0.5,0.43353,0.00016,30.8971]
[1779800382570,30.59,77057.75,0.5,0.43332,0.00016,30.89378]
[1779800387614,30.6,77057.37,0.5,0.43326,0.00016,30.89292]
[1779800392626,30.6,77061.53,0.5,0.43395,0.00016,30.90363]
[1779800396554,30.6,77069.91,0.5,0.43533,0.00016,30.92479]
[1779800400210,30.6,77070.14,0.5,0.43537,0.00016,30.9254]
[1779800400215,30.6,77070.14,0.5,0.43537,0.00016,30.9254]
[1779800400223,30.6,77070.14,0.5,0.43537,0.00016,30.9254]
[1779800400236,30.6,77070.65,0.5,0.43545,0.00016,30.92667]
[1779800400963,30.6,77070.65,0.5,0.43545,0.00016,30.92667]
[1779800401489,30.6,77070.59,0.5,0.43544,0.00016,30.92653]
[1779800402009,30.6,77070.59,0.5,0.43544,0.00016,30.92653]
[1779800402020,30.6,77070.59,0.5,0.43544,0.00016,30.92653]
[1779800402373,30.6,77078.91,0.5,0.43681,0.00016,30.94709]
[1779800404305,30.6,77080.95,0.5,0.43714,0.00016,30.95208]
[1779800404319,30.6,77080.95,0.5,0.43714,0.00016,30.95208]
[1779800404407,30.6,77081.14,0.5,0.43717,0.00016,30.95254]
[1779800409862,30.6,77076.99,0.5,0.43649,0.00016,30.9424]
[1779800414900,30.61,77081.54,0.5,0.43724,0.00016,30.95355]
[1779800419932,30.61,77081.74,0.5,0.43727,0.00016,30.95404]
[1779800424973,30.61,77080.74,0.5,0.43711,0.00016,30.95162]
[1779800430297,30.61,77081.69,0.5,0.43727,0.00016,30.95394]
[1779800435698,30.61,77084.13,0.5,0.43766,0.00016,30.95695]
[1779800441081,30.61,77082.43,0.5,0.43738,0.00016,30.95282]
[1779800446116,30.61,77081.05,0.5,0.43716,0.00016,30.94946]
[1779800451150,30.61,77080.59,0.5,0.43708,0.00016,30.94835]
[1779800456187,30.61,77079.66,0.5,0.43693,0.00016,30.94608]
[1779800461222,30.61,77079.32,0.5,0.43687,0.00016,30.94526]
[1779800466257,30.61,77079.26,0.5,0.43687,0.00016,30.94512]
[1779800469381,30.61,77069.11,0.5,0.4352,0.00016,30.92002]
[1779800474532,30.61,77067.47,0.5,0.43494,0.00016,30.91598]
[1779800475629,30.61,77065.13,0.5,0.43456,0.00016,30.91009]
[1779800475661,30.61,77065.13,0.5,0.43456,0.00016,30.91011]
[1779800475873,30.61,77065.13,0.5,0.43456,0.00016,30.91011]
[1779800476539,30.61,77064.74,0.5,0.4345,0.00016,30.90916]
[1779800481559,30.61,77066.02,0.5,0.43471,0.00016,30.91245]
[1779800486569,30.62,77069.73,0.5,0.43532,0.00016,30.92182]
[1779800490199,30.62,77073.34,0.5,0.43592,0.00016,30.93084]
[1779800490210,30.62,77073.34,0.5,0.43592,0.00016,30.93084]
[1779800490224,30.62,77073.34,0.5,0.43592,0.00016,30.93084]
[1779800490431,30.62,77073.34,0.5,0.43592,0.00016,30.93084]
[1779800492244,30.62,77071.5,0.5,0.43561,0.00016,30.92337]
[1779800492274,30.62,77071.5,0.5,0.43561,0.00016,30.92337]
[1779800497246,30.62,77071.7,0.5,0.43565,0.00016,30.92393]
[1779800497615,30.62,77069.86,0.5,0.43535,0.00016,30.91938]
[1779800502633,30.62,77066.98,0.5,0.43488,0.00016,30.91225]
[1779800507642,30.63,77069.74,0.5,0.43534,0.00016,30.91924]
[1779800512654,30.63,77070.89,0.5,0.43554,0.00016,30.92219]
[1779800517669,30.63,77071.63,0.5,0.43567,0.00016,30.92412]
[1779800522688,30.63,77072.21,0.5,0.43577,0.00016,30.92566]
[1779800527699,30.64,77073.35,0.5,0.43596,0.00016,30.92856]
[1779800532709,30.64,77073.35,0.5,0.43597,0.00016,30.92864]
[1779800537723,30.64,77074.05,0.5,0.43609,0.00016,30.93044]
[1779800542747,30.64,77070.77,0.5,0.43556,0.00016,30.9224]
[1779800544224,30.64,77070.51,0.5,0.43552,0.00016,30.92175]
[1779800544316,30.64,77070.51,0.5,0.43552,0.00016,30.92175]
[1779800544422,30.64,77070.71,0.5,0.43555,0.00016,30.92227]
[1779800544994,30.64,77078.5,0.5,0.43682,0.00016,30.94148]
[1779800550856,30.65,77078.91,0.5,0.4369,0.00016,30.94255]
[1779800554037,30.65,77071.4,0.5,0.43567,0.00016,30.92117]
[1779800559932,30.65,77073.31,0.5,0.43598,0.00016,30.92595]
[1779800565665,30.65,77070.79,0.5,0.43557,0.00016,30.91978]
[1779800570998,30.66,77070.75,0.5,0.43558,0.00016,30.91981]
[1779800573794,30.66,77070.7,0.5,0.43557,0.00016,30.91973]
[1779800574177,30.66,77071.16,0.5,0.43565,0.00016,30.92089]
[1779800578351,30.66,77061.02,0.5,0.434,0.00016,30.89555]
[1779800581210,30.66,77061.02,0.5,0.434,0.00016,30.89557]
[1779800581223,30.66,77061.02,0.5,0.434,0.00016,30.89557]
[1779800581300,30.66,77057.36,0.5,0.43341,0.00016,30.88631]
[1779800584252,30.66,77048.4,0.5,0.43194,0.00016,30.86326]
[1779800590129,30.66,77048.58,0.5,0.43198,0.00016,30.86376]
[1779800594573,30.66,77048.66,0.5,0.43199,0.00016,30.86399]
[1779800594674,30.67,77046.97,0.5,0.43172,0.00016,30.8596]
[1779800597019,30.67,77045.56,0.5,0.43149,0.00016,30.85593]
[1779800597045,30.67,77045.56,0.5,0.43149,0.00016,30.85593]
[1779800602214,30.67,77044.57,0.5,0.43133,0.00016,30.85338]
[1779800604383,30.67,77044.67,0.5,0.43134,0.00016,30.85365]
[1779800610270,30.67,77053.75,0.5,0.43283,0.00016,30.87727]
[1779800612130,30.67,77051.99,0.5,0.43254,0.00016,30.86981]
[1779800612693,30.67,77042.6,0.5,0.431,0.00016,30.84536]
[1779800616774,30.66,77040.52,0.5,0.43065,0.00016,30.83973]
[1779800618576,30.66,77040.22,0.5,0.4306,0.00016,30.8389]
[1779800618660,30.66,77040.04,0.5,0.43057,0.00016,30.83839]
[1779800621731,30.66,77032.56,0.5,0.42934,0.00016,30.81839]
[1779800626738,30.66,77031.16,0.5,0.42911,0.00016,30.81452]
[1779800631746,30.65,77029.16,0.5,0.42877,0.00016,30.80899]
[1779800636761,30.65,77034.58,0.5,0.42964,0.00016,30.8234]
[1779800641775,30.64,77033.94,0.5,0.42953,0.00016,30.82152]
[1779800642539,30.64,77034.12,0.5,0.42955,0.00016,30.82197]
[1779800642553,30.64,77034.12,0.5,0.42955,0.00016,30.82197]
[1779800642600,30.64,77031.8,0.5,0.42917,0.00016,30.81572]
[1779800647773,30.64,77031.67,0.5,0.42915,0.00016,30.81528]
[1779800654755,30.64,77030.87,0.5,0.42902,0.00016,30.81318]
[1779800660621,30.65,77037.96,0.5,0.43019,0.00016,30.83233]
[1779800665656,30.65,77032.75,0.5,0.42935,0.00016,30.81861]
[1779800670691,30.66,77028.26,0.5,0.42863,0.00016,30.80672]
[1779800675725,30.66,77024.02,0.5,0.42795,0.00016,30.79248]
[1779800680759,30.67,77023.05,0.5,0.4278,0.00016,30.79004]
[1779800685795,30.66,77029.04,0.5,0.42877,0.00016,30.80618]
[1779800691838,30.66,77029.26,0.5,0.42879,0.00016,30.80653]
[1779800696872,30.65,77030.38,0.5,0.42896,0.00016,30.80934]
[1779800702095,30.65,77031.79,0.5,0.42917,0.00016,30.81289]
[1779800706481,30.64,77031.73,0.5,0.42916,0.00016,30.81264]
[1779800706618,30.64,77031.73,0.5,0.42916,0.00016,30.81264]
[1779800706849,30.64,77033.77,0.5,0.42948,0.00016,30.81803]
[1779800707169,30.64,77033.77,0.5,0.42948,0.00016,30.81803]
[1779800707835,30.64,77037.89,0.5,0.43015,0.00016,30.82898]
[1779800708313,30.64,77037.89,0.5,0.43015,0.00016,30.82898]
[1779800708321,30.64,77037.89,0.5,0.43015,0.00016,30.82898]
[1779800708765,30.64,77043.07,0.5,0.431,0.00016,30.84268]
[1779800713774,30.64,77038.08,0.5,0.43018,0.00016,30.82946]
[1779800717677,30.64,77034.97,0.5,0.42967,0.00016,30.82104]
[1779800717714,30.64,77034.97,0.5,0.42967,0.00016,30.82104]
[1779800717815,30.64,77035.07,0.5,0.42968,0.00016,30.82127]
[1779800719431,30.63,77028.7,0.5,0.42864,0.00016,30.80412]
[1779800721034,30.63,77021.63,0.5,0.42748,0.00016,30.78479]
[1779800728860,30.63,77022.85,0.5,0.42766,0.00016,30.7879]
[1779800734802,30.62,77025.76,0.5,0.42811,0.00016,30.79271]
[1779800734814,30.62,77025.76,0.5,0.42811,0.00016,30.79271]
[1779800734835,30.62,77025.9,0.5,0.42813,0.00016,30.79306]
[1779800740191,30.62,77027.01,0.5,0.4283,0.00016,30.79591]
[1779800745227,30.61,77029.14,0.5,0.42864,0.00016,30.80154]
[1779800750722,30.61,77029.51,0.5,0.4287,0.00016,30.80246]
[1779800750777,30.61,77030.59,0.5,0.42887,0.00016,30.80532]
[1779800753449,30.61,77025.99,0.5,0.42811,0.00016,30.7928]
[1779800753844,30.61,77023.85,0.5,0.42776,0.00016,30.78694]
[1779800757172,30.61,77018.37,0.5,0.42687,0.00016,30.77191]
[1779800757474,30.61,77007.32,0.5,0.42507,0.00016,30.7411]
[1779800759331,30.61,77003.85,0.5,0.4245,0.00016,30.7313]
[1779800762543,30.61,77011.76,0.5,0.42579,0.00016,30.75358]
[1779800768386,30.61,77010.43,0.5,0.42558,0.00016,30.74994]
[1779800773421,30.61,77007.85,0.5,0.42516,0.00016,30.74276]
[1779800778459,30.61,77004.75,0.5,0.42466,0.00016,30.73407]
[1779800783493,30.61,77005.51,0.5,0.42479,0.00016,30.73626]
[1779800788529,30.62,77008.02,0.5,0.4252,0.00016,30.7434]
[1779800793850,30.62,77008.42,0.5,0.42526,0.00016,30.74164]
[1779800799195,30.62,77006.38,0.5,0.42494,0.00016,30.73598]
[1779800809677,30.62,77005.21,0.5,0.42475,0.00016,30.73275]
[1779800814713,30.62,77008.98,0.5,0.42537,0.00016,30.74342]
[1779800819749,30.62,77010.65,0.5,0.42565,0.00016,30.74817]
[1779800826797,30.63,77011.02,0.5,0.42571,0.00016,30.7493]
[1779800831832,30.63,77010.22,0.5,0.42559,0.00016,30.74712]
[1779800836866,30.63,77010.34,0.5,0.42561,0.00016,30.74752]
[1779800841902,30.63,77009.97,0.5,0.42555,0.00016,30.74654]
[1779800845929,30.63,77017.76,0.5,0.42683,0.00016,30.76825]
[1779800850964,30.64,77018.31,0.5,0.42693,0.00016,30.76989]
[1779800854549,30.64,77021.79,0.5,0.42749,0.00016,30.7766]
[1779800854562,30.64,77021.79,0.5,0.42749,0.00016,30.7766]
[1779800854996,30.64,77023.71,0.5,0.42781,0.00016,30.78188]
[1779800860031,30.64,77024.57,0.5,0.42796,0.00016,30.78438]
[1779800866074,30.65,77021.8,0.5,0.42752,0.00016,30.77703]
[1779800871109,30.65,77018.33,0.5,0.42697,0.00016,30.76769]
[1779800873316,30.66,77027.95,0.5,0.42855,0.00016,30.79408]
[1779800879165,30.66,77025.93,0.5,0.42823,0.00016,30.78884]
[1779800881778,30.66,77024.44,0.5,0.428,0.00016,30.78488]
[1779800881976,30.66,77024.44,0.5,0.428,0.00016,30.78488]
[1779800881965,30.66,77023.64,0.5,0.42787,0.00016,30.78275]
[1779800882995,30.67,77030.98,0.5,0.42907,0.00016,30.80267]
[1779800883546,30.67,77030.98,0.5,0.42907,0.00016,30.80267]
[1779800884030,30.67,77032.46,0.5,0.42931,0.00016,30.80661]
[1779800885990,30.66,77023.06,0.5,0.42777,0.00016,30.7811]
[1779800888937,30.66,77020.43,0.5,0.42733,0.00016,30.77378]
[1779800893938,30.66,77022.72,0.5,0.4277,0.00016,30.7799]
[1779800898967,30.65,77025.58,0.5,0.42815,0.00016,30.78751]
[1779800903990,30.65,77026.67,0.5,0.42832,0.00016,30.7903]
[1779800907236,30.64,77028.14,0.5,0.42855,0.00016,30.79414]
[1779800907364,30.64,77028.14,0.5,0.42855,0.00016,30.79414]
[1779800907580,30.64,77024.29,0.5,0.42792,0.00016,30.78365]
[1779800913601,30.64,77023.43,0.5,0.42775,0.00016,30.77817]
[1779800920454,30.63,77025.1,0.5,0.42801,0.00016,30.78252]
[1779800925488,30.63,77027.84,0.5,0.42845,0.00016,30.78982]
[1779800928029,30.63,77027.84,0.5,0.42845,0.00016,30.78982]
[1779800928074,30.63,77027.84,0.5,0.42845,0.00016,30.78982]
[1779800933933,30.62,77032.17,0.5,0.42914,0.00016,30.8013]
[1779800939587,30.62,77028.18,0.5,0.42847,0.00016,30.79032]
[1779800945630,30.61,77025.65,0.5,0.42805,0.00016,30.78328]
[1779800951879,30.61,77020.4,0.5,0.42718,0.00016,30.76875]
[1779800958719,30.6,77016.79,0.5,0.42658,0.00016,30.75861]
[1779800963836,30.6,77014.28,0.5,0.42616,0.00016,30.75157]
[1779800968990,30.6,77008.67,0.5,0.42524,0.00016,30.73573]
[1779800969063,30.6,76998.18,0.5,0.42353,0.00016,30.70597]
[1779800969606,30.6,76998.18,0.5,0.42353,0.00016,30.70597]
[1779800969881,30.6,76997.32,0.5,0.42339,0.00016,30.70352]
[1779800970999,30.6,76997.32,0.5,0.42339,0.00016,30.70352]
[1779800971038,30.6,76997.32,0.5,0.42338,0.00016,30.70059]
[1779800976846,30.6,77002.05,0.5,0.42416,0.00016,30.71416]
[1779800982097,30.6,77001.39,0.5,0.42405,0.00016,30.71235]
[1779800982569,30.6,77001.39,0.5,0.42405,0.00016,30.71235]
[1779800982593,30.6,77001.39,0.5,0.42405,0.00016,30.71235]
[1779800988038,30.6,77001.36,0.5,0.42405,0.00016,30.7123]
[1779800993965,30.6,76997.87,0.5,0.42348,0.00016,30.70234]
[1779801001016,30.61,76999.67,0.5,0.42378,0.00016,30.70754]
[1779801006051,30.61,77000.04,0.5,0.42384,0.00016,30.70863]
[1779801011086,30.61,76999.23,0.5,0.42371,0.00016,30.70635]
[1779801016121,30.61,77000.74,0.5,0.42396,0.00016,30.7107]
[1779801021157,30.61,77000.94,0.5,0.424,0.00016,30.71131]
[1779801026191,30.61,77001.43,0.5,0.42408,0.00016,30.71274]
[1779801031639,30.61,77001.72,0.5,0.42413,0.00016,30.71361]
[1779801032040,30.61,77012.32,0.5,0.42585,0.00016,30.74058]
[1779801034002,30.61,77017.38,0.5,0.42668,0.00016,30.7547]
[1779801039201,30.62,77017.33,0.5,0.42668,0.00016,30.75472]
[1779801046364,30.62,77015.36,0.5,0.42638,0.00016,30.74948]
[1779801047477,30.63,77024.43,0.5,0.42787,0.00016,30.77458]
[1779801052592,30.63,77015.57,0.5,0.42644,0.00016,30.75043]
[1779801057417,30.64,77008.3,0.5,0.42526,0.00016,30.73031]
[1779801063108,30.64,77010.3,0.5,0.42559,0.00016,30.73599]
[1779801068500,30.64,77012.58,0.5,0.42598,0.00016,30.7425]
[1779801068607,30.64,77004.65,0.5,0.42468,0.00016,30.72026]
[1779801073809,30.64,77000.73,0.5,0.42405,0.00016,30.70915]
[1779801079010,30.64,76998.59,0.5,0.4237,0.00016,30.70305]
[1779801084614,30.64,76991.51,0.5,0.42254,0.00016,30.68269]
[1779801089649,30.64,76989.49,0.5,0.42221,0.00016,30.67684]
[1779801094686,30.64,76989.04,0.5,0.42213,0.00016,30.6726]
[1779801101733,30.64,76985.61,0.5,0.42158,0.00016,30.66262]
[1779801106768,30.64,76988.41,0.5,0.42203,0.00016,30.6708]
[1779801111813,30.64,76990.23,0.5,0.42233,0.00016,30.67609]
[1779801116847,30.64,76992.53,0.5,0.4227,0.00016,30.68275]
[1779801121883,30.64,76989.07,0.5,0.42214,0.00016,30.67273]
[1779801126917,30.64,76985.57,0.5,0.42157,0.00016,30.66255]
[1779801131954,30.64,76985.18,0.5,0.42151,0.00016,30.66144]
[1779801137421,30.64,76984.16,0.5,0.42135,0.00016,30.65848]
[1779801143251,30.65,76982.04,0.5,0.421,0.00016,30.6523]
[1779801144412,30.65,76982.04,0.5,0.42101,0.00016,30.65231]
[1779801145235,30.65,76984.56,0.5,0.42142,0.00016,30.65971]
[1779801146108,30.65,76984.56,0.5,0.42142,0.00016,30.65971]
[1779801146185,30.65,76984.55,0.5,0.42141,0.00016,30.65969]
[1779801149108,30.65,76984.41,0.5,0.42139,0.00016,30.65929]
[1779801149115,30.65,76984.41,0.5,0.42139,0.00016,30.65929]
[1779801149236,30.65,76983.65,0.5,0.42127,0.00016,30.65707]
[1779801154263,30.65,76983.45,0.5,0.42123,0.00016,30.65356]
[1779801159289,30.65,76984.49,0.5,0.4214,0.00016,30.65663]
[1779801162820,30.65,76985.28,0.5,0.42153,0.00016,30.65895]
[1779801162853,30.65,76985.28,0.5,0.42153,0.00016,30.65895]
[1779801163178,30.65,76985.28,0.5,0.42153,0.00016,30.65895]
[1779801168213,30.65,76988.65,0.5,0.42208,0.00016,30.66879]
[1779801174254,30.65,76986.42,0.5,0.42172,0.00016,30.66229]
[1779801179291,30.65,76986.0,0.5,0.42165,0.00016,30.66106]
[1779801184324,30.65,76986.52,0.5,0.42173,0.00016,30.66258]
[1779801191375,30.65,76982.29,0.5,0.42104,0.00016,30.6502]
[1779801196411,30.65,76981.44,0.5,0.42091,0.00016,30.64771]
[1779801201445,30.65,76983.93,0.5,0.42131,0.00016,30.65505]
[1779801206480,30.65,76984.35,0.5,0.42138,0.00016,30.65628]
[1779801211515,30.65,76984.1,0.5,0.42133,0.00016,30.6526]
[1779801216551,30.65,76985.84,0.5,0.42162,0.00016,30.6577]
[1779801221588,30.65,76983.73,0.5,0.42127,0.00016,30.65152]
[1779801226622,30.65,76988.43,0.5,0.42204,0.00016,30.66526]
[1779801231657,30.65,76991.71,0.5,0.42258,0.00016,30.67482]
[1779801233593,30.65,76991.45,0.5,0.42253,0.00016,30.67408]
[1779801233604,30.65,76991.45,0.5,0.42253,0.00016,30.67408]
[1779801234224,30.65,76995.65,0.5,0.42322,0.00016,30.6862]
[1779801239713,30.65,76999.89,0.5,0.42392,0.00016,30.69845]
[1779801241896,30.65,77000.68,0.5,0.42405,0.00016,30.70072]
[1779801241994,30.65,77002.86,0.5,0.4244,0.00016,30.70693]
[1779801247769,30.66,77003.7,0.5,0.42455,0.00016,30.70945]
[1779801252804,30.66,77004.82,0.5,0.42474,0.00016,30.71276]
[1779801257839,30.66,77004.93,0.5,0.42477,0.00016,30.71322]
[1779801260935,30.67,77005.94,0.5,0.42494,0.00016,30.71614]
[1779801260952,30.67,77009.27,0.5,0.42549,0.00016,30.72553]
[1779801266356,30.67,77010.83,0.5,0.42575,0.00016,30.73]
[1779801272944,30.68,77010.38,0.5,0.42569,0.00016,30.72607]
[1779801278989,30.68,77009.75,0.5,0.4256,0.00016,30.72451]
[1779801284237,30.69,77008.74,0.5,0.42544,0.00016,30.72185]
[1779801290069,30.69,77008.09,0.5,0.42535,0.00016,30.72023]
[1779801295107,30.69,77007.69,0.5,0.4253,0.00016,30.71927]
[1779801300144,30.7,77008.01,0.5,0.42536,0.00016,30.72034]
[1779801301856,30.7,77007.62,0.5,0.4253,0.00016,30.71928]
[1779801302233,30.7,77007.62,0.5,0.4253,0.00016,30.71931]
[1779801307267,30.7,77011.35,0.5,0.42592,0.00016,30.72993]
[1779801314449,30.71,77009.49,0.5,0.42564,0.00016,30.72503]
[1779801322647,30.72,77005.89,0.5,0.42507,0.00016,30.71514]
[1779801324519,30.72,76995.4,0.5,0.42337,0.00016,30.68558]
[1779801328415,30.72,76994.01,0.5,0.42315,0.00016,30.68171]
[1779801333450,30.73,76995.07,0.5,0.42332,0.00016,30.68193]
[1779801338484,30.73,76995.81,0.5,0.42345,0.00016,30.68417]
[1779801343520,30.73,76993.93,0.5,0.42315,0.00016,30.67888]
[1779801348557,30.73,76994.24,0.5,0.42321,0.00016,30.67986]
[1779801353591,30.74,76995.62,0.5,0.42344,0.00016,30.6839]
[1779801358625,30.74,76996.01,0.5,0.42351,0.00016,30.68511]
[1779801363792,30.74,76996.83,0.5,0.42365,0.00016,30.68756]
[1779801369281,30.74,76997.0,0.5,0.42368,0.00016,30.68809]
[1779801371506,30.74,76983.92,0.5,0.42156,0.00016,30.65044]
[1779801376750,30.74,76983.45,0.5,0.42148,0.00016,30.64904]
[1779801381786,30.74,76983.97,0.5,0.42156,0.00016,30.65053]
[1779801387828,30.74,76981.76,0.5,0.4212,0.00016,30.64402]
[1779801394004,30.74,76981.42,0.5,0.42114,0.00016,30.64003]
[1779801399908,30.74,76981.59,0.5,0.42116,0.00016,30.64049]
[1779801400010,30.74,76975.9,0.5,0.42024,0.00016,30.62374]
[1779801405953,30.74,76976.84,0.5,0.42039,0.00016,30.62651]
[1779801410989,30.74,76976.44,0.5,0.42032,0.00016,30.62533]
[1779801416025,30.74,76977.31,0.5,0.42047,0.00016,30.6279]
[1779801421058,30.74,76978.16,0.5,0.4206,0.00016,30.63041]
[1779801426094,30.74,76978.79,0.5,0.42071,0.00016,30.63226]
[1779801431127,30.74,76979.38,0.5,0.4208,0.00016,30.63399]
[1779801436164,30.74,76979.87,0.5,0.42088,0.00016,30.63543]
[1779801441309,30.74,76980.23,0.5,0.42094,0.00016,30.63648]
[1779801448248,30.74,76980.35,0.5,0.42096,0.00016,30.63682]
[1779801453283,30.74,76980.73,0.5,0.42101,0.00016,30.63499]
[1779801460332,30.74,76980.96,0.5,0.42105,0.00016,30.63564]
[1779801467381,30.74,76981.29,0.5,0.4211,0.00016,30.63658]
[1779801472416,30.74,76974.58,0.5,0.42001,0.00016,30.61678]
[1779801474703,30.74,76973.05,0.5,0.41976,0.00016,30.61226]
[1779801474715,30.74,76973.05,0.5,0.41976,0.00016,30.61226]
[1779801475438,30.74,76973.05,0.5,0.41976,0.00016,30.61226]
[1779801477175,30.74,76971.22,0.5,0.41946,0.00016,30.60683]
[1779801477207,30.74,76971.22,0.5,0.41946,0.00016,30.60683]
[1779801477429,30.74,76971.22,0.5,0.41946,0.00016,30.60683]
[1779801477464,30.74,76971.22,0.5,0.41946,0.00016,30.60683]
[1779801477505,30.74,76971.22,0.5,0.41946,0.00016,30.60683]
[1779801477659,30.74,76964.73,0.5,0.41841,0.00016,30.58738]
[1779801479466,30.74,76955.63,0.5,0.41694,0.00016,30.55978]
[1779801480023,30.74,76955.63,0.5,0.41694,0.00016,30.55978]
[1779801480058,30.74,76955.63,0.5,0.41694,0.00016,30.55978]
[1779801485508,30.74,76956.91,0.5,0.41716,0.00016,30.56394]
[1779801491550,30.75,76957.43,0.5,0.41726,0.00016,30.56577]
[1779801492119,30.75,76957.43,0.5,0.41726,0.00016,30.56577]
[1779801492647,30.75,76962.43,0.5,0.41807,0.00016,30.58099]
[1779801497655,30.75,76965.88,0.5,0.41864,0.00016,30.59153]
[1779801502662,30.75,76966.34,0.5,0.41872,0.00016,30.59305]
[1779801507684,30.76,76966.68,0.5,0.41879,0.00016,30.5942]
[1779801512707,30.76,76966.04,0.5,0.41868,0.00016,30.58946]
[1779801514138,30.76,76966.0,0.5,0.41868,0.00016,30.58939]
[1779801514154,30.76,76966.0,0.5,0.41868,0.00016,30.58939]
[1779801514181,30.76,76966.0,0.5,0.41868,0.00016,30.58939]
[1779801514712,30.76,76962.7,0.5,0.41815,0.00016,30.57947]
[1779801518984,30.77,76952.48,0.5,0.4165,0.00016,30.54855]
[1779801523368,30.77,76949.21,0.5,0.41598,0.00016,30.53859]
[1779801523461,30.77,76948.74,0.5,0.41591,0.00016,30.53725]
[1779801525417,30.77,76948.74,0.5,0.41591,0.00016,30.53725]
[1779801525426,30.77,76948.74,0.5,0.41591,0.00016,30.53725]
[1779801525633,30.77,76947.14,0.5,0.41565,0.00016,30.53234]
[1779801528158,30.77,76945.46,0.5,0.41538,0.00016,30.52712]
[1779801528198,30.77,76945.46,0.5,0.41538,0.00016,30.52712]
[1779801530520,30.77,76942.94,0.5,0.41497,0.00016,30.51927]
[1779801530534,30.77,76942.94,0.5,0.41497,0.00016,30.51927]
[1779801530696,30.77,76940.2,0.5,0.41453,0.00016,30.51071]
[1779801535864,30.77,76943.23,0.5,0.41502,0.00016,30.52018]
[1779801540897,30.77,76943.17,0.5,0.41501,0.00016,30.51997]
[1779801545937,30.77,76946.71,0.5,0.41558,0.00016,30.53094]
[1779801547947,30.77,76939.2,0.5,0.41436,0.00016,30.50752]
[1779801552980,30.77,76937.45,0.5,0.41408,0.00016,30.50204]
[1779801554356,30.77,76937.45,0.5,0.41408,0.00016,30.50204]
[1779801554644,30.77,76937.36,0.5,0.41407,0.00016,30.50177]
[1779801556615,30.77,76937.77,0.5,0.41413,0.00016,30.50306]
[1779801556628,30.77,76937.77,0.5,0.41413,0.00016,30.50306]
[1779801556736,30.77,76929.96,0.5,0.41287,0.00016,30.47835]
[1779801559531,30.77,76927.23,0.5,0.41243,0.00016,30.4696]
[1779801559575,30.77,76927.23,0.5,0.41243,0.00016,30.4696]
[1779801559669,30.77,76927.23,0.5,0.41243,0.00016,30.4696]
[1779801559685,30.77,76927.23,0.5,0.41243,0.00016,30.4696]
[1779801559770,30.77,76927.01,0.5,0.41239,0.00016,30.46887]
[1779801564818,30.77,76924.23,0.5,0.41193,0.00016,30.45983]
[1779801568325,30.76,76918.54,0.5,0.41101,0.00016,30.44136]
[1779801568376,30.76,76917.42,0.5,0.41082,0.00016,30.43769]
[1779801570120,30.76,76908.08,0.5,0.40931,0.00016,30.4071]
[1779801573591,30.76,76898.79,0.5,0.4078,0.00016,30.37327]
[1779801573971,30.76,76898.79,0.5,0.4078,0.00016,30.37327]
[1779801579278,30.76,76894.45,0.5,0.4071,0.00016,30.35873]
[1779801579288,30.76,76894.45,0.5,0.4071,0.00016,30.35873]
[1779801579352,30.76,76894.7,0.5,0.40714,0.00016,30.35957]
[1779801585357,30.76,76895.25,0.5,0.40723,0.00016,30.36143]
[1779801591267,30.76,76896.93,0.5,0.4075,0.00016,30.36708]
[1779801596390,30.76,76892.46,0.5,0.40678,0.00016,30.35208]
[1779801602344,30.76,76892.45,0.5,0.40678,0.00016,30.35207]
[1779801607385,30.76,76891.47,0.5,0.40662,0.00016,30.34877]
[1779801608123,30.76,76891.47,0.5,0.40662,0.00016,30.34877]
[1779801608389,30.76,76892.03,0.5,0.40672,0.00016,30.35071]
[1779801613429,30.77,76893.63,0.5,0.40699,0.00016,30.35633]
[1779801615043,30.77,76898.03,0.5,0.4077,0.00016,30.37113]
[1779801615567,30.77,76902.78,0.5,0.40847,0.00016,30.387]
[1779801618093,30.77,76906.39,0.5,0.40905,0.00016,30.39891]
[1779801618464,30.77,76906.39,0.5,0.40905,0.00016,30.39889]
[1779801623819,30.77,76907.74,0.5,0.40926,0.00016,30.40322]
[1779801629453,30.76,76906.74,0.5,0.40909,0.00016,30.39973]
[1779801636592,30.76,76914.47,0.5,0.41031,0.00016,30.4219]
[1779801637430,30.76,76917.22,0.5,0.41076,0.00016,30.43082]
[1779801637595,30.76,76917.22,0.5,0.41075,0.00016,30.43078]
[1779801642631,30.75,76914.39,0.5,0.41029,0.00016,30.42142]
[1779801648073,30.75,76912.17,0.5,0.40992,0.00016,30.41405]
[1779801653708,30.75,76911.31,0.5,0.40977,0.00016,30.41093]
[1779801654249,30.75,76911.31,0.5,0.40977,0.00016,30.41093]
[1779801654628,30.75,76911.31,0.5,0.40977,0.00016,30.41093]
[1779801654747,30.75,76911.31,0.5,0.40977,0.00016,30.41093]
[1779801654778,30.75,76911.31,0.5,0.40977,0.00016,30.41093]
[1779801654803,30.75,76911.31,0.5,0.40977,0.00016,30.41093]
[1779801654840,30.75,76911.31,0.5,0.40977,0.00016,30.41093]
[1779801654846,30.75,76911.31,0.5,0.40977,0.00016,30.41093]
[1779801654815,30.75,76928.01,0.5,0.41247,0.00016,30.46497]
[1779801654885,30.75,76928.01,0.5,0.41247,0.00016,30.46497]
[1779801654963,30.75,76928.01,0.5,0.41247,0.00016,30.46497]
[1779801655006,30.75,76928.01,0.5,0.41247,0.00016,30.46497]
[1779801655078,30.75,76928.01,0.5,0.41247,0.00016,30.46497]
[1779801655085,30.75,76928.01,0.5,0.41247,0.00016,30.46497]
[1779801655123,30.75,76928.01,0.5,0.41247,0.00016,30.46497]
[1779801655171,30.75,76928.01,0.5,0.41247,0.00016,30.46497]
[1779801655258,30.75,76928.01,0.5,0.41247,0.00016,30.46497]
[1779801655289,30.75,76928.01,0.5,0.41247,0.00016,30.46497]
[1779801655479,30.75,76928.01,0.5,0.41247,0.00016,30.46497]
[1779801655521,30.75,76928.01,0.5,0.41247,0.00016,30.46497]
[1779801655732,30.75,76928.01,0.5,0.41247,0.00016,30.46497]
[1779801655759,30.75,76928.01,0.5,0.41247,0.00016,30.46497]
[1779801655849,30.75,76935.93,0.5,0.41375,0.00016,30.49011]
[1779801655934,30.75,76935.93,0.5,0.41375,0.00016,30.49011]
[1779801655963,30.75,76935.93,0.5,0.41375,0.00016,30.49011]
[1779801656181,30.75,76935.93,0.5,0.41375,0.00016,30.49011]
[1779801656199,30.75,76935.93,0.5,0.41375,0.00016,30.49011]
[1779801656208,30.75,76935.93,0.5,0.41375,0.00016,30.49011]
[1779801656212,30.75,76935.93,0.5,0.41375,0.00016,30.49011]
[1779801656775,30.75,76935.68,0.5,0.4137,0.00016,30.48927]
[1779801657727,30.75,76935.68,0.5,0.4137,0.00016,30.48927]
[1779801657819,30.74,76935.68,0.5,0.4137,0.00016,30.48922]
[1779801659351,30.74,76935.68,0.5,0.4137,0.00016,30.48916]
[1779801659756,30.74,76937.04,0.5,0.41391,0.00016,30.49339]
[1779801660803,30.74,76928.02,0.5,0.41245,0.00016,30.46475]
[1779801661822,30.74,76928.02,0.5,0.41245,0.00016,30.46475]
[1779801661863,30.74,76928.02,0.5,0.41245,0.00016,30.46475]
[1779801662490,30.74,76928.02,0.5,0.41245,0.00016,30.46474]
[1779801664071,30.74,76917.41,0.5,0.41073,0.00016,30.4305]
[1779801664804,30.74,76914.09,0.5,0.4102,0.00016,30.41966]
[1779801669839,30.74,76911.27,0.5,0.40973,0.00016,30.41024]
[1779801674874,30.73,76905.91,0.5,0.40885,0.00016,30.39241]
[1779801679910,30.73,76905.27,0.5,0.40874,0.00016,30.39016]
[1779801685820,30.73,76904.28,0.5,0.40858,0.00016,30.38677]
[1779801685909,30.73,76904.2,0.5,0.40856,0.00016,30.38646]
[1779801686564,30.73,76904.2,0.5,0.40856,0.00016,30.38646]
[1779801691994,30.73,76898.9,0.5,0.40769,0.00016,30.36573]
[1779801697259,30.72,76900.11,0.5,0.40787,0.00016,30.36951]
[1779801697307,30.72,76900.11,0.5,0.40787,0.00016,30.36951]
[1779801697440,30.72,76900.11,0.5,0.40787,0.00016,30.36951]
[1779801697903,30.72,76900.11,0.5,0.40787,0.00016,30.36951]
[1779801697763,30.72,76900.06,0.5,0.40786,0.00016,30.36929]
[1779801698032,30.72,76900.06,0.5,0.40786,0.00016,30.36929]
[1779801698555,30.72,76900.06,0.5,0.40786,0.00016,30.36929]
[1779801698867,30.72,76900.06,0.5,0.40786,0.00016,30.36929]
[1779801698838,30.72,76872.1,0.5,0.40335,0.00016,30.27392]
[1779801699823,30.72,76872.1,0.5,0.40335,0.00016,30.27392]
[1779801699921,30.72,76867.11,0.5,0.40254,0.00016,30.25654]
[1779801700925,30.72,76867.11,0.5,0.40254,0.00016,30.25654]
[1779801701492,30.72,76865.75,0.5,0.40233,0.00016,30.25187]
[1779801706704,30.73,76869.88,0.5,0.403,0.00016,30.26646]
[1779801707101,30.73,76869.66,0.5,0.40297,0.00016,30.26577]
[1779801707731,30.73,76869.66,0.5,0.40297,0.00016,30.26577]
[1779801707847,30.73,76869.66,0.5,0.40297,0.00016,30.26577]
[1779801707923,30.73,76869.66,0.5,0.40297,0.00016,30.26577]
[1779801707905,30.73,76876.95,0.5,0.40415,0.00016,30.29112]
[1779801708352,30.73,76876.95,0.5,0.40415,0.00016,30.29112]
[1779801708695,30.73,76876.95,0.5,0.40415,0.00016,30.29112]
[1779801708940,30.73,76876.95,0.5,0.40415,0.00016,30.29112]
[1779801708733,30.73,76882.28,0.5,0.40501,0.00016,30.30948]
[1779801708954,30.73,76882.28,0.5,0.40501,0.00016,30.30948]
[1779801709115,30.73,76882.28,0.5,0.40501,0.00016,30.30948]
[1779801710662,30.73,76882.28,0.5,0.40501,0.00016,30.30948]
[1779801710747,30.73,76870.98,0.5,0.40319,0.00016,30.27051]
[1779801713661,30.73,76871.03,0.5,0.4032,0.00016,30.27076]
[1779801713800,30.73,76871.03,0.5,0.4032,0.00016,30.27076]
[1779801713894,30.73,76855.39,0.5,0.40069,0.00016,30.21577]
[1779801714539,30.73,76855.39,0.5,0.40069,0.00016,30.21577]
[1779801714590,30.73,76855.39,0.5,0.40069,0.00016,30.21577]
[1779801714710,30.73,76855.39,0.5,0.40069,0.00016,30.21577]
[1779801714915,30.73,76833.02,0.5,0.39709,0.00016,30.13496]
[1779801715243,30.73,76833.02,0.5,0.39709,0.00016,30.13496]
[1779801715620,30.73,76833.02,0.5,0.39709,0.00016,30.13496]
[1779801715809,30.73,76831.76,0.5,0.39689,0.00016,30.13033]
[1779801716633,30.73,76831.76,0.5,0.39689,0.00016,30.13033]
[1779801716930,30.73,76831.93,0.5,0.39691,0.00016,30.13094]
[1779801717457,30.73,76831.93,0.5,0.39691,0.00016,30.13094]
[1779801718635,30.73,76826.9,0.5,0.3961,0.00016,30.11235]
[1779801718765,30.73,76769.21,0.5,0.38687,0.00016,29.89114]
[1779801719477,30.73,76769.21,0.5,0.38687,0.00016,29.89114]
[1779801719670,30.73,76769.21,0.5,0.38687,0.00016,29.89114]
[1779801719762,30.74,76737.45,0.5,0.38185,0.00016,29.76344]
[1779801720160,30.74,76737.45,0.5,0.38185,0.00016,29.76344]
[1779801720938,30.74,76737.45,0.5,0.38185,0.00016,29.76344]
[1779801721072,30.74,76747.59,0.5,0.38346,0.00016,29.80495]
[1779801721329,30.74,76747.59,0.5,0.38346,0.00016,29.80495]
[1779801721370,30.74,76747.59,0.5,0.38346,0.00016,29.80495]
[1779801721651,30.74,76747.59,0.5,0.38346,0.00016,29.80495]
[1779801721705,30.74,76747.59,0.5,0.38346,0.00016,29.80495]
[1779801721933,30.74,76747.59,0.5,0.38346,0.00016,29.80495]
[1779801721936,30.74,76775.88,0.5,0.38797,0.00016,29.91836]
[1779801721977,30.74,76775.88,0.5,0.38797,0.00016,29.91836]
[1779801722235,30.74,76775.88,0.5,0.38797,0.00016,29.91836]
[1779801722471,30.74,76775.88,0.5,0.38797,0.00016,29.91836]
[1779801722710,30.74,76775.88,0.5,0.38797,0.00016,29.91836]
[1779801722938,30.74,76775.88,0.5,0.38797,0.00016,29.91836]
[1779801722815,30.74,76793.93,0.5,0.39086,0.00016,29.98871]
[1779801723024,30.74,76793.93,0.5,0.39086,0.00016,29.98871]
[1779801723364,30.74,76793.93,0.5,0.39086,0.00016,29.98871]
[1779801723397,30.74,76793.93,0.5,0.39086,0.00016,29.98871]
[1779801723602,30.74,76793.93,0.5,0.39086,0.00016,29.98871]
[1779801723648,30.74,76793.93,0.5,0.39086,0.00016,29.98871]
[1779801723687,30.74,76793.93,0.5,0.39086,0.00016,29.98871]
[1779801723711,30.74,76793.93,0.5,0.39086,0.00016,29.98871]
[1779801723736,30.74,76793.93,0.5,0.39086,0.00016,29.98871]
[1779801723900,30.74,76794.8,0.5,0.391,0.00016,29.99209]
[1779801724033,30.74,76794.8,0.5,0.391,0.00016,29.99209]
[1779801724093,30.74,76794.8,0.5,0.391,0.00016,29.99209]
[1779801724833,30.74,76781.9,0.5,0.38894,0.00016,29.94207]
[1779801725263,30.74,76782.16,0.5,0.38898,0.00016,29.94313]
[1779801727155,30.74,76780.93,0.5,0.38879,0.00016,29.93837]
[1779801727306,30.74,76780.93,0.5,0.38879,0.00016,29.93837]
[1779801727733,30.74,76784.19,0.5,0.38931,0.00016,29.95115]
[1779801728116,30.74,76784.19,0.5,0.38931,0.00016,29.95115]
[1779801728126,30.74,76784.19,0.5,0.38931,0.00016,29.95115]
[1779801728150,30.74,76784.19,0.5,0.38931,0.00016,29.95115]
[1779801728859,30.74,76793.24,0.5,0.39076,0.00016,29.98629]
[1779801731644,30.74,76798.66,0.5,0.39163,0.00016,30.00713]
[1779801731895,30.74,76798.66,0.5,0.39163,0.00016,30.00713]
[1779801731943,30.74,76797.93,0.5,0.39151,0.00016,30.00435]
[1779801733324,30.74,76798.24,0.5,0.39156,0.00016,30.00555]
[1779801734309,30.74,76793.64,0.5,0.39083,0.00016,29.98788]
[1779801734432,30.74,76793.64,0.5,0.39083,0.00016,29.98788]
[1779801734437,30.74,76793.64,0.5,0.39083,0.00016,29.98788]
[1779801734530,30.74,76793.64,0.5,0.39083,0.00016,29.98788]
[1779801734541,30.74,76793.64,0.5,0.39083,0.00016,29.98788]
[1779801734632,30.74,76776.91,0.5,0.38815,0.00016,29.9228]
[1779801735798,30.74,76776.91,0.5,0.38815,0.00016,29.9228]
[1779801735818,30.74,76775.86,0.5,0.38799,0.00016,29.91872]
[1779801736386,30.74,76775.86,0.5,0.38799,0.00016,29.91872]
[1779801736399,30.74,76775.86,0.5,0.38799,0.00016,29.91872]
[1779801736479,30.74,76775.86,0.5,0.38799,0.00016,29.91872]
[1779801736671,30.74,76775.38,0.5,0.38792,0.00016,29.91689]
[1779801738077,30.75,76775.38,0.5,0.38792,0.00016,29.91695]
[1779801738145,30.75,76775.38,0.5,0.38792,0.00016,29.91695]
[1779801738355,30.75,76775.41,0.5,0.38793,0.00016,29.91713]
[1779801740296,30.75,76775.2,0.5,0.3879,0.00016,29.91636]
[1779801740734,30.75,76763.49,0.5,0.38603,0.00016,29.86998]
[1779801741168,30.75,76763.49,0.5,0.38603,0.00016,29.86998]
[1779801741414,30.75,76763.49,0.5,0.38603,0.00016,29.86998]
[1779801741420,30.75,76763.49,0.5,0.38603,0.00016,29.86998]
[1779801741572,30.75,76763.49,0.5,0.38603,0.00016,29.86998]
[1779801741576,30.75,76763.49,0.5,0.38603,0.00016,29.86998]
[1779801741651,30.75,76763.49,0.5,0.38603,0.00016,29.86998]
[1779801741656,30.75,76763.49,0.5,0.38603,0.00016,29.86998]
[1779801741690,30.75,76763.49,0.5,0.38603,0.00016,29.86998]
[1779801741698,30.75,76763.49,0.5,0.38603,0.00016,29.86998]
[1779801741723,30.75,76763.49,0.5,0.38603,0.00016,29.86998]
[1779801741728,30.75,76763.49,0.5,0.38603,0.00016,29.86998]
[1779801741749,30.75,76763.49,0.5,0.38603,0.00016,29.86998]
[1779801741961,30.75,76754.45,0.5,0.38459,0.00016,29.83376]
[1779801744033,30.75,76752.67,0.5,0.38431,0.00016,29.82656]
[1779801744550,30.75,76752.67,0.5,0.38431,0.00016,29.82656]
[1779801744586,30.75,76752.67,0.5,0.38431,0.00016,29.82656]
[1779801744749,30.75,76752.67,0.5,0.38431,0.00016,29.82656]
[1779801744846,30.75,76734.55,0.5,0.38143,0.00016,29.75252]
[1779801745662,30.75,76732.81,0.5,0.38115,0.00016,29.74524]
[1779801747675,30.75,76731.11,0.5,0.38088,0.00016,29.73811]
[1779801747713,30.75,76731.11,0.5,0.38088,0.00016,29.73811]
[1779801747814,30.75,76728.53,0.5,0.38046,0.00016,29.72732]
[1779801749449,30.74,76728.63,0.5,0.38048,0.00016,29.72766]
[1779801749470,30.74,76728.63,0.5,0.38048,0.00016,29.72766]
[1779801749810,30.74,76749.25,0.5,0.38375,0.00016,29.81237]
[1779801750141,30.74,76749.25,0.5,0.38375,0.00016,29.81237]
[1779801751489,30.75,76755.14,0.5,0.38469,0.00016,29.83631]
[1779801751514,30.75,76755.14,0.5,0.38469,0.00016,29.83631]
[1779801752117,30.75,76758.38,0.5,0.3852,0.00016,29.84644]
[1779801753320,30.75,76758.38,0.5,0.38521,0.00016,29.84653]
[1779801753436,30.75,76758.38,0.5,0.38521,0.00016,29.84653]
[1779801754996,30.75,76763.59,0.5,0.38604,0.00016,29.8675]
[1779801755503,30.75,76763.59,0.5,0.38604,0.00016,29.86758]
[1779801755553,30.75,76753.14,0.5,0.38438,0.00016,29.82569]
[1779801756046,30.75,76753.14,0.5,0.38438,0.00016,29.82569]
[1779801756069,30.75,76753.14,0.5,0.38438,0.00016,29.82569]
[1779801756255,30.75,76753.14,0.5,0.38438,0.00016,29.82569]
[1779801756408,30.75,76753.14,0.5,0.38438,0.00016,29.82569]
[1779801756780,30.75,76753.14,0.5,0.38438,0.00016,29.82569]
[1779801756824,30.75,76746.7,0.5,0.38337,0.00016,29.79974]
[1779801758162,30.75,76746.7,0.5,0.38336,0.00016,29.79961]
[1779801758311,30.75,76746.7,0.5,0.38336,0.00016,29.79961]
[1779801758374,30.75,76746.7,0.5,0.38336,0.00016,29.79961]
[1779801758410,30.75,76746.7,0.5,0.38336,0.00016,29.79961]
[1779801758576,30.75,76746.7,0.5,0.38336,0.00016,29.79961]
[1779801758703,30.75,76734.45,0.5,0.38141,0.00016,29.74926]
[1779801760397,30.75,76734.45,0.5,0.3814,0.00016,29.74917]
[1779801760677,30.75,76733.75,0.5,0.38129,0.00016,29.74619]
[1779801761347,30.75,76733.75,0.5,0.38129,0.00016,29.74619]
[1779801761870,30.75,76733.75,0.5,0.38129,0.00016,29.74619]
[1779801761911,30.75,76733.75,0.5,0.38129,0.00016,29.74619]
[1779801761944,30.75,76741.64,0.5,0.38254,0.00016,29.77856]
[1779801762357,30.75,76741.64,0.5,0.38254,0.00016,29.77856]
[1779801762766,30.75,76751.9,0.5,0.38417,0.00016,29.82028]
[1779801763474,30.75,76751.9,0.5,0.38417,0.00016,29.82028]
[1779801763579,30.75,76751.9,0.5,0.38417,0.00016,29.82028]
[1779801764000,30.75,76755.56,0.5,0.38475,0.00016,29.83503]
[1779801764192,30.75,76755.56,0.5,0.38475,0.00016,29.83503]
[1779801764944,30.75,76756.74,0.5,0.38494,0.00016,29.83975]
[1779801765979,30.75,76756.74,0.5,0.38494,0.00016,29.83975]
[1779801766000,30.75,76756.74,0.5,0.38494,0.00016,29.83975]
[1779801766044,30.74,76758.11,0.5,0.38515,0.00016,29.84522]
[1779801766072,30.74,76758.11,0.5,0.38515,0.00016,29.84522]
[1779801766403,30.74,76758.11,0.5,0.38515,0.00016,29.84522]
[1779801766432,30.74,76758.11,0.5,0.38515,0.00016,29.84522]
[1779801766704,30.74,76764.16,0.5,0.38612,0.00016,29.86945]
[1779801767689,30.74,76764.16,0.5,0.38612,0.00016,29.86945]
[1779801772674,30.75,76771.64,0.5,0.38732,0.00016,29.89951]
[1779801772959,30.75,76771.64,0.5,0.38732,0.00016,29.89951]
[1779801772970,30.75,76771.64,0.5,0.38732,0.00016,29.89951]
[1779801773004,30.75,76771.91,0.5,0.38737,0.00016,29.90069]
[1779801773157,30.75,76771.91,0.5,0.38737,0.00016,29.90069]
[1779801773232,30.75,76771.91,0.5,0.38737,0.00016,29.90069]
[1779801773965,30.75,76783.41,0.5,0.38921,0.00016,29.9459]
[1779801775773,30.75,76783.41,0.5,0.38921,0.00016,29.9459]
[1779801775819,30.75,76784.45,0.5,0.38938,0.00016,29.94998]
[1779801777505,30.75,76786.03,0.5,0.38963,0.00016,29.95616]
[1779801777560,30.75,76786.03,0.5,0.38963,0.00016,29.95616]
[1779801779442,30.75,76786.83,0.5,0.38976,0.00016,29.95932]
[1779801779517,30.75,76786.83,0.5,0.38976,0.00016,29.95932]
[1779801779745,30.75,76791.69,0.5,0.39054,0.00016,29.97815]
[1779801780718,30.75,76791.69,0.5,0.39054,0.00016,29.97815]
[1779801780817,30.75,76794.69,0.5,0.39102,0.00016,29.98972]
[1779801782462,30.75,76795.76,0.5,0.39119,0.00016,29.99384]
[1779801782965,30.75,76796.59,0.5,0.39132,0.00016,29.99702]
[1779801784802,30.75,76797.48,0.5,0.39147,0.00016,30.00043]
[1779801784810,30.75,76797.48,0.5,0.39147,0.00016,30.00043]
[1779801784840,30.75,76797.48,0.5,0.39147,0.00016,30.00043]
[1779801784942,30.75,76798.8,0.5,0.39168,0.00016,30.00548]
[1779801790039,30.75,76794.92,0.5,0.39106,0.00016,29.99057]
[1779801795802,30.75,76796.37,0.5,0.39129,0.00016,29.99615]
[1779801800836,30.75,76795.84,0.5,0.3912,0.00016,29.99412]
[1779801805878,30.75,76796.66,0.5,0.39134,0.00016,29.99731]
[1779801810905,30.75,76798.11,0.5,0.39157,0.00016,30.0029]
[1779801815942,30.75,76804.48,0.5,0.39258,0.00016,30.0242]
[1779801820977,30.75,76805.75,0.5,0.39278,0.00016,30.02898]
[1779801826012,30.75,76804.12,0.5,0.39252,0.00016,30.02274]
[1779801831047,30.75,76804.09,0.5,0.39251,0.00016,30.02261]
[1779801836082,30.75,76803.96,0.5,0.39249,0.00016,30.02208]
[1779801840776,30.75,76785.27,0.5,0.3895,0.00016,29.9502]
[1779801841166,30.75,76785.27,0.5,0.3895,0.00016,29.9502]
[1779801841340,30.75,76785.27,0.5,0.3895,0.00016,29.9502]
[1779801841457,30.75,76785.27,0.5,0.3895,0.00016,29.9502]
[1779801841865,30.75,76771.43,0.5,0.38729,0.00016,29.89595]
[1779801842682,30.75,76774.55,0.5,0.38779,0.00016,29.90834]
[1779801843400,30.75,76774.55,0.5,0.38779,0.00016,29.90834]
[1779801843440,30.75,76774.55,0.5,0.38779,0.00016,29.90834]
[1779801843898,30.75,76774.65,0.5,0.38781,0.00016,29.9088]
[1779801847753,30.76,76773.45,0.5,0.38763,0.00016,29.90427]
[1779801847834,30.76,76773.45,0.5,0.38763,0.00016,29.90427]
[1779801847879,30.76,76773.45,0.5,0.38763,0.00016,29.90427]
[1779801848011,30.76,76772.46,0.5,0.38747,0.00016,29.90043]
[1779801849214,30.76,76783.81,0.5,0.38929,0.00016,29.94506]
[1779801850270,30.76,76783.81,0.5,0.38929,0.00016,29.94506]
[1779801850360,30.76,76783.11,0.5,0.38918,0.00016,29.94238]
[1779801851519,30.76,76783.11,0.5,0.38918,0.00016,29.94238]
[1779801851554,30.76,76783.11,0.5,0.38918,0.00016,29.94238]
[1779801853415,30.76,76788.87,0.5,0.39011,0.00016,29.96485]
[1779801854529,30.76,76789.53,0.5,0.39021,0.00016,29.9674]
[1779801854607,30.76,76789.53,0.5,0.39021,0.00016,29.9674]
[1779801854644,30.76,76789.53,0.5,0.39021,0.00016,29.9674]
[1779801854681,30.76,76789.53,0.5,0.39021,0.00016,29.9674]
[1779801854686,30.76,76789.53,0.5,0.39021,0.00016,29.9674]
[1779801854737,30.76,76789.53,0.5,0.39021,0.00016,29.9674]
[1779801854773,30.76,76789.53,0.5,0.39021,0.00016,29.9674]
[1779801854794,30.76,76789.53,0.5,0.39021,0.00016,29.9674]
[1779801854812,30.76,76789.53,0.5,0.39021,0.00016,29.9674]
[1779801854930,30.76,76789.53,0.5,0.39021,0.00016,29.9674]
[1779801854987,30.76,76789.53,0.5,0.39021,0.00016,29.9674]
[1779801855018,30.76,76789.53,0.5,0.39021,0.00016,29.9674]
[1779801855092,30.76,76789.53,0.5,0.39021,0.00016,29.9674]
[1779801855051,30.76,76794.09,0.5,0.39094,0.00016,29.98501]
[1779801855149,30.76,76794.09,0.5,0.39094,0.00016,29.98501]
[1779801855257,30.76,76794.09,0.5,0.39094,0.00016,29.98501]
[1779801855380,30.76,76794.09,0.5,0.39094,0.00016,29.98501]
[1779801855408,30.76,76794.09,0.5,0.39094,0.00016,29.98501]
[1779801855640,30.76,76794.09,0.5,0.39094,0.00016,29.98501]
[1779801855680,30.76,76794.09,0.5,0.39094,0.00016,29.98501]
[1779801855686,30.76,76794.09,0.5,0.39094,0.00016,29.98501]
[1779801855853,30.76,76794.09,0.5,0.39094,0.00016,29.98501]
[1779801855889,30.76,76794.09,0.5,0.39094,0.00016,29.98501]
[1779801856104,30.76,76794.09,0.5,0.39094,0.00016,29.98501]
[1779801855946,30.76,76807.73,0.5,0.39312,0.00016,30.03704]
[1779801856132,30.76,76807.73,0.5,0.39312,0.00016,30.03704]
[1779801856144,30.76,76807.73,0.5,0.39312,0.00016,30.03704]
[1779801856441,30.76,76807.73,0.5,0.39312,0.00016,30.03704]
[1779801856484,30.76,76807.73,0.5,0.39312,0.00016,30.03704]
[1779801857068,30.76,76809.76,0.5,0.39345,0.00016,30.04467]
[1779801857335,30.76,76809.76,0.5,0.39345,0.00016,30.04467]
[1779801857360,30.76,76809.76,0.5,0.39345,0.00016,30.04467]
[1779801857406,30.76,76809.76,0.5,0.39345,0.00016,30.04467]
[1779801857456,30.76,76809.76,0.5,0.39345,0.00016,30.04467]
[1779801857538,30.76,76808.9,0.5,0.39331,0.00016,30.04142]
[1779801858488,30.76,76808.9,0.5,0.39331,0.00016,30.04142]
[1779801858575,30.76,76810.03,0.5,0.39349,0.00016,30.04567]
[1779801863675,30.76,76811.46,0.5,0.39371,0.00016,30.05096]
[1779801864573,30.76,76812.52,0.5,0.39388,0.00016,30.05492]
[1779801864675,30.76,76812.56,0.5,0.39389,0.00016,30.05504]
[1779801869520,30.76,76811.55,0.5,0.39372,0.00016,30.05112]
[1779801869546,30.76,76811.55,0.5,0.39372,0.00016,30.05112]
[1779801869621,30.76,76811.58,0.5,0.39372,0.00016,30.05121]
[1779801870569,30.76,76811.58,0.5,0.39372,0.00016,30.05121]
[1779801872617,30.75,76818.21,0.5,0.39477,0.00016,30.07302]
[1779801872718,30.75,76819.14,0.5,0.39492,0.00016,30.07645]
[1779801878368,30.75,76817.44,0.5,0.39464,0.00016,30.0699]
[1779801881399,30.75,76826.04,0.5,0.39601,0.00016,30.10168]
[1779801886435,30.75,76825.78,0.5,0.39595,0.00016,30.10043]
[1779801891469,30.75,76826.11,0.5,0.39601,0.00016,30.10185]
[1779801892475,30.75,76816.13,0.5,0.39442,0.00016,30.06478]
[1779801897651,30.75,76815.94,0.5,0.3944,0.00016,30.0644]
[1779801900605,30.75,76816.25,0.5,0.39446,0.00016,30.06569]
[1779801901155,30.76,76810.9,0.5,0.3936,0.00016,30.04567]
[1779801901274,30.76,76810.9,0.5,0.3936,0.00016,30.04567]
[1779801902136,30.76,76810.9,0.5,0.3936,0.00016,30.04567]
[1779801902144,30.76,76786.95,0.5,0.38977,0.00016,29.95405]
[1779801902190,30.76,76786.95,0.5,0.38977,0.00016,29.95405]
[1779801902645,30.76,76786.95,0.5,0.38977,0.00016,29.95405]
[1779801902811,30.76,76786.95,0.5,0.38977,0.00016,29.95405]
[1779801903147,30.76,76780.32,0.5,0.38871,0.00016,29.92825]
[1779801903472,30.76,76780.32,0.5,0.38871,0.00016,29.92825]
[1779801903477,30.76,76780.32,0.5,0.38871,0.00016,29.92825]
[1779801904108,30.76,76774.41,0.5,0.38778,0.00016,29.90514]
[1779801906222,30.76,76773.28,0.5,0.3876,0.00016,29.90081]
[1779801906298,30.76,76773.28,0.5,0.3876,0.00016,29.90081]
[1779801907004,30.76,76768.24,0.5,0.3868,0.00016,29.88087]
[1779801907569,30.76,76768.24,0.5,0.3868,0.00016,29.88087]
[1779801907672,30.76,76768.24,0.5,0.3868,0.00016,29.88087]
[1779801908186,30.76,76765.14,0.5,0.38631,0.00016,29.8687]
[1779801909584,30.76,76758.73,0.5,0.38529,0.00016,29.84317]
[1779801910165,30.76,76754.69,0.5,0.38466,0.00016,29.82703]
[1779801915182,30.77,76760.06,0.5,0.38553,0.00016,29.84904]
[1779801920189,30.77,76752.61,0.5,0.38436,0.00016,29.8195]
[1779801925206,30.77,76754.73,0.5,0.3847,0.00016,29.82804]
[1779801930226,30.77,76761.91,0.5,0.38584,0.00016,29.85687]
[1779801935082,30.78,76762.76,0.5,0.38599,0.00016,29.8577]
[1779801935086,30.78,76762.76,0.5,0.38599,0.00016,29.8577]
[1779801935223,30.78,76759.69,0.5,0.3855,0.00016,29.84551]
[1779801939078,30.78,76758.76,0.5,0.38535,0.00016,29.84183]
[1779801943255,30.78,76763.44,0.5,0.3861,0.00016,29.86058]
[1779801944326,30.78,76763.07,0.5,0.38604,0.00016,29.85911]
[1779801944849,30.78,76766.91,0.5,0.38666,0.00016,29.87449]
[1779801946378,30.78,76767.47,0.5,0.38675,0.00016,29.87679]
[1779801946542,30.78,76767.47,0.5,0.38675,0.00016,29.87679]
[1779801951898,30.79,76774.36,0.5,0.38787,0.00016,29.90445]
[1779801952260,30.79,76774.36,0.5,0.38787,0.00016,29.90445]
[1779801952905,30.79,76774.58,0.5,0.38791,0.00016,29.90537]
[1779801958083,30.79,76778.18,0.5,0.38849,0.00016,29.91979]
[1779801963215,30.79,76778.04,0.5,0.38848,0.00016,29.91943]
[1779801973045,30.8,76773.96,0.5,0.38786,0.00016,29.90403]
[1779801978224,30.8,76776.71,0.5,0.38831,0.00016,29.91515]
[1779801984123,30.8,76775.75,0.5,0.38817,0.00016,29.91162]
[1779801989158,30.81,76772.98,0.5,0.38774,0.00016,29.90103]
[1779801992178,30.81,76764.69,0.5,0.38642,0.00016,29.86544]
[1779801997215,30.81,76761.18,0.5,0.38587,0.00016,29.8517]
[1779802001378,30.81,76755.86,0.5,0.38503,0.00016,29.83045]
[1779802002249,30.81,76756.04,0.5,0.38505,0.00016,29.83118]
[1779802006403,30.81,76757.97,0.5,0.38536,0.00016,29.83899]
[1779802012319,30.82,76761.34,0.5,0.38592,0.00016,29.85287]
[1779802017355,30.82,76763.45,0.5,0.38627,0.00016,29.86173]
[1779802022390,30.83,76769.47,0.5,0.38725,0.00016,29.88598]
[1779802023624,30.83,76769.47,0.5,0.38725,0.00016,29.88598]
[1779802028217,30.83,76764.86,0.5,0.38652,0.00016,29.86786]
[1779802033807,30.83,76769.02,0.5,0.3872,0.00016,29.88469]
[1779802034355,30.83,76769.0,0.5,0.3872,0.00016,29.88469]
[1779802039510,30.84,76764.63,0.5,0.38653,0.00016,29.86788]
[1779802044544,30.85,76765.46,0.5,0.38668,0.00016,29.87161]
[1779802049580,30.85,76767.73,0.5,0.38704,0.00016,29.88064]
[1779802054618,30.85,76766.27,0.5,0.3868,0.00016,29.87186]
[1779802059651,30.85,76764.25,0.5,0.38648,0.00016,29.86389]
[1779802064688,30.85,76767.11,0.5,0.38693,0.00016,29.87525]
[1779802069721,30.85,76768.03,0.5,0.3871,0.00016,29.87926]
[1779802074756,30.85,76766.65,0.5,0.38689,0.00016,29.87401]
[1779802079791,30.86,76767.43,0.5,0.38702,0.00016,29.8773]
[1779802084826,30.86,76764.0,0.5,0.38649,0.00016,29.86395]
[1779802089863,30.86,76761.42,0.5,0.38609,0.00016,29.85412]
[1779802094901,30.87,76760.84,0.5,0.38602,0.00016,29.85221]
[1779802099095,30.87,76769.33,0.5,0.38738,0.00016,29.88617]
[1779802104969,30.88,76769.3,0.5,0.3874,0.00016,29.88657]
[1779802110016,30.88,76768.97,0.5,0.38737,0.00016,29.88568]
[1779802115041,30.88,76766.03,0.5,0.3869,0.00016,29.87128]
[1779802120077,30.89,76768.07,0.5,0.38724,0.00016,29.87971]
[1779802125111,30.89,76769.82,0.5,0.38754,0.00016,29.88701]
[1779802130149,30.9,76768.58,0.5,0.38736,0.00016,29.88249]
[1779802136189,30.9,76768.45,0.5,0.38734,0.00016,29.88221]
[1779802141224,30.9,76769.34,0.5,0.38749,0.00016,29.88588]
[1779802146258,30.9,76766.11,0.5,0.38699,0.00016,29.87331]
[1779802151297,30.9,76766.31,0.5,0.38703,0.00016,29.87425]
[1779802156329,30.91,76767.46,0.5,0.38721,0.00016,29.87887]
[1779802161364,30.91,76768.47,0.5,0.38738,0.00016,29.88291]
[1779802166399,30.91,76765.62,0.5,0.38693,0.00016,29.87176]
[1779802171433,30.91,76766.28,0.5,0.38702,0.00016,29.87145]
[1779802176468,30.91,76768.06,0.5,0.38731,0.00016,29.87853]
[1779802181504,30.91,76769.22,0.5,0.3875,0.00016,29.88316]
[1779802188456,30.91,76769.48,0.5,0.38754,0.00016,29.88422]
[1779802191084,30.91,76756.99,0.5,0.38556,0.00016,29.83483]
[1779802191092,30.91,76756.99,0.5,0.38556,0.00016,29.83483]
[1779802191374,30.91,76756.93,0.5,0.38555,0.00016,29.83458]
[1779802196616,30.91,76757.56,0.5,0.38565,0.00016,29.83706]
[1779802201651,30.91,76759.42,0.5,0.38594,0.00016,29.84444]
[1779802206714,30.91,76754.98,0.5,0.38524,0.00016,29.82669]
[1779802206732,30.91,76754.98,0.5,0.38524,0.00016,29.82669]
[1779802206756,30.91,76754.98,0.5,0.38524,0.00016,29.82669]
[1779802206786,30.91,76754.98,0.5,0.38524,0.00016,29.82669]
[1779802206818,30.91,76754.98,0.5,0.38524,0.00016,29.82669]
[1779802206848,30.91,76754.98,0.5,0.38524,0.00016,29.82669]
[1779802209195,30.91,76742.19,0.5,0.3832,0.00016,29.77494]
[1779802212509,30.9,76752.02,0.5,0.38475,0.00016,29.81437]
[1779802218041,30.9,76749.28,0.5,0.38431,0.00016,29.80334]
[1779802218635,30.9,76750.99,0.5,0.38458,0.00016,29.81021]
[1779802218666,30.9,76750.99,0.5,0.38458,0.00016,29.81021]
[1779802219587,30.9,76750.99,0.5,0.38458,0.00016,29.81021]
[1779802219942,30.9,76760.09,0.5,0.38603,0.00016,29.84657]
[1779802221402,30.9,76760.09,0.5,0.38603,0.00016,29.84657]
[1779802221483,30.9,76763.18,0.5,0.38651,0.00016,29.85877]
[1779802224357,30.91,76779.97,0.5,0.38919,0.00016,29.92473]
[1779802226054,30.91,76792.0,0.5,0.3911,0.00016,29.97113]
[1779802228642,30.91,76790.15,0.5,0.39081,0.00016,29.96407]
[1779802228676,30.91,76790.15,0.5,0.39081,0.00016,29.96407]
[1779802228711,30.91,76790.15,0.5,0.39081,0.00016,29.96407]
[1779802229288,30.91,76794.8,0.5,0.39155,0.00016,29.98186]
[1779802230718,30.91,76801.32,0.5,0.39259,0.00016,30.00661]
[1779802231549,30.91,76800.82,0.5,0.3925,0.00016,30.00172]
[1779802233688,30.91,76800.83,0.5,0.3925,0.00016,30.00175]
[1779802234189,30.91,76800.83,0.5,0.3925,0.00016,30.00175]
[1779802234425,30.91,76800.83,0.5,0.3925,0.00016,30.00175]
[1779802234527,30.91,76786.99,0.5,0.39029,0.00016,29.94893]
[1779802234694,30.91,76786.99,0.5,0.39029,0.00016,29.94893]
[1779802234995,30.91,76776.47,0.5,0.38862,0.00016,29.90818]
[1779802236059,30.91,76776.47,0.5,0.38862,0.00016,29.90818]
[1779802236103,30.91,76776.47,0.5,0.38862,0.00016,29.90818]
[1779802236168,30.91,76776.47,0.5,0.38862,0.00016,29.90818]
[1779802236196,30.91,76776.47,0.5,0.38862,0.00016,29.90818]
[1779802236206,30.91,76776.47,0.5,0.38862,0.00016,29.90818]
[1779802236215,30.91,76776.47,0.5,0.38862,0.00016,29.90818]
[1779802236282,30.91,76776.47,0.5,0.38862,0.00016,29.90818]
[1779802236330,30.91,76777.93,0.5,0.38886,0.00016,29.91398]
[1779802239350,30.91,76764.27,0.5,0.38669,0.00016,29.86049]
[1779802240134,30.91,76754.03,0.5,0.38507,0.00016,29.81982]
[1779802242181,30.91,76744.64,0.5,0.38359,0.00016,29.78212]
[1779802242802,30.91,76744.64,0.5,0.38359,0.00016,29.78212]
[1779802242930,30.91,76744.64,0.5,0.38359,0.00016,29.78212]
[1779802243147,30.91,76744.64,0.5,0.38359,0.00016,29.78212]
[1779802243315,30.91,76744.56,0.5,0.38358,0.00016,29.7818]
[1779802244309,30.91,76744.81,0.5,0.38362,0.00016,29.78304]
[1779802245122,30.91,76744.81,0.5,0.38362,0.00016,29.78304]
[1779802245161,30.91,76744.81,0.5,0.38362,0.00016,29.78304]
[1779802245229,30.91,76740.02,0.5,0.38287,0.00016,29.76362]
[1779802247683,30.95,76736.6,0.5,0.38249,0.00016,29.75347]
[1779802248330,30.96,76709.71,0.5,0.3783,0.00016,29.64358]
[1779802249221,30.96,76709.71,0.5,0.3783,0.00016,29.64358]
[1779802249549,30.96,76685.63,0.5,0.37451,0.00016,29.54131]
[1779802250130,30.96,76685.63,0.5,0.37451,0.00016,29.54131]
[1779802250257,30.96,76685.63,0.5,0.37451,0.00016,29.54131]
[1779802250314,30.97,76691.89,0.5,0.37553,0.00016,29.56905]
[1779802250717,30.97,76691.89,0.5,0.37553,0.00016,29.56905]
[1779802250747,30.97,76691.89,0.5,0.37553,0.00016,29.56905]
[1779802250778,30.97,76691.89,0.5,0.37553,0.00016,29.56905]
[1779802251124,30.97,76691.89,0.5,0.37553,0.00016,29.56905]
[1779802251305,30.97,76691.89,0.5,0.37553,0.00016,29.56905]
[1779802251351,30.97,76691.89,0.5,0.37553,0.00016,29.56905]
[1779802251558,30.97,76699.34,0.5,0.3767,0.00016,29.60076]
[1779802252995,30.97,76699.34,0.5,0.3767,0.00016,29.60074]
[1779802253050,30.97,76699.34,0.5,0.3767,0.00016,29.60074]
[1779802253475,30.98,76694.64,0.5,0.37599,0.00016,29.58153]
[1779802254206,30.98,76694.64,0.5,0.37599,0.00016,29.58153]
[1779802254278,30.98,76694.64,0.5,0.37599,0.00016,29.58153]
[1779802254389,30.99,76694.29,0.5,0.37597,0.00016,29.5808]
[1779802257402,31.0,76696.77,0.5,0.37639,0.00016,29.5921]
[1779802257430,31.0,76696.77,0.5,0.37639,0.00016,29.5921]
[1779802257524,31.01,76699.8,0.5,0.37692,0.00016,29.60622]
[1779802260298,31.02,76713.2,0.5,0.37907,0.00016,29.66344]
[1779802262439,31.02,76727.77,0.5,0.38138,0.00016,29.72408]
[1779802263134,31.02,76727.77,0.5,0.38139,0.00016,29.72429]
[1779802264457,31.02,76712.82,0.5,0.37903,0.00016,29.66255]
[1779802266525,31.03,76714.59,0.5,0.37932,0.00016,29.66999]
[1779802267200,31.03,76725.6,0.5,0.38105,0.00016,29.71548]
[1779802267704,31.03,76725.6,0.5,0.38105,0.00016,29.71548]
[1779802267836,31.03,76725.6,0.5,0.38105,0.00016,29.71548]
[1779802267839,31.03,76725.6,0.5,0.38105,0.00016,29.71548]
[1779802267869,31.03,76725.6,0.5,0.38105,0.00016,29.71548]
[1779802268176,31.03,76725.6,0.5,0.38105,0.00016,29.71551]
[1779802268815,31.03,76725.6,0.5,0.38105,0.00016,29.71551]
[1779802269189,31.03,76732.39,0.5,0.38212,0.00016,29.74328]
[1779802270376,31.03,76723.8,0.5,0.38077,0.00016,29.70826]
[1779802271711,31.03,76723.8,0.5,0.38078,0.00016,29.70839]
[1779802271743,31.03,76723.8,0.5,0.38078,0.00016,29.70839]
[1779802272182,31.03,76723.8,0.5,0.38078,0.00016,29.70839]
[1779802272196,31.03,76723.8,0.5,0.38078,0.00016,29.70839]
[1779802272252,31.03,76723.8,0.5,0.38078,0.00016,29.70839]
[1779802272352,31.03,76713.17,0.5,0.37911,0.00016,29.66456]
[1779802273476,31.03,76698.33,0.5,0.37679,0.00016,29.60248]
[1779802274081,31.03,76698.33,0.5,0.37679,0.00016,29.60248]
[1779802274605,31.04,76681.59,0.5,0.37419,0.00016,29.5317]
[1779802275526,31.04,76681.2,0.5,0.37413,0.00016,29.53015]
[1779802275711,31.04,76681.2,0.5,0.37413,0.00016,29.53015]
[1779802276234,31.04,76681.2,0.5,0.37413,0.00016,29.53015]
[1779802279949,31.04,76685.75,0.5,0.37486,0.00016,29.55011]
[1779802279958,31.04,76685.75,0.5,0.37486,0.00016,29.55011]
[1779802280531,31.04,76667.47,0.5,0.372,0.00016,29.47109]
[1779802281546,31.04,76667.47,0.5,0.372,0.00016,29.47109]
[1779802281559,31.04,76650.1,0.5,0.36929,0.00016,29.39474]
[1779802281694,31.04,76650.1,0.5,0.36929,0.00016,29.39474]
[1779802281754,31.04,76650.1,0.5,0.36929,0.00016,29.39474]
[1779802281789,31.04,76650.1,0.5,0.36929,0.00016,29.39474]
[1779802281871,31.04,76650.1,0.5,0.36929,0.00016,29.39474]
[1779802281903,31.04,76650.1,0.5,0.36929,0.00016,29.39474]
[1779802282368,31.05,76652.44,0.5,0.36968,0.00016,29.40563]
[1779802283291,31.06,76652.44,0.5,0.36971,0.00016,29.40658]
[1779802283681,31.06,76652.44,0.5,0.36971,0.00016,29.40658]
[1779802283698,31.06,76652.44,0.5,0.36971,0.00016,29.40658]
[1779802284305,31.06,76652.45,0.5,0.36975,0.00016,29.40749]
[1779802284777,31.06,76652.45,0.5,0.36975,0.00016,29.40749]
[1779802284821,31.06,76652.45,0.5,0.36975,0.00016,29.40749]
[1779802284923,31.06,76652.45,0.5,0.36975,0.00016,29.40749]
[1779802285525,31.06,76652.45,0.5,0.36975,0.00016,29.40749]
[1779802285536,31.08,76634.75,0.5,0.36706,0.00016,29.33044]
[1779802285762,31.08,76634.75,0.5,0.36706,0.00016,29.33044]
[1779802286170,31.08,76634.75,0.5,0.36706,0.00016,29.33044]
[1779802286212,31.08,76634.75,0.5,0.36706,0.00016,29.33044]
[1779802286332,31.08,76634.75,0.5,0.36706,0.00016,29.33044]
[1779802286895,31.08,76634.75,0.5,0.36706,0.00016,29.33044]
[1779802286986,31.08,76634.75,0.5,0.36706,0.00016,29.33044]
[1779802287166,31.08,76634.75,0.5,0.36706,0.00016,29.33044]
[1779802287353,31.1,76626.6,0.5,0.3659,0.00016,29.2963]
[1779802287894,31.1,76626.6,0.5,0.3659,0.00016,29.2963]
[1779802287972,31.1,76626.6,0.5,0.3659,0.00016,29.2963]
[1779802288351,31.11,76626.6,0.5,0.36595,0.00016,29.29778]
[1779802289618,31.11,76626.6,0.5,0.36595,0.00016,29.29778]
[1779802289652,31.12,76633.03,0.5,0.367,0.00016,29.32805]
[1779802290020,31.12,76633.03,0.5,0.367,0.00016,29.32805]
[1779802290534,31.14,76629.62,0.5,0.36652,0.00016,29.314]
[1779802292348,31.14,76629.62,0.5,0.3665,0.00016,29.31096]
[1779802292494,31.15,76669.96,0.5,0.37283,0.00016,29.4904]
[1779802294548,31.16,76651.47,0.5,0.36999,0.00016,29.4106]
[1779802295373,31.16,76651.47,0.5,0.36999,0.00016,29.4106]
[1779802295386,31.16,76651.47,0.5,0.36999,0.00016,29.4106]
[1779802295631,31.16,76650.67,0.5,0.36986,0.00016,29.40709]
[1779802296580,31.16,76657.16,0.5,0.3709,0.00016,29.43621]
[1779802298043,31.17,76661.57,0.5,0.37161,0.00016,29.45606]
[1779802298060,31.17,76661.57,0.5,0.37161,0.00016,29.45606]
[1779802298242,31.17,76661.57,0.5,0.37161,0.00016,29.45606]
[1779802298635,31.17,76675.83,0.5,0.37384,0.00016,29.51813]
[1779802299240,31.17,76675.83,0.5,0.37384,0.00016,29.51813]
[1779802299301,31.17,76675.83,0.5,0.37384,0.00016,29.51813]
[1779802299369,31.17,76675.83,0.5,0.37384,0.00016,29.51813]
[1779802299436,31.18,76691.82,0.5,0.3764,0.00016,29.58773]
[1779802300283,31.18,76691.82,0.5,0.3764,0.00016,29.58773]
[1779802300502,31.18,76692.63,0.5,0.37653,0.00016,29.59126]
[1779802301447,31.19,76692.63,0.5,0.37653,0.00016,29.59133]
[1779802302318,31.19,76692.63,0.5,0.37653,0.00016,29.59133]
[1779802303504,31.19,76698.45,0.5,0.37745,0.00016,29.61587]
[1779802303512,31.19,76698.45,0.5,0.37745,0.00016,29.61587]
[1779802303610,31.19,76699.49,0.5,0.37761,0.00016,29.62028]
[1779802305364,31.19,76699.49,0.5,0.37761,0.00016,29.62033]
[1779802305475,31.19,76694.9,0.5,0.3769,0.00016,29.60113]
[1779802306127,31.19,76694.9,0.5,0.3769,0.00016,29.60113]
[1779802306483,31.19,76695.69,0.5,0.37702,0.00016,29.60451]
[1779802308465,31.19,76695.69,0.5,0.37703,0.00016,29.60456]
[1779802308476,31.19,76695.69,0.5,0.37703,0.00016,29.60456]
[1779802308515,31.19,76694.52,0.5,0.37685,0.00016,29.59971]
[1779802308751,31.19,76694.52,0.5,0.37685,0.00016,29.59971]
[1779802309505,31.19,76694.52,0.5,0.37685,0.00016,29.59977]
[1779802310513,31.19,76683.49,0.5,0.37513,0.00016,29.55316]
[1779802311539,31.19,76683.49,0.5,0.37513,0.00016,29.55316]
[1779802311546,31.19,76683.49,0.5,0.37513,0.00016,29.55316]
[1779802311622,31.19,76681.42,0.5,0.37481,0.00016,29.54443]
[1779802316590,31.2,76683.57,0.5,0.37516,0.00016,29.55396]
[1779802316592,31.2,76683.57,0.5,0.37516,0.00016,29.55396]
[1779802316661,31.2,76689.23,0.5,0.37605,0.00016,29.57806]
[1779802321640,31.2,76713.75,0.5,0.3799,0.00016,29.68079]
[1779802323294,31.2,76717.63,0.5,0.38051,0.00016,29.69679]
[1779802323387,31.2,76717.63,0.5,0.38051,0.00016,29.69679]
[1779802323622,31.2,76717.63,0.5,0.38051,0.00016,29.6968]
[1779802325628,31.2,76725.87,0.5,0.3818,0.00016,29.73042]
[1779802328657,31.2,76741.81,0.5,0.3843,0.00016,29.79466]
[1779802329671,31.2,76739.91,0.5,0.384,0.00016,29.78713]
[1779802330758,31.2,76741.62,0.5,0.38428,0.00016,29.79403]
[1779802330767,31.2,76741.62,0.5,0.38428,0.00016,29.79403]
[1779802331680,31.2,76741.86,0.5,0.38432,0.00016,29.79505]
[1779802332389,31.2,76741.86,0.5,0.38432,0.00016,29.79505]
[1779802332541,31.2,76741.86,0.5,0.38432,0.00016,29.79505]
[1779802332687,31.2,76744.46,0.5,0.38473,0.00016,29.80547]
[1779802333483,31.2,76744.46,0.5,0.38473,0.00016,29.80547]
[1779802333704,31.2,76746.91,0.5,0.38511,0.00016,29.81525]
[1779802334708,31.2,76762.23,0.5,0.38752,0.00016,29.87553]
[1779802335686,31.2,76762.23,0.5,0.38752,0.00016,29.87553]
[1779802335703,31.2,76762.23,0.5,0.38752,0.00016,29.87553]
[1779802335720,31.2,76772.48,0.5,0.38914,0.00016,29.91524]
[1779802337952,31.2,76765.1,0.5,0.38798,0.00016,29.88669]
[1779802337992,31.2,76765.1,0.5,0.38798,0.00016,29.88669]
[1779802338742,31.2,76774.3,0.5,0.38942,0.00016,29.92221]
[1779802339751,31.2,76763.66,0.5,0.38775,0.00016,29.88108]
[1779802342814,31.2,76760.15,0.5,0.3872,0.00016,29.86742]
[1779802343687,31.21,76762.03,0.5,0.38749,0.00016,29.87478]
[1779802345199,31.21,76759.03,0.5,0.38702,0.00016,29.86308]
[1779802345678,31.21,76759.14,0.5,0.38704,0.00016,29.86353]
[1779802346706,31.21,76767.61,0.5,0.38837,0.00016,29.89651]
[1779802351730,31.21,76764.22,0.5,0.38784,0.00016,29.8834]
[1779802355712,31.21,76774.57,0.5,0.38946,0.00016,29.92043]
[1779802360742,31.21,76776.51,0.5,0.38977,0.00016,29.92783]
[1779802365754,31.21,76769.18,0.5,0.38861,0.00016,29.89958]
[1779802366796,31.21,76760.8,0.5,0.38729,0.00016,29.86705]
[1779802369797,31.21,76768.74,0.5,0.38854,0.00016,29.89793]
[1779802374820,31.21,76765.66,0.5,0.38806,0.00016,29.88601]
[1779802377734,31.21,76765.15,0.5,0.38798,0.00016,29.88406]
[1779802378623,31.21,76742.55,0.5,0.38443,0.00016,29.79515]
[1779802379076,31.21,76742.55,0.5,0.38443,0.00016,29.79515]
[1779802379289,31.21,76742.55,0.5,0.38443,0.00016,29.79515]
[1779802379416,31.21,76742.55,0.5,0.38443,0.00016,29.79515]
[1779802379670,31.21,76742.55,0.5,0.38443,0.00016,29.79515]
[1779802379715,31.21,76742.55,0.5,0.38443,0.00016,29.79515]
[1779802379691,31.21,76722.33,0.5,0.38126,0.00016,29.71369]
[1779802380033,31.21,76726.18,0.5,0.38187,0.00016,29.72947]
[1779802381189,31.21,76726.18,0.5,0.38187,0.00016,29.72947]
[1779802381191,31.21,76726.18,0.5,0.38187,0.00016,29.72947]
[1779802381204,31.21,76726.18,0.5,0.38187,0.00016,29.72947]
[1779802381214,31.21,76726.18,0.5,0.38187,0.00016,29.72947]
[1779802381727,31.21,76726.04,0.5,0.38185,0.00016,29.729]
[1779802382307,31.21,76726.04,0.5,0.38185,0.00016,29.729]
[1779802382767,31.21,76730.2,0.5,0.38251,0.00016,29.74596]
[1779802383741,31.21,76722.36,0.5,0.38128,0.00016,29.71423]
[1779802385173,31.21,76720.01,0.5,0.38092,0.00016,29.70476]
[1779802385221,31.21,76720.01,0.5,0.38092,0.00016,29.70476]
[1779802388184,31.22,76713.68,0.5,0.37994,0.00016,29.67913]
[1779802388430,31.22,76711.99,0.5,0.37968,0.00016,29.67229]
[1779802394136,31.22,76709.63,0.5,0.37933,0.00016,29.66287]
[1779802399467,31.23,76706.68,0.5,0.37889,0.00016,29.65127]
[1779802401864,31.23,76710.36,0.5,0.37948,0.00016,29.66687]
[1779802403864,31.23,76702.15,0.5,0.37821,0.00016,29.63301]
[1779802404279,31.23,76702.15,0.5,0.37821,0.00016,29.63301]
[1779802404286,31.23,76702.15,0.5,0.37821,0.00016,29.63301]
[1779802404481,31.23,76702.15,0.5,0.37821,0.00016,29.63301]
[1779802404506,31.23,76702.15,0.5,0.37821,0.00016,29.63301]
[1779802404508,31.23,76701.85,0.5,0.37816,0.00016,29.6318]
[1779802405468,31.23,76701.85,0.5,0.37816,0.00016,29.6318]
[1779802405509,31.23,76701.85,0.5,0.37816,0.00016,29.6318]
[1779802406443,31.23,76688.8,0.5,0.37613,0.00016,29.57718]
[1779802410060,31.24,76689.97,0.5,0.37632,0.00016,29.58232]
[1779802413857,31.24,76687.51,0.5,0.37594,0.00016,29.56932]
[1779802418590,31.24,76690.3,0.5,0.37638,0.00016,29.58131]
[1779802418708,31.24,76690.3,0.5,0.37638,0.00016,29.58131]
[1779802418770,31.24,76690.3,0.5,0.37638,0.00016,29.58131]
[1779802418842,31.24,76690.3,0.5,0.37638,0.00016,29.58131]
[1779802418791,31.24,76707.26,0.5,0.37903,0.00016,29.6522]
[1779802419057,31.24,76707.26,0.5,0.37903,0.00016,29.6522]
[1779802419186,31.24,76707.26,0.5,0.37903,0.00016,29.6522]
[1779802419357,31.24,76707.26,0.5,0.37903,0.00016,29.6522]
[1779802419561,31.24,76707.26,0.5,0.37903,0.00016,29.6522]
[1779802419631,31.24,76707.26,0.5,0.37903,0.00016,29.6522]
[1779802419643,31.24,76707.26,0.5,0.37903,0.00016,29.6522]
[1779802419657,31.24,76707.26,0.5,0.37903,0.00016,29.6522]
[1779802419749,31.24,76707.26,0.5,0.37903,0.00016,29.6522]
[1779802419821,31.24,76706.65,0.5,0.37895,0.00016,29.64985]
[1779802420915,31.24,76708.26,0.5,0.3792,0.00016,29.65651]
[1779802421023,31.24,76708.26,0.5,0.3792,0.00016,29.65651]
[1779802421576,31.24,76701.3,0.5,0.37811,0.00016,29.62766]
[1779802422426,31.24,76701.3,0.5,0.37811,0.00016,29.62766]
[1779802422445,31.24,76701.3,0.5,0.37811,0.00016,29.62766]
[1779802422766,31.25,76697.97,0.5,0.37759,0.00016,29.6138]
[1779802423668,31.25,76697.97,0.5,0.37759,0.00016,29.6138]
[1779802423807,31.25,76690.74,0.5,0.37647,0.00016,29.58352]
[1779802425825,31.25,76684.72,0.5,0.37553,0.00016,29.55816]
[1779802425847,31.25,76685.68,0.5,0.37568,0.00016,29.5623]
[1779802426796,31.25,76696.11,0.5,0.37731,0.00016,29.60629]
[1779802431808,31.25,76698.92,0.5,0.37776,0.00016,29.61825]
[1779802431759,31.25,76708.49,0.5,0.37926,0.00016,29.65798]
[1779802433157,31.25,76713.85,0.5,0.38009,0.00016,29.68009]
[1779802433183,31.25,76713.85,0.5,0.38009,0.00016,29.68009]
[1779802433798,31.25,76715.4,0.5,0.38034,0.00016,29.68648]
[1779802435361,31.25,76715.91,0.5,0.38042,0.00016,29.68858]
[1779802435390,31.25,76715.91,0.5,0.38042,0.00016,29.68858]
[1779802435868,31.25,76718.25,0.5,0.38078,0.00016,29.69815]
[1779802440355,31.25,76724.02,0.5,0.38169,0.00016,29.72174]
[1779802440434,31.25,76724.02,0.5,0.38169,0.00016,29.72174]
[1779802440498,31.25,76724.02,0.5,0.38169,0.00016,29.72174]
[1779802441314,31.25,76724.5,0.5,0.38177,0.00016,29.72389]
[1779802442166,31.25,76721.75,0.5,0.38135,0.00016,29.71282]
[1779802443523,31.26,76730.21,0.5,0.38268,0.00016,29.74719]
[1779802444031,31.26,76730.21,0.5,0.38268,0.00016,29.74719]
[1779802444759,31.26,76730.21,0.5,0.38268,0.00016,29.74719]
[1779802445170,31.26,76729.66,0.5,0.3826,0.00016,29.74514]
[1779802445614,31.26,76717.97,0.5,0.38077,0.00016,29.69768]
[1779802446543,31.26,76717.97,0.5,0.38078,0.00016,29.69787]
[1779802446905,31.26,76717.97,0.5,0.38078,0.00016,29.69787]
[1779802446953,31.26,76717.97,0.5,0.38078,0.00016,29.69787]
[1779802452586,31.26,76719.06,0.5,0.38097,0.00016,29.70283]
[1779802454006,31.27,76719.63,0.5,0.38106,0.00016,29.70525]
[1779802454845,31.27,76722.73,0.5,0.38156,0.00016,29.71806]
[1779802456563,31.27,76723.17,0.5,0.38163,0.00016,29.71993]
[1779802456589,31.27,76723.17,0.5,0.38163,0.00016,29.71993]
[1779802456834,31.27,76723.17,0.5,0.38163,0.00016,29.71993]
[1779802456851,31.27,76723.17,0.5,0.38163,0.00016,29.71993]
[1779802456870,31.27,76723.17,0.5,0.38163,0.00016,29.71993]
[1779802456838,31.27,76722.03,0.5,0.38145,0.00016,29.71539]
[1779802457644,31.27,76722.03,0.5,0.38145,0.00016,29.71539]
[1779802458883,31.27,76722.03,0.5,0.38145,0.00016,29.71539]
[1779802458969,31.27,76729.0,0.5,0.38255,0.00016,29.74379]
[1779802459067,31.27,76729.0,0.5,0.38255,0.00016,29.74379]
[1779802459106,31.27,76729.0,0.5,0.38255,0.00016,29.74379]
[1779802459175,31.27,76729.0,0.5,0.38255,0.00016,29.74379]
[1779802459860,31.27,76749.79,0.5,0.38581,0.00016,29.82673]
[1779802461058,31.28,76750.28,0.5,0.38593,0.00016,29.8295]
[1779802461066,31.28,76750.28,0.5,0.38593,0.00016,29.8295]
[1779802461069,31.28,76750.28,0.5,0.38593,0.00016,29.8295]
[1779802461789,31.28,76747.8,0.5,0.38554,0.00016,29.81976]
[1779802465487,31.28,76747.86,0.5,0.38555,0.00016,29.82007]
[1779802465908,31.28,76749.61,0.5,0.38583,0.00016,29.82704]
[1779802466406,31.28,76749.61,0.5,0.38583,0.00016,29.82704]
[1779802468094,31.28,76757.19,0.5,0.38702,0.00016,29.85681]
[1779802468867,31.28,76744.42,0.5,0.38502,0.00016,29.80662]
[1779802473218,31.29,76748.43,0.5,0.38564,0.00016,29.81959]
[1779802473229,31.29,76748.43,0.5,0.38564,0.00016,29.81959]
[1779802473231,31.29,76748.43,0.5,0.38564,0.00016,29.81959]
[1779802473298,31.29,76748.43,0.5,0.38564,0.00016,29.81959]
[1779802473387,31.29,76748.43,0.5,0.38564,0.00016,29.81959]
[1779802473633,31.29,76748.43,0.5,0.38564,0.00016,29.81959]
[1779802473686,31.29,76748.43,0.5,0.38564,0.00016,29.81959]
[1779802473918,31.29,76744.34,0.5,0.385,0.00016,29.80343]
[1779802474049,31.29,76744.34,0.5,0.385,0.00016,29.80343]
[1779802474785,31.29,76744.34,0.5,0.385,0.00016,29.80349]
[1779802475803,31.29,76744.34,0.5,0.385,0.00016,29.80349]
[1779802475823,31.29,76744.34,0.5,0.385,0.00016,29.80349]
[1779802475835,31.29,76744.34,0.5,0.385,0.00016,29.80349]
[1779802475853,31.29,76739.09,0.5,0.38418,0.00016,29.78268]
[1779802480874,31.29,76740.17,0.5,0.38436,0.00016,29.78717]
[1779802485888,31.29,76737.91,0.5,0.38402,0.00016,29.77842]
[1779802487004,31.29,76743.09,0.5,0.38483,0.00016,29.79914]
[1779802487877,31.29,76743.09,0.5,0.38484,0.00016,29.79919]
[1779802491914,31.3,76735.01,0.5,0.38358,0.00016,29.7672]
[1779802495933,31.3,76746.41,0.5,0.38537,0.00016,29.81276]
[1779802499961,31.3,76738.28,0.5,0.38411,0.00016,29.78068]
[1779802504968,31.3,76735.05,0.5,0.38362,0.00016,29.76809]
[1779802506189,31.3,76730.2,0.5,0.38286,0.00016,29.74872]
[1779802506799,31.3,76730.18,0.5,0.38286,0.00016,29.74864]
[1779802507231,31.3,76730.18,0.5,0.38286,0.00016,29.74864]
[1779802507259,31.3,76730.18,0.5,0.38286,0.00016,29.74864]
[1779802507864,31.3,76730.18,0.5,0.38286,0.00016,29.74864]
[1779802507940,31.31,76709.17,0.5,0.37958,0.00016,29.66335]
[1779802507989,31.31,76709.17,0.5,0.37958,0.00016,29.66335]
[1779802508067,31.31,76709.17,0.5,0.37958,0.00016,29.66335]
[1779802508434,31.31,76709.17,0.5,0.37958,0.00016,29.66335]
[1779802508938,31.31,76709.17,0.5,0.37958,0.00016,29.66335]
[1779802508967,31.31,76709.17,0.5,0.37958,0.00016,29.66335]
[1779802508887,31.31,76698.16,0.5,0.37787,0.00016,29.61786]
[1779802509012,31.31,76698.16,0.5,0.37787,0.00016,29.61786]
[1779802509054,31.31,76698.16,0.5,0.37787,0.00016,29.61786]
[1779802509097,31.31,76698.16,0.5,0.37787,0.00016,29.61786]
[1779802509202,31.31,76696.42,0.5,0.3776,0.00016,29.61061]
[1779802510546,31.31,76696.42,0.5,0.3776,0.00016,29.61061]
[1779802510687,31.31,76696.42,0.5,0.3776,0.00016,29.61061]
[1779802510806,31.31,76696.42,0.5,0.3776,0.00016,29.61061]
[1779802510809,31.31,76696.42,0.5,0.3776,0.00016,29.61061]
[1779802510839,31.31,76696.42,0.5,0.3776,0.00016,29.61061]
[1779802510880,31.31,76693.09,0.5,0.37709,0.00016,29.59685]
[1779802511950,31.31,76693.09,0.5,0.37709,0.00016,29.59685]
[1779802511994,31.31,76688.73,0.5,0.37641,0.00016,29.57861]
[1779802512027,31.31,76688.73,0.5,0.37641,0.00016,29.57861]
[1779802512071,31.31,76688.73,0.5,0.37641,0.00016,29.57861]
[1779802513019,31.31,76691.63,0.5,0.37686,0.00016,29.59085]
[1779802513028,31.31,76691.63,0.5,0.37686,0.00016,29.59085]
[1779802513058,31.31,76691.63,0.5,0.37686,0.00016,29.59085]
[1779802513248,31.31,76691.63,0.5,0.37686,0.00016,29.59085]
[1779802513315,31.31,76691.63,0.5,0.37686,0.00016,29.59085]
[1779802513400,31.31,76702.05,0.5,0.37849,0.00016,29.63428]
[1779802514179,31.31,76702.05,0.5,0.37849,0.00016,29.63428]
[1779802515627,31.31,76706.91,0.5,0.37925,0.00016,29.65443]
[1779802515727,31.31,76706.91,0.5,0.37925,0.00016,29.65443]
[1779802515802,31.31,76720.3,0.5,0.38134,0.00016,29.7094]
[1779802516598,31.31,76728.53,0.5,0.38263,0.00016,29.74279]
[1779802518681,31.31,76728.52,0.5,0.38264,0.00016,29.74283]
[1779802518718,31.31,76728.52,0.5,0.38264,0.00016,29.74283]
[1779802518924,31.31,76739.56,0.5,0.38437,0.00016,29.78706]
[1779802519820,31.31,76748.34,0.5,0.38574,0.00016,29.82179]
[1779802520921,31.32,76737.02,0.5,0.38397,0.00016,29.777]
[1779802521189,31.32,76737.02,0.5,0.38397,0.00016,29.777]
[1779802521348,31.32,76737.02,0.5,0.38397,0.00016,29.777]
[1779802521510,31.32,76737.02,0.5,0.38397,0.00016,29.777]
[1779802521657,31.32,76737.02,0.5,0.38397,0.00016,29.777]
[1779802521983,31.32,76703.72,0.5,0.37877,0.00016,29.64183]
[1779802522977,31.32,76699.28,0.5,0.37809,0.00016,29.62358]
[1779802525971,31.32,76701.4,0.5,0.37843,0.00016,29.63264]
[1779802526947,31.32,76693.29,0.5,0.37717,0.00016,29.59906]
[1779802527939,31.32,76703.5,0.5,0.37876,0.00016,29.64151]
[1779802529302,31.32,76706.36,0.5,0.37921,0.00016,29.65345]
[1779802529953,31.32,76707.17,0.5,0.37935,0.00016,29.6569]
[1779802530534,31.32,76707.17,0.5,0.37935,0.00016,29.6569]
[1779802530557,31.32,76707.17,0.5,0.37935,0.00016,29.6569]
[1779802530600,31.32,76707.17,0.5,0.37935,0.00016,29.6569]
[1779802530976,31.33,76706.99,0.5,0.37933,0.00016,29.65641]
[1779802531603,31.33,76706.99,0.5,0.37933,0.00016,29.65641]
[1779802531614,31.33,76706.99,0.5,0.37933,0.00016,29.65641]
[1779802531634,31.33,76722.14,0.5,0.38168,0.00016,29.71529]
[1779802532699,31.33,76722.14,0.5,0.38168,0.00016,29.71529]
[1779802532915,31.33,76727.91,0.5,0.38259,0.00016,29.73876]
[1779802533198,31.33,76727.91,0.5,0.38259,0.00016,29.73876]
[1779802533318,31.33,76727.91,0.5,0.38259,0.00016,29.73876]
[1779802533512,31.33,76727.91,0.5,0.38259,0.00016,29.73876]
[1779802533525,31.33,76727.91,0.5,0.38259,0.00016,29.73876]
[1779802533647,31.33,76727.91,0.5,0.38259,0.00016,29.73876]
[1779802533871,31.33,76727.91,0.5,0.38259,0.00016,29.73876]
[1779802533904,31.33,76727.91,0.5,0.38259,0.00016,29.73876]
[1779802533969,31.33,76739.56,0.5,0.38441,0.00016,29.78535]
[1779802534408,31.33,76739.56,0.5,0.38441,0.00016,29.78535]
[1779802534813,31.33,76739.56,0.5,0.38441,0.00016,29.78535]
[1779802534900,31.33,76743.98,0.5,0.3851,0.00016,29.80291]
[1779802535492,31.33,76743.98,0.5,0.3851,0.00016,29.80291]
[1779802535498,31.33,76743.98,0.5,0.3851,0.00016,29.80291]
[1779802535575,31.33,76745.35,0.5,0.38532,0.00016,29.80832]
[1779802537840,31.33,76745.35,0.5,0.38532,0.00016,29.80836]
[1779802537884,31.33,76745.35,0.5,0.38532,0.00016,29.80836]
[1779802537902,31.33,76739.35,0.5,0.38439,0.00016,29.78469]
[1779802539358,31.33,76739.35,0.5,0.38439,0.00016,29.78469]
[1779802539440,31.33,76739.35,0.5,0.38439,0.00016,29.78469]
[1779802539897,31.33,76742.99,0.5,0.38496,0.00016,29.79917]
[1779802545295,31.33,76737.77,0.5,0.38415,0.00016,29.77875]
[1779802548559,31.34,76740.33,0.5,0.38456,0.00016,29.78904]
[1779802548565,31.34,76740.33,0.5,0.38456,0.00016,29.78904]
[1779802548963,31.34,76747.67,0.5,0.38571,0.00016,29.81814]
[1779802551749,31.34,76751.01,0.5,0.38624,0.00016,29.83132]
[1779802551899,31.34,76751.65,0.5,0.38634,0.00016,29.83386]
[1779802552277,31.34,76751.65,0.5,0.38634,0.00016,29.83386]
[1779802552982,31.34,76755.09,0.5,0.38688,0.00016,29.84735]
[1779802553082,31.34,76755.09,0.5,0.38688,0.00016,29.84735]
[1779802553106,31.34,76755.09,0.5,0.38688,0.00016,29.84735]
[1779802553153,31.34,76755.09,0.5,0.38688,0.00016,29.84735]
[1779802553179,31.34,76755.09,0.5,0.38688,0.00016,29.84735]
[1779802553226,31.34,76755.09,0.5,0.38688,0.00016,29.84735]
[1779802553256,31.34,76755.09,0.5,0.38688,0.00016,29.84735]
[1779802553868,31.34,76769.21,0.5,0.38909,0.00016,29.90197]
[1779802554054,31.34,76769.21,0.5,0.38909,0.00016,29.90197]
[1779802554408,31.34,76764.98,0.5,0.38843,0.00016,29.8857]
[1779802555367,31.34,76765.13,0.5,0.38845,0.00016,29.88627]
[1779802560403,31.34,76767.02,0.5,0.38875,0.00016,29.89355]
[1779802561975,31.34,76767.02,0.5,0.38875,0.00016,29.89355]
[1779802563022,31.34,76764.14,0.5,0.3883,0.00016,29.88243]
[1779802566055,31.34,76764.99,0.5,0.38843,0.00016,29.88571]
[1779802566055,31.34,76765.15,0.5,0.38846,0.00016,29.88633]
[1779802566059,31.34,76765.15,0.5,0.38846,0.00016,29.88633]
[1779802566063,31.34,76765.15,0.5,0.38846,0.00016,29.88633]
[1779802568106,31.34,76762.59,0.5,0.38805,0.00016,29.87646]
[1779802568108,31.34,76762.59,0.5,0.38805,0.00016,29.87646]
[1779802568136,31.34,76762.59,0.5,0.38805,0.00016,29.87646]
[1779802568460,31.34,76762.59,0.5,0.38805,0.00016,29.87646]
[1779802572222,31.34,76768.8,0.5,0.38903,0.00016,29.9004]
[1779802573039,31.34,76768.75,0.5,0.38902,0.00016,29.90019]
[1779802578041,31.34,76762.8,0.5,0.38809,0.00016,29.87728]
[1779802583070,31.34,76766.9,0.5,0.38873,0.00016,29.89308]
[1779802588100,31.34,76768.04,0.5,0.38891,0.00016,29.89743]
[1779802589661,31.34,76768.27,0.5,0.38894,0.00016,29.89831]
[1779802590015,31.34,76772.21,0.5,0.38956,0.00016,29.91339]
[1779802591050,31.34,76782.59,0.5,0.39118,0.00016,29.94981]
[1779802592673,31.34,76787.59,0.5,0.39196,0.00016,29.96858]
[1779802593026,31.34,76787.31,0.5,0.39192,0.00016,29.96748]
[1779802598035,31.33,76793.53,0.5,0.39289,0.00016,29.99053]
[1779802600119,31.33,76799.2,0.5,0.39377,0.00016,30.01136]
[1779802601264,31.33,76795.59,0.5,0.39319,0.00016,29.99789]
[1779802601272,31.33,76795.59,0.5,0.39319,0.00016,29.99789]
[1779802602055,31.33,76795.52,0.5,0.39318,0.00016,29.99756]
[1779802607057,31.33,76790.56,0.5,0.39239,0.00016,29.97893]
[1779802612071,31.33,76787.25,0.5,0.39187,0.00016,29.9664]
[1779802615339,31.33,76789.22,0.5,0.39217,0.00016,29.97372]
[1779802615391,31.33,76789.22,0.5,0.39217,0.00016,29.97372]
[1779802615801,31.33,76789.22,0.5,0.39217,0.00016,29.97372]
[1779802617058,31.32,76779.78,0.5,0.39069,0.00016,29.93804]
[1779802618334,31.32,76779.39,0.5,0.39062,0.00016,29.93656]
[1779802618735,31.32,76779.39,0.5,0.39062,0.00016,29.93656]
[1779802618850,31.32,76769.96,0.5,0.38914,0.00016,29.90056]
[1779802619833,31.32,76752.7,0.5,0.38643,0.00016,29.83366]
[1779802621408,31.32,76751.78,0.5,0.38629,0.00016,29.83009]
[1779802626884,31.33,76755.53,0.5,0.38689,0.00016,29.84491]
[1779802631918,31.33,76760.66,0.5,0.3877,0.00016,29.86499]
[1779802636223,31.33,76758.34,0.5,0.38734,0.00016,29.85606]
[1779802636228,31.33,76758.34,0.5,0.38734,0.00016,29.85606]
[1779802636253,31.33,76758.34,0.5,0.38734,0.00016,29.85606]
[1779802636954,31.33,76762.51,0.5,0.38799,0.00016,29.87226]
[1779802638225,31.33,76762.69,0.5,0.38802,0.00016,29.87298]
[1779802638239,31.33,76762.69,0.5,0.38802,0.00016,29.87298]
[1779802639039,31.33,76760.51,0.5,0.38768,0.00016,29.86455]
[1779802642337,31.33,76760.89,0.5,0.38774,0.00016,29.8661]
[1779802642622,31.33,76760.89,0.5,0.38774,0.00016,29.8661]
[1779802642658,31.33,76760.89,0.5,0.38774,0.00016,29.8661]
[1779802642712,31.33,76760.89,0.5,0.38774,0.00016,29.8661]
[1779802643113,31.33,76771.87,0.5,0.38947,0.00016,29.90841]
[1779802644128,31.33,76780.75,0.5,0.39086,0.00016,29.94223]
[1779802644925,31.33,76780.75,0.5,0.39086,0.00016,29.94223]
[1779802645047,31.33,76783.47,0.5,0.39129,0.00016,29.95251]
[1779802645849,31.33,76783.47,0.5,0.39129,0.00016,29.95251]
[1779802646068,31.33,76797.27,0.5,0.39346,0.00016,30.00412]
[1779802648135,31.33,76802.9,0.5,0.39434,0.00016,30.02489]
[1779802649847,31.33,76802.03,0.5,0.3942,0.00016,30.02163]
[1779802649859,31.33,76802.03,0.5,0.3942,0.00016,30.02163]
[1779802650116,31.33,76802.81,0.5,0.39432,0.00016,30.02446]
[1779802653724,31.33,76801.3,0.5,0.39407,0.00016,30.01576]
[1779802654073,31.33,76801.3,0.5,0.39407,0.00016,30.01571]
[1779802657963,31.32,76801.27,0.5,0.39406,0.00016,30.01546]
[1779802658107,31.32,76802.68,0.5,0.39428,0.00016,30.02062]
[1779802659110,31.32,76814.09,0.5,0.39607,0.00016,30.06233]
[1779802663613,31.32,76808.49,0.5,0.39519,0.00016,30.04186]
[1779802664144,31.32,76807.19,0.5,0.39498,0.00016,30.03703]
[1779802665870,31.32,76807.27,0.5,0.39499,0.00016,30.03727]
[1779802666166,31.32,76806.88,0.5,0.39492,0.00016,30.03578]
[1779802671195,31.32,76801.45,0.5,0.39405,0.00016,30.01549]
[1779802673324,31.31,76793.62,0.5,0.39281,0.00016,29.98626]
[1779802679882,31.31,76793.92,0.5,0.39285,0.00016,29.98719]
[1779802683228,31.31,76794.57,0.5,0.39295,0.00016,29.98945]
[1779802684133,31.31,76792.82,0.5,0.39267,0.00016,29.98284]
[1779802689158,31.31,76795.04,0.5,0.39301,0.00016,29.99098]
[1779802690641,31.31,76795.44,0.5,0.39307,0.00016,29.9924]
[1779802691176,31.3,76795.93,0.5,0.39314,0.00016,29.99419]
[1779802691598,31.3,76795.93,0.5,0.39314,0.00016,29.99419]
[1779802691715,31.3,76804.0,0.5,0.39441,0.00016,30.02403]
[1779802692884,31.3,76804.0,0.5,0.39441,0.00016,30.02403]
[1779802692979,31.3,76816.64,0.5,0.39641,0.00016,30.07019]
[1779802693775,31.3,76816.64,0.5,0.39641,0.00016,30.07019]
[1779802694284,31.3,76817.77,0.5,0.39658,0.00016,30.07422]
[1779802694942,31.3,76817.77,0.5,0.39658,0.00016,30.07422]
[1779802694949,31.3,76817.77,0.5,0.39658,0.00016,30.07422]
[1779802695108,31.3,76827.02,0.5,0.39804,0.00016,30.10745]
[1779802696696,31.3,76824.03,0.5,0.39756,0.00016,30.09666]
[1779802696764,31.3,76824.03,0.5,0.39756,0.00016,30.09666]
[1779802697000,31.3,76824.03,0.5,0.39756,0.00016,30.09666]
[1779802697046,31.3,76822.14,0.5,0.39726,0.00016,30.08978]
[1779802697398,31.3,76822.14,0.5,0.39726,0.00016,30.08978]
[1779802697718,31.3,76822.14,0.5,0.39726,0.00016,30.08978]
[1779802697760,31.3,76822.14,0.5,0.39726,0.00016,30.08978]
[1779802697772,31.3,76822.14,0.5,0.39726,0.00016,30.08978]
[1779802698117,31.3,76840.78,0.5,0.40021,0.00016,30.15609]
[1779802698932,31.3,76840.78,0.5,0.40021,0.00016,30.15609]
[1779802698946,31.3,76840.78,0.5,0.40021,0.00016,30.15609]
[1779802698988,31.3,76840.78,0.5,0.40021,0.00016,30.15609]
[1779802699136,31.3,76840.78,0.5,0.40021,0.00016,30.15609]
[1779802699030,31.3,76842.47,0.5,0.40048,0.00016,30.16208]
[1779802701116,31.3,76842.47,0.5,0.40048,0.00016,30.16214]
[1779802701185,31.3,76842.47,0.5,0.40048,0.00016,30.16214]
[1779802701194,31.3,76842.47,0.5,0.40048,0.00016,30.16214]
[1779802701165,31.3,76840.62,0.5,0.40019,0.00016,30.15569]
[1779802702176,31.3,76835.93,0.5,0.39945,0.00016,30.13922]
[1779802707209,31.31,76835.35,0.5,0.39937,0.00016,30.13742]
[1779802708199,31.31,76822.75,0.5,0.39739,0.00016,30.09257]
[1779802710176,31.31,76818.74,0.5,0.39675,0.00016,30.0781]
[1779802710314,31.31,76818.74,0.5,0.39675,0.00016,30.0781]
[1779802710326,31.31,76818.74,0.5,0.39675,0.00016,30.0781]
[1779802710477,31.31,76818.74,0.5,0.39675,0.00016,30.07809]
[1779802715511,31.31,76817.59,0.5,0.39656,0.00016,30.07091]
[1779802719372,31.31,76817.45,0.5,0.39654,0.00016,30.0704]
[1779802719570,31.31,76817.45,0.5,0.39654,0.00016,30.0704]
[1779802720120,31.31,76827.44,0.5,0.39812,0.00016,30.10642]
[1779802722003,31.31,76827.44,0.5,0.39812,0.00016,30.10649]
[1779802722068,31.31,76827.44,0.5,0.39812,0.00016,30.10649]
[1779802722103,31.31,76830.14,0.5,0.39855,0.00016,30.11618]
[1779802723556,31.31,76830.14,0.5,0.39855,0.00016,30.11623]
[1779802723997,31.31,76830.14,0.5,0.39855,0.00016,30.11623]
[1779802724194,31.31,76830.21,0.5,0.39857,0.00016,30.11654]
[1779802729207,31.32,76829.94,0.5,0.39854,0.00016,30.11581]
[1779802732958,31.32,76836.57,0.5,0.39959,0.00016,30.13956]
[1779802732970,31.32,76836.57,0.5,0.39959,0.00016,30.13956]
[1779802733244,31.32,76842.63,0.5,0.40056,0.00016,30.1609]
[1779802735702,31.32,76840.77,0.5,0.40026,0.00016,30.15446]
[1779802735761,31.32,76840.77,0.5,0.40026,0.00016,30.15446]
[1779802736083,31.32,76842.11,0.5,0.40048,0.00016,30.1592]
[1779802737929,31.32,76842.11,0.5,0.40048,0.00016,30.15923]
[1779802738239,31.32,76841.57,0.5,0.4004,0.00016,30.15737]
[1779802740176,31.32,76830.1,0.5,0.39859,0.00016,30.11693]
[1779802741222,31.32,76830.1,0.5,0.39859,0.00016,30.11693]
[1779802741986,31.32,76824.44,0.5,0.3977,0.00016,30.09676]
[1779802742087,31.32,76825.8,0.5,0.39791,0.00016,30.1017]
[1779802743837,31.33,76835.18,0.5,0.3994,0.00016,30.13518]
[1779802747759,31.33,76825.91,0.5,0.39795,0.00016,30.10242]
[1779802752056,31.33,76820.06,0.5,0.39704,0.00016,30.08163]
[1779802752156,31.33,76819.9,0.5,0.39701,0.00016,30.08113]
[1779802754208,31.33,76819.9,0.5,0.39702,0.00016,30.08121]
[1779802754218,31.33,76819.9,0.5,0.39702,0.00016,30.08121]
[1779802754219,31.33,76811.66,0.5,0.39572,0.00016,30.05137]
[1779802757217,31.33,76808.48,0.5,0.39522,0.00016,30.0398]
[1779802757262,31.33,76808.48,0.5,0.39522,0.00016,30.0398]
[1779802760064,31.34,76799.18,0.5,0.39376,0.00016,30.00569]
[1779802766482,31.34,76800.95,0.5,0.39405,0.00016,30.01242]
[1779802771553,31.34,76801.8,0.5,0.39419,0.00016,30.0157]
[1779802776966,31.34,76799.7,0.5,0.39386,0.00016,30.0052]
[1779802778646,31.34,76801.8,0.5,0.39419,0.00016,30.01298]
[1779802779277,31.34,76797.32,0.5,0.39349,0.00016,29.99643]
[1779802780625,31.34,76791.49,0.5,0.39257,0.00016,29.97477]
[1779802780635,31.34,76791.49,0.5,0.39257,0.00016,29.97477]
[1779802781235,31.34,76792.47,0.5,0.39273,0.00016,29.97847]
[1779802786254,31.35,76793.61,0.5,0.39291,0.00016,29.98287]
[1779802791274,31.35,76795.85,0.5,0.39327,0.00016,29.99138]
[1779802796299,31.35,76792.12,0.5,0.3927,0.00016,29.97771]
[1779802801302,31.35,76794.23,0.5,0.39304,0.00016,29.98578]
[1779802806320,31.36,76796.66,0.5,0.39343,0.00016,29.995]
[1779802811320,31.36,76796.26,0.5,0.39338,0.00016,29.9937]
[1779802816330,31.36,76792.63,0.5,0.39282,0.00016,29.98043]
[1779802821348,31.36,76797.32,0.5,0.39356,0.00016,29.99805]
[1779802826366,31.37,76795.75,0.5,0.39333,0.00016,29.99242]
[1779802830367,31.37,76784.68,0.5,0.3916,0.00016,29.95128]
[1779802833366,31.37,76784.67,0.5,0.39159,0.00016,29.94842]
[1779802838423,31.37,76791.9,0.5,0.39273,0.00016,29.97555]
[1779802843425,31.37,76786.96,0.5,0.39195,0.00016,29.95704]
[1779802848476,31.37,76786.68,0.5,0.39191,0.00016,29.95594]
[1779802853495,31.37,76786.77,0.5,0.39192,0.00016,29.95619]
[1779802857938,31.37,76787.21,0.5,0.39199,0.00016,29.95786]
[1779802857958,31.37,76787.21,0.5,0.39199,0.00016,29.95786]
[1779802858337,31.37,76788.34,0.5,0.39216,0.00016,29.96209]
[1779802858522,31.37,76788.34,0.5,0.39216,0.00016,29.96209]
[1779802858744,31.37,76788.34,0.5,0.39216,0.00016,29.96209]
[1779802858877,31.37,76788.34,0.5,0.39216,0.00016,29.96209]
[1779802858921,31.37,76788.34,0.5,0.39216,0.00016,29.96209]
[1779802859187,31.37,76788.34,0.5,0.39216,0.00016,29.96209]
[1779802859208,31.37,76767.86,0.5,0.38895,0.00016,29.88443]
[1779802859683,31.37,76767.86,0.5,0.38895,0.00016,29.88443]
[1779802859825,31.37,76767.86,0.5,0.38895,0.00016,29.88443]
[1779802859937,31.37,76767.86,0.5,0.38895,0.00016,29.88443]
[1779802860049,31.37,76767.86,0.5,0.38895,0.00016,29.88443]
[1779802860096,31.37,76767.86,0.5,0.38895,0.00016,29.88443]
[1779802860243,31.37,76767.86,0.5,0.38895,0.00016,29.88443]
[1779802860290,31.37,76767.86,0.5,0.38895,0.00016,29.88443]
[1779802860298,31.37,76767.86,0.5,0.38895,0.00016,29.88443]
[1779802860310,31.37,76767.86,0.5,0.38895,0.00016,29.88443]
[1779802860321,31.37,76758.33,0.5,0.38745,0.00016,29.84765]
[1779802862292,31.37,76758.33,0.5,0.38745,0.00016,29.84765]
[1779802862342,31.37,76758.33,0.5,0.38745,0.00016,29.84765]
[1779802862345,31.37,76758.33,0.5,0.38745,0.00016,29.84765]
[1779802862366,31.37,76758.15,0.5,0.38743,0.00016,29.84698]
[1779802865333,31.37,76771.61,0.5,0.38954,0.00016,29.89882]
[1779802866283,31.37,76771.61,0.5,0.38954,0.00016,29.89882]
[1779802866369,31.37,76772.77,0.5,0.38972,0.00016,29.90322]
[1779802869373,31.37,76763.07,0.5,0.38819,0.00016,29.86594]
[1779802874389,31.37,76760.63,0.5,0.38781,0.00016,29.85649]
[1779802879405,31.37,76766.1,0.5,0.38867,0.00016,29.87755]
[1779802879948,31.37,76766.59,0.5,0.38874,0.00016,29.87942]
[1779802880338,31.37,76770.33,0.5,0.38933,0.00016,29.89375]
[1779802880700,31.37,76784.96,0.5,0.39162,0.00016,29.94923]
[1779802882127,31.37,76781.62,0.5,0.3911,0.00016,29.93663]
[1779802882751,31.37,76781.62,0.5,0.3911,0.00016,29.93663]
[1779802882769,31.37,76781.62,0.5,0.3911,0.00016,29.93663]
[1779802883977,31.37,76781.97,0.5,0.39115,0.00016,29.93795]
[1779802883993,31.37,76781.97,0.5,0.39115,0.00016,29.93795]
[1779802884030,31.37,76778.31,0.5,0.39058,0.00016,29.9241]
[1779802889763,31.37,76775.43,0.5,0.39012,0.00016,29.91295]
[1779802894798,31.36,76779.15,0.5,0.39068,0.00016,29.92393]
[1779802899834,31.36,76780.49,0.5,0.39089,0.00016,29.92903]
[1779802902854,31.36,76772.23,0.5,0.3896,0.00016,29.8976]
[1779802907861,31.36,76772.71,0.5,0.38966,0.00016,29.89928]
[1779802912927,31.36,76772.65,0.5,0.38964,0.00016,29.89883]
[1779802915033,31.36,76772.38,0.5,0.3896,0.00016,29.89776]
[1779802915163,31.36,76772.38,0.5,0.3896,0.00016,29.89776]
[1779802915416,31.36,76771.09,0.5,0.3894,0.00016,29.89279]
[1779802916955,31.36,76758.41,0.5,0.38741,0.00016,29.84388]
[1779802918192,31.36,76758.41,0.5,0.38741,0.00016,29.84388]
[1779802918215,31.36,76758.41,0.5,0.38741,0.00016,29.84388]
[1779802918299,31.36,76758.41,0.5,0.38741,0.00016,29.84388]
[1779802918334,31.36,76758.41,0.5,0.38741,0.00016,29.84388]
[1779802918366,31.36,76758.41,0.5,0.38741,0.00016,29.84388]
[1779802918394,31.36,76758.41,0.5,0.38741,0.00016,29.84388]
[1779802918388,31.36,76767.94,0.5,0.3889,0.00016,29.88066]
[1779802919975,31.36,76777.72,0.5,0.39043,0.00016,29.91792]
[1779802920616,31.36,76777.72,0.5,0.39043,0.00016,29.91792]
[1779802920623,31.36,76777.72,0.5,0.39043,0.00016,29.91792]
[1779802920982,31.36,76772.49,0.5,0.38961,0.00016,29.89797]
[1779802921995,31.36,76772.49,0.5,0.38961,0.00016,29.89797]
[1779802922082,31.36,76775.66,0.5,0.3901,0.00016,29.91004]
[1779802928188,31.35,76778.77,0.5,0.39058,0.00016,29.92165]
[1779802931491,31.35,76780.23,0.5,0.39081,0.00016,29.92703]
[1779802931501,31.35,76780.23,0.5,0.39081,0.00016,29.92703]
[1779802932220,31.35,76794.02,0.5,0.39297,0.00016,29.97876]
[1779802933175,31.35,76791.49,0.5,0.39257,0.00016,29.96928]
[1779802934398,31.35,76791.49,0.5,0.39257,0.00016,29.96928]
[1779802934472,31.35,76794.08,0.5,0.39298,0.00016,29.97889]
[1779802934514,31.35,76794.08,0.5,0.39298,0.00016,29.97889]
[1779802935206,31.35,76794.08,0.5,0.39298,0.00016,29.97889]
[1779802935366,31.35,76794.08,0.5,0.39298,0.00016,29.97889]
[1779802935428,31.35,76820.57,0.5,0.39715,0.00016,30.07587]
[1779802935508,31.35,76820.57,0.5,0.39715,0.00016,30.07587]
[1779802935711,31.35,76820.57,0.5,0.39715,0.00016,30.07587]
[1779802936446,31.35,76824.55,0.5,0.39778,0.00016,30.09022]
[1779802937714,31.35,76824.55,0.5,0.39779,0.00016,30.09028]
[1779802937772,31.35,76824.55,0.5,0.39779,0.00016,30.09028]
[1779802937777,31.35,76824.55,0.5,0.39779,0.00016,30.09028]
[1779802938447,31.35,76825.35,0.5,0.39791,0.00016,30.09319]
[1779802943486,31.36,76822.27,0.5,0.39744,0.00016,30.08239]
[1779802943701,31.36,76826.74,0.5,0.39815,0.00016,30.09845]
[1779802944495,31.36,76837.26,0.5,0.39981,0.00016,30.13578]
[1779802944547,31.36,76837.26,0.5,0.39981,0.00016,30.13578]
[1779802945178,31.36,76837.26,0.5,0.39981,0.00016,30.13581]
[1779802946598,31.36,76834.2,0.5,0.39933,0.00016,30.12506]
[1779802947199,31.36,76834.2,0.5,0.39933,0.00016,30.12506]
[1779802947209,31.36,76834.2,0.5,0.39933,0.00016,30.12506]
[1779802947236,31.36,76834.2,0.5,0.39933,0.00016,30.12506]
[1779802947477,31.36,76834.2,0.5,0.39933,0.00016,30.12506]
[1779802947321,31.36,76835.01,0.5,0.39946,0.00016,30.12797]
[1779802947506,31.36,76835.01,0.5,0.39946,0.00016,30.12797]
[1779802947756,31.36,76835.01,0.5,0.39946,0.00016,30.12797]
[1779802947779,31.36,76835.01,0.5,0.39946,0.00016,30.12797]
[1779802947973,31.36,76835.01,0.5,0.39946,0.00016,30.12797]
[1779802947990,31.36,76835.01,0.5,0.39946,0.00016,30.12797]
[1779802948217,31.36,76835.01,0.5,0.39946,0.00016,30.12797]
[1779802948265,31.36,76835.01,0.5,0.39946,0.00016,30.12797]
[1779802948366,31.36,76836.67,0.5,0.39973,0.00016,30.13386]
[1779802948519,31.36,76836.67,0.5,0.39973,0.00016,30.13386]
[1779802948585,31.36,76836.67,0.5,0.39973,0.00016,30.13386]
[1779802948613,31.36,76836.67,0.5,0.39973,0.00016,30.13386]
[1779802948623,31.36,76836.67,0.5,0.39973,0.00016,30.13386]
[1779802948731,31.36,76836.67,0.5,0.39973,0.00016,30.13386]
[1779802948757,31.36,76836.67,0.5,0.39973,0.00016,30.13386]
[1779802948947,31.36,76836.67,0.5,0.39973,0.00016,30.13386]
[1779802948972,31.36,76836.67,0.5,0.39973,0.00016,30.13386]
[1779802949035,31.36,76836.67,0.5,0.39973,0.00016,30.13386]
[1779802949221,31.36,76836.67,0.5,0.39973,0.00016,30.13386]
[1779802949256,31.36,76840.6,0.5,0.40035,0.00016,30.1477]
[1779802949806,31.36,76840.6,0.5,0.40035,0.00016,30.1477]
[1779802949856,31.36,76840.6,0.5,0.40035,0.00016,30.1477]
[1779802950212,31.36,76840.6,0.5,0.40035,0.00016,30.14773]
[1779802950697,31.36,76840.6,0.5,0.40035,0.00016,30.14773]
[1779802951307,31.36,76840.6,0.5,0.40035,0.00016,30.14773]
[1779802951455,31.36,76840.6,0.5,0.40035,0.00016,30.14773]
[1779802951478,31.36,76854.31,0.5,0.40251,0.00016,30.19237]
[1779802952839,31.36,76858.38,0.5,0.40315,0.00016,30.20633]
[1779802953453,31.36,76859.32,0.5,0.4033,0.00016,30.20954]
[1779802953686,31.36,76859.32,0.5,0.4033,0.00016,30.20954]
[1779802953830,31.36,76859.32,0.5,0.4033,0.00016,30.20954]
[1779802954239,31.36,76859.32,0.5,0.4033,0.00016,30.20954]
[1779802955086,31.36,76859.32,0.5,0.4033,0.00016,30.20954]
[1779802955409,31.36,76874.45,0.5,0.4057,0.00016,30.26066]
[1779802955868,31.36,76874.45,0.5,0.4057,0.00016,30.26066]
[1779802955959,31.36,76874.45,0.5,0.4057,0.00016,30.26066]
[1779802956057,31.36,76874.45,0.5,0.4057,0.00016,30.26066]
[1779802956435,31.36,76893.57,0.5,0.40873,0.00016,30.3237]
[1779802956570,31.36,76893.57,0.5,0.40873,0.00016,30.3237]
[1779802956700,31.36,76893.57,0.5,0.40873,0.00016,30.3237]
[1779802956737,31.36,76893.57,0.5,0.40873,0.00016,30.3237]
[1779802956810,31.36,76893.57,0.5,0.40873,0.00016,30.3237]
[1779802956835,31.36,76893.57,0.5,0.40873,0.00016,30.3237]
[1779802956866,31.36,76893.57,0.5,0.40873,0.00016,30.3237]
[1779802956906,31.36,76893.57,0.5,0.40873,0.00016,30.3237]
[1779802956981,31.36,76893.57,0.5,0.40873,0.00016,30.3237]
[1779802957013,31.36,76893.57,0.5,0.40873,0.00016,30.3237]
[1779802957038,31.36,76893.57,0.5,0.40873,0.00016,30.3237]
[1779802957069,31.36,76893.57,0.5,0.40873,0.00016,30.3237]
[1779802957219,31.36,76893.57,0.5,0.40873,0.00016,30.3237]
[1779802957250,31.36,76893.57,0.5,0.40873,0.00016,30.3237]
[1779802957457,31.36,76893.57,0.5,0.40873,0.00016,30.3237]
[1779802957288,31.36,76896.61,0.5,0.40921,0.00016,30.33354]
[1779802958026,31.36,76896.61,0.5,0.40921,0.00016,30.33354]
[1779802958506,31.36,76896.61,0.5,0.40921,0.00016,30.33354]
[1779802958267,31.36,76896.61,0.5,0.4092,0.00016,30.33348]
[1779802958543,31.36,76896.61,0.5,0.4092,0.00016,30.33348]
[1779802958890,31.36,76896.61,0.5,0.4092,0.00016,30.33348]
[1779802958961,31.36,76896.61,0.5,0.4092,0.00016,30.33348]
[1779802959506,31.36,76913.4,0.5,0.41187,0.00016,30.38719]
[1779802960981,31.36,76913.4,0.5,0.41187,0.00016,30.38721]
[1779802960986,31.36,76913.4,0.5,0.41187,0.00016,30.38721]
[1779802961426,31.37,76918.08,0.5,0.41264,0.00016,30.40235]
[1779802962421,31.37,76904.36,0.5,0.41046,0.00016,30.35885]
[1779802963523,31.37,76892.74,0.5,0.40861,0.00016,30.32127]
[1779802964900,31.36,76889.68,0.5,0.40812,0.00016,30.31122]
[1779802964938,31.36,76889.68,0.5,0.40812,0.00016,30.31122]
[1779802965506,31.36,76891.07,0.5,0.40834,0.00016,30.31571]
[1779802969063,31.36,76891.04,0.5,0.40832,0.00016,30.31545]
[1779802969345,31.36,76890.78,0.5,0.40828,0.00016,30.31455]
[1779802970709,31.36,76893.6,0.5,0.40873,0.00016,30.32372]
[1779802971011,31.36,76893.6,0.5,0.40873,0.00016,30.32372]
[1779802971359,31.36,76894.25,0.5,0.40883,0.00016,30.32581]
[1779802973428,31.36,76903.84,0.5,0.41035,0.00016,30.35673]
[1779802976191,31.36,76903.22,0.5,0.41025,0.00016,30.35474]
[1779802976203,31.36,76903.22,0.5,0.41025,0.00016,30.35474]
[1779802976473,31.36,76904.1,0.5,0.41039,0.00016,30.35756]
[1779802977244,31.36,76904.1,0.5,0.41039,0.00016,30.35756]
[1779802977425,31.36,76904.7,0.5,0.41048,0.00016,30.35948]
[1779802979601,31.36,76908.98,0.5,0.41117,0.00016,30.37316]
[1779802980423,31.36,76908.98,0.5,0.41117,0.00016,30.37319]
[1779802980577,31.36,76908.98,0.5,0.41117,0.00016,30.37319]
[1779802980881,31.36,76908.98,0.5,0.41117,0.00016,30.37319]
[1779802981039,31.36,76908.98,0.5,0.41117,0.00016,30.37319]
[1779802981054,31.36,76908.98,0.5,0.41117,0.00016,30.37319]
[1779802981056,31.36,76908.98,0.5,0.41117,0.00016,30.37319]
[1779802981429,31.36,76913.54,0.5,0.41189,0.00016,30.38766]
[1779802983459,31.36,76902.67,0.5,0.41016,0.00016,30.35302]
[1779802984247,31.36,76902.67,0.5,0.41016,0.00016,30.35302]
[1779802984460,31.36,76880.34,0.5,0.40662,0.00016,30.28014]
[1779802985466,31.36,76868.51,0.5,0.40475,0.00016,30.24054]
[1779802986795,31.36,76869.29,0.5,0.40487,0.00016,30.24314]
[1779802986815,31.36,76869.29,0.5,0.40487,0.00016,30.24314]
[1779802989553,31.36,76869.58,0.5,0.40491,0.00016,30.24408]
[1779802991459,31.36,76865.18,0.5,0.40421,0.00016,30.22918]
[1779802996543,31.36,76861.91,0.5,0.40369,0.00016,30.21802]
[1779802998585,31.36,76859.93,0.5,0.40338,0.00016,30.21127]
[1779802999565,31.36,76860.88,0.5,0.40353,0.00016,30.21451]
[1779803004600,31.36,76864.89,0.5,0.40416,0.00016,30.22813]
[1779803008573,31.36,76864.89,0.5,0.40416,0.00016,30.22812]
[1779803009501,31.36,76871.86,0.5,0.40527,0.00016,30.25162]
[1779803010023,31.36,76871.86,0.5,0.40527,0.00016,30.25162]
[1779803010029,31.36,76871.86,0.5,0.40527,0.00016,30.25162]
[1779803010087,31.36,76873.22,0.5,0.40548,0.00016,30.25616]
[1779803011751,31.36,76873.22,0.5,0.40548,0.00016,30.25616]
[1779803011817,31.36,76873.22,0.5,0.40548,0.00016,30.25616]
[1779803011984,31.36,76873.22,0.5,0.40548,0.00016,30.25616]
[1779803012445,31.35,76873.84,0.5,0.40557,0.00016,30.25522]
[1779803012918,31.35,76865.82,0.5,0.40429,0.00016,30.22819]
[1779803014093,31.35,76865.82,0.5,0.40429,0.00016,30.22819]
[1779803014276,31.35,76865.82,0.5,0.40429,0.00016,30.22819]
[1779803014590,31.35,76865.02,0.5,0.40417,0.00016,30.22547]
[1779803016129,31.35,76865.1,0.5,0.40418,0.00016,30.22573]
[1779803016235,31.35,76864.99,0.5,0.40416,0.00016,30.22535]
[1779803020467,31.35,76856.99,0.5,0.40289,0.00016,30.19804]
[1779803023365,31.35,76856.06,0.5,0.40275,0.00016,30.19486]
[1779803023555,31.35,76854.59,0.5,0.40251,0.00016,30.18982]
[1779803024133,31.35,76844.38,0.5,0.4009,0.00016,30.15448]
[1779803026218,31.35,76840.62,0.5,0.40031,0.00016,30.14141]
[1779803027220,31.35,76840.62,0.5,0.40031,0.00016,30.14141]
[1779803027233,31.35,76840.62,0.5,0.40031,0.00016,30.14141]
[1779803027523,31.36,76841.46,0.5,0.40045,0.00016,30.14438]
[1779803031581,31.36,76838.0,0.5,0.3999,0.00016,30.13235]
[1779803031629,31.36,76838.0,0.5,0.3999,0.00016,30.13235]
[1779803032220,31.36,76829.02,0.5,0.39849,0.00016,30.10067]
[1779803033803,31.36,76822.93,0.5,0.39753,0.00016,30.07899]
[1779803038838,31.36,76830.04,0.5,0.39867,0.00016,30.10468]
[1779803041747,31.37,76823.25,0.5,0.39761,0.00016,30.0806]
[1779803042551,31.37,76821.69,0.5,0.39736,0.00016,30.07507]
[1779803044042,31.37,76821.2,0.5,0.39729,0.00016,30.07339]
[1779803044551,31.37,76821.27,0.5,0.39731,0.00016,30.07372]
[1779803045229,31.37,76808.05,0.5,0.39523,0.00016,30.02588]
[1779803045886,31.37,76808.05,0.5,0.39523,0.00016,30.02595]
[1779803047399,31.37,76808.05,0.5,0.39523,0.00016,30.02595]
[1779803047411,31.37,76808.05,0.5,0.39523,0.00016,30.02595]
[1779803047625,31.37,76813.28,0.5,0.39606,0.00016,30.0451]
[1779803051831,31.38,76813.98,0.5,0.39619,0.00016,30.04799]
[1779803051841,31.38,76813.98,0.5,0.39619,0.00016,30.04799]
[1779803052603,31.38,76813.72,0.5,0.39615,0.00016,30.0471]
[1779803054464,31.38,76814.11,0.5,0.39621,0.00016,30.04857]
[1779803054589,31.38,76813.16,0.5,0.39606,0.00016,30.04519]
[1779803055638,31.38,76823.21,0.5,0.39765,0.00016,30.0815]
[1779803056570,31.38,76832.15,0.5,0.39907,0.00016,30.11339]
[1779803057078,31.38,76832.15,0.5,0.39907,0.00016,30.11339]
[1779803058025,31.38,76837.67,0.5,0.39994,0.00016,30.1329]
[1779803058044,31.38,76837.67,0.5,0.39994,0.00016,30.1329]
[1779803058668,31.38,76837.43,0.5,0.3999,0.00016,30.1321]
[1779803059143,31.38,76837.43,0.5,0.3999,0.00016,30.1321]
[1779803059176,31.38,76837.43,0.5,0.3999,0.00016,30.1321]
[1779803060305,31.38,76837.97,0.5,0.39999,0.00016,30.13404]
[1779803060648,31.38,76848.24,0.5,0.40161,0.00016,30.16989]
[1779803061169,31.38,76848.24,0.5,0.40161,0.00016,30.16989]
[1779803061206,31.38,76848.24,0.5,0.40161,0.00016,30.16989]
[1779803061215,31.38,76848.24,0.5,0.40161,0.00016,30.16989]
[1779803061309,31.38,76848.24,0.5,0.40161,0.00016,30.16989]
[1779803061368,31.38,76848.24,0.5,0.40161,0.00016,30.16989]
[1779803061513,31.38,76848.24,0.5,0.40161,0.00016,30.16989]
[1779803061553,31.38,76848.24,0.5,0.40161,0.00016,30.16989]
[1779803061623,31.38,76859.15,0.5,0.40334,0.00016,30.20741]
[1779803061867,31.38,76859.15,0.5,0.40334,0.00016,30.20741]
[1779803061904,31.38,76859.15,0.5,0.40334,0.00016,30.20741]
[1779803062088,31.38,76859.15,0.5,0.40334,0.00016,30.20741]
[1779803062119,31.38,76859.15,0.5,0.40334,0.00016,30.20741]
[1779803062276,31.38,76859.15,0.5,0.40334,0.00016,30.20741]
[1779803062372,31.38,76859.15,0.5,0.40334,0.00016,30.20741]
[1779803062428,31.38,76860.34,0.5,0.40353,0.00016,30.2115]
[1779803064653,31.38,76859.46,0.5,0.40339,0.00016,30.20854]
[1779803065027,31.39,76859.82,0.5,0.40345,0.00016,30.20984]
[1779803065936,31.39,76859.82,0.5,0.40345,0.00016,30.20984]
[1779803066094,31.39,76848.84,0.5,0.40172,0.00016,30.17215]
[1779803067285,31.39,76848.84,0.5,0.40172,0.00016,30.17215]
[1779803067385,31.39,76850.49,0.5,0.40198,0.00016,30.17787]
[1779803073219,31.39,76843.46,0.5,0.40087,0.00016,30.15063]
[1779803079121,31.39,76845.99,0.5,0.40127,0.00016,30.1596]
[1779803084159,31.39,76839.95,0.5,0.40033,0.00016,30.13869]
[1779803089193,31.4,76841.4,0.5,0.40057,0.00016,30.14392]
[1779803094229,31.4,76834.93,0.5,0.39955,0.00016,30.12138]
[1779803099264,31.4,76834.01,0.5,0.39942,0.00016,30.11833]
[1779803103239,31.4,76839.18,0.5,0.40024,0.00016,30.1366]
[1779803103695,31.4,76842.0,0.5,0.40068,0.00016,30.14648]
[1779803105613,31.4,76851.34,0.5,0.40216,0.00016,30.1789]
[1779803110327,31.4,76853.34,0.5,0.40248,0.00016,30.18588]
[1779803110489,31.4,76863.16,0.5,0.40403,0.00016,30.21941]
[1779803111500,31.4,76873.21,0.5,0.40562,0.00016,30.25322]
[1779803112290,31.4,76873.21,0.5,0.40562,0.00016,30.25322]
[1779803112358,31.4,76873.21,0.5,0.40562,0.00016,30.25319]
[1779803114690,31.4,76876.21,0.5,0.40609,0.00016,30.26316]
[1779803115672,31.4,76883.9,0.5,0.40731,0.00016,30.28856]
[1779803116395,31.4,76883.9,0.5,0.40731,0.00016,30.28856]
[1779803116557,31.4,76883.9,0.5,0.40731,0.00016,30.28856]
[1779803116711,31.4,76883.9,0.5,0.40731,0.00016,30.28856]
[1779803116626,31.4,76901.83,0.5,0.41015,0.00016,30.34678]
[1779803116907,31.4,76901.83,0.5,0.41015,0.00016,30.34678]
[1779803116951,31.4,76901.83,0.5,0.41015,0.00016,30.34678]
[1779803117015,31.4,76901.83,0.5,0.41015,0.00016,30.34678]
[1779803117203,31.4,76901.83,0.5,0.41015,0.00016,30.34678]
[1779803117229,31.4,76901.83,0.5,0.41015,0.00016,30.34678]
[1779803117407,31.4,76901.83,0.5,0.41015,0.00016,30.34678]
[1779803117438,31.4,76901.83,0.5,0.41015,0.00016,30.34678]
[1779803117574,31.4,76901.83,0.5,0.41015,0.00016,30.34678]
[1779803117630,31.4,76901.83,0.5,0.41015,0.00016,30.34678]
[1779803117635,31.4,76901.83,0.5,0.41015,0.00016,30.34678]
[1779803117668,31.4,76901.83,0.5,0.41015,0.00016,30.34678]
[1779803117703,31.4,76901.83,0.5,0.41015,0.00016,30.34678]
[1779803117671,31.4,76905.36,0.5,0.41071,0.00016,30.35803]
[1779803117816,31.4,76905.36,0.5,0.41071,0.00016,30.35803]
[1779803117860,31.4,76905.36,0.5,0.41071,0.00016,30.35803]
[1779803118029,31.4,76905.36,0.5,0.41071,0.00016,30.35803]
[1779803118068,31.4,76905.36,0.5,0.41071,0.00016,30.35803]
[1779803118220,31.4,76905.36,0.5,0.41071,0.00016,30.35803]
[1779803118246,31.4,76905.36,0.5,0.41071,0.00016,30.35803]
[1779803118433,31.4,76905.36,0.5,0.41071,0.00016,30.35803]
[1779803118469,31.4,76905.36,0.5,0.41071,0.00016,30.35803]
[1779803118621,31.4,76905.36,0.5,0.41071,0.00016,30.35803]
[1779803118663,31.4,76907.01,0.5,0.41096,0.00016,30.36325]
[1779803120505,31.4,76905.16,0.5,0.41067,0.00016,30.35735]
[1779803120520,31.4,76905.16,0.5,0.41067,0.00016,30.35735]
[1779803120585,31.4,76903.72,0.5,0.41044,0.00016,30.35274]
[1779803122236,31.4,76903.72,0.5,0.41044,0.00016,30.35274]
[1779803122534,31.4,76903.72,0.5,0.41044,0.00016,30.35274]
[1779803122728,31.4,76904.1,0.5,0.4105,0.00016,30.35396]
[1779803124621,31.4,76895.78,0.5,0.40918,0.00016,30.32721]
[1779803129646,31.4,76896.25,0.5,0.40926,0.00016,30.32879]
[1779803135519,31.4,76897.01,0.5,0.40938,0.00016,30.32835]
[1779803140581,31.4,76901.5,0.5,0.41009,0.00016,30.34288]
[1779803145194,31.4,76900.76,0.5,0.40998,0.00016,30.34055]
[1779803145231,31.4,76900.76,0.5,0.40998,0.00016,30.34055]
[1779803145822,31.4,76905.92,0.5,0.4108,0.00016,30.35707]
[1779803145944,31.4,76905.92,0.5,0.4108,0.00016,30.35707]
[1779803145951,31.4,76905.92,0.5,0.4108,0.00016,30.35707]
[1779803146620,31.4,76908.07,0.5,0.41114,0.00016,30.36391]
[1779803146813,31.4,76908.07,0.5,0.41114,0.00016,30.36391]
[1779803146884,31.4,76908.07,0.5,0.41114,0.00016,30.36391]
[1779803147056,31.4,76908.07,0.5,0.41114,0.00016,30.36391]
[1779803148863,31.4,76916.63,0.5,0.4125,0.00016,30.39093]
[1779803149640,31.4,76918.69,0.5,0.41282,0.00016,30.39737]
[1779803152662,31.4,76917.85,0.5,0.41269,0.00016,30.3947]
[1779803152729,31.4,76911.95,0.5,0.41175,0.00016,30.37613]
[1779803153757,31.4,76911.95,0.5,0.41175,0.00016,30.37613]
[1779803153696,31.4,76894.61,0.5,0.409,0.00016,30.32062]
[1779803154067,31.4,76894.61,0.5,0.409,0.00016,30.32062]
[1779803154140,31.4,76894.61,0.5,0.409,0.00016,30.32062]
[1779803154186,31.4,76894.61,0.5,0.409,0.00016,30.32062]
[1779803154227,31.4,76894.61,0.5,0.409,0.00016,30.32062]
[1779803154426,31.4,76894.61,0.5,0.409,0.00016,30.32062]
[1779803154530,31.4,76894.61,0.5,0.409,0.00016,30.32062]
[1779803154666,31.4,76894.61,0.5,0.409,0.00016,30.32062]
[1779803154723,31.4,76894.61,0.5,0.409,0.00016,30.32062]
[1779803154754,31.4,76894.61,0.5,0.409,0.00016,30.32062]
[1779803154683,31.4,76894.28,0.5,0.40895,0.00016,30.31955]
[1779803155691,31.4,76909.58,0.5,0.41137,0.00016,30.36857]
[1779803156723,31.4,76924.75,0.5,0.41378,0.00016,30.41605]
[1779803156807,31.4,76924.75,0.5,0.41378,0.00016,30.41605]
[1779803157710,31.4,76936.94,0.5,0.41571,0.00016,30.45338]
[1779803158456,31.4,76936.94,0.5,0.41571,0.00016,30.45338]
[1779803158712,31.4,76936.94,0.5,0.41571,0.00016,30.45335]
[1779803159759,31.4,76935.73,0.5,0.41551,0.00016,30.44963]
[1779803164786,31.39,76936.68,0.5,0.41565,0.00016,30.45235]
[1779803169792,31.39,76934.82,0.5,0.41535,0.00016,30.44648]
[1779803170892,31.39,76934.78,0.5,0.41533,0.00016,30.44628]
[1779803171802,31.39,76936.03,0.5,0.41553,0.00016,30.45005]
[1779803172688,31.39,76945.12,0.5,0.41698,0.00016,30.47757]
[1779803177689,31.39,76948.53,0.5,0.41753,0.00016,30.48796]
[1779803181861,31.39,76951.07,0.5,0.41794,0.00016,30.49561]
[1779803182147,31.39,76951.07,0.5,0.41794,0.00016,30.49561]
[1779803182159,31.39,76951.07,0.5,0.41794,0.00016,30.49561]
[1779803182676,31.39,76951.07,0.5,0.41794,0.00016,30.49561]
[1779803182814,31.39,76952.89,0.5,0.41823,0.00016,30.50102]
[1779803187824,31.39,76952.64,0.5,0.41819,0.00016,30.50027]
[1779803190241,31.39,76950.73,0.5,0.41789,0.00016,30.49461]
[1779803190783,31.39,76951.94,0.5,0.41808,0.00016,30.49821]
[1779803192793,31.39,76960.65,0.5,0.41946,0.00016,30.52087]
[1779803197815,31.39,76958.1,0.5,0.41905,0.00016,30.51337]
[1779803202845,31.39,76961.44,0.5,0.41958,0.00016,30.52311]
[1779803203242,31.39,76961.86,0.5,0.41964,0.00016,30.52431]
[1779803203255,31.39,76961.86,0.5,0.41964,0.00016,30.52431]
[1779803203477,31.39,76961.86,0.5,0.41964,0.00016,30.52431]
[1779803203600,31.39,76961.86,0.5,0.41964,0.00016,30.52431]
[1779803203687,31.39,76961.86,0.5,0.41964,0.00016,30.52431]
[1779803203786,31.39,76961.86,0.5,0.41964,0.00016,30.52431]
[1779803203842,31.39,76961.86,0.5,0.41964,0.00016,30.52431]
[1779803203815,31.39,76970.59,0.5,0.42104,0.00016,30.54962]
[1779803203986,31.39,76970.59,0.5,0.42104,0.00016,30.54962]
[1779803204023,31.39,76970.59,0.5,0.42104,0.00016,30.54962]
[1779803204203,31.39,76970.59,0.5,0.42104,0.00016,30.54962]
[1779803204302,31.39,76970.59,0.5,0.42104,0.00016,30.54962]
[1779803204312,31.39,76970.59,0.5,0.42104,0.00016,30.54962]
[1779803204443,31.39,76970.59,0.5,0.42104,0.00016,30.54962]
[1779803204496,31.39,76970.59,0.5,0.42104,0.00016,30.54962]
[1779803204670,31.39,76970.59,0.5,0.42104,0.00016,30.54962]
[1779803204687,31.39,76970.59,0.5,0.42104,0.00016,30.54962]
[1779803204755,31.39,76976.08,0.5,0.42191,0.00016,30.56531]
[1779803204899,31.39,76976.08,0.5,0.42191,0.00016,30.56531]
[1779803204929,31.39,76976.08,0.5,0.42191,0.00016,30.56531]
[1779803205108,31.39,76976.08,0.5,0.42191,0.00016,30.56531]
[1779803205154,31.39,76976.08,0.5,0.42191,0.00016,30.56531]
[1779803205403,31.39,76976.08,0.5,0.42191,0.00016,30.56531]
[1779803205433,31.39,76976.08,0.5,0.42191,0.00016,30.56531]
[1779803205616,31.39,76976.08,0.5,0.42191,0.00016,30.56531]
[1779803205618,31.39,76976.08,0.5,0.42191,0.00016,30.56531]
[1779803205700,31.39,76976.77,0.5,0.42202,0.00016,30.56734]
[1779803206459,31.39,76976.77,0.5,0.42202,0.00016,30.56734]
[1779803206532,31.39,76977.11,0.5,0.42208,0.00016,30.56839]
[1779803208523,31.4,76979.45,0.5,0.42246,0.00016,30.57513]
[1779803208833,31.4,76979.99,0.5,0.42256,0.00016,30.57681]
[1779803213839,31.4,76985.53,0.5,0.42345,0.00016,30.59255]
[1779803218843,31.35,76984.87,0.5,0.4232,0.00016,30.58851]
[1779803223848,31.35,76985.45,0.5,0.42328,0.00016,30.58995]
[1779803226935,31.32,76993.35,0.5,0.42448,0.00016,30.61107]
[1779803231050,31.31,76986.89,0.5,0.4234,0.00016,30.59238]
[1779803231832,31.31,76983.72,0.5,0.42289,0.00016,30.58339]
[1779803232164,31.31,76983.72,0.5,0.42289,0.00016,30.58339]
[1779803232899,31.31,76983.67,0.5,0.42288,0.00016,30.58321]
[1779803233033,31.31,76983.67,0.5,0.42288,0.00016,30.58321]
[1779803233789,31.3,76981.29,0.5,0.4225,0.00016,30.57642]
[1779803238811,31.3,76978.33,0.5,0.42202,0.00016,30.56786]
[1779803243814,31.3,76973.11,0.5,0.42117,0.00016,30.55274]
[1779803248833,31.3,76974.99,0.5,0.42147,0.00016,30.55804]
[1779803251255,31.29,76977.16,0.5,0.42181,0.00016,30.56421]
[1779803251265,31.29,76977.16,0.5,0.42181,0.00016,30.56421]
[1779803251274,31.29,76977.16,0.5,0.42181,0.00016,30.56421]
[1779803251919,31.29,76974.1,0.5,0.42131,0.00016,30.55245]
[1779803252895,31.29,76965.07,0.5,0.41986,0.00016,30.52624]
[1779803255879,31.29,76959.52,0.5,0.41898,0.00016,30.50994]
[1779803258097,31.29,76959.33,0.5,0.41895,0.00016,30.50939]
[1779803258105,31.29,76959.33,0.5,0.41895,0.00016,30.50939]
[1779803258834,31.29,76960.17,0.5,0.41908,0.00016,30.51186]
[1779803263863,31.29,76960.99,0.5,0.41921,0.00016,30.51428]
[1779803265394,31.29,76965.27,0.5,0.4199,0.00016,30.52683]
[1779803265402,31.29,76965.27,0.5,0.4199,0.00016,30.52683]
[1779803265905,31.29,76965.77,0.5,0.41998,0.00016,30.52829]
[1779803266833,31.29,76973.49,0.5,0.42121,0.00016,30.55067]
[1779803268434,31.29,76980.2,0.5,0.42228,0.00016,30.56988]
[1779803268500,31.29,76980.2,0.5,0.42228,0.00016,30.56986]
[1779803273536,31.29,76976.7,0.5,0.42172,0.00016,30.55979]
[1779803278572,31.29,76974.67,0.5,0.4214,0.00016,30.55408]
[1779803280937,31.29,76974.25,0.5,0.42133,0.00016,30.5529]
[1779803281335,31.29,76974.72,0.5,0.42141,0.00016,30.55428]
[1779803281958,31.3,76985.61,0.5,0.42316,0.00016,30.58533]
[1779803282384,31.3,76985.61,0.5,0.42316,0.00016,30.58533]
[1779803282534,31.3,76985.61,0.5,0.42316,0.00016,30.58533]
[1779803282695,31.3,76985.61,0.5,0.42316,0.00016,30.58533]
[1779803282890,31.3,76985.61,0.5,0.42316,0.00016,30.58533]
[1779803282957,31.3,76985.61,0.5,0.42316,0.00016,30.58533]
[1779803282945,31.3,76989.89,0.5,0.42384,0.00016,30.59738]
[1779803282983,31.3,76989.89,0.5,0.42384,0.00016,30.59738]
[1779803283408,31.3,76989.89,0.5,0.42384,0.00016,30.59738]
[1779803283618,31.3,76989.89,0.5,0.42384,0.00016,30.59738]
[1779803283866,31.3,76989.89,0.5,0.42384,0.00016,30.59738]
[1779803283928,31.3,77003.65,0.5,0.42605,0.00016,30.63542]
[1779803283998,31.3,77003.65,0.5,0.42605,0.00016,30.63542]
[1779803284090,31.3,77003.65,0.5,0.42605,0.00016,30.63542]
[1779803284132,31.3,77003.65,0.5,0.42605,0.00016,30.63542]
[1779803284155,31.3,77003.65,0.5,0.42605,0.00016,30.63542]
[1779803284200,31.3,77003.65,0.5,0.42605,0.00016,30.63542]
[1779803284288,31.3,77003.65,0.5,0.42605,0.00016,30.63542]
[1779803284344,31.3,77003.65,0.5,0.42605,0.00016,30.63542]
[1779803284366,31.3,77003.65,0.5,0.42605,0.00016,30.63542]
[1779803284368,31.3,77003.65,0.5,0.42605,0.00016,30.63542]
[1779803284373,31.3,77003.65,0.5,0.42605,0.00016,30.63542]
[1779803284624,31.3,77003.65,0.5,0.42605,0.00016,30.63542]
[1779803284904,31.29,77008.15,0.5,0.42677,0.00016,30.64764]
[1779803285028,31.29,77008.15,0.5,0.42677,0.00016,30.64764]
[1779803285945,31.29,77007.0,0.5,0.42657,0.00016,30.64429]
[1779803286280,31.29,77007.0,0.5,0.42657,0.00016,30.64429]
[1779803289145,31.29,77009.86,0.5,0.42702,0.00016,30.65192]
[1779803289728,31.29,77009.86,0.5,0.42702,0.00016,30.65192]
[1779803289768,31.29,77009.86,0.5,0.42702,0.00016,30.65192]
[1779803289906,31.28,77017.84,0.5,0.42829,0.00016,30.6733]
[1779803290070,31.28,77017.84,0.5,0.42829,0.00016,30.6733]
[1779803290229,31.28,77017.84,0.5,0.42829,0.00016,30.6733]
[1779803290464,31.28,77017.84,0.5,0.42829,0.00016,30.6733]
[1779803290562,31.28,77017.84,0.5,0.42829,0.00016,30.6733]
[1779803290617,31.28,77017.84,0.5,0.42829,0.00016,30.6733]
[1779803290734,31.28,77017.84,0.5,0.42829,0.00016,30.6733]
[1779803290767,31.28,77017.84,0.5,0.42829,0.00016,30.6733]
[1779803290814,31.28,77017.84,0.5,0.42829,0.00016,30.6733]
[1779803290825,31.28,77017.84,0.5,0.42829,0.00016,30.6733]
[1779803290870,31.28,77034.38,0.5,0.43094,0.00016,30.71662]
[1779803290986,31.28,77034.38,0.5,0.43094,0.00016,30.71662]
[1779803291015,31.28,77034.38,0.5,0.43094,0.00016,30.71662]
[1779803291090,31.28,77034.38,0.5,0.43094,0.00016,30.71662]
[1779803291195,31.28,77034.38,0.5,0.43094,0.00016,30.71662]
[1779803291225,31.28,77034.38,0.5,0.43094,0.00016,30.71662]
[1779803291395,31.28,77034.38,0.5,0.43094,0.00016,30.71662]
[1779803291435,31.28,77034.38,0.5,0.43094,0.00016,30.71662]
[1779803291597,31.28,77034.38,0.5,0.43094,0.00016,30.71662]
[1779803291647,31.28,77034.38,0.5,0.43094,0.00016,30.71662]
[1779803291808,31.28,77034.38,0.5,0.43094,0.00016,30.71662]
[1779803291858,31.28,77034.38,0.5,0.43094,0.00016,30.71662]
[1779803291896,31.26,77031.04,0.5,0.43036,0.00016,30.70736]
[1779803292026,31.26,77031.04,0.5,0.43036,0.00016,30.70736]
[1779803292069,31.26,77031.04,0.5,0.43036,0.00016,30.70736]
[1779803292239,31.26,77031.04,0.5,0.43036,0.00016,30.70736]
[1779803292277,31.26,77031.04,0.5,0.43036,0.00016,30.70736]
[1779803292440,31.26,77031.04,0.5,0.43036,0.00016,30.70736]
[1779803292446,31.26,77031.04,0.5,0.43036,0.00016,30.70736]
[1779803292459,31.26,77031.04,0.5,0.43036,0.00016,30.70736]
[1779803292465,31.26,77031.04,0.5,0.43036,0.00016,30.70736]
[1779803292498,31.26,77031.04,0.5,0.43036,0.00016,30.70736]
[1779803292750,31.25,77032.27,0.5,0.43052,0.00016,30.71]
[1779803294510,31.23,77032.27,0.5,0.43048,0.00016,30.70945]
[1779803294598,31.23,77032.27,0.5,0.43048,0.00016,30.70945]
[1779803294755,31.22,77034.06,0.5,0.43073,0.00016,30.71356]
[1779803295525,31.22,77034.06,0.5,0.43073,0.00016,30.71356]
[1779803295548,31.22,77034.06,0.5,0.43073,0.00016,30.71356]
[1779803295592,31.22,77034.06,0.5,0.43073,0.00016,30.71356]
[1779803295608,31.22,77034.06,0.5,0.43073,0.00016,30.71356]
[1779803295808,31.22,77034.06,0.5,0.43073,0.00016,30.71356]
[1779803295824,31.22,77034.06,0.5,0.43073,0.00016,30.71356]
[1779803295894,31.2,77034.81,0.5,0.43081,0.00016,30.71497]
[1779803296010,31.2,77034.81,0.5,0.43081,0.00016,30.71497]
[1779803296645,31.2,77034.81,0.5,0.43081,0.00016,30.71497]
[1779803296809,31.2,77035.11,0.5,0.43085,0.00016,30.71566]
[1779803297624,31.2,77035.11,0.5,0.43085,0.00016,30.71566]
[1779803297713,31.2,77035.11,0.5,0.43084,0.00016,30.71556]
[1779803298937,31.2,77046.98,0.5,0.43277,0.00016,30.74617]
[1779803299292,31.2,77046.98,0.5,0.43277,0.00016,30.74617]
[1779803299790,31.2,77046.98,0.5,0.43277,0.00016,30.74617]
[1779803299950,31.2,77046.98,0.5,0.43277,0.00016,30.74617]
[1779803299953,31.2,77051.06,0.5,0.43343,0.00016,30.75645]
[1779803300008,31.2,77051.06,0.5,0.43343,0.00016,30.75645]
[1779803300440,31.2,77051.06,0.5,0.43343,0.00016,30.75645]
[1779803300513,31.2,77051.06,0.5,0.43343,0.00016,30.75645]
[1779803300556,31.2,77051.06,0.5,0.43343,0.00016,30.75645]
[1779803300613,31.2,77051.06,0.5,0.43343,0.00016,30.75645]
[1779803300691,31.2,77051.06,0.5,0.43343,0.00016,30.75645]
[1779803300739,31.2,77051.06,0.5,0.43343,0.00016,30.75645]
[1779803300767,31.2,77051.06,0.5,0.43343,0.00016,30.75645]
[1779803300829,31.2,77051.06,0.5,0.43343,0.00016,30.75645]
[1779803300920,31.2,77051.06,0.5,0.43343,0.00016,30.75645]
[1779803300921,31.2,77064.98,0.5,0.43568,0.00016,30.79101]
[1779803301008,31.2,77064.98,0.5,0.43568,0.00016,30.79101]
[1779803301137,31.2,77064.98,0.5,0.43568,0.00016,30.79101]
[1779803301354,31.2,77064.98,0.5,0.43568,0.00016,30.79101]
[1779803301373,31.2,77064.98,0.5,0.43568,0.00016,30.79101]
[1779803301381,31.2,77064.98,0.5,0.43568,0.00016,30.79101]
[1779803301386,31.2,77064.98,0.5,0.43568,0.00016,30.79101]
[1779803301764,31.2,77064.98,0.5,0.43568,0.00016,30.79101]
[1779803301820,31.2,77064.98,0.5,0.43568,0.00016,30.79101]
[1779803301947,31.21,77068.14,0.5,0.43619,0.00016,30.79872]
[1779803302783,31.2,77068.14,0.5,0.43618,0.00016,30.79863]
[1779803306803,31.19,77069.16,0.5,0.43632,0.00016,30.80078]
[1779803306810,31.19,77069.16,0.5,0.43632,0.00016,30.80078]
[1779803306834,31.19,77069.16,0.5,0.43632,0.00016,30.80078]
[1779803306863,31.19,77069.16,0.5,0.43632,0.00016,30.80078]
[1779803306944,31.19,77070.24,0.5,0.43649,0.00016,30.80328]
[1779803308863,31.18,77070.33,0.5,0.43649,0.00016,30.80339]
[1779803308941,31.18,77069.56,0.5,0.43636,0.00016,30.80142]
[1779803309904,31.18,77069.56,0.5,0.43636,0.00016,30.80142]
[1779803309908,31.18,77072.77,0.5,0.43687,0.00016,30.80907]
[1779803310866,31.18,77072.77,0.5,0.43687,0.00016,30.80907]
[1779803310897,31.18,77072.77,0.5,0.43687,0.00016,30.80907]
[1779803310948,31.17,77077.64,0.5,0.43765,0.00016,30.82064]
[1779803312228,31.17,77077.64,0.5,0.43763,0.00016,30.8176]
[1779803313734,31.17,77078.46,0.5,0.43776,0.00016,30.81944]
[1779803313928,31.17,77078.46,0.5,0.43776,0.00016,30.81944]
[1779803313989,31.17,77078.46,0.5,0.43776,0.00016,30.81944]
[1779803313883,31.16,77094.52,0.5,0.44035,0.00016,30.85694]
[1779803314079,31.16,77094.52,0.5,0.44035,0.00016,30.85694]
[1779803314287,31.16,77094.52,0.5,0.44035,0.00016,30.85694]
[1779803314610,31.16,77094.52,0.5,0.44035,0.00016,30.85694]
[1779803314713,31.16,77094.52,0.5,0.44035,0.00016,30.85694]
[1779803314718,31.16,77094.52,0.5,0.44035,0.00016,30.85694]
[1779803314845,31.16,77094.52,0.5,0.44035,0.00016,30.85694]
[1779803314930,31.16,77098.09,0.5,0.44092,0.00016,30.86512]
[1779803315888,31.16,77098.09,0.5,0.44092,0.00016,30.86505]
[1779803316841,31.16,77098.09,0.5,0.44092,0.00016,30.86505]
[1779803316847,31.16,77098.09,0.5,0.44092,0.00016,30.86505]
[1779803316897,31.17,77096.59,0.5,0.44068,0.00016,30.86174]
[1779803317635,31.17,77096.59,0.5,0.44068,0.00016,30.86174]
[1779803317668,31.17,77096.59,0.5,0.44068,0.00016,30.86174]
[1779803317699,31.17,77096.59,0.5,0.44068,0.00016,30.86174]
[1779803317882,31.17,77096.59,0.5,0.44068,0.00016,30.86174]
[1779803317976,31.17,77096.59,0.5,0.44068,0.00016,30.86174]
[1779803317927,31.16,77105.77,0.5,0.44215,0.00016,30.88233]
[1779803318190,31.16,77105.77,0.5,0.44215,0.00016,30.88233]
[1779803318221,31.16,77105.77,0.5,0.44215,0.00016,30.88233]
[1779803318976,31.16,77105.77,0.5,0.44215,0.00016,30.88233]
[1779803318980,31.15,77110.3,0.5,0.44287,0.00016,30.89227]
[1779803320922,31.13,77111.0,0.5,0.44294,0.00016,30.89331]
[1779803323206,31.11,77114.66,0.5,0.44348,0.00016,30.90084]
[1779803323210,31.11,77114.66,0.5,0.44348,0.00016,30.90084]
[1779803323337,31.11,77114.66,0.5,0.44348,0.00016,30.90084]
[1779803324017,31.09,77119.62,0.5,0.44426,0.00016,30.91144]
[1779803324234,31.09,77119.62,0.5,0.44426,0.00016,30.91144]
[1779803324953,31.08,77119.62,0.5,0.44423,0.00016,30.91114]
[1779803325195,31.08,77119.62,0.5,0.44423,0.00016,30.91114]
[1779803325959,31.08,77126.93,0.5,0.44541,0.00016,30.92688]
[1779803327019,31.08,77126.93,0.5,0.44541,0.00016,30.92688]
[1779803328352,31.08,77133.96,0.5,0.44655,0.00016,30.94179]
[1779803328986,31.08,77141.93,0.5,0.44786,0.00016,30.95857]
[1779803330203,31.08,77144.5,0.5,0.44828,0.00016,30.96393]
[1779803330298,31.08,77144.5,0.5,0.44828,0.00016,30.96393]
[1779803330600,31.08,77144.5,0.5,0.44828,0.00016,30.96393]
[1779803330616,31.08,77144.5,0.5,0.44828,0.00016,30.96393]
[1779803330998,31.09,77164.44,0.5,0.45153,0.00016,31.00395]
[1779803331430,31.09,77164.44,0.5,0.45153,0.00016,31.00395]
[1779803331432,31.09,77164.44,0.5,0.45153,0.00016,31.00395]
[1779803331463,31.09,77164.44,0.5,0.45153,0.00016,31.00395]
[1779803331531,31.09,77164.44,0.5,0.45153,0.00016,31.00395]
[1779803331679,31.09,77164.44,0.5,0.45153,0.00016,31.00395]
[1779803332012,31.09,77159.76,0.5,0.45078,0.00016,30.99486]
[1779803332451,31.09,77159.76,0.5,0.45078,0.00016,30.99486]
[1779803332758,31.09,77159.76,0.5,0.45078,0.00016,30.99486]
[1779803332810,31.09,77159.76,0.5,0.45078,0.00016,30.99486]
[1779803333374,31.1,77155.12,0.5,0.45003,0.00016,30.98571]
[1779803333715,31.1,77155.12,0.5,0.45003,0.00016,30.98571]
[1779803333807,31.1,77155.12,0.5,0.45003,0.00016,30.98571]
[1779803333848,31.1,77155.12,0.5,0.45003,0.00016,30.98571]
[1779803333898,31.1,77155.12,0.5,0.45003,0.00016,30.98571]
[1779803334020,31.1,77165.16,0.5,0.45166,0.00016,31.00551]
[1779803334202,31.1,77165.16,0.5,0.45166,0.00016,31.00551]
[1779803334204,31.1,77165.16,0.5,0.45166,0.00016,31.00551]
[1779803334271,31.1,77165.16,0.5,0.45166,0.00016,31.00551]
[1779803334294,31.1,77165.16,0.5,0.45166,0.00016,31.00551]
[1779803334982,31.1,77165.16,0.5,0.45166,0.00016,31.00551]
[1779803335013,31.1,77165.16,0.5,0.45166,0.00016,31.00551]
[1779803335021,31.1,77165.16,0.5,0.45166,0.00016,31.00551]
[1779803335033,31.1,77165.16,0.5,0.45166,0.00016,31.00551]
[1779803335033,31.09,77186.42,0.5,0.45512,0.00016,31.04572]
[1779803335777,31.09,77186.42,0.5,0.45512,0.00016,31.04572]
[1779803335847,31.09,77186.42,0.5,0.45512,0.00016,31.04572]
[1779803336034,31.08,77189.32,0.5,0.45557,0.00016,31.05087]
[1779803336188,31.08,77189.32,0.5,0.45557,0.00016,31.05087]
[1779803336435,31.08,77189.32,0.5,0.45557,0.00016,31.05087]
[1779803338104,31.06,77191.61,0.5,0.4559,0.00016,31.05471]
[1779803338907,31.06,77191.61,0.5,0.4559,0.00016,31.05471]
[1779803340075,31.04,77200.76,0.5,0.45736,0.00016,31.07077]
[1779803340968,31.04,77200.76,0.5,0.45736,0.00016,31.07077]
[1779803340985,31.04,77200.76,0.5,0.45736,0.00016,31.07077]
[1779803341071,31.03,77200.86,0.5,0.45735,0.00016,31.07076]
[1779803342037,31.03,77200.86,0.5,0.45735,0.00016,31.07076]
[1779803342051,31.03,77200.86,0.5,0.45735,0.00016,31.07076]
[1779803342075,31.01,77204.83,0.5,0.45798,0.00016,31.07757]
[1779803346047,30.99,77187.05,0.5,0.45503,0.00016,31.04525]
[1779803346967,30.98,77185.82,0.5,0.45482,0.00016,31.04284]
[1779803350080,30.96,77170.19,0.5,0.45223,0.00016,31.01286]
[1779803352087,30.97,77165.2,0.5,0.45143,0.00016,31.00327]
[1779803354078,30.97,77148.68,0.5,0.44873,0.00016,30.97013]
[1779803355012,30.97,77156.83,0.5,0.45006,0.00016,30.98666]
[1779803359791,30.97,77154.31,0.5,0.44965,0.00016,30.98162]
[1779803359804,30.97,77154.31,0.5,0.44965,0.00016,30.98162]
[1779803359882,30.97,77154.31,0.5,0.44965,0.00016,30.98162]
[1779803359999,30.97,77160.29,0.5,0.45063,0.00016,30.9936]
[1779803361063,30.97,77171.12,0.5,0.4524,0.00016,31.01483]
[1779803362991,30.97,77180.93,0.5,0.45399,0.00016,31.03342]
[1779803363210,30.97,77180.93,0.5,0.45399,0.00016,31.03342]
[1779803363609,30.97,77180.93,0.5,0.45399,0.00016,31.03342]
[1779803363622,30.97,77180.93,0.5,0.45399,0.00016,31.03342]
[1779803363715,30.97,77180.93,0.5,0.45399,0.00016,31.03342]
[1779803363936,30.97,77180.93,0.5,0.45399,0.00016,31.03342]
[1779803363954,30.96,77197.67,0.5,0.45671,0.00016,31.0641]
[1779803364902,30.96,77197.67,0.5,0.45671,0.00016,31.0641]
[1779803365019,30.96,77197.67,0.5,0.45671,0.00016,31.0641]
[1779803365065,30.96,77197.67,0.5,0.45671,0.00016,31.0641]
[1779803365106,30.96,77197.67,0.5,0.45671,0.00016,31.0641]
[1779803365084,30.95,77204.81,0.5,0.45786,0.00016,31.07664]
[1779803365131,30.95,77204.81,0.5,0.45786,0.00016,31.07664]
[1779803366129,30.95,77204.81,0.5,0.45786,0.00016,31.07664]
[1779803366159,30.95,77204.81,0.5,0.45786,0.00016,31.07664]
[1779803366259,30.95,77207.3,0.5,0.45827,0.00016,31.08098]
[1779803368635,30.95,77203.42,0.5,0.45763,0.00016,31.07415]
[1779803368685,30.95,77203.42,0.5,0.45763,0.00016,31.07415]
[1779803368714,30.94,77205.3,0.5,0.45793,0.00016,31.07741]
[1779803370283,30.94,77205.3,0.5,0.45793,0.00016,31.07741]
[1779803370289,30.94,77205.3,0.5,0.45793,0.00016,31.07741]
[1779803370345,30.94,77207.65,0.5,0.45831,0.00016,31.0815]
[1779803374471,30.94,77203.01,0.5,0.45754,0.00016,31.07039]
[1779803374795,30.94,77203.01,0.5,0.45754,0.00016,31.07039]
[1779803374838,30.94,77203.01,0.5,0.45754,0.00016,31.07039]
[1779803375104,30.94,77221.71,0.5,0.4606,0.00016,31.10255]
[1779803375223,30.94,77221.71,0.5,0.4606,0.00016,31.10255]
[1779803375281,30.94,77221.71,0.5,0.4606,0.00016,31.10255]
[1779803375445,30.94,77221.71,0.5,0.4606,0.00016,31.10255]
[1779803375487,30.94,77221.71,0.5,0.4606,0.00016,31.10255]
[1779803375495,30.94,77221.71,0.5,0.4606,0.00016,31.10255]
[1779803377065,30.94,77226.61,0.5,0.4614,0.00016,31.11065]
[1779803377979,30.93,77214.61,0.5,0.45943,0.00016,31.09048]
[1779803379754,30.93,77214.61,0.5,0.45943,0.00016,31.09048]
[1779803379761,30.93,77214.61,0.5,0.45943,0.00016,31.09048]
[1779803380078,30.93,77229.72,0.5,0.46191,0.00016,31.11571]
[1779803382492,30.93,77235.28,0.5,0.46282,0.00016,31.12467]
[1779803382903,30.93,77235.28,0.5,0.46282,0.00016,31.12467]
[1779803383122,30.93,77235.28,0.5,0.46282,0.00016,31.12467]
[1779803383036,30.93,77248.01,0.5,0.4649,0.00016,31.14464]
[1779803383719,30.93,77248.01,0.5,0.4649,0.00016,31.14464]
[1779803383761,30.93,77248.01,0.5,0.4649,0.00016,31.14464]
[1779803383960,30.93,77248.01,0.5,0.4649,0.00016,31.14464]
[1779803383999,30.93,77248.01,0.5,0.4649,0.00016,31.14464]
[1779803384130,30.93,77263.1,0.5,0.46738,0.00016,31.1672]
[1779803384160,30.93,77263.1,0.5,0.46738,0.00016,31.1672]
[1779803384183,30.93,77263.1,0.5,0.46738,0.00016,31.1672]
[1779803384609,30.93,77263.1,0.5,0.46738,0.00016,31.1672]
[1779803384647,30.93,77263.1,0.5,0.46738,0.00016,31.1672]
[1779803384694,30.93,77263.1,0.5,0.46738,0.00016,31.1672]
[1779803384809,30.93,77263.1,0.5,0.46738,0.00016,31.1672]
[1779803384880,30.93,77263.1,0.5,0.46738,0.00016,31.1672]
[1779803385083,30.93,77266.33,0.5,0.46791,0.00016,31.17187]
[1779803385786,30.93,77266.33,0.5,0.46791,0.00016,31.17187]
[1779803385838,30.93,77266.33,0.5,0.46791,0.00016,31.17187]
[1779803385887,30.93,77279.38,0.5,0.47005,0.00016,31.1902]
[1779803386441,30.93,77279.38,0.5,0.47005,0.00016,31.1902]
[1779803386471,30.93,77279.38,0.5,0.47005,0.00016,31.1902]
[1779803387859,30.93,77282.89,0.5,0.47062,0.00016,31.19498]
[1779803391130,30.93,77282.29,0.5,0.47052,0.00016,31.19417]
[1779803391139,30.93,77283.1,0.5,0.47066,0.00016,31.19527]
[1779803394950,30.93,77287.01,0.5,0.4713,0.00016,31.20052]
[1779803395052,30.93,77302.34,0.5,0.47382,0.00016,31.22029]
[1779803395312,30.93,77302.34,0.5,0.47382,0.00016,31.22029]
[1779803395357,30.93,77302.34,0.5,0.47382,0.00016,31.22029]
[1779803395409,30.93,77302.34,0.5,0.47382,0.00016,31.22029]
[1779803395741,30.93,77302.34,0.5,0.47382,0.00016,31.22029]
[1779803396068,30.93,77302.34,0.5,0.47382,0.00016,31.22029]
[1779803396139,30.93,77302.34,0.5,0.47382,0.00016,31.22029]
[1779803396156,30.93,77307.21,0.5,0.47461,0.00016,31.2263]
[1779803396271,30.93,77307.21,0.5,0.47461,0.00016,31.2263]
[1779803396463,30.93,77307.21,0.5,0.47461,0.00016,31.2263]
[1779803396471,30.93,77307.21,0.5,0.47461,0.00016,31.2263]
[1779803396474,30.93,77307.21,0.5,0.47461,0.00016,31.2263]
[1779803396722,30.93,77307.21,0.5,0.47461,0.00016,31.2263]
[1779803396810,30.93,77300.81,0.5,0.47356,0.00016,31.21835]
[1779803397953,30.93,77300.81,0.5,0.47356,0.00016,31.21835]
[1779803398094,30.93,77299.15,0.5,0.47329,0.00016,31.21626]
[1779803399999,30.93,77281.49,0.5,0.47039,0.00016,31.19309]
[1779803400996,30.93,77293.65,0.5,0.47239,0.00016,31.20922]
[1779803402043,30.93,77331.28,0.5,0.47856,0.00016,31.25421]
[1779803402478,30.93,77331.28,0.5,0.47856,0.00016,31.25421]
[1779803402746,30.93,77331.28,0.5,0.47856,0.00016,31.25421]
[1779803403114,30.93,77331.28,0.5,0.47856,0.00016,31.25421]
[1779803403209,30.93,77344.81,0.5,0.48078,0.00016,31.26857]
[1779803403411,30.93,77344.81,0.5,0.48078,0.00016,31.26857]
[1779803403591,30.93,77344.81,0.5,0.48078,0.00016,31.26857]
[1779803403918,30.93,77344.81,0.5,0.48078,0.00016,31.26857]
[1779803403968,30.93,77344.81,0.5,0.48078,0.00016,31.26857]
[1779803404067,30.92,77351.44,0.5,0.48186,0.00016,31.2752]
[1779803404866,30.92,77351.44,0.5,0.48186,0.00016,31.2752]
[1779803404875,30.92,77351.44,0.5,0.48186,0.00016,31.2752]
[1779803404877,30.92,77351.44,0.5,0.48186,0.00016,31.2752]
[1779803405152,30.92,77354.34,0.5,0.48234,0.00016,31.27806]
[1779803406958,30.92,77352.68,0.5,0.48206,0.00016,31.27643]
[1779803406982,30.92,77352.68,0.5,0.48206,0.00016,31.27643]
[1779803406993,30.92,77352.68,0.5,0.48206,0.00016,31.27643]
[1779803407206,30.92,77350.51,0.5,0.48171,0.00016,31.27429]
[1779803409073,30.92,77353.93,0.5,0.48227,0.00016,31.27767]
[1779803409088,30.92,77353.93,0.5,0.48227,0.00016,31.27767]
[1779803409206,30.92,77353.93,0.5,0.48227,0.00016,31.27767]
[1779803409126,30.93,77359.46,0.5,0.48319,0.00016,31.28301]
[1779803409593,30.93,77359.46,0.5,0.48319,0.00016,31.28301]
[1779803410604,30.93,77375.92,0.5,0.48589,0.00016,31.29789]
[1779803412146,30.92,77382.0,0.5,0.48688,0.00016,31.30301]
[1779803412609,30.92,77382.0,0.5,0.48688,0.00016,31.30301]
[1779803412776,30.92,77382.0,0.5,0.48688,0.00016,31.30301]
[1779803413158,30.92,77351.87,0.5,0.48194,0.00016,31.27565]
[1779803413724,30.92,77351.87,0.5,0.48194,0.00016,31.27565]
[1779803413764,30.92,77351.87,0.5,0.48194,0.00016,31.27565]
[1779803414243,30.92,77347.75,0.5,0.48126,0.00016,31.27152]
[1779803415172,30.92,77345.98,0.5,0.48097,0.00016,31.26973]
[1779803415388,30.92,77345.98,0.5,0.48097,0.00016,31.26973]
[1779803415389,30.92,77345.98,0.5,0.48097,0.00016,31.26973]
[1779803415468,30.92,77345.98,0.5,0.48097,0.00016,31.26973]
[1779803415988,30.92,77351.93,0.5,0.48194,0.00016,31.2757]
[1779803416849,30.92,77351.93,0.5,0.48194,0.00016,31.2757]
[1779803416891,30.92,77351.93,0.5,0.48194,0.00016,31.2757]
[1779803417210,30.92,77375.3,0.5,0.48578,0.00016,31.29734]
[1779803417366,30.92,77375.3,0.5,0.48578,0.00016,31.29734]
[1779803418226,30.92,77378.27,0.5,0.48627,0.00016,31.29988]
[1779803418862,30.92,77378.27,0.5,0.48627,0.00016,31.29988]
[1779803418925,30.92,77378.27,0.5,0.48627,0.00016,31.29988]
[1779803418951,30.92,77378.27,0.5,0.48627,0.00016,31.29988]
[1779803419056,30.92,77378.27,0.5,0.48627,0.00016,31.29988]
[1779803419158,30.92,77380.79,0.5,0.48668,0.00016,31.302]
[1779803419534,30.92,77380.79,0.5,0.48668,0.00016,31.302]
[1779803419790,30.92,77380.79,0.5,0.48668,0.00016,31.302]
[1779803420106,30.92,77380.79,0.5,0.48668,0.00016,31.302]
[1779803420111,30.92,77358.69,0.5,0.48305,0.00016,31.28225]
[1779803421728,30.92,77358.69,0.5,0.48305,0.00016,31.28225]
[1779803422034,30.92,77358.69,0.5,0.48305,0.00016,31.28225]
[1779803422223,30.92,77383.68,0.5,0.48715,0.00016,31.30439]
[1779803423502,30.92,77384.59,0.5,0.4873,0.00016,31.30513]
[1779803423563,30.92,77384.59,0.5,0.4873,0.00016,31.30513]
[1779803423635,30.92,77384.59,0.5,0.4873,0.00016,31.30513]
[1779803423674,30.92,77384.59,0.5,0.4873,0.00016,31.30513]
[1779803423832,30.92,77384.59,0.5,0.4873,0.00016,31.30513]
[1779803423883,30.92,77384.59,0.5,0.4873,0.00016,31.30513]
[1779803423930,30.91,77374.92,0.5,0.48571,0.00016,31.297]
[1779803424708,30.91,77374.92,0.5,0.48571,0.00016,31.297]
[1779803424744,30.91,77374.92,0.5,0.48571,0.00016,31.297]
[1779803424762,30.91,77374.92,0.5,0.48571,0.00016,31.297]
[1779803424779,30.91,77374.92,0.5,0.48571,0.00016,31.297]
[1779803425118,30.91,77374.92,0.5,0.48571,0.00016,31.297]
[1779803425204,30.91,77374.92,0.5,0.48571,0.00016,31.297]
[1779803425201,30.91,77364.11,0.5,0.48394,0.00016,31.28732]
[1779803425522,30.91,77364.11,0.5,0.48394,0.00016,31.28732]
[1779803425723,30.91,77364.11,0.5,0.48394,0.00016,31.28732]
[1779803427125,30.91,77364.11,0.5,0.48394,0.00016,31.28732]
[1779803427172,30.91,77343.12,0.5,0.48049,0.00016,31.26677]
[1779803427825,30.91,77334.61,0.5,0.47909,0.00016,31.25777]
[1779803428694,30.91,77334.61,0.5,0.47909,0.00016,31.25777]
[1779803428701,30.91,77334.61,0.5,0.47909,0.00016,31.25777]
[1779803429149,30.91,77326.63,0.5,0.47778,0.00016,31.24898]
[1779803429555,30.91,77326.63,0.5,0.47778,0.00016,31.24898]
[1779803429568,30.91,77326.63,0.5,0.47778,0.00016,31.24898]
[1779803430265,30.91,77335.17,0.5,0.47918,0.00016,31.25836]
[1779803430830,30.91,77335.17,0.5,0.47918,0.00016,31.25836]
[1779803430928,30.91,77327.39,0.5,0.4779,0.00016,31.24982]
[1779803431442,30.91,77327.39,0.5,0.4779,0.00016,31.24982]
[1779803431474,30.91,77327.39,0.5,0.4779,0.00016,31.24982]
[1779803431674,30.91,77327.39,0.5,0.4779,0.00016,31.24982]
[1779803432223,30.91,77325.41,0.5,0.47758,0.00016,31.2447]
[1779803432878,30.91,77325.41,0.5,0.47758,0.00016,31.2447]
[1779803433152,30.91,77318.7,0.5,0.47647,0.00016,31.237]
[1779803435247,30.91,77318.86,0.5,0.4765,0.00016,31.23719]
[1779803436184,30.91,77328.89,0.5,0.47815,0.00016,31.24858]
[1779803437266,30.91,77340.16,0.5,0.48,0.00016,31.26076]
[1779803438272,30.91,77331.16,0.5,0.47852,0.00016,31.25109]
[1779803439313,30.91,77327.43,0.5,0.4779,0.00016,31.24695]
[1779803439972,30.91,77327.43,0.5,0.4779,0.00016,31.24695]
[1779803440267,30.91,77314.83,0.5,0.47583,0.00016,31.23244]
[1779803441284,30.91,77296.79,0.5,0.47287,0.00016,31.21021]
[1779803441365,30.91,77296.79,0.5,0.47287,0.00016,31.21021]
[1779803441525,30.91,77296.79,0.5,0.47287,0.00016,31.21021]
[1779803441534,30.91,77296.79,0.5,0.47287,0.00016,31.21021]
[1779803441536,30.91,77296.79,0.5,0.47287,0.00016,31.21021]
[1779803442021,30.91,77295.41,0.5,0.47265,0.00016,31.20844]
[1779803443862,30.91,77302.6,0.5,0.47383,0.00016,31.21756]
[1779803444650,30.91,77302.6,0.5,0.47383,0.00016,31.21756]
[1779803445178,30.91,77309.44,0.5,0.47495,0.00016,31.22599]
[1779803446022,30.91,77309.44,0.5,0.47495,0.00016,31.22599]
[1779803446039,30.91,77309.44,0.5,0.47495,0.00016,31.22599]
[1779803446064,30.91,77309.44,0.5,0.47495,0.00016,31.22599]
[1779803446087,30.91,77309.23,0.5,0.47492,0.00016,31.22573]
[1779803446783,30.91,77309.23,0.5,0.47492,0.00016,31.22573]
[1779803446831,30.91,77309.23,0.5,0.47492,0.00016,31.22573]
[1779803446855,30.91,77309.23,0.5,0.47492,0.00016,31.22573]
[1779803446947,30.91,77304.9,0.5,0.47421,0.00016,31.22042]
[1779803447419,30.91,77304.9,0.5,0.47421,0.00016,31.22042]
[1779803447510,30.91,77304.9,0.5,0.47421,0.00016,31.22042]
[1779803448108,30.91,77304.9,0.5,0.47421,0.00016,31.22042]
[1779803448261,30.91,77298.78,0.5,0.4732,0.00016,31.21276]
[1779803448325,30.91,77298.78,0.5,0.4732,0.00016,31.21276]
[1779803448395,30.91,77298.78,0.5,0.4732,0.00016,31.21276]
[1779803448812,30.91,77298.78,0.5,0.4732,0.00016,31.21276]
[1779803448904,30.91,77298.78,0.5,0.4732,0.00016,31.21276]
[1779803448992,30.91,77298.78,0.5,0.4732,0.00016,31.21276]
[1779803449015,30.91,77298.78,0.5,0.4732,0.00016,31.21276]
[1779803449193,30.91,77298.78,0.5,0.4732,0.00016,31.21276]
[1779803449287,30.91,77284.96,0.5,0.47093,0.00016,31.19472]
[1779803449907,30.91,77284.96,0.5,0.47093,0.00016,31.19472]
[1779803450688,30.91,77284.96,0.5,0.47093,0.00016,31.19472]
[1779803450711,30.91,77284.96,0.5,0.47093,0.00016,31.19472]
[1779803450880,30.91,77284.96,0.5,0.47093,0.00016,31.19472]
[1779803450944,30.91,77277.45,0.5,0.4697,0.00016,31.1845]
[1779803451989,30.91,77277.45,0.5,0.4697,0.00016,31.1845]
[1779803452040,30.91,77277.45,0.5,0.4697,0.00016,31.1845]
[1779803452252,30.91,77269.76,0.5,0.46844,0.00016,31.17371]
[1779803452841,30.91,77269.76,0.5,0.46844,0.00016,31.17371]
[1779803452897,30.91,77269.76,0.5,0.46844,0.00016,31.17371]
[1779803452958,30.91,77269.76,0.5,0.46844,0.00016,31.17371]
[1779803453253,30.91,77259.72,0.5,0.46679,0.00016,31.15917]
[1779803454233,30.91,77259.72,0.5,0.46679,0.00016,31.15917]
[1779803454235,30.91,77254.78,0.5,0.46598,0.00016,31.15181]
[1779803454370,30.91,77254.78,0.5,0.46598,0.00016,31.15181]
[1779803455233,30.91,77238.15,0.5,0.46325,0.00016,31.12612]
[1779803455852,30.91,77238.15,0.5,0.46325,0.00016,31.12612]
[1779803455894,30.91,77238.15,0.5,0.46325,0.00016,31.12612]
[1779803456225,30.91,77228.26,0.5,0.46163,0.00016,31.11015]
[1779803457308,30.91,77218.66,0.5,0.46006,0.00016,31.09418]
[1779803460298,30.91,77211.48,0.5,0.45888,0.00016,31.0819]
[1779803460464,30.91,77211.48,0.5,0.45888,0.00016,31.0819]
[1779803461017,30.91,77211.48,0.5,0.45888,0.00016,31.0819]
[1779803461082,30.91,77211.48,0.5,0.45888,0.00016,31.0819]
[1779803461168,30.91,77200.77,0.5,0.45712,0.00016,31.06309]
[1779803461736,30.91,77200.77,0.5,0.45712,0.00016,31.06309]
[1779803461801,30.91,77200.77,0.5,0.45712,0.00016,31.06309]
[1779803461855,30.91,77200.77,0.5,0.45712,0.00016,31.06309]
[1779803461937,30.91,77200.77,0.5,0.45712,0.00016,31.06309]
[1779803462077,30.91,77185.0,0.5,0.45454,0.00016,31.03431]
[1779803462596,30.91,77185.0,0.5,0.45454,0.00016,31.03431]
[1779803462645,30.91,77185.0,0.5,0.45454,0.00016,31.03431]
[1779803462758,30.91,77185.0,0.5,0.45454,0.00016,31.03431]
[1779803462818,30.91,77185.0,0.5,0.45454,0.00016,31.03431]
[1779803463220,30.91,77185.0,0.5,0.45454,0.00016,31.03431]
[1779803463326,30.91,77185.0,0.5,0.45454,0.00016,31.03431]
[1779803463246,30.91,77177.55,0.5,0.45332,0.00016,31.02026]
[1779803463507,30.91,77177.55,0.5,0.45332,0.00016,31.02026]
[1779803463630,30.91,77177.55,0.5,0.45332,0.00016,31.02026]
[1779803463871,30.91,77177.55,0.5,0.45332,0.00016,31.02026]
[1779803463932,30.91,77177.55,0.5,0.45332,0.00016,31.02026]
[1779803464026,30.91,77177.55,0.5,0.45332,0.00016,31.02026]
[1779803464261,30.91,77177.55,0.5,0.45332,0.00016,31.02026]
[1779803464305,30.91,77177.55,0.5,0.45332,0.00016,31.02026]
[1779803464275,30.91,77163.28,0.5,0.45099,0.00016,30.99254]
[1779803464600,30.91,77163.28,0.5,0.45099,0.00016,30.99254]
[1779803464655,30.91,77163.28,0.5,0.45099,0.00016,30.99254]
[1779803464668,30.91,77163.28,0.5,0.45099,0.00016,30.99254]
[1779803464703,30.91,77163.28,0.5,0.45099,0.00016,30.99254]
[1779803464735,30.91,77163.28,0.5,0.45099,0.00016,30.99254]
[1779803464787,30.91,77163.28,0.5,0.45099,0.00016,30.99254]
[1779803464825,30.91,77163.28,0.5,0.45099,0.00016,30.99254]
[1779803465496,30.91,77163.31,0.5,0.45099,0.00016,30.99263]
[1779803466257,30.91,77158.62,0.5,0.45023,0.00016,30.98329]
[1779803466671,30.91,77158.62,0.5,0.45023,0.00016,30.98329]
[1779803467072,30.91,77158.62,0.5,0.45023,0.00016,30.98329]
[1779803468076,30.91,77165.62,0.5,0.45137,0.00016,30.99719]
[1779803468738,30.91,77165.62,0.5,0.45137,0.00016,30.99719]
[1779803469086,30.91,77165.0,0.5,0.45127,0.00016,30.99597]
[1779803470163,30.91,77165.0,0.5,0.45127,0.00016,30.99597]
[1779803470220,30.92,77160.86,0.5,0.4506,0.00016,30.98779]
[1779803470451,30.92,77160.86,0.5,0.4506,0.00016,30.98779]
[1779803471107,30.92,77160.86,0.5,0.4506,0.00016,30.98779]
[1779803472230,30.92,77160.86,0.5,0.4506,0.00016,30.98779]
[1779803472270,30.92,77160.86,0.5,0.4506,0.00016,30.98779]
[1779803472316,30.92,77162.91,0.5,0.45093,0.00016,30.99188]
[1779803472632,30.92,77162.91,0.5,0.45093,0.00016,30.99188]
[1779803473114,30.92,77162.91,0.5,0.45093,0.00016,30.99188]
[1779803475128,30.92,77170.28,0.5,0.45214,0.00016,31.00634]
[1779803477288,30.92,77171.12,0.5,0.45228,0.00016,31.00796]
[1779803477301,30.92,77190.01,0.5,0.45537,0.00016,31.04364]
[1779803477973,30.92,77190.01,0.5,0.45537,0.00016,31.04364]
[1779803478239,30.92,77176.55,0.5,0.45316,0.00016,31.0184]
[1779803479337,30.92,77163.24,0.5,0.45099,0.00016,30.99253]
[1779803480270,30.92,77164.44,0.5,0.45118,0.00016,30.99491]
[1779803480882,30.92,77164.44,0.5,0.45118,0.00016,30.99491]
[1779803481288,30.92,77163.78,0.5,0.45108,0.00016,30.99362]
[1779803482231,30.92,77163.78,0.5,0.45108,0.00016,30.99362]
[1779803482966,30.92,77158.71,0.5,0.45025,0.00016,30.98354]
[1779803482973,30.92,77158.71,0.5,0.45025,0.00016,30.98354]
[1779803483017,30.92,77158.71,0.5,0.45025,0.00016,30.98354]
[1779803483192,30.92,77158.71,0.5,0.45025,0.00016,30.98354]
[1779803483472,30.92,77158.71,0.5,0.45025,0.00016,30.98354]
[1779803484194,30.92,77152.4,0.5,0.44922,0.00016,30.97081]
[1779803484939,30.92,77152.4,0.5,0.44922,0.00016,30.97081]
[1779803485171,30.92,77152.4,0.5,0.44922,0.00016,30.97081]
[1779803487241,30.92,77178.77,0.5,0.45354,0.00016,31.0227]
[1779803489237,30.92,77183.79,0.5,0.45436,0.00016,31.03217]
[1779803492342,30.92,77185.24,0.5,0.45459,0.00016,31.03195]
[1779803492915,30.92,77184.46,0.5,0.45446,0.00016,31.03048]
[1779803493227,30.92,77184.46,0.5,0.45446,0.00016,31.03048]
[1779803493325,30.92,77228.51,0.5,0.46168,0.00016,31.10773]
[1779803493688,30.92,77228.51,0.5,0.46168,0.00016,31.10773]
[1779803493780,30.92,77228.51,0.5,0.46168,0.00016,31.10773]
[1779803493902,30.92,77228.51,0.5,0.46168,0.00016,31.10773]
[1779803494182,30.92,77228.51,0.5,0.46168,0.00016,31.10773]
[1779803494210,30.92,77228.51,0.5,0.46168,0.00016,31.10773]
[1779803494262,30.92,77228.51,0.5,0.46168,0.00016,31.10773]
[1779803494276,30.92,77228.51,0.5,0.46168,0.00016,31.10773]
[1779803494392,30.92,77228.51,0.5,0.46168,0.00016,31.10773]
[1779803494362,30.92,77249.46,0.5,0.46511,0.00016,31.1409]
[1779803494619,30.92,77249.46,0.5,0.46511,0.00016,31.1409]
[1779803495335,30.92,77249.46,0.5,0.46511,0.00016,31.1409]
[1779803495371,30.92,77253.0,0.5,0.46569,0.00016,31.14629]
[1779803495495,30.92,77253.0,0.5,0.46569,0.00016,31.14629]
[1779803496299,30.92,77252.87,0.5,0.46567,0.00016,31.14609]
[1779803496798,30.92,77252.87,0.5,0.46567,0.00016,31.14609]
[1779803496805,30.92,77252.87,0.5,0.46567,0.00016,31.14609]
[1779803497129,30.92,77252.87,0.5,0.46567,0.00016,31.14609]
[1779803497312,30.92,77247.86,0.5,0.46485,0.00016,31.13846]
[1779803499388,30.92,77247.76,0.5,0.46483,0.00016,31.1383]
[1779803499391,30.92,77247.76,0.5,0.46483,0.00016,31.1383]
[1779803500392,30.92,77241.16,0.5,0.46375,0.00016,31.12804]
[1779803502394,30.92,77232.92,0.5,0.4624,0.00016,31.11492]
[1779803505382,30.92,77227.46,0.5,0.46151,0.00016,31.10605]
[1779803505462,30.92,77227.46,0.5,0.46151,0.00016,31.10605]
[1779803506389,30.92,77228.27,0.5,0.46164,0.00016,31.10739]
[1779803508854,30.92,77228.13,0.5,0.46162,0.00016,31.10718]
[1779803508867,30.92,77228.13,0.5,0.46162,0.00016,31.10718]
[1779803509318,30.93,77227.34,0.5,0.4615,0.00016,31.10589]
[1779803511805,30.93,77222.06,0.5,0.46063,0.00016,31.09715]
[1779803512365,30.93,77219.35,0.5,0.46019,0.00016,31.0926]
[1779803512528,30.93,77219.35,0.5,0.46019,0.00016,31.0926]
[1779803512556,30.93,77219.35,0.5,0.46019,0.00016,31.0926]
[1779803512576,30.93,77219.35,0.5,0.46019,0.00016,31.0926]
[1779803513083,30.93,77219.35,0.5,0.46019,0.00016,31.0926]
[1779803513300,30.93,77219.35,0.5,0.46019,0.00016,31.0926]
[1779803513311,30.93,77219.35,0.5,0.46019,0.00016,31.0926]
[1779803513386,30.93,77219.35,0.5,0.46019,0.00016,31.0926]
[1779803513347,30.93,77206.73,0.5,0.45812,0.00016,31.07092]
[1779803513558,30.93,77206.73,0.5,0.45812,0.00016,31.07092]
[1779803513593,30.93,77199.89,0.5,0.457,0.00016,31.05881]
[1779803514445,30.93,77199.89,0.5,0.457,0.00016,31.05881]
[1779803515907,30.93,77199.89,0.5,0.457,0.00016,31.05881]
[1779803515942,30.93,77193.05,0.5,0.45588,0.00016,31.04647]
[1779803517468,30.93,77193.05,0.5,0.45588,0.00016,31.04647]
[1779803517563,30.93,77191.67,0.5,0.45565,0.00016,31.04394]
[1779803521100,30.92,77186.25,0.5,0.45476,0.00016,31.03392]
[1779803521362,30.92,77176.27,0.5,0.45313,0.00016,31.0151]
[1779803523320,30.93,77169.18,0.5,0.45197,0.00016,31.00144]
[1779803525724,30.93,77168.83,0.5,0.45192,0.00016,31.00079]
[1779803525740,30.93,77168.83,0.5,0.45192,0.00016,31.00079]
[1779803526318,30.93,77167.16,0.5,0.45164,0.00016,30.99753]
[1779803531327,30.93,77168.3,0.5,0.45183,0.00016,30.9998]
[1779803532440,30.93,77175.34,0.5,0.45299,0.00016,31.01341]
[1779803533001,30.93,77175.34,0.5,0.45299,0.00016,31.01341]
[1779803533411,30.93,77175.49,0.5,0.45301,0.00016,31.0137]
[1779803534430,30.93,77185.91,0.5,0.45472,0.00016,31.03337]
[1779803537402,30.93,77187.74,0.5,0.45501,0.00016,31.03675]
[1779803542434,30.93,77184.97,0.5,0.45456,0.00016,31.03159]
[1779803544387,30.93,77192.9,0.5,0.45586,0.00016,31.0462]
[1779803549395,30.93,77191.62,0.5,0.45564,0.00016,31.04384]
[1779803550402,30.92,77209.27,0.5,0.45853,0.00016,31.07533]
[1779803550808,30.92,77209.27,0.5,0.45853,0.00016,31.07533]
[1779803551388,30.92,77209.76,0.5,0.45861,0.00016,31.07326]
[1779803552439,30.92,77215.97,0.5,0.45963,0.00016,31.08393]
[1779803553721,30.92,77212.69,0.5,0.45909,0.00016,31.07832]
[1779803553739,30.92,77212.69,0.5,0.45909,0.00016,31.07832]
[1779803554408,30.92,77209.56,0.5,0.45857,0.00016,31.0729]
[1779803555955,30.92,77208.09,0.5,0.45833,0.00016,31.07033]
[1779803557405,30.92,77190.76,0.5,0.45549,0.00016,31.03929]
[1779803558379,30.92,77192.24,0.5,0.45573,0.00016,31.042]
[1779803559205,30.92,77192.24,0.5,0.45573,0.00016,31.042]
[1779803559213,30.92,77192.24,0.5,0.45573,0.00016,31.042]
[1779803559419,30.92,77192.53,0.5,0.45578,0.00016,31.04252]
[1779803564441,30.92,77192.27,0.5,0.45573,0.00016,31.04202]
[1779803569113,30.92,77188.41,0.5,0.4551,0.00016,31.03488]
[1779803569147,30.92,77188.41,0.5,0.4551,0.00016,31.03488]
[1779803569238,30.92,77188.41,0.5,0.4551,0.00016,31.03488]
[1779803569249,30.92,77188.41,0.5,0.4551,0.00016,31.03488]
[1779803569413,30.92,77198.83,0.5,0.4568,0.00016,31.05386]
[1779803569941,30.92,77198.83,0.5,0.4568,0.00016,31.05386]
[1779803570455,30.92,77209.79,0.5,0.4586,0.00016,31.0732]
[1779803570703,30.92,77209.79,0.5,0.4586,0.00016,31.0732]
[1779803571319,30.92,77226.89,0.5,0.4614,0.00016,31.10213]
[1779803572392,30.92,77226.89,0.5,0.4614,0.00016,31.10213]
[1779803572502,30.92,77226.89,0.5,0.4614,0.00016,31.10213]
[1779803572445,30.92,77231.58,0.5,0.46217,0.00016,31.1098]
[1779803572956,30.92,77231.58,0.5,0.46217,0.00016,31.1098]
[1779803573210,30.92,77231.58,0.5,0.46217,0.00016,31.1098]
[1779803573392,30.92,77231.58,0.5,0.46217,0.00016,31.1098]
[1779803573535,30.92,77213.86,0.5,0.45927,0.00016,31.08023]
[1779803573575,30.92,77213.86,0.5,0.45927,0.00016,31.08023]
[1779803573603,30.92,77213.86,0.5,0.45927,0.00016,31.08023]
[1779803573722,30.92,77213.86,0.5,0.45927,0.00016,31.08023]
[1779803573805,30.92,77213.86,0.5,0.45927,0.00016,31.08023]
[1779803574079,30.92,77213.86,0.5,0.45927,0.00016,31.08023]
[1779803574106,30.92,77213.86,0.5,0.45927,0.00016,31.08023]
[1779803574385,30.92,77213.86,0.5,0.45927,0.00016,31.08023]
[1779803574426,30.92,77213.29,0.5,0.45917,0.00016,31.07923]
[1779803574905,30.91,77213.29,0.5,0.45917,0.00016,31.07922]
[1779803576306,30.91,77213.29,0.5,0.45917,0.00016,31.07922]
[1779803576347,30.91,77213.29,0.5,0.45917,0.00016,31.07922]
[1779803576502,30.91,77211.89,0.5,0.45894,0.00016,31.0768]
[1779803576883,30.91,77211.89,0.5,0.45894,0.00016,31.0768]
[1779803576911,30.91,77211.89,0.5,0.45894,0.00016,31.0768]
[1779803580141,30.91,77206.11,0.5,0.45799,0.00016,31.06671]
[1779803580452,30.91,77206.67,0.5,0.45808,0.00016,31.06769]
[1779803581262,30.91,77206.67,0.5,0.45808,0.00016,31.06769]
[1779803581467,30.91,77205.89,0.5,0.45795,0.00016,31.06632]
[1779803582112,30.91,77205.89,0.5,0.45795,0.00016,31.06632]
[1779803582501,30.91,77189.33,0.5,0.45524,0.00016,31.0365]
[1779803583440,30.91,77174.88,0.5,0.45287,0.00016,31.00931]
[1779803585477,30.91,77176.34,0.5,0.45311,0.00016,31.01211]
[1779803590503,30.91,77178.29,0.5,0.45343,0.00016,31.01582]
[1779803592554,30.91,77170.16,0.5,0.4521,0.00016,31.00019]
[1779803593554,30.91,77177.02,0.5,0.45322,0.00016,31.0134]
[1779803593637,30.91,77177.02,0.5,0.45322,0.00016,31.0134]
[1779803593644,30.91,77177.02,0.5,0.45322,0.00016,31.0134]
[1779803594456,30.91,77175.33,0.5,0.45295,0.00016,31.01018]
[1779803596473,30.91,77175.89,0.5,0.45304,0.00016,31.01125]
[1779803596511,30.91,77177.05,0.5,0.45323,0.00016,31.01347]
[1779803597440,30.91,77168.82,0.5,0.45188,0.00016,30.99759]
[1779803601522,30.91,77158.47,0.5,0.45019,0.00016,30.97717]
[1779803603167,30.92,77155.31,0.5,0.44968,0.00016,30.97082]
[1779803603806,30.92,77152.07,0.5,0.44915,0.00016,30.96426]
[1779803604512,30.92,77152.07,0.5,0.44915,0.00016,30.96426]
[1779803604626,30.92,77148.47,0.5,0.44856,0.00016,30.95691]
[1779803604665,30.92,77148.47,0.5,0.44856,0.00016,30.95691]
[1779803605264,30.92,77126.45,0.5,0.44496,0.00016,30.91041]
[1779803605755,30.92,77126.45,0.5,0.44496,0.00016,30.91041]
[1779803605844,30.92,77126.45,0.5,0.44496,0.00016,30.91041]
[1779803606165,30.92,77126.45,0.5,0.44496,0.00016,30.91041]
[1779803606203,30.92,77126.45,0.5,0.44496,0.00016,30.91041]
[1779803606264,30.92,77122.69,0.5,0.44435,0.00016,30.90224]
[1779803607503,30.92,77122.69,0.5,0.44435,0.00016,30.90224]
[1779803607828,30.92,77122.69,0.5,0.44435,0.00016,30.90225]
[1779803607855,30.92,77122.69,0.5,0.44435,0.00016,30.90225]
[1779803608148,30.92,77124.11,0.5,0.44458,0.00016,30.90534]
[1779803609154,30.92,77107.75,0.5,0.44191,0.00016,30.86895]
[1779803611169,30.92,77108.24,0.5,0.44199,0.00016,30.87004]
[1779803611249,30.92,77108.24,0.5,0.44199,0.00016,30.87004]
[1779803611330,30.92,77127.66,0.5,0.44515,0.00016,30.91009]
[1779803611714,30.92,77127.66,0.5,0.44515,0.00016,30.91009]
[1779803611719,30.92,77127.66,0.5,0.44515,0.00016,30.91009]
[1779803612172,30.92,77127.27,0.5,0.44509,0.00016,30.90926]
[1779803617123,30.92,77125.56,0.5,0.44482,0.00016,30.90562]
[1779803617134,30.92,77125.56,0.5,0.44482,0.00016,30.90562]
[1779803617523,30.92,77122.76,0.5,0.44436,0.00016,30.89954]
[1779803620539,30.93,77131.44,0.5,0.44579,0.00016,30.91844]
[1779803622535,30.93,77146.49,0.5,0.44826,0.00016,30.95015]
[1779803623609,30.93,77150.41,0.5,0.4489,0.00016,30.95822]
[1779803624458,30.93,77156.54,0.5,0.4499,0.00016,30.97067]
[1779803624858,30.93,77156.54,0.5,0.4499,0.00016,30.97067]
[1779803625279,30.93,77156.54,0.5,0.4499,0.00016,30.97067]
[1779803625779,30.93,77156.54,0.5,0.4499,0.00016,30.97067]
[1779803626043,30.93,77156.54,0.5,0.4499,0.00016,30.97067]
[1779803626235,30.93,77156.54,0.5,0.4499,0.00016,30.97067]
[1779803626315,30.93,77156.54,0.5,0.4499,0.00016,30.97067]
[1779803626476,30.93,77156.54,0.5,0.4499,0.00016,30.97067]
[1779803626493,30.93,77129.5,0.5,0.44549,0.00016,30.9144]
[1779803626695,30.93,77129.5,0.5,0.44549,0.00016,30.9144]
[1779803627136,30.93,77129.5,0.5,0.44549,0.00016,30.9144]
[1779803627380,30.93,77129.5,0.5,0.44549,0.00016,30.9144]
[1779803627458,30.93,77129.5,0.5,0.44549,0.00016,30.9144]
[1779803627482,30.93,77126.78,0.5,0.44504,0.00016,30.90855]
[1779803628487,30.93,77126.78,0.5,0.44504,0.00016,30.90855]
[1779803628574,30.93,77127.73,0.5,0.4452,0.00016,30.91064]
[1779803629591,30.94,77127.73,0.5,0.4452,0.00016,30.91067]
[1779803629613,30.94,77127.73,0.5,0.4452,0.00016,30.91067]
[1779803630310,30.94,77131.45,0.5,0.44581,0.00016,30.9187]
[1779803630685,30.94,77131.45,0.5,0.44581,0.00016,30.9187]
[1779803631087,30.94,77131.45,0.5,0.44581,0.00016,30.9187]
[1779803631111,30.94,77131.45,0.5,0.44581,0.00016,30.9187]
[1779803631317,30.94,77139.53,0.5,0.44714,0.00016,30.93585]
[1779803632088,30.94,77139.53,0.5,0.44714,0.00016,30.93585]
[1779803632471,30.94,77123.16,0.5,0.44446,0.00016,30.90081]
[1779803633311,30.94,77123.16,0.5,0.44446,0.00016,30.90081]
[1779803633325,30.94,77123.16,0.5,0.44446,0.00016,30.90081]
[1779803633566,30.94,77123.16,0.5,0.44446,0.00016,30.90081]
[1779803633409,30.94,77120.2,0.5,0.44398,0.00016,30.89434]
[1779803634473,30.94,77129.28,0.5,0.44547,0.00016,30.91413]
[1779803634878,30.94,77129.28,0.5,0.44547,0.00016,30.91413]
[1779803635535,30.94,77125.76,0.5,0.4449,0.00016,30.90655]
[1779803636566,30.94,77135.12,0.5,0.44643,0.00016,30.92667]
[1779803637297,30.94,77135.12,0.5,0.44643,0.00016,30.92667]
[1779803638507,30.94,77142.01,0.5,0.44756,0.00016,30.94118]
[1779803638542,30.94,77143.26,0.5,0.44776,0.00016,30.9438]
[1779803643597,30.95,77144.52,0.5,0.44797,0.00016,30.9465]
[1779803649451,30.95,77151.67,0.5,0.44915,0.00016,30.96125]
[1779803654486,30.95,77153.53,0.5,0.44946,0.00016,30.96508]
[1779803656505,30.96,77135.27,0.5,0.44648,0.00016,30.92726]
[1779803659521,30.96,77130.48,0.5,0.4457,0.00016,30.91711]
[1779803660066,30.96,77130.48,0.5,0.4457,0.00016,30.91711]
[1779803660353,30.96,77130.48,0.5,0.4457,0.00016,30.91711]
[1779803660514,30.96,77130.48,0.5,0.4457,0.00016,30.91711]
[1779803660532,30.96,77130.48,0.5,0.4457,0.00016,30.91711]
[1779803660536,30.96,77118.65,0.5,0.44377,0.00016,30.89142]
[1779803662564,30.96,77109.33,0.5,0.44225,0.00016,30.87063]
[1779803663214,30.96,77109.33,0.5,0.44225,0.00016,30.87063]
[1779803663259,30.96,77109.33,0.5,0.44225,0.00016,30.87063]
[1779803663550,30.96,77109.33,0.5,0.44225,0.00016,30.87061]
[1779803665116,30.96,77109.97,0.5,0.44235,0.00016,30.87204]
[1779803665563,30.96,77108.67,0.5,0.44214,0.00016,30.86909]
[1779803669590,30.96,77098.22,0.5,0.44043,0.00016,30.84519]
[1779803671605,30.95,77109.74,0.5,0.44231,0.00016,30.86853]
[1779803673326,30.95,77114.75,0.5,0.44312,0.00016,30.87972]
[1779803673385,30.95,77114.75,0.5,0.44312,0.00016,30.87972]
[1779803673619,30.95,77114.72,0.5,0.44311,0.00016,30.87964]
[1779803677087,30.95,77115.22,0.5,0.44319,0.00016,30.8807]
[1779803677184,30.95,77115.22,0.5,0.44319,0.00016,30.8807]
[1779803677579,30.95,77119.34,0.5,0.44386,0.00016,30.8898]
[1779803678616,30.95,77138.11,0.5,0.44693,0.00016,30.93025]
[1779803679426,30.95,77138.11,0.5,0.44693,0.00016,30.93025]
[1779803679436,30.95,77138.11,0.5,0.44693,0.00016,30.93025]
[1779803679527,30.95,77143.81,0.5,0.44786,0.00016,30.94218]
[1779803681637,30.95,77139.31,0.5,0.44713,0.00016,30.9328]
[1779803681684,30.95,77135.97,0.5,0.44658,0.00016,30.92578]
[1779803681738,30.95,77134.84,0.5,0.4464,0.00016,30.92339]
[1779803683531,30.95,77134.84,0.5,0.4464,0.00016,30.92339]
[1779803683583,30.96,77130.06,0.5,0.44562,0.00016,30.91323]
[1779803688793,30.96,77128.91,0.5,0.44544,0.00016,30.91086]
[1779803688945,30.96,77118.58,0.5,0.44376,0.00016,30.88836]
[1779803690583,30.96,77118.58,0.5,0.44376,0.00016,30.88836]
[1779803690637,30.96,77118.58,0.5,0.44376,0.00016,30.88836]
[1779803690619,30.96,77117.5,0.5,0.44359,0.00016,30.88602]
[1779803690784,30.96,77117.5,0.5,0.44359,0.00016,30.88602]
[1779803691371,30.96,77117.5,0.5,0.44359,0.00016,30.88602]
[1779803691447,30.96,77106.25,0.5,0.44175,0.00016,30.86085]
[1779803691807,30.96,77106.25,0.5,0.44175,0.00016,30.86085]
[1779803692207,30.96,77092.09,0.5,0.43945,0.00016,30.82825]
[1779803693615,30.96,77092.09,0.5,0.43945,0.00016,30.82825]
[1779803693097,30.96,77092.58,0.5,0.43953,0.00016,30.82938]
[1779803694630,30.96,77092.04,0.5,0.43944,0.00016,30.82814]
[1779803697562,30.96,77104.44,0.5,0.44146,0.00016,30.85676]
[1779803697762,30.96,77104.44,0.5,0.44146,0.00016,30.85676]
[1779803697805,30.96,77104.44,0.5,0.44146,0.00016,30.85676]
[1779803697863,30.96,77104.44,0.5,0.44146,0.00016,30.85676]
[1779803697904,30.96,77108.59,0.5,0.44214,0.00016,30.86617]
[1779803700844,30.96,77117.51,0.5,0.44359,0.00016,30.88603]
[1779803704637,30.97,77129.82,0.5,0.44561,0.00016,30.91295]
[1779803705576,30.97,77129.82,0.5,0.44561,0.00016,30.91295]
[1779803705588,30.97,77129.82,0.5,0.44561,0.00016,30.91295]
[1779803705669,30.97,77130.4,0.5,0.4457,0.00016,30.91421]
[1779803710689,30.97,77131.1,0.5,0.44582,0.00016,30.91581]
[1779803712849,30.97,77129.69,0.5,0.4456,0.00016,30.91282]
[1779803713435,30.97,77129.69,0.5,0.4456,0.00016,30.91282]
[1779803713502,30.97,77129.69,0.5,0.4456,0.00016,30.91282]
[1779803713609,30.97,77147.22,0.5,0.44846,0.00016,30.94967]
[1779803714203,30.97,77147.22,0.5,0.44846,0.00016,30.94967]
[1779803714236,30.97,77147.22,0.5,0.44846,0.00016,30.94967]
[1779803714267,30.97,77147.22,0.5,0.44846,0.00016,30.94967]
[1779803714302,30.97,77147.22,0.5,0.44846,0.00016,30.94967]
[1779803714403,30.97,77145.41,0.5,0.44817,0.00016,30.94595]
[1779803715770,30.97,77145.41,0.5,0.44817,0.00016,30.94595]
[1779803715954,30.97,77146.02,0.5,0.44827,0.00016,30.94722]
[1779803717848,30.97,77146.6,0.5,0.44836,0.00016,30.94842]
[1779803717867,30.97,77146.6,0.5,0.44836,0.00016,30.94842]
[1779803717969,30.97,77146.32,0.5,0.44832,0.00016,30.94785]
[1779803723011,30.98,77144.95,0.5,0.4481,0.00016,30.94507]
[1779803724022,30.98,77156.89,0.5,0.45005,0.00016,30.96939]
[1779803725042,30.98,77156.89,0.5,0.45005,0.00016,30.96939]
[1779803725055,30.98,77156.89,0.5,0.45005,0.00016,30.96939]
[1779803725590,30.98,77160.58,0.5,0.45065,0.00016,30.97678]
[1779803730619,30.98,77164.62,0.5,0.45132,0.00016,30.98481]
[1779803732612,30.98,77167.5,0.5,0.45179,0.00016,30.98756]
[1779803732616,30.98,77167.5,0.5,0.45179,0.00016,30.98757]
[1779803737644,30.99,77162.0,0.5,0.45089,0.00016,30.9768]
[1779803741907,30.99,77161.56,0.5,0.45082,0.00016,30.97596]
[1779803741920,30.99,77161.56,0.5,0.45082,0.00016,30.97596]
[1779803742696,30.99,77162.67,0.5,0.45101,0.00016,30.97817]
[1779803743661,30.99,77162.67,0.5,0.45101,0.00016,30.97817]
[1779803743714,30.99,77166.89,0.5,0.4517,0.00016,30.98646]
[1779803743928,30.99,77166.89,0.5,0.4517,0.00016,30.98646]
[1779803745167,30.99,77179.7,0.5,0.45379,0.00016,31.01105]
[1779803750217,30.99,77179.2,0.5,0.4537,0.00016,31.01007]
[1779803755339,30.98,77180.82,0.5,0.45397,0.00016,31.0131]
[1779803755388,30.98,77180.82,0.5,0.45397,0.00016,31.0131]
[1779803755444,30.98,77199.01,0.5,0.45694,0.00016,31.04645]
[1779803756522,30.98,77199.01,0.5,0.45694,0.00016,31.04645]
[1779803756532,30.98,77209.97,0.5,0.45873,0.00016,31.06571]
[1779803756750,30.98,77209.97,0.5,0.45873,0.00016,31.06571]
[1779803756758,30.98,77209.97,0.5,0.45873,0.00016,31.06571]
[1779803757266,30.98,77209.97,0.5,0.45873,0.00016,31.06569]
[1779803757803,30.98,77209.97,0.5,0.45873,0.00016,31.06569]
[1779803757850,30.98,77209.97,0.5,0.45873,0.00016,31.06569]
[1779803757893,30.98,77209.97,0.5,0.45873,0.00016,31.06569]
[1779803757908,30.98,77209.97,0.5,0.45873,0.00016,31.06569]
[1779803757997,30.98,77209.97,0.5,0.45873,0.00016,31.06569]
[1779803758043,30.98,77209.97,0.5,0.45873,0.00016,31.06569]
[1779803758273,30.98,77208.97,0.5,0.45856,0.00016,31.06394]
[1779803759220,30.98,77208.97,0.5,0.45856,0.00016,31.06394]
[1779803760916,30.98,77216.77,0.5,0.45984,0.00016,31.07732]
[1779803761529,30.98,77216.77,0.5,0.45984,0.00016,31.07732]
[1779803761569,30.98,77216.77,0.5,0.45984,0.00016,31.07732]
[1779803761648,30.98,77222.33,0.5,0.46075,0.00016,31.08667]
[1779803762061,30.98,77222.33,0.5,0.46075,0.00016,31.08667]
[1779803762276,30.98,77222.33,0.5,0.46075,0.00016,31.08667]
[1779803762581,30.98,77222.33,0.5,0.46075,0.00016,31.08667]
[1779803762619,30.98,77222.33,0.5,0.46075,0.00016,31.08667]
[1779803762681,30.98,77222.33,0.5,0.46075,0.00016,31.08667]
[1779803762694,30.98,77222.33,0.5,0.46075,0.00016,31.08667]
[1779803762716,30.98,77233.45,0.5,0.46257,0.00016,31.10487]
[1779803762818,30.98,77233.45,0.5,0.46257,0.00016,31.10487]
[1779803762837,30.98,77233.45,0.5,0.46257,0.00016,31.10487]
[1779803763302,30.98,77233.45,0.5,0.46257,0.00016,31.10487]
[1779803763403,30.98,77238.65,0.5,0.46342,0.00016,31.11317]
[1779803765255,30.98,77238.65,0.5,0.46342,0.00016,31.11318]
[1779803765323,30.98,77239.78,0.5,0.46361,0.00016,31.11497]
[1779803766413,30.98,77239.78,0.5,0.46361,0.00016,31.11497]
[1779803766508,30.98,77239.78,0.5,0.46361,0.00016,31.11497]
[1779803766612,30.99,77250.37,0.5,0.46535,0.00016,31.13135]
[1779803766822,30.99,77250.37,0.5,0.46535,0.00016,31.13135]
[1779803767570,30.99,77245.61,0.5,0.46457,0.00016,31.12406]
[1779803769624,30.99,77257.33,0.5,0.46649,0.00016,31.1418]
[1779803770379,30.99,77257.33,0.5,0.46649,0.00016,31.14179]
[1779803772389,30.99,77261.24,0.5,0.46713,0.00016,31.14755]
[1779803772479,30.99,77261.24,0.5,0.46713,0.00016,31.14755]
[1779803772613,30.99,77245.88,0.5,0.46461,0.00016,31.12448]
[1779803773543,30.99,77245.88,0.5,0.46461,0.00016,31.12448]
[1779803773548,30.99,77245.88,0.5,0.46461,0.00016,31.12448]
[1779803773633,30.99,77250.53,0.5,0.46537,0.00016,31.13159]
[1779803776731,30.99,77239.6,0.5,0.46358,0.00016,31.11469]
[1779803776926,30.99,77239.6,0.5,0.46358,0.00016,31.11469]
[1779803777508,30.99,77239.6,0.5,0.46358,0.00016,31.11469]
[1779803777668,30.99,77239.6,0.5,0.46358,0.00016,31.11469]
[1779803777723,30.99,77230.13,0.5,0.46203,0.00016,31.09955]
[1779803778544,30.99,77223.31,0.5,0.46092,0.00016,31.08835]
[1779803780548,30.99,77223.31,0.5,0.46092,0.00016,31.08836]
[1779803780824,30.99,77220.13,0.5,0.4604,0.00016,31.08307]
[1779803781736,30.99,77210.44,0.5,0.45881,0.00016,31.06658]
[1779803785713,30.99,77220.02,0.5,0.46038,0.00016,31.08289]
[1779803789351,30.99,77219.3,0.5,0.46026,0.00016,31.08168]
[1779803789377,30.99,77219.3,0.5,0.46026,0.00016,31.08168]
[1779803789742,30.99,77219.73,0.5,0.46033,0.00016,31.0824]
[1779803794604,30.99,77218.51,0.5,0.46013,0.00016,31.07744]
[1779803794775,30.99,77217.13,0.5,0.4599,0.00016,31.07511]
[1779803795412,30.99,77217.13,0.5,0.4599,0.00016,31.07511]
[1779803795560,30.99,77217.11,0.5,0.4599,0.00016,31.07508]
[1779803796568,30.99,77206.91,0.5,0.45823,0.00016,31.05755]
[1779803801605,30.99,77203.11,0.5,0.45761,0.00016,31.05089]
[1779803806638,30.99,77205.96,0.5,0.45808,0.00016,31.0559]
[1779803807681,30.99,77205.96,0.5,0.45808,0.00016,31.0559]
[1779803807780,30.99,77210.05,0.5,0.45875,0.00016,31.06302]
[1779803808816,30.99,77217.55,0.5,0.45998,0.00016,31.07584]
[1779803809779,30.99,77217.55,0.5,0.45998,0.00016,31.07584]
[1779803809790,30.99,77217.55,0.5,0.45998,0.00016,31.07584]
[1779803810821,30.99,77213.51,0.5,0.45932,0.00016,31.06898]
[1779803813426,30.99,77214.72,0.5,0.45951,0.00016,31.07105]
[1779803813739,30.99,77221.59,0.5,0.46064,0.00016,31.08264]
[1779803814726,30.99,77233.67,0.5,0.46262,0.00016,31.10242]
[1779803815703,30.99,77233.67,0.5,0.46262,0.00016,31.10243]
[1779803816540,30.99,77233.67,0.5,0.46262,0.00016,31.10243]
[1779803816709,30.99,77233.55,0.5,0.4626,0.00016,31.10224]
[1779803817630,30.99,77233.55,0.5,0.4626,0.00016,31.10224]
[1779803817804,30.99,77233.16,0.5,0.46254,0.00016,31.10162]
[1779803822809,30.99,77233.82,0.5,0.46265,0.00016,31.1027]
[1779803823814,31.0,77225.39,0.5,0.46127,0.00016,31.089]
[1779803828347,31.0,77226.4,0.5,0.46144,0.00016,31.09069]
[1779803828362,31.0,77226.4,0.5,0.46144,0.00016,31.09069]
[1779803828795,31.0,77222.66,0.5,0.46083,0.00016,31.08452]
[1779803829806,31.0,77235.94,0.5,0.463,0.00016,31.10614]
[1779803830823,31.0,77230.11,0.5,0.46205,0.00016,31.09677]
[1779803832822,31.0,77225.75,0.5,0.46134,0.00016,31.08965]
[1779803834038,31.0,77221.22,0.5,0.4606,0.00016,31.08215]
[1779803834836,31.0,77220.93,0.5,0.46055,0.00016,31.08168]
[1779803835843,31.0,77206.26,0.5,0.45815,0.00016,31.05662]
[1779803840878,31.01,77203.81,0.5,0.45776,0.00016,31.05237]
[1779803845913,31.01,77201.29,0.5,0.45735,0.00016,31.04797]
[1779803849740,31.01,77202.91,0.5,0.45762,0.00016,31.05085]
[1779803849750,31.01,77202.91,0.5,0.45762,0.00016,31.05085]
[1779803849766,31.01,77198.61,0.5,0.45692,0.00016,31.04325]
[1779803850422,31.01,77198.61,0.5,0.45692,0.00016,31.04325]
[1779803850808,31.01,77194.07,0.5,0.45618,0.00016,31.03511]
[1779803851816,31.01,77185.87,0.5,0.45484,0.00016,31.01719]
[1779803855226,31.02,77185.03,0.5,0.4547,0.00016,31.01567]
[1779803855262,31.02,77185.03,0.5,0.4547,0.00016,31.01567]
[1779803855643,31.02,77184.33,0.5,0.45459,0.00016,31.01439]
[1779803856991,31.02,77193.01,0.5,0.45601,0.00016,31.03032]
[1779803858492,31.02,77196.2,0.5,0.45653,0.00016,31.03606]
[1779803859140,31.02,77196.2,0.5,0.45653,0.00016,31.03606]
[1779803859146,31.02,77196.2,0.5,0.45653,0.00016,31.03606]
[1779803859858,31.02,77198.75,0.5,0.45694,0.00016,31.04063]
[1779803864863,31.01,77196.78,0.5,0.45662,0.00016,31.03707]
[1779803865898,31.01,77205.06,0.5,0.45797,0.00016,31.05175]
[1779803870909,31.01,77209.67,0.5,0.45872,0.00016,31.05974]
[1779803872640,31.01,77210.32,0.5,0.45882,0.00016,31.06086]
[1779803872853,31.01,77211.19,0.5,0.45897,0.00016,31.06236]
[1779803874673,31.01,77217.38,0.5,0.45998,0.00016,31.07292]
[1779803874681,31.01,77217.38,0.5,0.45998,0.00016,31.07292]
[1779803874878,31.01,77218.55,0.5,0.46017,0.00016,31.07491]
[1779803877382,31.01,77217.27,0.5,0.45997,0.00016,31.07277]
[1779803877799,31.01,77216.65,0.5,0.45987,0.00016,31.07173]
[1779803879708,31.02,77211.68,0.5,0.45905,0.00016,31.06327]
[1779803879775,31.02,77211.08,0.5,0.45896,0.00016,31.06225]
[1779803881870,31.02,77200.27,0.5,0.45719,0.00016,31.04334]
[1779803886884,31.02,77202.66,0.5,0.45758,0.00016,31.04757]
[1779803889801,31.02,77210.83,0.5,0.45892,0.00016,31.06182]
[1779803894804,31.02,77209.19,0.5,0.45865,0.00016,31.05898]
[1779803899813,31.01,77207.5,0.5,0.45837,0.00016,31.05604]
[1779803899819,31.01,77206.37,0.5,0.45819,0.00016,31.05407]
[1779803900913,31.01,77194.11,0.5,0.45618,0.00016,31.03228]
[1779803901844,31.02,77193.43,0.5,0.45607,0.00016,31.03105]
[1779803904196,31.02,77192.55,0.5,0.45593,0.00016,31.02947]
[1779803904197,31.02,77192.55,0.5,0.45593,0.00016,31.02947]
[1779803904228,31.02,77192.55,0.5,0.45593,0.00016,31.02947]
[1779803904357,31.02,77182.72,0.5,0.45432,0.00016,31.01136]
[1779803905715,31.02,77182.72,0.5,0.45432,0.00016,31.01136]
[1779803905762,31.02,77184.8,0.5,0.45466,0.00016,31.01523]
[1779803910096,31.01,77185.71,0.5,0.45481,0.00016,31.01687]
[1779803910166,31.01,77185.71,0.5,0.45481,0.00016,31.01687]
[1779803910218,31.01,77185.71,0.5,0.45481,0.00016,31.01687]
[1779803910808,31.01,77178.02,0.5,0.45355,0.00016,31.00246]
[1779803912605,31.01,77176.29,0.5,0.45326,0.00016,30.99625]
[1779803912620,31.01,77176.29,0.5,0.45326,0.00016,30.99625]
[1779803912815,31.01,77174.95,0.5,0.45304,0.00016,30.99369]
[1779803914603,31.01,77173.77,0.5,0.45285,0.00016,30.99143]
[1779803914614,31.01,77173.77,0.5,0.45285,0.00016,30.99143]
[1779803914701,31.01,77174.87,0.5,0.45303,0.00016,30.99353]
[1779803921447,31.01,77180.18,0.5,0.45389,0.00016,31.00356]
[1779803926484,31.01,77177.11,0.5,0.45339,0.00016,30.99775]
[1779803928141,31.01,77177.4,0.5,0.45344,0.00016,30.99829]
[1779803930982,31.01,77173.7,0.5,0.45283,0.00016,30.99125]
[1779803935990,31.01,77168.07,0.5,0.45192,0.00016,30.98044]
[1779803941003,31.01,77165.26,0.5,0.45146,0.00016,30.975]
[1779803945615,31.02,77162.21,0.5,0.45097,0.00016,30.96904]
[1779803946516,31.02,77157.36,0.5,0.45018,0.00016,30.95941]
[1779803946532,31.02,77157.36,0.5,0.45018,0.00016,30.95941]
[1779803946929,31.02,77146.68,0.5,0.44844,0.00016,30.93777]
[1779803948938,31.02,77147.03,0.5,0.4485,0.00016,30.93851]
[1779803953961,31.02,77150.02,0.5,0.44899,0.00016,30.94467]
[1779803954440,31.02,77150.05,0.5,0.449,0.00016,30.94474]
[1779803954878,31.02,77139.41,0.5,0.44726,0.00016,30.9228]
[1779803956881,31.02,77135.93,0.5,0.4467,0.00016,30.91553]
[1779803961890,31.03,77135.75,0.5,0.44668,0.00016,30.91523]
[1779803966923,31.03,77131.0,0.5,0.44591,0.00016,30.90526]
[1779803969774,31.03,77129.41,0.5,0.44566,0.00016,30.90193]
[1779803969987,31.04,77131.36,0.5,0.44598,0.00016,30.90612]
[1779803970273,31.04,77131.36,0.5,0.44598,0.00016,30.90612]
[1779803970388,31.04,77131.36,0.5,0.44598,0.00016,30.90612]
[1779803970494,31.04,77131.36,0.5,0.44598,0.00016,30.90612]
[1779803970665,31.04,77131.36,0.5,0.44598,0.00016,30.90612]
[1779803970776,31.04,77131.36,0.5,0.44598,0.00016,30.90612]
[1779803970874,31.04,77142.76,0.5,0.44784,0.00016,30.93009]
[1779803971016,31.04,77142.76,0.5,0.44784,0.00016,30.93009]
[1779803971126,31.04,77142.76,0.5,0.44784,0.00016,30.93009]
[1779803971803,31.04,77142.09,0.5,0.44773,0.00016,30.92579]
[1779803973550,31.04,77140.82,0.5,0.44752,0.00016,30.92316]
[1779803973581,31.04,77140.82,0.5,0.44752,0.00016,30.92316]
[1779803976576,31.04,77130.82,0.5,0.44589,0.00016,30.90214]
[1779803977008,31.04,77128.83,0.5,0.44557,0.00016,30.8979]
[1779803978910,31.04,77137.23,0.5,0.44694,0.00016,30.91576]
[1779803983910,31.04,77135.85,0.5,0.44673,0.00016,30.91292]
[1779803988910,31.05,77135.07,0.5,0.4466,0.00016,30.91134]
[1779803993916,31.05,77134.4,0.5,0.4465,0.00016,30.90998]
[1779803998932,31.05,77139.72,0.5,0.44737,0.00016,30.92121]
[1779803999697,31.05,77144.08,0.5,0.44808,0.00016,30.93026]
[1779803999749,31.05,77144.08,0.5,0.44808,0.00016,30.93026]
[1779804000005,31.05,77144.36,0.5,0.44813,0.00016,30.93084]
[1779804001759,31.05,77150.98,0.5,0.44921,0.00016,30.94438]
[1779804001879,31.05,77150.98,0.5,0.44921,0.00016,30.94438]
[1779804002018,31.05,77150.98,0.5,0.44921,0.00016,30.94438]
[1779804002036,31.05,77175.74,0.5,0.45325,0.00016,30.99302]
[1779804002055,31.05,77175.74,0.5,0.45325,0.00016,30.99302]
[1779804002206,31.05,77175.74,0.5,0.45325,0.00016,30.99302]
[1779804002222,31.05,77175.74,0.5,0.45325,0.00016,30.99302]
[1779804002621,31.05,77175.74,0.5,0.45325,0.00016,30.99302]
[1779804002665,31.05,77175.74,0.5,0.45325,0.00016,30.99302]
[1779804003045,31.05,77192.2,0.5,0.45593,0.00016,31.02358]
[1779804005336,31.05,77185.88,0.5,0.4549,0.00016,31.01202]
[1779804005377,31.05,77185.88,0.5,0.4549,0.00016,31.01202]
[1779804006060,31.05,77186.68,0.5,0.45503,0.00016,31.01351]
[1779804011646,31.06,77188.31,0.5,0.4553,0.00016,31.01653]
[1779804014490,31.06,77189.78,0.5,0.45555,0.00016,31.01927]
[1779804016076,31.06,77181.21,0.5,0.45415,0.00016,31.00342]
[1779804016496,31.06,77181.21,0.5,0.45415,0.00016,31.00342]
[1779804017027,31.06,77182.22,0.5,0.45431,0.00016,31.0053]
[1779804022050,31.05,77179.07,0.5,0.45379,0.00016,30.99933]
[1779804027074,31.05,77178.07,0.5,0.45362,0.00016,30.99739]
[1779804027027,31.05,77188.34,0.5,0.4553,0.00016,31.0165]
[1779804027702,31.05,77188.34,0.5,0.4553,0.00016,31.0165]
[1779804027728,31.05,77188.34,0.5,0.4553,0.00016,31.0165]
[1779804027859,31.05,77182.26,0.5,0.4543,0.00016,31.00525]
[1779804031793,31.05,77175.69,0.5,0.45323,0.00016,30.99283]
[1779804031917,31.05,77175.69,0.5,0.45323,0.00016,30.99283]
[1779804031955,31.05,77175.69,0.5,0.45323,0.00016,30.99283]
[1779804032021,31.05,77176.34,0.5,0.45333,0.00016,30.99113]
[1779804032924,31.05,77176.34,0.5,0.45333,0.00016,30.99113]
[1779804033025,31.05,77150.28,0.5,0.44908,0.00016,30.93992]
[1779804033106,31.05,77150.28,0.5,0.44908,0.00016,30.93992]
[1779804033294,31.05,77143.63,0.5,0.448,0.00016,30.92631]
[1779804034265,31.05,77143.63,0.5,0.448,0.00016,30.92632]
[1779804036117,31.05,77142.25,0.5,0.44777,0.00016,30.92348]
[1779804036211,31.05,77142.25,0.5,0.44777,0.00016,30.92348]
[1779804036265,31.05,77142.25,0.5,0.44777,0.00016,30.92348]
[1779804036298,31.05,77142.25,0.5,0.44777,0.00016,30.92348]
[1779804037057,31.05,77142.25,0.5,0.44777,0.00016,30.92348]
[1779804037289,31.05,77136.46,0.5,0.44683,0.00016,30.91141]
[1779804041687,31.05,77131.34,0.5,0.446,0.00016,30.90063]
[1779804041698,31.05,77131.34,0.5,0.446,0.00016,30.90063]
[1779804042037,31.05,77132.92,0.5,0.44626,0.00016,30.90402]
[1779804045787,31.06,77135.61,0.5,0.44671,0.00016,30.90976]
[1779804046092,31.06,77135.29,0.5,0.44666,0.00016,30.9091]
[1779804046930,31.06,77135.29,0.5,0.44666,0.00016,30.9091]
[1779804047031,31.06,77136.34,0.5,0.44683,0.00016,30.91132]
[1779804051108,31.06,77127.21,0.5,0.44535,0.00016,30.89198]
[1779804051928,31.06,77127.21,0.5,0.44535,0.00016,30.89198]
[1779804052019,31.06,77116.15,0.5,0.44355,0.00016,30.86792]
[1779804057433,31.06,77113.78,0.5,0.44316,0.00016,30.86263]
[1779804062035,31.06,77114.49,0.5,0.44327,0.00016,30.86418]
[1779804062076,31.06,77118.15,0.5,0.44387,0.00016,30.87229]
[1779804064061,31.06,77128.9,0.5,0.44563,0.00016,30.89564]
[1779804067076,31.06,77135.93,0.5,0.44677,0.00016,30.9106]
[1779804068714,31.07,77135.18,0.5,0.44665,0.00016,30.90903]
[1779804068758,31.07,77135.18,0.5,0.44665,0.00016,30.90903]
[1779804069017,31.07,77135.18,0.5,0.44665,0.00016,30.90903]
[1779804069042,31.07,77134.85,0.5,0.4466,0.00016,30.90835]
[1779804069563,31.07,77134.85,0.5,0.4466,0.00016,30.90835]
[1779804069584,31.07,77134.85,0.5,0.4466,0.00016,30.90835]
[1779804069940,31.07,77148.88,0.5,0.44889,0.00016,30.93744]
[1779804070330,31.07,77148.88,0.5,0.44889,0.00016,30.93744]
[1779804070524,31.07,77148.97,0.5,0.4489,0.00016,30.93763]
[1779804072053,31.07,77148.97,0.5,0.4489,0.00016,30.93763]
[1779804072062,31.07,77148.97,0.5,0.4489,0.00016,30.93763]
[1779804072064,31.07,77148.97,0.5,0.4489,0.00016,30.93763]
[1779804072115,31.07,77155.03,0.5,0.44989,0.00016,30.94989]
[1779804074094,31.07,77156.86,0.5,0.45019,0.00016,30.95355]
[1779804074554,31.07,77158.35,0.5,0.45043,0.00016,30.95653]
[1779804077874,31.07,77155.8,0.5,0.45002,0.00016,30.95147]
[1779804077940,31.07,77155.8,0.5,0.45002,0.00016,30.95148]
[1779804083614,31.07,77154.38,0.5,0.44979,0.00016,30.94867]
[1779804088934,31.07,77153.19,0.5,0.4496,0.00016,30.94631]
[1779804094691,31.07,77159.87,0.5,0.45069,0.00016,30.95676]
[1779804096234,31.08,77156.85,0.5,0.4502,0.00016,30.95077]
[1779804097165,31.08,77148.06,0.5,0.44877,0.00016,30.93304]
[1779804097305,31.08,77148.06,0.5,0.44877,0.00016,30.93304]
[1779804097321,31.08,77148.06,0.5,0.44877,0.00016,30.93304]
[1779804098148,31.08,77140.42,0.5,0.44752,0.00016,30.9173]
[1779804099713,31.08,77146.65,0.5,0.44854,0.00016,30.93017]
[1779804100169,31.08,77147.73,0.5,0.44871,0.00016,30.93238]
[1779804102154,31.08,77155.61,0.5,0.45,0.00016,30.94832]
[1779804103084,31.08,77155.61,0.5,0.45,0.00016,30.94832]
[1779804103131,31.08,77158.44,0.5,0.45046,0.00016,30.95398]
[1779804108133,31.08,77156.48,0.5,0.45014,0.00016,30.9501]
[1779804108339,31.08,77158.06,0.5,0.4504,0.00016,30.95325]
[1779804109074,31.08,77171.44,0.5,0.45258,0.00016,30.97941]
[1779804110153,31.08,77173.05,0.5,0.45285,0.00016,30.98251]
[1779804111926,31.08,77176.5,0.5,0.45341,0.00016,30.98909]
[1779804112111,31.08,77187.27,0.5,0.45517,0.00016,31.0092]
[1779804112622,31.08,77187.27,0.5,0.45517,0.00016,31.0092]
[1779804112675,31.08,77187.27,0.5,0.45517,0.00016,31.0092]
[1779804113167,31.08,77187.27,0.5,0.45517,0.00016,31.0092]
[1779804112969,31.08,77207.73,0.5,0.4585,0.00016,31.04572]
[1779804113216,31.08,77207.73,0.5,0.4585,0.00016,31.04572]
[1779804113269,31.08,77207.73,0.5,0.4585,0.00016,31.04572]
[1779804113307,31.08,77207.73,0.5,0.4585,0.00016,31.04572]
[1779804113976,31.08,77211.31,0.5,0.45909,0.00016,31.05188]
[1779804114715,31.08,77211.31,0.5,0.45909,0.00016,31.05188]
[1779804114737,31.08,77211.31,0.5,0.45909,0.00016,31.05188]
[1779804114745,31.08,77211.31,0.5,0.45909,0.00016,31.05188]
[1779804114749,31.08,77211.31,0.5,0.45909,0.00016,31.05188]
[1779804115032,31.08,77202.49,0.5,0.45765,0.00016,31.03656]
[1779804116679,31.08,77202.45,0.5,0.45764,0.00016,31.03649]
[1779804116703,31.08,77202.45,0.5,0.45764,0.00016,31.03649]
[1779804116708,31.08,77202.45,0.5,0.45764,0.00016,31.03649]
[1779804117151,31.08,77201.13,0.5,0.45743,0.00016,31.03416]
[1779804119140,31.08,77191.76,0.5,0.45589,0.00016,31.01734]
[1779804120921,31.08,77190.72,0.5,0.45572,0.00016,31.01544]
[1779804121110,31.08,77191.06,0.5,0.45578,0.00016,31.01604]
[1779804122170,31.08,77183.65,0.5,0.45457,0.00016,31.0024]
[1779804127180,31.07,77184.68,0.5,0.45473,0.00016,31.00425]
[1779804127997,31.07,77184.47,0.5,0.45469,0.00016,31.00385]
[1779804128128,31.07,77191.34,0.5,0.45581,0.00016,31.01646]
[1779804128793,31.07,77191.34,0.5,0.45581,0.00016,31.01646]
[1779804129091,31.07,77197.32,0.5,0.45679,0.00016,31.02723]
[1779804130183,31.07,77189.39,0.5,0.45549,0.00016,31.01288]
[1779804131011,31.07,77176.92,0.5,0.45346,0.00016,30.98968]
[1779804132146,31.07,77176.92,0.5,0.45346,0.00016,30.98968]
[1779804132163,31.07,77176.92,0.5,0.45346,0.00016,30.98968]
[1779804132279,31.07,77176.92,0.5,0.45345,0.00016,30.98964]
[1779804133119,31.07,77167.92,0.5,0.45198,0.00016,30.97238]
[1779804136182,31.07,77165.31,0.5,0.45156,0.00016,30.96729]
[1779804137119,31.07,77165.31,0.5,0.45156,0.00016,30.96729]
[1779804137201,31.07,77165.31,0.5,0.45156,0.00016,30.96729]
[1779804138189,31.07,77145.65,0.5,0.44835,0.00016,30.9279]
[1779804138337,31.07,77145.65,0.5,0.44835,0.00016,30.9279]
[1779804139120,31.07,77144.62,0.5,0.44819,0.00016,30.92579]
[1779804140118,31.07,77144.01,0.5,0.44809,0.00016,30.92454]
[1779804141147,31.07,77144.01,0.5,0.44809,0.00016,30.92454]
[1779804141164,31.07,77144.01,0.5,0.44809,0.00016,30.92454]
[1779804141193,31.07,77143.72,0.5,0.44804,0.00016,30.92395]
[1779804142788,31.07,77144.18,0.5,0.44812,0.00016,30.92491]
[1779804143190,31.07,77154.08,0.5,0.44973,0.00016,30.94508]
[1779804146068,31.07,77156.19,0.5,0.45008,0.00016,30.94932]
[1779804147814,31.07,77156.04,0.5,0.45005,0.00016,30.94903]
[1779804147858,31.07,77156.04,0.5,0.45005,0.00016,30.94903]
[1779804148085,31.07,77154.58,0.5,0.44981,0.00016,30.94611]
[1779804151303,31.07,77150.27,0.5,0.44911,0.00016,30.9345]
[1779804158229,31.07,77158.98,0.5,0.45053,0.00016,30.95203]
[1779804168050,31.08,77160.04,0.5,0.45071,0.00016,30.95421]
[1779804168651,31.08,77159.84,0.5,0.45068,0.00016,30.95382]
[1779804168778,31.08,77159.84,0.5,0.45068,0.00016,30.95382]
[1779804168908,31.08,77159.84,0.5,0.45068,0.00016,30.95382]
[1779804169248,31.08,77137.75,0.5,0.44708,0.00016,30.90884]
[1779804171245,31.08,77138.38,0.5,0.44719,0.00016,30.91018]
[1779804171612,31.08,77138.38,0.5,0.44719,0.00016,30.91018]
[1779804171619,31.08,77138.38,0.5,0.44719,0.00016,30.91018]
[1779804172250,31.08,77138.92,0.5,0.44728,0.00016,30.91132]
[1779804177261,31.08,77142.49,0.5,0.44786,0.00016,30.91879]
[1779804178666,31.08,77140.67,0.5,0.44757,0.00016,30.91502]
[1779804178765,31.08,77132.46,0.5,0.44623,0.00016,30.8978]
[1779804179928,31.08,77124.28,0.5,0.4449,0.00016,30.88031]
[1779804180557,31.08,77124.28,0.5,0.4449,0.00016,30.88031]
[1779804180603,31.08,77122.74,0.5,0.44466,0.00016,30.877]
[1779804182600,31.08,77122.74,0.5,0.44466,0.00016,30.877]
[1779804182969,31.08,77122.74,0.5,0.44466,0.00016,30.877]
[1779804183031,31.09,77129.96,0.5,0.44583,0.00016,30.89257]
[1779804185549,31.09,77136.48,0.5,0.4469,0.00016,30.90639]
[1779804185731,31.09,77136.48,0.5,0.4469,0.00016,30.90639]
[1779804185853,31.09,77136.48,0.5,0.4469,0.00016,30.90639]
[1779804185923,31.09,77136.48,0.5,0.4469,0.00016,30.90639]
[1779804185951,31.09,77136.48,0.5,0.4469,0.00016,30.90639]
[1779804186227,31.09,77136.48,0.5,0.4469,0.00016,30.90639]
[1779804186225,31.09,77135.66,0.5,0.44677,0.00016,30.90468]
[1779804186306,31.09,77135.66,0.5,0.44677,0.00016,30.90468]
[1779804186378,31.09,77135.66,0.5,0.44677,0.00016,30.90468]
[1779804186437,31.09,77135.66,0.5,0.44677,0.00016,30.90468]
[1779804186496,31.09,77135.66,0.5,0.44677,0.00016,30.90468]
[1779804186680,31.09,77135.66,0.5,0.44677,0.00016,30.90468]
[1779804186717,31.09,77135.66,0.5,0.44677,0.00016,30.90468]
[1779804186865,31.09,77135.66,0.5,0.44677,0.00016,30.90468]
[1779804186894,31.09,77135.66,0.5,0.44677,0.00016,30.90468]
[1779804186982,31.09,77135.66,0.5,0.44677,0.00016,30.90468]
[1779804187074,31.09,77135.66,0.5,0.44677,0.00016,30.90468]
[1779804187113,31.09,77135.66,0.5,0.44677,0.00016,30.90468]
[1779804187171,31.09,77121.46,0.5,0.44446,0.00016,30.87431]
[1779804187286,31.09,77121.46,0.5,0.44446,0.00016,30.87431]
[1779804187330,31.09,77121.46,0.5,0.44446,0.00016,30.87431]
[1779804187496,31.09,77121.46,0.5,0.44446,0.00016,30.87431]
[1779804187530,31.09,77121.46,0.5,0.44446,0.00016,30.87431]
[1779804187552,31.09,77121.46,0.5,0.44446,0.00016,30.87431]
[1779804187556,31.09,77121.46,0.5,0.44446,0.00016,30.87431]
[1779804187973,31.09,77123.46,0.5,0.44478,0.00016,30.87866]
[1779804189270,31.09,77123.46,0.5,0.44478,0.00016,30.87866]
[1779804189284,31.09,77123.46,0.5,0.44478,0.00016,30.87866]
[1779804190160,31.09,77110.04,0.5,0.4426,0.00016,30.84912]
[1779804191239,31.09,77110.04,0.5,0.4426,0.00016,30.84912]
[1779804192114,31.09,77102.9,0.5,0.44144,0.00016,30.83301]
[1779804192653,31.09,77102.9,0.5,0.44144,0.00016,30.83301]
[1779804193233,31.09,77094.88,0.5,0.44013,0.00016,30.81463]
[1779804194663,31.09,77095.55,0.5,0.44024,0.00016,30.81619]
[1779804195149,31.09,77095.55,0.5,0.44024,0.00016,30.81619]
[1779804195164,31.09,77095.55,0.5,0.44024,0.00016,30.81619]
[1779804195237,31.09,77099.45,0.5,0.44088,0.00016,30.82517]
[1779804197856,31.09,77103.04,0.5,0.44146,0.00016,30.83333]
[1779804198007,31.09,77103.04,0.5,0.44146,0.00016,30.83333]
[1779804198200,31.09,77103.04,0.5,0.44146,0.00016,30.83333]
[1779804198240,31.09,77113.38,0.5,0.44314,0.00016,30.85651]
[1779804198363,31.09,77113.38,0.5,0.44314,0.00016,30.85651]
[1779804198398,31.09,77113.38,0.5,0.44314,0.00016,30.85651]
[1779804198577,31.09,77113.38,0.5,0.44314,0.00016,30.85651]
[1779804198600,31.09,77113.38,0.5,0.44314,0.00016,30.85651]
[1779804198785,31.09,77113.38,0.5,0.44314,0.00016,30.85651]
[1779804198817,31.09,77113.38,0.5,0.44314,0.00016,30.85651]
[1779804198872,31.09,77113.38,0.5,0.44314,0.00016,30.85651]
[1779804198877,31.09,77113.38,0.5,0.44314,0.00016,30.85651]
[1779804198996,31.09,77113.38,0.5,0.44314,0.00016,30.85651]
[1779804199038,31.09,77125.48,0.5,0.44511,0.00016,30.88296]
[1779804199926,31.09,77125.48,0.5,0.44511,0.00016,30.88296]
[1779804199964,31.09,77125.48,0.5,0.44511,0.00016,30.88296]
[1779804199995,31.09,77125.48,0.5,0.44511,0.00016,30.88296]
[1779804200028,31.09,77124.69,0.5,0.44498,0.00016,30.88127]
[1779804200585,31.09,77124.69,0.5,0.44498,0.00016,30.88127]
[1779804200650,31.09,77124.69,0.5,0.44498,0.00016,30.88127]
[1779804200724,31.09,77126.56,0.5,0.44528,0.00016,30.88531]
[1779804205085,31.09,77122.84,0.5,0.44468,0.00016,30.87732]
[1779804205155,31.09,77122.84,0.5,0.44468,0.00016,30.87732]
[1779804205262,31.09,77122.28,0.5,0.44459,0.00016,30.87611]
[1779804206499,31.09,77131.69,0.5,0.44612,0.00016,30.89634]
[1779804207504,31.09,77145.02,0.5,0.44829,0.00016,30.92419]
[1779804208432,31.09,77145.02,0.5,0.44829,0.00016,30.92419]
[1779804209186,31.09,77138.55,0.5,0.44724,0.00016,30.91079]
[1779804209483,31.09,77138.55,0.5,0.44724,0.00016,30.91079]
[1779804210238,31.09,77126.67,0.5,0.44531,0.00016,30.88562]
[1779804210334,31.09,77126.67,0.5,0.44531,0.00016,30.88562]
[1779804210420,31.09,77126.67,0.5,0.44531,0.00016,30.88562]
[1779804210569,31.09,77106.6,0.5,0.44204,0.00016,30.84146]
[1779804211536,31.09,77106.6,0.5,0.44204,0.00016,30.83853]
[1779804213049,31.09,77106.6,0.5,0.44204,0.00016,30.83853]
[1779804213193,31.09,77106.6,0.5,0.44204,0.00016,30.83853]
[1779804213277,31.09,77104.88,0.5,0.44176,0.00016,30.83464]
[1779804216420,31.09,77110.97,0.5,0.44274,0.00016,30.84824]
[1779804216450,31.09,77110.97,0.5,0.44274,0.00016,30.84824]
[1779804217016,31.09,77120.77,0.5,0.44433,0.00016,30.86982]
[1779804217639,31.09,77120.77,0.5,0.44433,0.00016,30.86982]
[1779804218151,31.09,77120.77,0.5,0.44433,0.00016,30.86982]
[1779804218197,31.09,77120.77,0.5,0.44433,0.00016,30.86982]
[1779804218207,31.08,77121.37,0.5,0.44443,0.00016,30.8711]
[1779804219262,31.08,77121.37,0.5,0.44443,0.00016,30.8711]
[1779804219020,31.08,77129.05,0.5,0.44568,0.00016,30.88764]
[1779804219709,31.08,77129.05,0.5,0.44568,0.00016,30.88764]
[1779804219794,31.08,77127.46,0.5,0.44542,0.00016,30.88423]
[1779804220808,31.08,77127.46,0.5,0.44542,0.00016,30.88423]
[1779804221042,31.08,77128.3,0.5,0.44555,0.00016,30.88601]
[1779804223777,31.08,77136.86,0.5,0.44695,0.00016,30.90417]
[1779804227794,31.08,77133.96,0.5,0.44648,0.00016,30.8981]
[1779804229473,31.09,77139.07,0.5,0.44731,0.00016,30.90886]
[1779804229669,31.09,77139.07,0.5,0.44731,0.00016,30.90886]
[1779804229682,31.09,77139.07,0.5,0.44731,0.00016,30.90886]
[1779804229741,31.09,77139.07,0.5,0.44731,0.00016,30.90886]
[1779804229745,31.09,77139.07,0.5,0.44731,0.00016,30.90886]
[1779804229835,31.09,77139.07,0.5,0.44731,0.00016,30.90886]
[1779804229866,31.09,77139.07,0.5,0.44731,0.00016,30.90886]
[1779804229897,31.09,77139.07,0.5,0.44731,0.00016,30.90886]
[1779804229982,31.09,77139.07,0.5,0.44731,0.00016,30.90886]
[1779804230037,31.09,77139.07,0.5,0.44731,0.00016,30.90886]
[1779804230221,31.09,77139.07,0.5,0.44731,0.00016,30.90886]
[1779804230283,31.09,77158.13,0.5,0.45042,0.00016,30.94769]
[1779804230897,31.09,77158.13,0.5,0.45042,0.00016,30.94769]
[1779804230956,31.09,77158.13,0.5,0.45042,0.00016,30.94769]
[1779804230985,31.09,77158.13,0.5,0.45042,0.00016,30.94769]
[1779804231086,31.09,77163.72,0.5,0.45133,0.00016,30.95873]
[1779804232038,31.09,77163.72,0.5,0.45133,0.00016,30.95873]
[1779804232049,31.09,77163.72,0.5,0.45133,0.00016,30.95873]
[1779804232120,31.09,77174.38,0.5,0.45306,0.00016,30.97932]
[1779804234257,31.09,77174.38,0.5,0.45306,0.00016,30.97931]
[1779804234336,31.09,77174.7,0.5,0.45311,0.00016,30.97991]
[1779804234705,31.09,77174.7,0.5,0.45311,0.00016,30.97991]
[1779804238099,31.08,77177.35,0.5,0.45354,0.00016,30.98491]
[1779804238195,31.08,77176.91,0.5,0.45347,0.00016,30.98407]
[1779804242117,31.08,77165.42,0.5,0.45159,0.00016,30.96196]
[1779804243920,31.08,77149.06,0.5,0.44893,0.00016,30.92938]
[1779804245797,31.08,77149.81,0.5,0.44906,0.00016,30.93092]
[1779804248579,31.08,77149.48,0.5,0.449,0.00016,30.93025]
[1779804248820,31.08,77149.48,0.5,0.449,0.00016,30.93026]
[1779804249917,31.08,77149.48,0.5,0.449,0.00016,30.93026]
[1779804249927,31.08,77147.44,0.5,0.44867,0.00016,30.92611]
[1779804252103,31.08,77150.36,0.5,0.44915,0.00016,30.93206]
[1779804254763,31.09,77149.9,0.5,0.44907,0.00016,30.93114]
[1779804256490,31.09,77149.96,0.5,0.44909,0.00016,30.93128]
[1779804256873,31.09,77151.15,0.5,0.44928,0.00016,30.93369]
[1779804261908,31.09,77154.36,0.5,0.4498,0.00016,30.94018]
[1779804264070,31.09,77162.11,0.5,0.45107,0.00016,30.95559]
[1779804269358,31.09,77165.35,0.5,0.4516,0.00016,30.96195]
[1779804273310,31.09,77163.81,0.5,0.45134,0.00016,30.95602]
[1779804273389,31.09,77166.82,0.5,0.45183,0.00016,30.96189]
[1779804273689,31.09,77166.82,0.5,0.45183,0.00016,30.96189]
[1779804273746,31.09,77166.82,0.5,0.45183,0.00016,30.96189]
[1779804274026,31.09,77166.82,0.5,0.45183,0.00016,30.96189]
[1779804274055,31.09,77166.82,0.5,0.45183,0.00016,30.96189]
[1779804274282,31.09,77137.37,0.5,0.44704,0.00016,30.90246]
[1779804276262,31.09,77133.19,0.5,0.44636,0.00016,30.89368]
[1779804278942,31.09,77131.58,0.5,0.4461,0.00016,30.8903]
[1779804278953,31.09,77131.58,0.5,0.4461,0.00016,30.8903]
[1779804279308,31.09,77132.28,0.5,0.44621,0.00016,30.8918]
[1779804284316,31.1,77130.31,0.5,0.4459,0.00016,30.88767]
[1779804289332,31.1,77126.36,0.5,0.44526,0.00016,30.8793]
[1779804290367,31.1,77126.0,0.5,0.44521,0.00016,30.87854]
[1779804291115,31.1,77125.08,0.5,0.44506,0.00016,30.87659]
[1779804292120,31.1,77116.47,0.5,0.44366,0.00016,30.85786]
[1779804294282,31.1,77113.31,0.5,0.44315,0.00016,30.85093]
[1779804301183,31.11,77113.21,0.5,0.44315,0.00016,30.8509]
[1779804305367,31.12,77123.47,0.5,0.44483,0.00016,30.87345]
[1779804306544,31.12,77123.47,0.5,0.44483,0.00016,30.87348]
[1779804307372,31.12,77115.27,0.5,0.4435,0.00016,30.8556]
[1779804310497,31.12,77115.31,0.5,0.44351,0.00016,30.85575]
[1779804311257,31.12,77115.32,0.5,0.44352,0.00016,30.8558]
[1779804316294,31.12,77121.11,0.5,0.44447,0.00016,30.86857]
[1779804321329,31.13,77118.15,0.5,0.444,0.00016,30.86221]
[1779804326365,31.13,77117.43,0.5,0.44389,0.00016,30.86074]
[1779804328140,31.13,77117.57,0.5,0.44391,0.00016,30.86107]
[1779804328380,31.13,77118.16,0.5,0.44401,0.00016,30.86238]
[1779804333415,31.14,77117.9,0.5,0.44397,0.00016,30.85897]
[1779804338462,31.14,77113.56,0.5,0.44328,0.00016,30.84954]
[1779804338824,31.14,77098.78,0.5,0.44088,0.00016,30.81636]
[1779804340464,31.14,77097.01,0.5,0.44059,0.00016,30.81233]
[1779804342300,31.14,77104.85,0.5,0.44186,0.00016,30.83012]
[1779804343345,31.14,77113.79,0.5,0.44331,0.00016,30.85005]
[1779804347470,31.14,77115.01,0.5,0.44351,0.00016,30.85275]
[1779804347480,31.14,77115.01,0.5,0.44351,0.00016,30.85275]
[1779804347853,31.14,77115.01,0.5,0.44351,0.00016,30.85275]
[1779804348346,31.15,77107.07,0.5,0.44223,0.00016,30.83516]
[1779804349427,31.15,77099.04,0.5,0.44093,0.00016,30.817]
[1779804353357,31.14,77092.98,0.5,0.43994,0.00016,30.80304]
[1779804358331,31.15,77088.16,0.5,0.43916,0.00016,30.79188]
[1779804358564,31.15,77088.16,0.5,0.43916,0.00016,30.79189]
[1779804358693,31.15,77088.16,0.5,0.43916,0.00016,30.79189]
[1779804359194,31.15,77088.16,0.5,0.43916,0.00016,30.79189]
[1779804359424,31.15,77088.16,0.5,0.43916,0.00016,30.79189]
[1779804359453,31.15,77088.16,0.5,0.43916,0.00016,30.79189]
[1779804359428,31.15,77076.29,0.5,0.43724,0.00016,30.7638]
[1779804359606,31.15,77076.29,0.5,0.43724,0.00016,30.7638]
[1779804359817,31.15,77076.29,0.5,0.43724,0.00016,30.7638]
[1779804360023,31.15,77076.29,0.5,0.43724,0.00016,30.7638]
[1779804360134,31.15,77076.29,0.5,0.43724,0.00016,30.7638]
[1779804360286,31.15,77076.29,0.5,0.43724,0.00016,30.7638]
[1779804360358,31.15,77076.29,0.5,0.43724,0.00016,30.7638]
[1779804360475,31.15,77076.29,0.5,0.43724,0.00016,30.7638]
[1779804360449,31.15,77074.18,0.5,0.4369,0.00016,30.75873]
[1779804360877,31.15,77074.18,0.5,0.4369,0.00016,30.75873]
[1779804360887,31.15,77074.18,0.5,0.4369,0.00016,30.75873]
[1779804361176,31.15,77074.18,0.5,0.4369,0.00016,30.75873]
[1779804361361,31.15,77081.84,0.5,0.43814,0.00016,30.77702]
[1779804361729,31.15,77081.84,0.5,0.43814,0.00016,30.77702]
[1779804361851,31.15,77081.84,0.5,0.43814,0.00016,30.77702]
[1779804362148,31.15,77091.31,0.5,0.43968,0.00016,30.79924]
[1779804362772,31.15,77091.31,0.5,0.43968,0.00016,30.79924]
[1779804362845,31.15,77092.4,0.5,0.43985,0.00016,30.80178]
[1779804368519,31.15,77090.88,0.5,0.43961,0.00016,30.79832]
[1779804369192,31.15,77090.88,0.5,0.43961,0.00016,30.79832]
[1779804369423,31.15,77090.84,0.5,0.43961,0.00016,30.79826]
[1779804371487,31.15,77101.05,0.5,0.44126,0.00016,30.82172]
[1779804376512,31.15,77102.84,0.5,0.44154,0.00016,30.82566]
[1779804381523,31.14,77101.41,0.5,0.44131,0.00016,30.82235]
[1779804385445,31.14,77110.64,0.5,0.4428,0.00016,30.84302]
[1779804388429,31.14,77112.46,0.5,0.44309,0.00016,30.84706]
[1779804390374,31.14,77113.85,0.5,0.44332,0.00016,30.85013]
[1779804390414,31.14,77113.85,0.5,0.44332,0.00016,30.85013]
[1779804390444,31.14,77117.81,0.5,0.44396,0.00016,30.85884]
[1779804396287,31.14,77119.87,0.5,0.44429,0.00016,30.86038]
[1779804401291,31.14,77118.89,0.5,0.44413,0.00016,30.85821]
[1779804406308,31.14,77119.58,0.5,0.44424,0.00016,30.85978]
[1779804411319,31.14,77119.82,0.5,0.44429,0.00016,30.86036]
[1779804412983,31.15,77127.14,0.5,0.44548,0.00016,30.8762]
[1779804414781,31.15,77126.32,0.5,0.44535,0.00016,30.87445]
[1779804415477,31.15,77126.32,0.5,0.44535,0.00016,30.87445]
[1779804415509,31.15,77131.87,0.5,0.44625,0.00016,30.88628]
[1779804419464,31.15,77142.1,0.5,0.44791,0.00016,30.90768]
[1779804419640,31.15,77142.1,0.5,0.44791,0.00016,30.90768]
[1779804419654,31.15,77142.1,0.5,0.44791,0.00016,30.90768]
[1779804420288,31.15,77144.69,0.5,0.44834,0.00016,30.91301]
[1779804420893,31.15,77144.69,0.5,0.44834,0.00016,30.91301]
[1779804420927,31.15,77144.69,0.5,0.44834,0.00016,30.91301]
[1779804422742,31.15,77155.11,0.5,0.45003,0.00016,30.9341]
[1779804423423,31.15,77164.22,0.5,0.45151,0.00016,30.95208]
[1779804423645,31.15,77164.22,0.5,0.45151,0.00016,30.95208]
[1779804423676,31.15,77164.22,0.5,0.45151,0.00016,30.95208]
[1779804423871,31.15,77164.22,0.5,0.45151,0.00016,30.95208]
[1779804424024,31.15,77164.22,0.5,0.45151,0.00016,30.95208]
[1779804424067,31.15,77164.22,0.5,0.45151,0.00016,30.95208]
[1779804424331,31.15,77164.22,0.5,0.45151,0.00016,30.95208]
[1779804424363,31.15,77164.22,0.5,0.45151,0.00016,30.95208]
[1779804424433,31.15,77165.77,0.5,0.45176,0.00016,30.95511]
[1779804424587,31.15,77165.77,0.5,0.45176,0.00016,30.95511]
[1779804424604,31.15,77165.77,0.5,0.45176,0.00016,30.95511]
[1779804424790,31.15,77165.77,0.5,0.45176,0.00016,30.95511]
[1779804425240,31.15,77162.53,0.5,0.45124,0.00016,30.9488]
[1779804425661,31.15,77162.53,0.5,0.45124,0.00016,30.9488]
[1779804425667,31.15,77162.53,0.5,0.45124,0.00016,30.9488]
[1779804426500,31.15,77162.53,0.5,0.45124,0.00016,30.9488]
[1779804426532,31.15,77162.53,0.5,0.45124,0.00016,30.9488]
[1779804426076,31.15,77162.53,0.5,0.45124,0.00016,30.94882]
[1779804427443,31.15,77160.4,0.5,0.4509,0.00016,30.94465]
[1779804427693,31.15,77160.4,0.5,0.4509,0.00016,30.94465]
[1779804427708,31.15,77160.4,0.5,0.4509,0.00016,30.94465]
[1779804428090,31.15,77160.4,0.5,0.4509,0.00016,30.94466]
[1779804432120,31.15,77167.25,0.5,0.45201,0.00016,30.95805]
[1779804434139,31.15,77160.25,0.5,0.45087,0.00016,30.94436]
[1779804438520,31.15,77161.99,0.5,0.45115,0.00016,30.94775]
[1779804438536,31.15,77162.83,0.5,0.45129,0.00016,30.94939]
[1779804438635,31.15,77162.83,0.5,0.45129,0.00016,30.94939]
[1779804439175,31.15,77162.83,0.5,0.45129,0.00016,30.94938]
[1779804442600,31.15,77167.74,0.5,0.45208,0.00016,30.95889]
[1779804442916,31.15,77167.74,0.5,0.45208,0.00016,30.95889]
[1779804445888,31.14,77171.51,0.5,0.45269,0.00016,30.9661]
[1779804445892,31.14,77171.51,0.5,0.45269,0.00016,30.9661]
[1779804452265,31.14,77177.59,0.5,0.45366,0.00016,30.97462]
[1779804455451,31.14,77187.5,0.5,0.45527,0.00016,30.99299]
[1779804461328,31.13,77182.93,0.5,0.45452,0.00016,30.98446]
[1779804463401,31.13,77191.02,0.5,0.45583,0.00016,30.99928]
[1779804469384,31.12,77189.65,0.5,0.4556,0.00016,30.9967]
[1779804474419,31.12,77192.85,0.5,0.45611,0.00016,31.00242]
[1779804479455,31.11,77189.84,0.5,0.45561,0.00016,30.99688]
[1779804481723,31.11,77189.16,0.5,0.4555,0.00016,30.99561]
[1779804481778,31.11,77189.16,0.5,0.4555,0.00016,30.99561]
[1779804483753,31.11,77183.46,0.5,0.45456,0.00016,30.98509]
[1779804484491,31.11,77184.28,0.5,0.4547,0.00016,30.9866]
[1779804488518,31.11,77192.88,0.5,0.45609,0.00016,31.00228]
[1779804489699,31.1,77192.93,0.5,0.4561,0.00016,31.00235]
[1779804490551,31.1,77193.52,0.5,0.45619,0.00016,31.0034]
[1779804493617,31.1,77207.09,0.5,0.4584,0.00016,31.02737]
[1779804495571,31.1,77208.52,0.5,0.45863,0.00016,31.02982]
[1779804500516,31.09,77205.9,0.5,0.4582,0.00016,31.02522]
[1779804500616,31.09,77181.64,0.5,0.45424,0.00016,30.98144]
[1779804501618,31.09,77182.01,0.5,0.4543,0.00016,30.98211]
[1779804502629,31.09,77164.43,0.5,0.45143,0.00016,30.94851]
[1779804503536,31.09,77164.43,0.5,0.45143,0.00016,30.94851]
[1779804503635,31.09,77161.71,0.5,0.45099,0.00016,30.94319]
[1779804504878,31.09,77159.6,0.5,0.45064,0.00016,30.93903]
[1779804505548,31.09,77159.6,0.5,0.45064,0.00016,30.93903]
[1779804505569,31.09,77159.6,0.5,0.45065,0.00016,30.93904]
[1779804510686,31.09,77154.09,0.5,0.44975,0.00016,30.92807]
[1779804515200,31.09,77157.5,0.5,0.4503,0.00016,30.93198]
[1779804515378,31.09,77157.31,0.5,0.45027,0.00016,30.9316]
[1779804516143,31.1,77146.47,0.5,0.44851,0.00016,30.90971]
[1779804517158,31.1,77138.29,0.5,0.44717,0.00016,30.8928]
[1779804519124,31.1,77137.75,0.5,0.44709,0.00016,30.89168]
[1779804519152,31.1,77137.75,0.5,0.44709,0.00016,30.89168]
[1779804524069,31.1,77134.7,0.5,0.4466,0.00016,30.88535]
[1779804524081,31.1,77134.7,0.5,0.4466,0.00016,30.88535]
[1779804524151,31.1,77127.02,0.5,0.44535,0.00016,30.86903]
[1779804529819,31.1,77133.78,0.5,0.44646,0.00016,30.88353]
[1779804530780,31.1,77133.78,0.5,0.44646,0.00016,30.88353]
[1779804530806,31.1,77133.78,0.5,0.44646,0.00016,30.88353]
[1779804536869,31.11,77133.64,0.5,0.44645,0.00016,30.88333]
[1779804539038,31.11,77135.27,0.5,0.44671,0.00016,30.88678]
[1779804539055,31.11,77135.27,0.5,0.44671,0.00016,30.88678]
[1779804539098,31.11,77135.27,0.5,0.44671,0.00016,30.88678]
[1779804539378,31.11,77135.27,0.5,0.44671,0.00016,30.88678]
[1779804541016,31.11,77145.04,0.5,0.4483,0.00016,30.9071]
[1779804542949,31.11,77144.87,0.5,0.44828,0.00016,30.90677]
[1779804543609,31.11,77145.48,0.5,0.44838,0.00016,30.90802]
[1779804548610,31.11,77149.3,0.5,0.449,0.00016,30.91584]
[1779804551598,31.11,77135.45,0.5,0.44675,0.00016,30.88723]
[1779804553637,31.11,77133.29,0.5,0.4464,0.00016,30.88268]
[1779804553646,31.11,77133.29,0.5,0.4464,0.00016,30.88268]
[1779804553674,31.11,77133.29,0.5,0.4464,0.00016,30.88268]
[1779804553688,31.11,77133.0,0.5,0.44635,0.00016,30.88208]
[1779804556634,31.11,77131.1,0.5,0.44604,0.00016,30.87808]
[1779804557657,31.12,77130.25,0.5,0.44591,0.00016,30.87629]
[1779804557662,31.12,77130.25,0.5,0.44591,0.00016,30.87629]
[1779804557999,31.12,77130.27,0.5,0.44591,0.00016,30.87636]
[1779804561387,31.12,77138.61,0.5,0.44727,0.00016,30.89397]
[1779804561931,31.12,77138.61,0.5,0.44727,0.00016,30.89397]
[1779804562644,31.12,77146.67,0.5,0.44859,0.00016,30.91062]
[1779804564626,31.12,77145.36,0.5,0.44838,0.00016,30.90796]
[1779804569645,31.12,77143.28,0.5,0.44804,0.00016,30.9037]
[1779804573627,31.12,77150.44,0.5,0.4492,0.00016,30.91543]
[1779804578652,31.12,77148.48,0.5,0.44888,0.00016,30.91147]
[1779804584080,31.12,77150.97,0.5,0.44929,0.00016,30.91653]
[1779804584200,31.12,77154.63,0.5,0.44989,0.00016,30.9239]
[1779804586396,31.12,77165.66,0.5,0.45168,0.00016,30.94568]
[1779804587524,31.12,77165.66,0.5,0.45168,0.00016,30.94568]
[1779804587614,31.12,77167.4,0.5,0.45197,0.00016,30.94906]
[1779804588176,31.12,77167.4,0.5,0.45197,0.00016,30.94906]
[1779804588716,31.12,77169.97,0.5,0.45239,0.00016,30.95403]
[1779804592203,31.13,77168.45,0.5,0.45214,0.00016,30.95112]
[1779804592262,31.13,77174.32,0.5,0.4531,0.00016,30.96238]
[1779804597292,31.12,77178.43,0.5,0.45376,0.00016,30.97009]
[1779804601738,31.12,77197.13,0.5,0.4568,0.00016,31.00431]
[1779804602418,31.12,77197.13,0.5,0.4568,0.00016,31.00431]
[1779804602419,31.12,77197.13,0.5,0.4568,0.00016,31.00431]
[1779804602465,31.12,77197.13,0.5,0.4568,0.00016,31.00431]
[1779804602581,31.12,77197.13,0.5,0.4568,0.00016,31.00431]
[1779804602624,31.12,77197.13,0.5,0.4568,0.00016,31.00431]
[1779804602722,31.12,77204.09,0.5,0.45794,0.00016,31.0166]
[1779804602846,31.12,77204.09,0.5,0.45794,0.00016,31.0166]
[1779804602903,31.12,77204.09,0.5,0.45794,0.00016,31.0166]
[1779804603473,31.12,77204.09,0.5,0.45794,0.00016,31.0166]
[1779804603503,31.12,77204.09,0.5,0.45794,0.00016,31.0166]
[1779804603713,31.12,77204.09,0.5,0.45794,0.00016,31.0166]
[1779804603755,31.12,77204.07,0.5,0.45793,0.00016,31.01655]
[1779804603792,31.12,77204.07,0.5,0.45793,0.00016,31.01655]
[1779804603796,31.12,77204.07,0.5,0.45793,0.00016,31.01655]
[1779804604341,31.12,77204.07,0.5,0.45793,0.00016,31.01653]
[1779804606500,31.12,77203.13,0.5,0.45778,0.00016,31.01487]
[1779804606554,31.12,77203.13,0.5,0.45778,0.00016,31.01487]
[1779804606711,31.12,77207.35,0.5,0.45846,0.00016,31.02221]
[1779804608254,31.11,77207.35,0.5,0.45846,0.00016,31.02219]
[1779804608481,31.11,77207.35,0.5,0.45846,0.00016,31.02219]
[1779804608485,31.11,77207.35,0.5,0.45846,0.00016,31.02219]
[1779804608566,31.11,77216.32,0.5,0.45992,0.00016,31.0375]
[1779804613692,31.11,77215.15,0.5,0.45972,0.00016,31.03546]
[1779804614411,31.11,77213.9,0.5,0.45951,0.00016,31.0333]
[1779804615259,31.11,77213.9,0.5,0.45951,0.00016,31.0333]
[1779804615418,31.1,77212.48,0.5,0.45928,0.00016,31.03086]
[1779804617441,31.1,77220.18,0.5,0.46053,0.00016,31.04384]
[1779804618596,31.1,77220.18,0.5,0.46053,0.00016,31.04384]
[1779804618606,31.1,77220.18,0.5,0.46053,0.00016,31.04384]
[1779804618612,31.1,77220.18,0.5,0.46053,0.00016,31.04384]
[1779804618735,31.1,77219.25,0.5,0.46038,0.00016,31.0423]
[1779804620625,31.1,77216.52,0.5,0.45994,0.00016,31.03772]
[1779804620713,31.1,77217.31,0.5,0.46007,0.00016,31.03905]
[1779804621813,31.1,77217.31,0.5,0.46007,0.00016,31.03905]
[1779804621834,31.1,77217.31,0.5,0.46007,0.00016,31.03905]
[1779804627105,31.11,77218.49,0.5,0.46026,0.00016,31.04104]
[1779804627723,31.11,77218.49,0.5,0.46026,0.00016,31.04104]
[1779804627722,31.11,77229.76,0.5,0.4621,0.00016,31.05959]
[1779804629699,31.11,77237.12,0.5,0.4633,0.00016,31.07136]
[1779804630857,31.11,77238.08,0.5,0.46346,0.00016,31.07287]
[1779804630887,31.11,77238.08,0.5,0.46346,0.00016,31.07287]
[1779804631725,31.11,77241.34,0.5,0.46399,0.00016,31.07506]
[1779804632833,31.11,77243.49,0.5,0.46434,0.00016,31.0784]
[1779804632842,31.11,77243.49,0.5,0.46434,0.00016,31.0784]
[1779804632847,31.11,77243.49,0.5,0.46434,0.00016,31.0784]
[1779804632853,31.11,77243.49,0.5,0.46434,0.00016,31.0784]
[1779804632958,31.11,77243.49,0.5,0.46434,0.00016,31.0784]
[1779804632999,31.11,77243.49,0.5,0.46434,0.00016,31.0784]
[1779804633546,31.11,77243.49,0.5,0.46434,0.00016,31.07841]
[1779804634871,31.11,77242.96,0.5,0.46425,0.00016,31.07759]
[1779804638688,31.11,77233.55,0.5,0.46272,0.00016,31.06279]
[1779804640942,31.11,77235.8,0.5,0.46308,0.00016,31.06637]
[1779804640949,31.11,77235.8,0.5,0.46308,0.00016,31.06637]
[1779804640961,31.11,77235.8,0.5,0.46308,0.00016,31.06637]
[1779804641768,31.11,77242.56,0.5,0.46419,0.00016,31.07697]
[1779804644996,31.11,77239.01,0.5,0.46361,0.00016,31.07144]
[1779804645009,31.11,77239.01,0.5,0.46361,0.00016,31.07144]
[1779804645039,31.11,77239.01,0.5,0.46361,0.00016,31.07144]
[1779804645630,31.11,77239.01,0.5,0.46361,0.00016,31.07144]
[1779804651765,31.11,77242.43,0.5,0.46417,0.00016,31.07678]
[1779804651785,31.11,77241.39,0.5,0.464,0.00016,31.07517]
[1779804654784,31.11,77242.94,0.5,0.46425,0.00016,31.07758]
[1779804654800,31.11,77242.19,0.5,0.46413,0.00016,31.07642]
[1779804659728,31.11,77234.7,0.5,0.46291,0.00016,31.06466]
[1779804661742,31.11,77226.9,0.5,0.46164,0.00016,31.0521]
[1779804662151,31.11,77226.9,0.5,0.46164,0.00016,31.0521]
[1779804662246,31.11,77226.9,0.5,0.46164,0.00016,31.0521]
[1779804662788,31.11,77210.03,0.5,0.45888,0.00016,31.02384]
[1779804664765,31.11,77207.56,0.5,0.45848,0.00016,31.0196]
[1779804665255,31.11,77207.56,0.5,0.45848,0.00016,31.0196]
[1779804665274,31.11,77207.56,0.5,0.45848,0.00016,31.0196]
[1779804665820,31.11,77214.01,0.5,0.45954,0.00016,31.03067]
[1779804670821,31.12,77215.27,0.5,0.45975,0.00016,31.03284]
[1779804672937,31.12,77221.99,0.5,0.46085,0.00016,31.04411]
[1779804673830,31.12,77221.99,0.5,0.46085,0.00016,31.04411]
[1779804678841,31.12,77223.64,0.5,0.46112,0.00016,31.04686]
[1779804679407,31.12,77225.23,0.5,0.46138,0.00016,31.04947]
[1779804679457,31.12,77225.23,0.5,0.46138,0.00016,31.04947]
[1779804679496,31.12,77225.23,0.5,0.46138,0.00016,31.04947]
[1779804679530,31.12,77225.23,0.5,0.46138,0.00016,31.04947]
[1779804679631,31.12,77225.59,0.5,0.46144,0.00016,31.05007]
[1779804680879,31.12,77217.91,0.5,0.46019,0.00016,31.03734]
[1779804685914,31.12,77214.88,0.5,0.4597,0.00016,31.03227]
[1779804690949,31.13,77218.64,0.5,0.46031,0.00016,31.03864]
[1779804695983,31.13,77216.31,0.5,0.45993,0.00016,31.03181]
[1779804701022,31.13,77216.08,0.5,0.45989,0.00016,31.03142]
[1779804706057,31.13,77214.23,0.5,0.45959,0.00016,31.02829]
[1779804711094,31.13,77214.64,0.5,0.45966,0.00016,31.029]
[1779804716128,31.13,77215.28,0.5,0.45976,0.00016,31.0301]
[1779804721171,31.13,77217.06,0.5,0.46006,0.00016,31.03312]
[1779804722195,31.13,77217.06,0.5,0.46006,0.00016,31.03312]
[1779804722693,31.13,77226.92,0.5,0.46167,0.00016,31.04944]
[1779804723660,31.13,77241.88,0.5,0.46411,0.00016,31.07325]
[1779804725555,31.13,77240.99,0.5,0.46396,0.00016,31.07187]
[1779804726365,31.13,77240.99,0.5,0.46396,0.00016,31.07187]
[1779804726866,31.13,77240.79,0.5,0.46393,0.00016,31.07156]
[1779804727137,31.13,77240.79,0.5,0.46393,0.00016,31.07156]
[1779804727190,31.13,77240.79,0.5,0.46393,0.00016,31.07156]
[1779804727348,31.13,77240.79,0.5,0.46393,0.00016,31.07156]
[1779804727525,31.13,77240.79,0.5,0.46393,0.00016,31.07156]
[1779804727560,31.13,77240.79,0.5,0.46393,0.00016,31.07156]
[1779804727682,31.13,77251.22,0.5,0.46563,0.00016,31.08753]
[1779804728071,31.13,77251.22,0.5,0.46563,0.00016,31.08753]
[1779804728078,31.13,77251.22,0.5,0.46563,0.00016,31.08753]
[1779804728387,31.13,77251.22,0.5,0.46563,0.00016,31.08753]
[1779804728392,31.13,77251.22,0.5,0.46563,0.00016,31.08753]
[1779804728407,31.13,77251.22,0.5,0.46563,0.00016,31.08753]
[1779804728467,31.13,77251.22,0.5,0.46563,0.00016,31.08753]
[1779804728480,31.13,77251.22,0.5,0.46563,0.00016,31.08753]
[1779804728727,31.13,77256.06,0.5,0.46643,0.00016,31.09475]
[1779804730392,31.13,77255.94,0.5,0.46641,0.00016,31.09458]
[1779804730845,31.13,77261.78,0.5,0.46736,0.00016,31.10314]
[1779804731713,31.13,77261.78,0.5,0.46736,0.00016,31.10314]
[1779804731814,31.13,77261.12,0.5,0.46726,0.00016,31.10219]
[1779804736820,31.14,77259.78,0.5,0.46704,0.00016,31.10027]
[1779804741835,31.13,77263.05,0.5,0.46757,0.00016,31.10499]
[1779804743662,31.13,77262.85,0.5,0.46754,0.00016,31.10469]
[1779804743889,31.13,77263.54,0.5,0.46765,0.00016,31.10568]
[1779804748895,31.13,77263.02,0.5,0.46756,0.00016,31.10491]
[1779804752021,31.13,77262.81,0.5,0.46752,0.00016,31.10168]
[1779804752392,31.13,77262.81,0.5,0.46752,0.00016,31.10167]
[1779804757600,31.13,77261.74,0.5,0.46734,0.00016,31.1001]
[1779804763470,31.12,77264.31,0.5,0.46776,0.00016,31.10379]
[1779804768504,31.12,77262.8,0.5,0.46751,0.00016,31.10159]
[1779804769463,31.12,77262.8,0.5,0.46751,0.00016,31.10159]
[1779804769477,31.12,77262.8,0.5,0.46751,0.00016,31.10159]
[1779804769671,31.12,77262.8,0.5,0.46751,0.00016,31.10159]
[1779804769903,31.12,77261.25,0.5,0.46725,0.00016,31.09934]
[1779804771524,31.12,77252.82,0.5,0.46587,0.00016,31.0869]
[1779804772548,31.12,77252.82,0.5,0.46587,0.00016,31.0869]
[1779804772593,31.12,77263.94,0.5,0.46769,0.00016,31.10322]
[1779804775552,31.12,77268.26,0.5,0.4684,0.00016,31.10938]
[1779804780588,31.12,77264.47,0.5,0.46777,0.00016,31.10395]
[1779804785623,31.11,77266.16,0.5,0.46805,0.00016,31.10635]
[1779804790659,31.11,77266.51,0.5,0.4681,0.00016,31.10683]
[1779804795692,31.11,77268.53,0.5,0.46843,0.00016,31.10968]
[1779804797882,31.11,77257.94,0.5,0.46669,0.00016,31.09439]
[1779804799721,31.11,77258.2,0.5,0.46674,0.00016,31.09476]
[1779804804823,31.11,77259.57,0.5,0.46696,0.00016,31.09676]
[1779804804861,31.11,77259.39,0.5,0.46693,0.00016,31.0965]
[1779804806769,31.11,77252.52,0.5,0.46581,0.00016,31.08632]
[1779804811804,31.11,77251.59,0.5,0.46565,0.00016,31.08201]
[1779804814532,31.11,77252.21,0.5,0.46575,0.00016,31.08295]
[1779804814960,31.11,77252.38,0.5,0.46578,0.00016,31.0832]
[1779804815047,31.11,77252.38,0.5,0.46578,0.00016,31.0832]
[1779804815834,31.11,77252.38,0.5,0.46578,0.00016,31.0832]
[1779804817426,31.11,77253.0,0.5,0.46588,0.00016,31.08413]
[1779804817848,31.11,77252.81,0.5,0.46585,0.00016,31.08385]
[1779804821103,31.11,77252.76,0.5,0.46584,0.00016,31.08377]
[1779804821965,31.11,77252.38,0.5,0.46578,0.00016,31.0832]
[1779804822902,31.11,77265.59,0.5,0.46794,0.00016,31.10256]
[1779804824909,31.11,77270.13,0.5,0.46868,0.00016,31.109]
[1779804828925,31.1,77283.48,0.5,0.47086,0.00016,31.12731]
[1779804829225,31.1,77283.48,0.5,0.47086,0.00016,31.12731]
[1779804829300,31.1,77283.48,0.5,0.47086,0.00016,31.12731]
[1779804829932,31.1,77289.71,0.5,0.47188,0.00016,31.13554]
[1779804830972,31.1,77297.98,0.5,0.47323,0.00016,31.14616]
[1779804831232,31.1,77297.98,0.5,0.47323,0.00016,31.14616]
[1779804831334,31.1,77297.98,0.5,0.47323,0.00016,31.14616]
[1779804831952,31.1,77297.25,0.5,0.47311,0.00016,31.14523]
[1779804832243,31.1,77297.25,0.5,0.47311,0.00016,31.14523]
[1779804832326,31.1,77297.25,0.5,0.47311,0.00016,31.14523]
[1779804832827,31.1,77297.25,0.5,0.47311,0.00016,31.14523]
[1779804832853,31.1,77297.25,0.5,0.47311,0.00016,31.14523]
[1779804832958,31.1,77310.26,0.5,0.47524,0.00016,31.16126]
[1779804833033,31.1,77310.26,0.5,0.47524,0.00016,31.16126]
[1779804833059,31.1,77310.26,0.5,0.47524,0.00016,31.16126]
[1779804833245,31.1,77310.26,0.5,0.47524,0.00016,31.16126]
[1779804833273,31.1,77310.26,0.5,0.47524,0.00016,31.16126]
[1779804833453,31.1,77310.26,0.5,0.47524,0.00016,31.16126]
[1779804833475,31.1,77310.26,0.5,0.47524,0.00016,31.16126]
[1779804833672,31.1,77310.26,0.5,0.47524,0.00016,31.16126]
[1779804833707,31.1,77310.26,0.5,0.47524,0.00016,31.16126]
[1779804833718,31.1,77310.26,0.5,0.47524,0.00016,31.16126]
[1779804833721,31.1,77310.26,0.5,0.47524,0.00016,31.16126]
[1779804834020,31.1,77310.26,0.5,0.47524,0.00016,31.16126]
[1779804833964,31.1,77302.11,0.5,0.47391,0.00016,31.15133]
[1779804834974,31.1,77297.66,0.5,0.47318,0.00016,31.14576]
[1779804835408,31.1,77297.66,0.5,0.47318,0.00016,31.14576]
[1779804835978,31.1,77297.66,0.5,0.47318,0.00016,31.14575]
[1779804840979,31.1,77299.36,0.5,0.47345,0.00016,31.14789]
[1779804845980,31.1,77301.17,0.5,0.47375,0.00016,31.15014]
[1779804850999,31.1,77297.74,0.5,0.47318,0.00016,31.14582]
[1779804853069,31.1,77306.45,0.5,0.47461,0.00016,31.15662]
[1779804854116,31.1,77307.71,0.5,0.47481,0.00016,31.15815]
[1779804854128,31.1,77307.71,0.5,0.47481,0.00016,31.15815]
[1779804857181,31.1,77304.9,0.5,0.47435,0.00016,31.15471]
[1779804857348,31.1,77304.9,0.5,0.47435,0.00016,31.15471]
[1779804857784,31.09,77292.79,0.5,0.47237,0.00016,31.13947]
[1779804858321,31.09,77288.04,0.5,0.47159,0.00016,31.13328]
[1779804859909,31.09,77288.04,0.5,0.47159,0.00016,31.13328]
[1779804859923,31.09,77288.04,0.5,0.47159,0.00016,31.13328]
[1779804859995,31.09,77285.7,0.5,0.47121,0.00016,31.13019]
[1779804865183,31.09,77281.63,0.5,0.47054,0.00016,31.12474]
[1779804870394,31.09,77281.87,0.5,0.47058,0.00016,31.12507]
[1779804870511,31.09,77281.87,0.5,0.47058,0.00016,31.12507]
[1779804870677,31.09,77281.91,0.5,0.47059,0.00016,31.12512]
[1779804876843,31.09,77280.08,0.5,0.47028,0.00016,31.11973]
[1779804876850,31.09,77280.08,0.5,0.47028,0.00016,31.11973]
[1779804876852,31.09,77276.81,0.5,0.46975,0.00016,31.11527]
[1779804878269,31.09,77276.81,0.5,0.46975,0.00016,31.11526]
[1779804878273,31.09,77276.81,0.5,0.46975,0.00016,31.11526]
[1779804878374,31.09,77274.94,0.5,0.46944,0.00016,31.11268]
[1779804882615,31.09,77274.78,0.5,0.46942,0.00016,31.11246]
[1779804882705,31.09,77274.66,0.5,0.4694,0.00016,31.11229]
[1779804883697,31.09,77283.54,0.5,0.47085,0.00016,31.12438]
[1779804886962,31.09,77288.3,0.5,0.47163,0.00016,31.13069]
[1779804888929,31.09,77290.55,0.5,0.47199,0.00016,31.13363]
[1779804889005,31.09,77307.59,0.5,0.47478,0.00016,31.15505]
[1779804889150,31.09,77307.59,0.5,0.47478,0.00016,31.15505]
[1779804889244,31.09,77307.59,0.5,0.47478,0.00016,31.15505]
[1779804889403,31.09,77307.59,0.5,0.47478,0.00016,31.15505]
[1779804889846,31.09,77307.59,0.5,0.47478,0.00016,31.15505]
[1779804889903,31.09,77307.59,0.5,0.47478,0.00016,31.15505]
[1779804889914,31.09,77307.59,0.5,0.47478,0.00016,31.15505]
[1779804890008,31.09,77311.96,0.5,0.47549,0.00016,31.1603]
[1779804890246,31.09,77311.96,0.5,0.47549,0.00016,31.1603]
[1779804890255,31.09,77311.96,0.5,0.47549,0.00016,31.1603]
[1779804890303,31.09,77311.96,0.5,0.47549,0.00016,31.1603]
[1779804890525,31.09,77311.96,0.5,0.47549,0.00016,31.1603]
[1779804890573,31.09,77311.96,0.5,0.47549,0.00016,31.1603]
[1779804890740,31.09,77311.96,0.5,0.47549,0.00016,31.1603]
[1779804890769,31.09,77311.96,0.5,0.47549,0.00016,31.1603]
[1779804890971,31.09,77311.96,0.5,0.47549,0.00016,31.1603]
[1779804890988,31.09,77311.96,0.5,0.47549,0.00016,31.1603]
[1779804891034,31.09,77311.24,0.5,0.47538,0.00016,31.15944]
[1779804891205,31.09,77311.24,0.5,0.47538,0.00016,31.15944]
[1779804891225,31.09,77311.24,0.5,0.47538,0.00016,31.15944]
[1779804891508,31.09,77311.24,0.5,0.47538,0.00016,31.15944]
[1779804891547,31.09,77311.24,0.5,0.47538,0.00016,31.15944]
[1779804891707,31.09,77311.24,0.5,0.47538,0.00016,31.15944]
[1779804891737,31.09,77314.06,0.5,0.47584,0.00016,31.16279]
[1779804892171,31.09,77314.06,0.5,0.47584,0.00016,31.16279]
[1779804892189,31.09,77314.06,0.5,0.47584,0.00016,31.16279]
[1779804892212,31.09,77314.06,0.5,0.47584,0.00016,31.16279]
[1779804892404,31.09,77314.06,0.5,0.47584,0.00016,31.16279]
[1779804892674,31.09,77314.5,0.5,0.47591,0.00016,31.16332]
[1779804893414,31.09,77314.5,0.5,0.47591,0.00016,31.16332]
[1779804893492,31.09,77314.5,0.5,0.47591,0.00016,31.16332]
[1779804894223,31.09,77314.5,0.5,0.47591,0.00016,31.16332]
[1779804894740,31.09,77326.5,0.5,0.47788,0.00016,31.17707]
[1779804895418,31.09,77326.5,0.5,0.47788,0.00016,31.17707]
[1779804895438,31.09,77326.5,0.5,0.47788,0.00016,31.17707]
[1779804896398,31.09,77331.07,0.5,0.47863,0.00016,31.1821]
[1779804897027,31.09,77331.69,0.5,0.47873,0.00016,31.18278]
[1779804898515,31.09,77339.61,0.5,0.48002,0.00016,31.19122]
[1779804902453,31.09,77344.76,0.5,0.48087,0.00016,31.19653]
[1779804904884,31.09,77344.86,0.5,0.48088,0.00016,31.19663]
[1779804904946,31.09,77344.86,0.5,0.48088,0.00016,31.19663]
[1779804905054,31.09,77341.32,0.5,0.4803,0.00016,31.19299]
[1779804905792,31.08,77328.54,0.5,0.4782,0.00016,31.17929]
[1779804906430,31.08,77328.54,0.5,0.4782,0.00016,31.17929]
[1779804906443,31.08,77328.54,0.5,0.4782,0.00016,31.17929]
[1779804907092,31.08,77325.2,0.5,0.47766,0.00016,31.17558]
[1779804907714,31.08,77320.64,0.5,0.47691,0.00016,31.17041]
[1779804908977,31.08,77320.64,0.5,0.47691,0.00016,31.17041]
[1779804908982,31.08,77320.64,0.5,0.47691,0.00016,31.17041]
[1779804909016,31.08,77321.18,0.5,0.477,0.00016,31.17103]
[1779804910191,31.08,77324.44,0.5,0.47753,0.00016,31.17472]
[1779804910214,31.08,77324.44,0.5,0.47753,0.00016,31.17472]
[1779804910463,31.08,77324.44,0.5,0.47753,0.00016,31.17472]
[1779804910466,31.08,77324.44,0.5,0.47753,0.00016,31.17472]
[1779804910527,31.08,77324.44,0.5,0.47753,0.00016,31.17472]
[1779804910730,31.08,77324.44,0.5,0.47753,0.00016,31.17472]
[1779804910788,31.08,77324.44,0.5,0.47753,0.00016,31.17472]
[1779804910822,31.08,77324.44,0.5,0.47753,0.00016,31.17472]
[1779804910855,31.08,77324.44,0.5,0.47753,0.00016,31.17472]
[1779804910891,31.08,77324.44,0.5,0.47753,0.00016,31.17472]
[1779804910921,31.08,77324.44,0.5,0.47753,0.00016,31.17472]
[1779804911022,31.08,77317.46,0.5,0.47639,0.00016,31.16674]
[1779804911134,31.08,77317.46,0.5,0.47639,0.00016,31.16674]
[1779804911161,31.08,77317.46,0.5,0.47639,0.00016,31.16674]
[1779804911341,31.08,77317.46,0.5,0.47639,0.00016,31.16674]
[1779804911371,31.08,77317.46,0.5,0.47639,0.00016,31.16674]
[1779804911547,31.08,77317.46,0.5,0.47639,0.00016,31.16674]
[1779804911576,31.08,77317.46,0.5,0.47639,0.00016,31.16674]
[1779804911731,31.08,77317.46,0.5,0.47639,0.00016,31.16674]
[1779804911756,31.08,77317.46,0.5,0.47639,0.00016,31.16674]
[1779804911762,31.08,77317.46,0.5,0.47639,0.00016,31.16674]
[1779804912015,31.08,77319.28,0.5,0.47669,0.00016,31.16884]
[1779804912579,31.08,77319.28,0.5,0.47669,0.00016,31.16884]
[1779804912615,31.08,77319.28,0.5,0.47669,0.00016,31.16884]
[1779804912828,31.08,77319.28,0.5,0.47669,0.00016,31.16884]
[1779804912860,31.08,77319.28,0.5,0.47669,0.00016,31.16884]
[1779804912869,31.08,77319.28,0.5,0.47669,0.00016,31.16884]
[1779804912898,31.08,77319.28,0.5,0.47669,0.00016,31.16884]
[1779804913057,31.08,77328.55,0.5,0.4782,0.00016,31.17929]
[1779804914644,31.08,77328.55,0.5,0.4782,0.00016,31.17929]
[1779804914689,31.08,77328.55,0.5,0.4782,0.00016,31.17929]
[1779804914748,31.08,77329.32,0.5,0.47833,0.00016,31.18014]
[1779804917454,31.08,77329.57,0.5,0.47837,0.00016,31.18041]
[1779804917461,31.08,77329.57,0.5,0.47837,0.00016,31.18041]
[1779804918126,31.08,77323.27,0.5,0.47734,0.00016,31.17338]
[1779804918288,31.08,77323.27,0.5,0.47734,0.00016,31.17338]
[1779804918918,31.08,77323.27,0.5,0.47734,0.00016,31.17338]
[1779804918981,31.08,77323.27,0.5,0.47734,0.00016,31.17338]
[1779804920043,31.08,77309.02,0.5,0.475,0.00016,31.15672]
[1779804922079,31.08,77305.83,0.5,0.47448,0.00016,31.15284]
[1779804926471,31.08,77305.97,0.5,0.4745,0.00016,31.15302]
[1779804928158,31.08,77316.14,0.5,0.47617,0.00016,31.16518]
[1779804930057,31.08,77317.35,0.5,0.47637,0.00016,31.16659]
[1779804934008,31.08,77311.97,0.5,0.47548,0.00016,31.15734]
[1779804934101,31.08,77311.39,0.5,0.47539,0.00016,31.15665]
[1779804937496,31.08,77310.22,0.5,0.47519,0.00016,31.15525]
[1779804937702,31.08,77309.94,0.5,0.47515,0.00016,31.15491]
[1779804940723,31.08,77317.71,0.5,0.47642,0.00016,31.16409]
[1779804944752,31.08,77324.52,0.5,0.47753,0.00016,31.17186]
[1779804949786,31.07,77326.42,0.5,0.47784,0.00016,31.17398]
[1779804950658,31.07,77326.42,0.5,0.47784,0.00016,31.17398]
[1779804951091,31.07,77325.37,0.5,0.47767,0.00016,31.17281]
[1779804956146,31.07,77324.17,0.5,0.47747,0.00016,31.17145]
[1779804956068,31.07,77317.5,0.5,0.47638,0.00016,31.16381]
[1779804957082,31.07,77304.15,0.5,0.47419,0.00016,31.14783]
[1779804959124,31.07,77307.63,0.5,0.47476,0.00016,31.15208]
[1779804964146,31.07,77309.94,0.5,0.47514,0.00016,31.15487]
[1779804964291,31.07,77316.24,0.5,0.47617,0.00016,31.16234]
[1779804964894,31.07,77316.4,0.5,0.4762,0.00016,31.16253]
[1779804965765,31.07,77316.4,0.5,0.4762,0.00016,31.16253]
[1779804966057,31.07,77329.0,0.5,0.47826,0.00016,31.17683]
[1779804966210,31.07,77329.0,0.5,0.47826,0.00016,31.17683]
[1779804967164,31.07,77329.0,0.5,0.47826,0.00016,31.17683]
[1779804966910,31.07,77328.99,0.5,0.47826,0.00016,31.17682]
[1779804967367,31.07,77328.99,0.5,0.47826,0.00016,31.17682]
[1779804967380,31.07,77328.99,0.5,0.47826,0.00016,31.17682]
[1779804967415,31.07,77328.99,0.5,0.47826,0.00016,31.17682]
[1779804967917,31.07,77342.07,0.5,0.4804,0.00016,31.19079]
[1779804969097,31.07,77352.62,0.5,0.48213,0.00016,31.2014]
[1779804970937,31.07,77353.87,0.5,0.48234,0.00016,31.20261]
[1779804975972,31.07,77355.52,0.5,0.4826,0.00016,31.2042]
[1779804979162,31.07,77363.98,0.5,0.48399,0.00016,31.21216]
[1779804979732,31.07,77363.98,0.5,0.48399,0.00016,31.21216]
[1779804980083,31.07,77365.02,0.5,0.48416,0.00016,31.21311]
[1779804982117,31.07,77366.31,0.5,0.48437,0.00016,31.21429]
[1779804982121,31.07,77367.23,0.5,0.48452,0.00016,31.21512]
[1779804986659,31.07,77365.04,0.5,0.48416,0.00016,31.21313]
[1779804987161,31.07,77368.16,0.5,0.48467,0.00016,31.21595]
[1779804991978,31.07,77370.42,0.5,0.48504,0.00016,31.21506]
[1779804991992,31.07,77370.42,0.5,0.48504,0.00016,31.21506]
[1779804992116,31.07,77377.62,0.5,0.48622,0.00016,31.2213]
[1779804992406,31.07,77377.62,0.5,0.48622,0.00016,31.2213]
[1779804993166,31.07,77395.02,0.5,0.48908,0.00016,31.23523]
[1779804993376,31.07,77395.02,0.5,0.48908,0.00016,31.23523]
[1779804993510,31.07,77395.02,0.5,0.48908,0.00016,31.23523]
[1779804994153,31.07,77394.15,0.5,0.48893,0.00016,31.23457]
[1779804994709,31.07,77394.15,0.5,0.48893,0.00016,31.23457]
[1779804994872,31.07,77394.15,0.5,0.48893,0.00016,31.23457]
[1779804994954,31.07,77394.15,0.5,0.48893,0.00016,31.23457]
[1779804995151,31.06,77405.05,0.5,0.49071,0.00016,31.24253]
[1779804995456,31.06,77405.05,0.5,0.49071,0.00016,31.24253]
[1779804995931,31.06,77405.05,0.5,0.49071,0.00016,31.24253]
[1779804995971,31.06,77405.05,0.5,0.49071,0.00016,31.24253]
[1779804995975,31.06,77405.05,0.5,0.49071,0.00016,31.24253]
[1779804996018,31.06,77405.05,0.5,0.49071,0.00016,31.24253]
[1779804996150,31.06,77407.54,0.5,0.49112,0.00016,31.24426]
[1779804996388,31.06,77407.54,0.5,0.49112,0.00016,31.24426]
[1779804996432,31.06,77407.54,0.5,0.49112,0.00016,31.24426]
[1779804996544,31.06,77407.54,0.5,0.49112,0.00016,31.24426]
[1779804997158,31.04,77399.51,0.5,0.48979,0.00016,31.23852]
[1779804997620,31.04,77399.51,0.5,0.48979,0.00016,31.23852]
[1779804998003,31.04,77399.51,0.5,0.48979,0.00016,31.23852]
[1779804998165,31.04,77397.28,0.5,0.48942,0.00016,31.23688]
[1779805002109,31.03,77400.08,0.5,0.48987,0.00016,31.23892]
[1779805002193,31.03,77398.4,0.5,0.4896,0.00016,31.23769]
[1779805003018,31.03,77398.4,0.5,0.4896,0.00016,31.23769]
[1779805003199,31.02,77407.27,0.5,0.49105,0.00016,31.24402]
[1779805004113,31.02,77407.27,0.5,0.49105,0.00016,31.24402]
[1779805004215,31.02,77411.34,0.5,0.49171,0.00016,31.24679]
[1779805009222,30.98,77408.0,0.5,0.49114,0.00016,31.24448]
[1779805014241,30.97,77406.18,0.5,0.49084,0.00016,31.24321]
[1779805019128,30.97,77406.74,0.5,0.49093,0.00016,31.2436]
[1779805019464,30.97,77401.54,0.5,0.49007,0.00016,31.2399]
[1779805020196,30.97,77393.91,0.5,0.48882,0.00016,31.23422]
[1779805021020,30.97,77393.91,0.5,0.48882,0.00016,31.23422]
[1779805021025,30.97,77393.91,0.5,0.48882,0.00016,31.23422]
[1779805021159,30.97,77389.15,0.5,0.48803,0.00016,31.23052]
[1779805022134,30.97,77369.34,0.5,0.48477,0.00016,31.21383]
[1779805022574,30.97,77369.34,0.5,0.48477,0.00016,31.21383]
[1779805022744,30.97,77369.34,0.5,0.48477,0.00016,31.21383]
[1779805022796,30.97,77369.34,0.5,0.48477,0.00016,31.21383]
[1779805022908,30.97,77369.34,0.5,0.48477,0.00016,31.21383]
[1779805023045,30.97,77369.34,0.5,0.48477,0.00016,31.21383]
[1779805023188,30.97,77360.0,0.5,0.48324,0.00016,31.20524]
[1779805023302,30.97,77360.0,0.5,0.48324,0.00016,31.20524]
[1779805023353,30.97,77360.0,0.5,0.48324,0.00016,31.20524]
[1779805023403,30.97,77345.1,0.5,0.48079,0.00016,31.19058]
[1779805024437,30.97,77345.1,0.5,0.48079,0.00016,31.19058]
[1779805024475,30.97,77345.1,0.5,0.48079,0.00016,31.19058]
[1779805024800,30.96,77343.62,0.5,0.48054,0.00016,31.18905]
[1779805026431,30.96,77346.25,0.5,0.48098,0.00016,31.19175]
[1779805026750,30.96,77346.25,0.5,0.48098,0.00016,31.19175]
[1779805026770,30.96,77346.72,0.5,0.48105,0.00016,31.19222]
[1779805028450,30.96,77346.96,0.5,0.48109,0.00016,31.19246]
[1779805028902,30.96,77350.67,0.5,0.4817,0.00016,31.19619]
[1779805032844,30.96,77344.17,0.5,0.48063,0.00016,31.18961]
[1779805038235,30.96,77340.86,0.5,0.48009,0.00016,31.18617]
[1779805038247,30.96,77340.86,0.5,0.48009,0.00016,31.18617]
[1779805038249,30.96,77340.39,0.5,0.48001,0.00016,31.18568]
[1779805038663,30.96,77340.39,0.5,0.48001,0.00016,31.18568]
[1779805038692,30.96,77340.39,0.5,0.48001,0.00016,31.18568]
[1779805038758,30.96,77338.8,0.5,0.47975,0.00016,31.18401]
[1779805039631,30.96,77338.8,0.5,0.47975,0.00016,31.18401]
[1779805039687,30.96,77338.8,0.5,0.47975,0.00016,31.18401]
[1779805039969,30.96,77338.8,0.5,0.47975,0.00016,31.18401]
[1779805040028,30.96,77338.8,0.5,0.47975,0.00016,31.18401]
[1779805040118,30.96,77338.8,0.5,0.47975,0.00016,31.18401]
[1779805040168,30.96,77338.8,0.5,0.47975,0.00016,31.18401]
[1779805041147,30.96,77337.64,0.5,0.47956,0.00016,31.18278]
[1779805041206,30.96,77337.64,0.5,0.47956,0.00016,31.18278]
[1779805041257,30.96,77337.64,0.5,0.47956,0.00016,31.18278]
[1779805041231,30.96,77336.9,0.5,0.47943,0.00016,31.18199]
[1779805044760,30.96,77336.09,0.5,0.4793,0.00016,31.18112]
[1779805045079,30.96,77336.52,0.5,0.47937,0.00016,31.18158]
[1779805045935,30.96,77336.52,0.5,0.47937,0.00016,31.18158]
[1779805046189,30.96,77337.06,0.5,0.47946,0.00016,31.18216]
[1779805047223,30.96,77347.07,0.5,0.48111,0.00016,31.19256]
[1779805047663,30.96,77347.07,0.5,0.48111,0.00016,31.19256]
[1779805048171,30.96,77354.49,0.5,0.48233,0.00016,31.19993]
[1779805052271,30.96,77353.5,0.5,0.48216,0.00016,31.19606]
[1779805052881,30.96,77362.03,0.5,0.48357,0.00016,31.20422]
[1779805056042,30.96,77367.27,0.5,0.48443,0.00016,31.20905]
[1779805060471,30.97,77369.66,0.5,0.48483,0.00016,31.21121]
[1779805060957,30.97,77369.66,0.5,0.48483,0.00016,31.21121]
[1779805060969,30.97,77369.66,0.5,0.48483,0.00016,31.21121]
[1779805060975,30.97,77369.66,0.5,0.48483,0.00016,31.21121]
[1779805061522,30.97,77375.29,0.5,0.48575,0.00016,31.21615]
[1779805062024,30.97,77384.11,0.5,0.4872,0.00016,31.22357]
[1779805063261,30.97,77384.11,0.5,0.4872,0.00016,31.22357]
[1779805063128,30.97,77435.06,0.5,0.49558,0.00016,31.25829]
[1779805064090,30.97,77435.06,0.5,0.49558,0.00016,31.25829]
[1779805064190,30.97,77434.99,0.5,0.49557,0.00016,31.25825]
[1779805064675,30.97,77434.99,0.5,0.49557,0.00016,31.25825]
[1779805064716,30.97,77434.99,0.5,0.49557,0.00016,31.25825]
[1779805064867,30.97,77434.99,0.5,0.49557,0.00016,31.25825]
[1779805064908,30.97,77434.99,0.5,0.49557,0.00016,31.25825]
[1779805065121,30.97,77434.99,0.5,0.49557,0.00016,31.25825]
[1779805065219,30.97,77439.41,0.5,0.49629,0.00016,31.26062]
[1779805065483,30.97,77439.41,0.5,0.49629,0.00016,31.26062]
[1779805065992,30.97,77439.41,0.5,0.49629,0.00016,31.26062]
[1779805066036,30.97,77439.41,0.5,0.49629,0.00016,31.26062]
[1779805066806,30.97,77439.42,0.5,0.49629,0.00016,31.26062]
[1779805066852,30.97,77439.42,0.5,0.49629,0.00016,31.26062]
[1779805067006,30.97,77439.42,0.5,0.49629,0.00016,31.26062]
[1779805067153,30.97,77439.42,0.5,0.49629,0.00016,31.26062]
[1779805067158,30.96,77437.5,0.5,0.49598,0.00016,31.25961]
[1779805067561,30.96,77437.5,0.5,0.49598,0.00016,31.25961]
[1779805067908,30.96,77437.5,0.5,0.49598,0.00016,31.25961]
[1779805067949,30.96,77437.5,0.5,0.49598,0.00016,31.25961]
[1779805068066,30.96,77474.58,0.5,0.50207,0.00016,31.27574]
[1779805068376,30.96,77474.58,0.5,0.50207,0.00016,31.27574]
[1779805068471,30.96,77474.58,0.5,0.50207,0.00016,31.27574]
[1779805068507,30.96,77474.58,0.5,0.50207,0.00016,31.27574]
[1779805068685,30.96,77474.58,0.5,0.50207,0.00016,31.27574]
[1779805069500,30.96,77474.58,0.5,0.50207,0.00016,31.27574]
[1779805069920,30.96,77468.76,0.5,0.50112,0.00016,31.27369]
[1779805070587,30.96,77468.76,0.5,0.50112,0.00016,31.27369]
[1779805070829,30.96,77462.97,0.5,0.50016,0.00016,31.27147]
[1779805072039,30.96,77462.97,0.5,0.50016,0.00016,31.27147]
[1779805072105,30.96,77462.97,0.5,0.50016,0.00016,31.27147]
[1779805072269,30.96,77455.82,0.5,0.49899,0.00016,31.26849]
[1779805073206,30.96,77455.82,0.5,0.49899,0.00016,31.26849]
[1779805073276,30.96,77455.02,0.5,0.49886,0.00016,31.26814]
[1779805074255,30.96,77455.31,0.5,0.49891,0.00016,31.26827]
[1779805079279,30.96,77452.49,0.5,0.49844,0.00016,31.26701]
[1779805079684,30.96,77452.36,0.5,0.49842,0.00016,31.26695]
[1779805079854,30.96,77449.78,0.5,0.498,0.00016,31.26576]
[1779805081296,30.96,77449.78,0.5,0.498,0.00016,31.26576]
[1779805081430,30.96,77449.78,0.5,0.49799,0.00016,31.26576]
[1779805081518,30.96,77449.78,0.5,0.49799,0.00016,31.26576]
[1779805081808,30.96,77446.73,0.5,0.49749,0.00016,31.2643]
[1779805083341,30.96,77446.96,0.5,0.49753,0.00016,31.26441]
[1779805084210,30.96,77449.84,0.5,0.49801,0.00016,31.26578]
[1779805085556,30.96,77455.03,0.5,0.49886,0.00016,31.26814]
[1779805086201,30.96,77457.29,0.5,0.49923,0.00016,31.26912]
[1779805087466,30.96,77457.67,0.5,0.49929,0.00016,31.26929]
[1779805087474,30.96,77457.67,0.5,0.49929,0.00016,31.26929]
[1779805088297,30.96,77458.45,0.5,0.49942,0.00016,31.26962]
[1779805093319,30.97,77457.96,0.5,0.49934,0.00016,31.26941]
[1779805094580,30.97,77463.54,0.5,0.50026,0.00016,31.2717]
[1779805095372,30.97,77463.54,0.5,0.50026,0.00016,31.2717]
[1779805095296,30.97,77480.02,0.5,0.50297,0.00016,31.27749]
[1779805095794,30.97,77480.02,0.5,0.50297,0.00016,31.27749]
[1779805096318,30.97,77480.02,0.5,0.50297,0.00016,31.27749]
[1779805095965,30.97,77480.02,0.5,0.50297,0.00016,31.27749]
[1779805096456,30.97,77480.02,0.5,0.50297,0.00016,31.27749]
[1779805097031,30.97,77480.02,0.5,0.50297,0.00016,31.27749]
[1779805097131,30.97,77489.86,0.5,0.50459,0.00016,31.28026]
[1779805098183,30.97,77489.86,0.5,0.50459,0.00016,31.28026]
[1779805098282,30.97,77496.22,0.5,0.50563,0.00016,31.28178]
[1779805099591,30.97,77496.22,0.5,0.50563,0.00016,31.28178]
[1779805099815,30.97,77496.22,0.5,0.50563,0.00016,31.28178]
[1779805100034,30.97,77496.22,0.5,0.50563,0.00016,31.28178]
[1779805100041,30.97,77497.94,0.5,0.50591,0.00016,31.28216]
[1779805101956,30.97,77497.94,0.5,0.50591,0.00016,31.28216]
[1779805101991,30.97,77497.94,0.5,0.50591,0.00016,31.28216]
[1779805102310,30.97,77496.36,0.5,0.50565,0.00016,31.28181]
[1779805107324,30.97,77497.04,0.5,0.50576,0.00016,31.28196]
[1779805108303,30.97,77497.91,0.5,0.50591,0.00016,31.28215]
[1779805109286,30.97,77617.91,0.5,0.52559,0.00016,31.26956]
[1779805109377,30.97,77617.91,0.5,0.52559,0.00016,31.26956]
[1779805109894,30.97,77617.91,0.39,0.52559,0.00016,31.26956]
[1779805110137,30.97,77621.89,0.39,0.52624,0.00016,31.26783]
[1779805110440,30.97,77621.89,0.39,0.52624,0.00016,31.26783]
[1779805110634,30.97,77621.89,0.39,0.52624,0.00016,31.26783]
[1779805111022,30.97,77621.89,0.39,0.52624,0.00016,31.26783]
[1779805111192,30.97,77621.89,0.39,0.52624,0.00016,31.26783]
[1779805111292,30.97,77604.51,0.39,0.52339,0.00016,31.27183]
[1779805112212,30.97,77604.51,0.39,0.52339,0.00016,31.27183]
[1779805112344,30.97,77604.51,0.39,0.52339,0.00016,31.27183]
[1779805112313,30.95,77580.62,0.39,0.51948,0.00016,31.27871]
[1779805112431,30.95,77580.62,0.39,0.51948,0.00016,31.27871]
[1779805112473,30.95,77580.62,0.39,0.51948,0.00016,31.27871]
[1779805113107,30.95,77580.52,0.39,0.51947,0.00016,31.27873]
[1779805113862,30.95,77580.52,0.39,0.51947,0.00016,31.27873]
[1779805114115,30.95,77577.62,0.39,0.51899,0.00016,31.27936]
[1779805117027,30.95,77576.6,0.39,0.51882,0.00016,31.27957]
[1779805117048,30.95,77576.6,0.39,0.51882,0.00016,31.27957]
[1779805117135,30.96,77580.65,0.39,0.51949,0.00016,31.2787]
[1779805117921,30.96,77580.65,0.39,0.51949,0.00016,31.2787]
[1779805118167,30.96,77580.65,0.39,0.51949,0.00016,31.2787]
[1779805118251,30.96,77576.21,0.39,0.51876,0.00016,31.27965]
[1779805119705,30.96,77576.21,0.39,0.51876,0.00016,31.27965]
[1779805120281,30.95,77579.2,0.39,0.51925,0.00016,31.27902]
[1779805121688,30.96,77579.2,0.39,0.51925,0.00016,31.27902]
[1779805121845,30.96,77579.2,0.39,0.51925,0.00016,31.27902]
[1779805121861,30.96,77579.2,0.39,0.51925,0.00016,31.27902]
[1779805121978,30.96,77579.2,0.39,0.51925,0.00016,31.27902]
[1779805122030,30.96,77579.2,0.39,0.51925,0.00016,31.27902]
[1779805122300,30.96,77568.15,0.39,0.51744,0.00016,31.28111]
[1779805122898,30.96,77568.15,0.39,0.51744,0.00016,31.28111]
[1779805123006,30.96,77568.15,0.39,0.51744,0.00016,31.28111]
[1779805123282,30.96,77568.15,0.39,0.51744,0.00016,31.28111]
[1779805123294,30.96,77568.15,0.39,0.51744,0.00016,31.28111]
[1779805123322,30.96,77566.47,0.39,0.51716,0.00016,31.28137]
[1779805123540,30.96,77566.47,0.39,0.51716,0.00016,31.28137]
[1779805124759,30.96,77566.47,0.39,0.51716,0.00016,31.28137]
[1779805124777,30.96,77566.47,0.39,0.51716,0.00016,31.28137]
[1779805124846,30.96,77566.47,0.39,0.51716,0.00016,31.28137]
[1779805125311,30.96,77566.47,0.39,0.51716,0.00016,31.28137]
[1779805125365,30.96,77566.47,0.39,0.51716,0.00016,31.28137]
[1779805125357,30.96,77562.11,0.39,0.51645,0.00016,31.28198]
[1779805126123,30.96,77562.11,0.39,0.51645,0.00016,31.28198]
[1779805126200,30.96,77562.11,0.39,0.51645,0.00016,31.28198]
[1779805128429,30.96,77563.31,0.39,0.51664,0.00016,31.28182]
[1779805128476,30.96,77563.31,0.39,0.51664,0.00016,31.28182]
[1779805129238,30.96,77562.16,0.39,0.51645,0.00016,31.28197]
[1779805130353,30.96,77550.44,0.39,0.51453,0.00016,31.28311]
[1779805131252,30.96,77550.44,0.39,0.51453,0.00016,31.28311]
[1779805132551,30.96,77555.78,0.39,0.51541,0.00016,31.28268]
[1779805132582,30.96,77555.78,0.39,0.51541,0.00016,31.28268]
[1779805133265,30.96,77558.93,0.39,0.51592,0.00016,31.28236]
[1779805134327,30.96,77573.94,0.39,0.51839,0.00016,31.2801]
[1779805135280,30.96,77573.94,0.39,0.51839,0.00016,31.2801]
[1779805135471,30.96,77573.94,0.39,0.51839,0.00016,31.2801]
[1779805136345,30.96,77573.94,0.39,0.51839,0.00016,31.2801]
[1779805136384,30.96,77573.94,0.39,0.51839,0.00016,31.2801]
[1779805136383,30.96,77564.3,0.39,0.51681,0.00016,31.28169]
[1779805137296,30.96,77564.74,0.39,0.51688,0.00016,31.28163]
[1779805137916,30.96,77564.74,0.39,0.51688,0.00016,31.28163]
[1779805137934,30.96,77564.74,0.39,0.51688,0.00016,31.28163]
[1779805137944,30.96,77564.74,0.39,0.51688,0.00016,31.28163]
[1779805137960,30.96,77564.74,0.39,0.51688,0.00016,31.28163]
[1779805138304,30.96,77559.7,0.39,0.51605,0.00016,31.28227]
[1779805138469,30.96,77559.7,0.39,0.51605,0.00016,31.28227]
[1779805138612,30.96,77559.7,0.39,0.51605,0.00016,31.28227]
[1779805139267,30.96,77559.7,0.39,0.51605,0.00016,31.28227]
[1779805139380,30.96,77530.88,0.39,0.51132,0.00016,31.28338]
[1779805139938,30.96,77530.88,0.39,0.51132,0.00016,31.28338]
[1779805140085,30.96,77530.88,0.39,0.51132,0.00016,31.28338]
[1779805140386,30.96,77526.08,0.39,0.51053,0.00016,31.28314]
[1779805141324,30.96,77526.08,0.39,0.51053,0.00016,31.28314]
[1779805142188,30.96,77526.08,0.39,0.51053,0.00016,31.28314]
[1779805142333,30.96,77513.96,0.39,0.50854,0.00016,31.28198]
[1779805143383,30.96,77506.29,0.39,0.50728,0.00016,31.28085]
[1779805143720,30.96,77506.29,0.39,0.50728,0.00016,31.28085]
[1779805144185,30.96,77506.29,0.39,0.50728,0.00016,31.28085]
[1779805144210,30.96,77506.29,0.39,0.50728,0.00016,31.28085]
[1779805144232,30.96,77506.29,0.39,0.50728,0.00016,31.28085]
[1779805144347,30.96,77505.96,0.39,0.50723,0.00016,31.28079]
[1779805144568,30.96,77505.96,0.39,0.50723,0.00016,31.28079]
[1779805145354,30.96,77490.28,0.39,0.50465,0.00016,31.27747]
[1779805146361,30.96,77482.45,0.39,0.50336,0.00016,31.27532]
[1779805148350,30.96,77481.95,0.39,0.50328,0.00016,31.27517]
[1779805148409,30.96,77470.43,0.39,0.50139,0.00016,31.27139]
[1779805149475,30.96,77470.43,0.39,0.50139,0.00016,31.27139]
[1779805149525,30.96,77470.43,0.39,0.50139,0.00016,31.27139]
[1779805149653,30.96,77470.43,0.39,0.50139,0.00016,31.27139]
[1779805149797,30.96,77470.43,0.39,0.50139,0.00016,31.27139]
[1779805151092,30.96,77469.08,0.39,0.50117,0.00016,31.2709]
[1779805151246,30.96,77469.08,0.39,0.50117,0.00016,31.2709]
[1779805151267,30.96,77469.08,0.39,0.50117,0.00016,31.2709]
[1779805151396,30.96,77465.98,0.39,0.50066,0.00016,31.26974]
[1779805152304,30.96,77465.98,0.39,0.50066,0.00016,31.26974]
[1779805152315,30.96,77465.98,0.39,0.50066,0.00016,31.26974]
[1779805152405,30.96,77457.58,0.39,0.49928,0.00016,31.26634]
[1779805157443,30.97,77457.09,0.39,0.4992,0.00016,31.26613]
[1779805159779,30.97,77464.58,0.39,0.50043,0.00016,31.2692]
[1779805161363,30.97,77464.58,0.39,0.50043,0.00016,31.2692]
[1779805161416,30.97,77464.26,0.39,0.50038,0.00016,31.26908]
[1779805161596,30.97,77464.26,0.39,0.50038,0.00016,31.26908]
[1779805161721,30.97,77464.26,0.39,0.50038,0.00016,31.26908]
[1779805161752,30.97,77464.26,0.39,0.50038,0.00016,31.26908]
[1779805163412,30.97,77470.36,0.39,0.50138,0.00016,31.27137]
[1779805163418,30.97,77481.91,0.39,0.50328,0.00016,31.27516]
[1779805164169,30.97,77481.91,0.39,0.50328,0.00016,31.27516]
[1779805164383,30.98,77491.4,0.39,0.50484,0.00016,31.27775]
[1779805165353,30.98,77505.64,0.39,0.50718,0.00016,31.28073]
[1779805166362,30.97,77494.62,0.39,0.50537,0.00016,31.27851]
[1779805166747,30.97,77494.62,0.39,0.50537,0.00016,31.27851]
[1779805166768,30.97,77494.62,0.39,0.50537,0.00016,31.27851]
[1779805166834,30.97,77494.62,0.39,0.50537,0.00016,31.27851]
[1779805166863,30.97,77494.62,0.39,0.50537,0.00016,31.27851]
[1779805166894,30.97,77487.84,0.39,0.50425,0.00016,31.27683]
[1779805168192,30.97,77487.84,0.39,0.50425,0.00016,31.27683]
[1779805168229,30.98,77478.58,0.39,0.50273,0.00016,31.27414]
[1779805169150,30.98,77478.58,0.39,0.50273,0.00016,31.27414]
[1779805169163,30.98,77472.69,0.39,0.50177,0.00016,31.27219]
[1779805170849,30.98,77472.69,0.39,0.50177,0.00016,31.27219]
[1779805171098,30.98,77468.65,0.39,0.5011,0.00016,31.26784]
[1779805172793,30.98,77466.64,0.39,0.50077,0.00016,31.26709]
[1779805172808,30.98,77466.64,0.39,0.50077,0.00016,31.26709]
[1779805173434,30.98,77466.54,0.39,0.50076,0.00016,31.26705]
[1779805175402,30.98,77457.84,0.39,0.49933,0.00016,31.26355]
[1779805176421,30.98,77445.8,0.39,0.49735,0.00016,31.25804]
[1779805176899,30.98,77445.8,0.39,0.49735,0.00016,31.25804]
[1779805177451,30.98,77438.34,0.39,0.49612,0.00016,31.25425]
[1779805179383,30.98,77433.59,0.39,0.49534,0.00016,31.25168]
[1779805179408,30.98,77433.59,0.39,0.49534,0.00016,31.25168]
[1779805181001,30.98,77428.06,0.39,0.49443,0.00016,31.24853]
[1779805181013,30.98,77428.06,0.39,0.49443,0.00016,31.24853]
[1779805181431,30.98,77419.02,0.39,0.49295,0.00016,31.24304]
[1779805183246,30.98,77417.09,0.39,0.49263,0.00016,31.24181]
[1779805183291,30.98,77417.09,0.39,0.49263,0.00016,31.24181]
[1779805184129,30.98,77404.68,0.39,0.49059,0.00016,31.23345]
[1779805184703,30.98,77404.68,0.39,0.49059,0.00016,31.23345]
[1779805184711,30.98,77404.68,0.39,0.49059,0.00016,31.23345]
[1779805184802,30.98,77406.76,0.39,0.49093,0.00016,31.23491]
[1779805186802,30.98,77415.5,0.39,0.49237,0.00016,31.24079]
[1779805189368,30.98,77428.66,0.39,0.49453,0.00016,31.24888]
[1779805190094,30.98,77428.66,0.39,0.49453,0.00016,31.24888]
[1779805190120,30.98,77441.14,0.39,0.49658,0.00016,31.25571]
[1779805191118,30.98,77441.14,0.39,0.49658,0.00016,31.25571]
[1779805191447,30.98,77455.55,0.39,0.49895,0.00016,31.26256]
[1779805192363,30.98,77457.15,0.39,0.49921,0.00016,31.26326]
[1779805192801,30.98,77457.15,0.39,0.49921,0.00016,31.26326]
[1779805192812,30.98,77457.15,0.39,0.49921,0.00016,31.26326]
[1779805192857,30.98,77457.15,0.39,0.49921,0.00016,31.26326]
[1779805193167,30.98,77457.15,0.39,0.49921,0.00016,31.26326]
[1779805193300,30.99,77458.17,0.39,0.49938,0.00016,31.26369]
[1779805195338,30.99,77458.17,0.39,0.49938,0.00016,31.26369]
[1779805195476,30.99,77461.89,0.39,0.49999,0.00016,31.26523]
[1779805197741,30.99,77468.74,0.39,0.50112,0.00016,31.26787]
[1779805200415,30.99,77458.0,0.39,0.49936,0.00016,31.26362]
[1779805204234,31.0,77463.83,0.39,0.50032,0.00016,31.266]
[1779805204385,31.0,77476.67,0.39,0.50243,0.00016,31.27062]
[1779805205106,31.0,77476.67,0.39,0.50243,0.00016,31.27062]
[1779805205372,31.0,77501.45,0.39,0.50649,0.00016,31.27705]
[1779805205605,31.0,77501.45,0.39,0.50649,0.00016,31.27705]
[1779805205765,31.0,77501.45,0.39,0.50649,0.00016,31.27705]
[1779805205892,31.0,77501.45,0.39,0.50649,0.00016,31.27705]
[1779805206028,31.0,77501.45,0.39,0.50649,0.00016,31.27705]
[1779805206179,31.0,77501.45,0.39,0.50649,0.00016,31.27705]
[1779805206191,31.0,77501.45,0.39,0.50649,0.00016,31.27705]
[1779805206453,31.0,77501.45,0.39,0.50649,0.00016,31.27705]
[1779805206271,31.0,77499.7,0.39,0.50621,0.00016,31.27671]
[1779805206978,31.0,77499.7,0.39,0.50621,0.00016,31.27671]
[1779805207368,31.0,77499.7,0.39,0.50621,0.00016,31.27671]
[1779805207495,31.0,77495.38,0.39,0.5055,0.00016,31.27578]
[1779805207774,31.0,77495.38,0.39,0.5055,0.00016,31.27578]
[1779805207942,31.0,77495.38,0.39,0.5055,0.00016,31.27578]
[1779805208105,31.0,77495.38,0.39,0.5055,0.00016,31.27578]
[1779805208133,31.0,77495.38,0.39,0.5055,0.00016,31.27578]
[1779805208422,31.0,77525.39,0.39,0.51042,0.00016,31.28018]
[1779805208724,31.0,77525.39,0.39,0.51042,0.00016,31.28018]
[1779805208731,31.0,77525.39,0.39,0.51042,0.00016,31.28018]
[1779805209029,31.0,77525.39,0.39,0.51042,0.00016,31.28018]
[1779805209216,31.0,77525.39,0.39,0.51042,0.00016,31.28018]
[1779805209317,31.0,77528.07,0.39,0.51086,0.00016,31.28034]
[1779805210161,31.0,77528.07,0.39,0.51086,0.00016,31.28034]
[1779805215072,31.01,77514.34,0.39,0.50861,0.00016,31.27911]
[1779805217229,31.01,77514.34,0.39,0.50861,0.00016,31.27911]
[1779805217272,31.01,77522.37,0.39,0.50993,0.00016,31.27995]
[1779805219593,31.01,77523.16,0.39,0.51006,0.00016,31.28002]
[1779805219599,31.01,77523.16,0.39,0.51006,0.00016,31.28002]
[1779805219901,31.01,77522.76,0.39,0.50999,0.00016,31.27998]
[1779805221036,31.01,77514.81,0.39,0.50869,0.00016,31.27917]
[1779805223930,31.01,77505.76,0.39,0.5072,0.00016,31.27784]
[1779805227402,31.01,77503.57,0.39,0.50684,0.00016,31.27745]
[1779805227426,31.01,77519.27,0.39,0.50942,0.00016,31.27967]
[1779805227715,31.01,77519.27,0.39,0.50942,0.00016,31.27967]
[1779805228406,31.01,77519.27,0.39,0.50942,0.00016,31.27967]
[1779805228418,31.01,77519.27,0.39,0.50942,0.00016,31.27967]
[1779805228460,31.01,77519.27,0.39,0.50942,0.00016,31.27967]
[1779805228501,31.01,77523.67,0.39,0.51014,0.00016,31.28006]
[1779805234078,31.01,77527.31,0.39,0.51074,0.00016,31.27739]
[1779805234287,31.01,77535.21,0.39,0.51203,0.00016,31.27768]
[1779805234789,31.01,77535.21,0.39,0.51203,0.00016,31.27768]
[1779805235081,31.02,77541.8,0.39,0.51311,0.00016,31.27767]
[1779805235852,31.02,77541.8,0.39,0.51311,0.00016,31.27767]
[1779805237159,31.02,77541.8,0.39,0.51311,0.00016,31.27767]
[1779805237560,31.02,77543.36,0.39,0.51337,0.00016,31.27763]
[1779805239064,31.02,77527.89,0.39,0.51083,0.00016,31.27742]
[1779805239958,31.02,77527.89,0.39,0.51083,0.00016,31.27742]
[1779805240072,31.02,77526.69,0.39,0.51064,0.00016,31.27736]
[1779805241476,31.02,77523.89,0.39,0.51018,0.00016,31.27716]
[1779805243017,31.02,77523.89,0.39,0.51018,0.00016,31.27716]
[1779805243221,31.02,77519.47,0.39,0.50945,0.00016,31.27678]
[1779805248227,31.02,77521.84,0.39,0.50984,0.00016,31.277]
[1779805253638,31.02,77520.71,0.39,0.50966,0.00016,31.2769]
[1779805257817,31.02,77520.54,0.39,0.50963,0.00016,31.27688]
[1779805258195,31.02,77520.54,0.39,0.50963,0.00016,31.27688]
[1779805259336,31.02,77520.54,0.39,0.50963,0.00016,31.27688]
[1779805259509,31.02,77523.67,0.39,0.51014,0.00016,31.27715]
[1779805260440,31.02,77515.37,0.39,0.50878,0.00016,31.27633]
[1779805262468,31.02,77521.85,0.39,0.50984,0.00016,31.277]
[1779805265462,31.01,77514.85,0.39,0.50869,0.00016,31.27627]
[1779805266059,31.01,77514.85,0.39,0.50869,0.00016,31.27627]
[1779805266070,31.01,77514.85,0.39,0.50869,0.00016,31.27627]
[1779805266100,31.01,77514.85,0.39,0.50869,0.00016,31.27627]
[1779805266234,31.01,77514.85,0.39,0.50869,0.00016,31.27627]
[1779805266362,31.01,77514.85,0.39,0.50869,0.00016,31.27627]
[1779805266402,31.01,77517.24,0.39,0.50909,0.00016,31.27655]
[1779805269279,31.01,77522.6,0.39,0.50996,0.00016,31.27706]
[1779805269492,31.01,77522.6,0.39,0.50996,0.00016,31.27706]
[1779805269538,31.01,77524.55,0.39,0.51028,0.00016,31.27721]
[1779805270360,31.01,77524.55,0.39,0.51028,0.00016,31.27721]
[1779805270424,31.01,77543.75,0.39,0.51343,0.00016,31.27762]
[1779805271490,31.01,77543.75,0.39,0.51343,0.00016,31.27762]
[1779805271410,31.01,77550.04,0.39,0.51446,0.00016,31.27733]
[1779805272317,31.01,77549.86,0.39,0.51443,0.00016,31.27734]
[1779805272653,31.01,77549.86,0.39,0.51443,0.00016,31.27734]
[1779805273487,31.01,77549.86,0.39,0.51443,0.00016,31.27734]
[1779805273344,31.01,77579.59,0.39,0.5193,0.00016,31.27317]
[1779805273650,31.01,77579.59,0.39,0.5193,0.00016,31.27317]
[1779805273671,31.01,77579.59,0.39,0.5193,0.00016,31.27317]
[1779805273821,31.01,77579.59,0.39,0.5193,0.00016,31.27317]
[1779805273872,31.01,77579.59,0.39,0.5193,0.00016,31.27317]
[1779805274331,31.01,77579.59,0.39,0.5193,0.00016,31.27317]
[1779805276984,31.01,77578.35,0.39,0.5191,0.00016,31.27344]
[1779805277523,31.01,77579.15,0.39,0.51923,0.00016,31.27326]
[1779805280633,31.01,77580.68,0.39,0.51948,0.00016,31.27293]
[1779805280646,31.01,77580.68,0.39,0.51948,0.00016,31.27293]
[1779805280662,31.01,77580.68,0.39,0.51948,0.00016,31.27293]
[1779805280999,31.01,77580.68,0.39,0.51948,0.00016,31.27293]
[1779805281048,31.01,77580.68,0.39,0.51948,0.00016,31.27293]
[1779805281909,31.01,77583.45,0.39,0.51993,0.00016,31.27228]
[1779805282229,31.01,77583.45,0.39,0.51993,0.00016,31.27228]
[1779805282305,31.01,77583.45,0.39,0.51993,0.00016,31.27228]
[1779805282349,31.01,77583.45,0.39,0.51993,0.00016,31.27228]
[1779805283273,31.01,77580.77,0.39,0.5195,0.00016,31.27291]
[1779805283395,31.01,77580.53,0.39,0.51946,0.00016,31.27296]
[1779805284308,31.01,77580.53,0.39,0.51946,0.00016,31.27296]
[1779805284407,31.01,77564.47,0.39,0.51683,0.00016,31.27587]
[1779805285531,31.01,77575.85,0.39,0.51869,0.00016,31.27395]
[1779805286833,31.01,77575.85,0.39,0.51869,0.00016,31.27395]
[1779805286895,31.01,77575.85,0.39,0.51869,0.00016,31.27395]
[1779805287424,31.01,77576.28,0.39,0.51876,0.00016,31.27386]
[1779805288432,31.01,77583.17,0.39,0.51989,0.00016,31.27235]
[1779805289449,31.01,77583.17,0.39,0.51989,0.00016,31.27235]
[1779805289503,31.01,77583.17,0.39,0.51989,0.00016,31.27235]
[1779805289562,31.01,77573.58,0.39,0.51832,0.00016,31.27439]
[1779805292459,31.01,77570.11,0.39,0.51775,0.00016,31.2721]
[1779805297494,31.01,77570.76,0.39,0.51786,0.00016,31.27199]
[1779805302533,31.01,77568.93,0.39,0.51756,0.00016,31.27229]
[1779805307569,31.01,77572.9,0.39,0.51821,0.00016,31.2716]
[1779805309027,31.01,77573.94,0.39,0.51838,0.00016,31.27141]
[1779805309724,31.01,77573.71,0.39,0.51834,0.00016,31.27145]
[1779805309863,31.01,77573.71,0.39,0.51834,0.00016,31.27145]
[1779805311045,31.01,77578.92,0.39,0.51919,0.00016,31.2704]
[1779805311596,31.01,77589.85,0.39,0.52098,0.00016,31.26774]
[1779805312602,31.01,77590.98,0.39,0.52117,0.00016,31.26742]
[1779805318177,31.01,77594.45,0.39,0.52174,0.00016,31.26642]
[1779805319332,31.01,77594.05,0.39,0.52167,0.00016,31.26654]
[1779805319623,31.01,77586.06,0.39,0.52036,0.00016,31.26873]
[1779805319661,31.01,77586.06,0.39,0.52036,0.00016,31.26873]
[1779805322718,31.01,77585.5,0.39,0.52027,0.00016,31.26887]
[1779805322777,31.01,77584.15,0.39,0.52005,0.00016,31.26921]
[1779805323913,31.01,77584.15,0.39,0.52005,0.00016,31.26921]
[1779805323946,31.01,77584.15,0.39,0.52005,0.00016,31.26921]
[1779805324080,31.03,77575.66,0.39,0.51866,0.00016,31.27109]
[1779805326044,31.04,77573.76,0.39,0.51834,0.00016,31.27146]
[1779805329040,31.04,77576.86,0.39,0.51885,0.00016,31.27085]
[1779805329550,31.04,77567.28,0.39,0.51728,0.00016,31.27257]
[1779805330570,31.04,77552.6,0.39,0.51488,0.00016,31.27425]
[1779805331392,31.04,77552.6,0.39,0.51488,0.00016,31.27425]
[1779805331493,31.04,77556.86,0.39,0.51558,0.00016,31.27388]
[1779805331847,31.04,77556.86,0.39,0.51558,0.00016,31.27388]
[1779805332593,31.04,77563.83,0.39,0.51672,0.00016,31.27306]
[1779805333189,31.04,77563.83,0.39,0.51672,0.00016,31.27306]
[1779805333229,31.04,77563.83,0.39,0.51672,0.00016,31.27306]
[1779805333518,31.04,77575.66,0.39,0.51865,0.00016,31.2711]
[1779805334201,31.04,77589.06,0.39,0.52085,0.00016,31.26798]
[1779805334904,31.04,77589.06,0.39,0.52085,0.00016,31.26798]
[1779805335108,31.04,77589.06,0.39,0.52085,0.00016,31.26798]
[1779805335140,31.04,77589.06,0.39,0.52085,0.00016,31.26798]
[1779805335613,31.04,77615.88,0.39,0.52523,0.00016,31.25891]
[1779805335696,31.04,77615.88,0.39,0.52523,0.00016,31.25891]
[1779805336261,31.05,77611.07,0.39,0.52444,0.00016,31.26083]
[1779805337069,31.05,77611.07,0.39,0.52444,0.00016,31.26083]
[1779805337154,31.05,77611.07,0.39,0.52444,0.00016,31.26083]
[1779805337322,31.05,77611.07,0.39,0.52444,0.00016,31.26083]
[1779805337399,31.05,77610.14,0.39,0.52429,0.00016,31.26118]
[1779805339034,31.06,77601.91,0.39,0.52294,0.00016,31.26414]
[1779805341427,31.08,77604.58,0.39,0.52337,0.00016,31.26325]
[1779805345848,31.08,77614.06,0.39,0.52492,0.00016,31.25972]
[1779805347129,31.08,77614.06,0.39,0.52492,0.00016,31.25972]
[1779805347359,31.08,77614.06,0.39,0.52492,0.00016,31.25972]
[1779805347562,31.08,77622.03,0.39,0.52622,0.00016,31.25639]
[1779805348146,31.1,77632.57,0.39,0.52793,0.00016,31.2515]
[1779805348785,31.1,77632.57,0.39,0.52793,0.00016,31.2515]
[1779805349338,31.11,77635.44,0.39,0.52839,0.00016,31.25011]
[1779805349746,31.11,77635.44,0.39,0.52839,0.00016,31.25011]
[1779805350385,31.11,77635.44,0.39,0.52839,0.00016,31.25011]
[1779805350650,31.13,77641.54,0.39,0.52937,0.00016,31.24696]
[1779805351776,31.14,77646.39,0.39,0.53016,0.00016,31.24141]
[1779805351794,31.14,77646.39,0.39,0.53016,0.00016,31.24141]
[1779805352015,31.14,77646.39,0.39,0.53016,0.00016,31.24141]
[1779805352080,31.14,77646.39,0.39,0.53016,0.00016,31.24141]
[1779805352507,31.16,77642.05,0.39,0.52944,0.00016,31.24385]
[1779805354678,31.19,77638.18,0.39,0.5288,0.00016,31.246]
[1779805355041,31.19,77637.95,0.39,0.52876,0.00016,31.24612]
[1779805360329,31.23,77639.98,0.39,0.52906,0.00016,31.2452]
[1779805364810,31.29,77645.2,0.39,0.52988,0.00016,31.24257]
[1779805368414,31.28,77652.74,0.39,0.53111,0.00016,31.23823]
[1779805373164,31.3,77648.3,0.39,0.53037,0.00016,31.24088]
[1779805373502,31.3,77648.3,0.39,0.53037,0.00016,31.24088]
[1779805373675,31.3,77648.3,0.39,0.53037,0.00016,31.24088]
[1779805373602,31.3,77647.78,0.39,0.53029,0.00016,31.24115]
[1779805374441,31.3,77647.78,0.39,0.53029,0.00016,31.24115]
[1779805374510,31.3,77661.55,0.39,0.53252,0.00016,31.2329]
[1779805374764,31.3,77661.55,0.39,0.53252,0.00016,31.2329]
[1779805375236,31.3,77669.54,0.39,0.53381,0.00016,31.22767]
[1779805376060,31.3,77669.54,0.39,0.53381,0.00016,31.22767]
[1779805378511,31.3,77672.5,0.39,0.53429,0.00016,31.22565]
[1779805378605,31.3,77672.76,0.39,0.53433,0.00016,31.22547]
[1779805381371,31.3,77663.8,0.39,0.53288,0.00016,31.23147]
[1779805382266,31.3,77672.53,0.39,0.53429,0.00016,31.22563]
[1779805383258,31.3,77684.84,0.39,0.53628,0.00016,31.21674]
[1779805383761,31.3,77684.84,0.39,0.53628,0.00016,31.21674]
[1779805383805,31.3,77684.84,0.39,0.53628,0.00016,31.21674]
[1779805385176,31.3,77684.84,0.39,0.53628,0.00016,31.21674]
[1779805385282,31.3,77702.91,0.39,0.5392,0.00016,31.20228]
[1779805386138,31.3,77702.91,0.39,0.5392,0.00016,31.20229]
[1779805387251,31.3,77702.91,0.39,0.5392,0.00016,31.20229]
[1779805387262,31.3,77702.91,0.39,0.5392,0.00016,31.20229]
[1779805387382,31.3,77702.91,0.39,0.5392,0.00016,31.20229]
[1779805387388,31.3,77702.91,0.39,0.5392,0.00016,31.20229]
[1779805387398,31.3,77702.91,0.39,0.5392,0.00016,31.20229]
[1779805387403,31.3,77702.91,0.39,0.5392,0.00016,31.20229]
[1779805387410,31.3,77702.91,0.39,0.5392,0.00016,31.20229]
[1779805387433,31.3,77702.91,0.39,0.5392,0.00016,31.20229]
[1779805387637,31.3,77702.91,0.39,0.5392,0.00016,31.20229]
[1779805387650,31.3,77702.91,0.39,0.5392,0.00016,31.20229]
[1779805387475,31.3,77687.18,0.39,0.53666,0.00016,31.21498]
[1779805388152,31.3,77687.18,0.39,0.53666,0.00016,31.21498]
[1779805389534,31.31,77664.01,0.39,0.53291,0.00016,31.23135]
[1779805391660,31.31,77663.07,0.39,0.53276,0.00016,31.23196]
[1779805391780,31.31,77663.07,0.39,0.53276,0.00016,31.23196]
[1779805392433,31.31,77663.83,0.39,0.53288,0.00016,31.23148]
[1779805398412,31.31,77666.64,0.39,0.53333,0.00016,31.22966]
[1779805398727,31.31,77667.23,0.39,0.53343,0.00016,31.22928]
[1779805398840,31.31,77667.23,0.39,0.53343,0.00016,31.22928]
[1779805399234,31.31,77667.23,0.39,0.53343,0.00016,31.22928]
[1779805400238,31.32,77651.44,0.39,0.53088,0.00016,31.23911]
[1779805405273,31.32,77646.65,0.39,0.5301,0.00016,31.24185]
[1779805406928,31.32,77648.03,0.39,0.53032,0.00016,31.24108]
[1779805406974,31.32,77648.03,0.39,0.53032,0.00016,31.24108]
[1779805407287,31.32,77647.37,0.39,0.53022,0.00016,31.24145]
[1779805408320,31.32,77661.65,0.39,0.53252,0.00016,31.23292]
[1779805409301,31.32,77661.65,0.39,0.53252,0.00016,31.23292]
[1779805410560,31.32,77670.24,0.39,0.53391,0.00016,31.22729]
[1779805413333,31.32,77672.9,0.39,0.53434,0.00016,31.22255]
[1779805415074,31.32,77673.59,0.39,0.53445,0.00016,31.22208]
[1779805415130,31.32,77673.59,0.39,0.53445,0.00016,31.22208]
[1779805419737,31.33,77664.65,0.39,0.53301,0.00016,31.22811]
[1779805421553,31.33,77655.85,0.39,0.53158,0.00016,31.23363]
[1779805423402,31.33,77657.71,0.39,0.53188,0.00016,31.2325]
[1779805425414,31.33,77665.0,0.39,0.53306,0.00016,31.22791]
[1779805428438,31.34,77672.13,0.39,0.53421,0.00016,31.22315]
[1779805430545,31.34,77682.57,0.39,0.53589,0.00016,31.21571]
[1779805431723,31.34,77690.59,0.39,0.53719,0.00016,31.20961]
[1779805431890,31.34,77690.59,0.39,0.53719,0.00016,31.20961]
[1779805433927,31.34,77694.25,0.39,0.53778,0.00016,31.20672]
[1779805434156,31.34,77694.25,0.39,0.53778,0.00016,31.20672]
[1779805437151,31.34,77692.31,0.39,0.53746,0.00016,31.20827]
[1779805438297,31.34,77693.66,0.39,0.53768,0.00016,31.20721]
[1779805438354,31.34,77693.66,0.39,0.53768,0.00016,31.20721]
[1779805440521,31.34,77701.14,0.39,0.53888,0.00016,31.20112]
[1779805441142,31.34,77701.14,0.39,0.53888,0.00016,31.20112]
[1779805441529,31.34,77702.51,0.39,0.5391,0.00016,31.19997]
[1779805443548,31.35,77708.63,0.39,0.54008,0.00016,31.1948]
[1779805444561,31.35,77708.63,0.39,0.54008,0.00016,31.1948]
[1779805445493,31.36,77708.52,0.39,0.54005,0.00016,31.19496]
[1779805446053,31.36,77708.5,0.39,0.54005,0.00016,31.19498]
[1779805446265,31.36,77708.5,0.39,0.54005,0.00016,31.19498]
[1779805446573,31.38,77737.35,0.39,0.54468,0.00016,31.16784]
[1779805447573,31.38,77737.35,0.39,0.54468,0.00016,31.16784]
[1779805447625,31.38,77737.35,0.39,0.54468,0.00016,31.16784]
[1779805447643,31.38,77737.35,0.39,0.54468,0.00016,31.16784]
[1779805447650,31.38,77730.5,0.39,0.54358,0.00016,31.17469]
[1779805447901,31.38,77730.5,0.39,0.54358,0.00016,31.17469]
[1779805448254,31.38,77730.5,0.39,0.54358,0.00016,31.17469]
[1779805448552,31.38,77730.5,0.39,0.54358,0.00016,31.17469]
[1779805448698,31.38,77747.64,0.39,0.54633,0.00016,31.15711]
[1779805448949,31.38,77747.64,0.39,0.54633,0.00016,31.15711]
[1779805449412,31.38,77747.64,0.39,0.54633,0.00016,31.15711]
[1779805449429,31.38,77747.64,0.39,0.54633,0.00016,31.15711]
[1779805449587,31.38,77747.64,0.39,0.54633,0.00016,31.15711]
[1779805450017,31.38,77747.64,0.39,0.54633,0.00016,31.15711]
[1779805450380,31.38,77747.64,0.39,0.54633,0.00016,31.15711]
[1779805450433,31.38,77747.64,0.39,0.54633,0.00016,31.15711]
[1779805450610,31.38,77757.1,0.39,0.54785,0.00016,31.14676]
[1779805451045,31.38,77757.1,0.39,0.54785,0.00016,31.14676]
[1779805452741,31.38,77745.63,0.39,0.54601,0.00016,31.15926]
[1779805454623,31.38,77746.98,0.39,0.54622,0.00016,31.15784]
[1779805455221,31.38,77746.98,0.39,0.54622,0.00016,31.15784]
[1779805455266,31.38,77746.98,0.39,0.54622,0.00016,31.15784]
[1779805456638,31.38,77731.97,0.39,0.54381,0.00016,31.17328]
[1779805457269,31.38,77731.97,0.39,0.54381,0.00016,31.17328]
[1779805457316,31.38,77731.97,0.39,0.54381,0.00016,31.17328]
[1779805457645,31.38,77736.01,0.39,0.54446,0.00016,31.16924]
[1779805459061,31.38,77737.46,0.39,0.54469,0.00016,31.16779]
[1779805459253,31.38,77737.46,0.39,0.54469,0.00016,31.16779]
[1779805459475,31.38,77737.46,0.39,0.54469,0.00016,31.16779]
[1779805459722,31.38,77739.41,0.39,0.545,0.00016,31.1658]
[1779805460712,31.39,77755.51,0.39,0.54759,0.00016,31.14862]
[1779805461674,31.39,77756.06,0.39,0.54767,0.00016,31.14801]
[1779805464263,31.39,77756.01,0.39,0.54767,0.00016,31.14808]
[1779805464696,31.39,77757.16,0.39,0.54785,0.00016,31.14681]
[1779805466709,31.39,77749.24,0.39,0.54658,0.00016,31.15549]
[1779805468179,31.39,77750.24,0.39,0.54674,0.00016,31.15442]
[1779805468242,31.39,77750.24,0.39,0.54674,0.00016,31.15442]
[1779805468743,31.39,77750.24,0.39,0.54674,0.00016,31.15442]
[1779805468767,31.39,77760.51,0.39,0.54839,0.00016,31.14305]
[1779805469733,31.39,77760.72,0.39,0.54842,0.00016,31.14282]
[1779805469986,31.39,77760.72,0.39,0.54842,0.00016,31.14282]
[1779805470738,31.39,77767.86,0.39,0.54956,0.00016,31.13459]
[1779805471215,31.39,77767.86,0.39,0.54956,0.00016,31.13459]
[1779805471235,31.39,77767.86,0.39,0.54956,0.00016,31.13459]
[1779805471406,31.39,77767.86,0.39,0.54956,0.00016,31.13459]
[1779805471408,31.39,77767.86,0.39,0.54956,0.00016,31.13459]
[1779805471414,31.39,77767.86,0.39,0.54956,0.00016,31.13459]
[1779805471428,31.39,77767.86,0.39,0.54956,0.00016,31.13459]
[1779805471573,31.39,77767.86,0.39,0.54956,0.00016,31.13459]
[1779805471576,31.39,77767.86,0.39,0.54956,0.00016,31.13459]
[1779805471582,31.39,77767.86,0.39,0.54956,0.00016,31.13459]
[1779805471749,31.39,77767.86,0.39,0.54956,0.00016,31.13459]
[1779805471761,31.39,77767.86,0.39,0.54956,0.00016,31.13459]
[1779805471762,31.39,77767.86,0.39,0.54956,0.00016,31.13459]
[1779805471770,31.39,77767.86,0.39,0.54956,0.00016,31.13459]
[1779805471746,31.39,77793.01,0.39,0.5536,0.00016,31.10064]
[1779805471917,31.39,77793.01,0.39,0.5536,0.00016,31.10064]
[1779805471927,31.39,77793.01,0.39,0.5536,0.00016,31.10064]
[1779805471932,31.39,77793.01,0.39,0.5536,0.00016,31.10064]
[1779805472052,31.39,77793.01,0.39,0.5536,0.00016,31.10064]
[1779805472059,31.39,77793.01,0.39,0.5536,0.00016,31.10064]
[1779805472112,31.39,77793.01,0.39,0.5536,0.00016,31.10064]
[1779805472115,31.39,77793.01,0.39,0.5536,0.00016,31.10064]
[1779805472241,31.39,77793.01,0.39,0.5536,0.00016,31.10064]
[1779805472255,31.39,77793.01,0.39,0.5536,0.00016,31.10064]
[1779805472436,31.39,77793.01,0.39,0.5536,0.00016,31.10064]
[1779805472452,31.39,77793.01,0.39,0.5536,0.00016,31.10064]
[1779805472778,31.39,77793.01,0.39,0.5536,0.00016,31.10064]
[1779805472791,31.39,77793.01,0.39,0.5536,0.00016,31.10064]
[1779805472796,31.39,77786.5,0.39,0.55255,0.00016,31.10899]
[1779805472831,31.39,77786.5,0.39,0.55255,0.00016,31.10899]
[1779805472833,31.39,77786.5,0.39,0.55255,0.00016,31.10899]
[1779805472862,31.39,77786.5,0.39,0.55255,0.00016,31.10899]
[1779805472879,31.39,77786.5,0.39,0.55255,0.00016,31.10899]
[1779805472920,31.39,77786.5,0.39,0.55255,0.00016,31.10899]
[1779805472923,31.39,77786.5,0.39,0.55255,0.00016,31.10899]
[1779805472941,31.39,77786.5,0.39,0.55255,0.00016,31.10899]
[1779805472944,31.39,77786.5,0.39,0.55255,0.00016,31.10899]
[1779805472961,31.39,77786.5,0.39,0.55255,0.00016,31.10899]
[1779805472965,31.39,77786.5,0.39,0.55255,0.00016,31.10899]
[1779805472976,31.39,77786.5,0.39,0.55255,0.00016,31.10899]
[1779805472991,31.39,77786.5,0.39,0.55255,0.00016,31.10899]
[1779805472997,31.39,77786.5,0.39,0.55255,0.00016,31.10899]
[1779805473053,31.39,77786.5,0.39,0.55255,0.00016,31.10899]
[1779805473058,31.39,77786.5,0.39,0.55255,0.00016,31.10899]
[1779805473070,31.39,77786.5,0.39,0.55255,0.00016,31.10899]
[1779805473083,31.39,77786.5,0.39,0.55255,0.00016,31.10899]
[1779805473394,31.39,77786.5,0.39,0.55255,0.00016,31.10899]
[1779805473461,31.39,77786.5,0.39,0.55255,0.00016,31.10899]
[1779805473518,31.39,77786.5,0.39,0.55255,0.00016,31.10899]
[1779805473531,31.39,77786.5,0.39,0.55255,0.00016,31.10899]
[1779805473534,31.39,77786.5,0.39,0.55255,0.00016,31.10899]
[1779805473634,31.39,77786.5,0.39,0.55255,0.00016,31.10899]
[1779805473762,31.39,77786.5,0.39,0.55255,0.00016,31.109]
[1779805474697,31.39,77786.5,0.39,0.55255,0.00016,31.109]
[1779805474824,31.39,77781.39,0.39,0.55173,0.00016,31.1154]
[1779805474935,31.39,77781.39,0.39,0.55173,0.00016,31.1154]
[1779805475052,31.39,77781.39,0.39,0.55173,0.00016,31.1154]
[1779805475145,31.39,77781.39,0.39,0.55173,0.00016,31.1154]
[1779805475174,31.39,77781.39,0.39,0.55173,0.00016,31.1154]
[1779805475252,31.39,77781.39,0.39,0.55173,0.00016,31.1154]
[1779805475293,31.39,77781.39,0.39,0.55173,0.00016,31.1154]
[1779805475317,31.39,77781.39,0.39,0.55173,0.00016,31.1154]
[1779805475777,31.39,77778.02,0.39,0.55119,0.00016,31.11955]
[1779805476097,31.39,77778.02,0.39,0.55119,0.00016,31.11955]
[1779805476197,31.39,77778.02,0.39,0.55119,0.00016,31.11955]
[1779805476785,31.39,77765.78,0.39,0.54923,0.00016,31.13413]
[1779805478801,31.39,77754.63,0.39,0.54744,0.00016,31.14675]
[1779805479807,31.39,77742.07,0.39,0.54542,0.00016,31.16022]
[1779805480818,31.4,77724.36,0.39,0.54258,0.00016,31.17784]
[1779805482595,31.4,77727.16,0.39,0.54302,0.00016,31.17518]
[1779805482656,31.4,77727.16,0.39,0.54302,0.00016,31.17518]
[1779805482713,31.4,77721.95,0.39,0.54219,0.00016,31.18014]
[1779805484458,31.4,77718.32,0.39,0.5416,0.00016,31.18351]
[1779805484489,31.4,77718.32,0.39,0.5416,0.00016,31.18351]
[1779805484715,31.4,77717.84,0.39,0.54152,0.00016,31.18397]
[1779805487278,31.4,77702.58,0.39,0.53907,0.00016,31.19737]
[1779805487864,31.4,77702.58,0.39,0.53907,0.00016,31.19738]
[1779805489248,31.4,77702.58,0.39,0.53907,0.00016,31.19738]
[1779805489572,31.4,77698.46,0.39,0.5384,0.00016,31.20079]
[1779805491930,31.41,77705.25,0.39,0.53949,0.00016,31.19513]
[1779805496052,31.41,77716.26,0.39,0.54126,0.00016,31.18547]
[1779805500850,31.41,77717.8,0.39,0.54151,0.00016,31.18409]
[1779805501497,31.41,77717.8,0.39,0.54151,0.00016,31.18409]
[1779805501570,31.41,77718.91,0.39,0.54168,0.00016,31.18309]
[1779805503208,31.41,77718.91,0.39,0.54168,0.00016,31.18309]
[1779805503845,31.41,77718.91,0.39,0.54168,0.00016,31.18309]
[1779805503873,31.41,77718.91,0.39,0.54168,0.00016,31.18309]
[1779805503272,31.42,77731.73,0.39,0.54374,0.00016,31.17088]
[1779805503906,31.42,77731.73,0.39,0.54374,0.00016,31.17088]
[1779805503929,31.42,77731.73,0.39,0.54374,0.00016,31.17088]
[1779805503963,31.42,77731.73,0.39,0.54374,0.00016,31.17088]
[1779805504700,31.42,77739.15,0.39,0.54493,0.00016,31.16345]
[1779805505802,31.42,77739.15,0.39,0.54493,0.00016,31.16345]
[1779805505850,31.42,77746.05,0.39,0.54603,0.00016,31.15628]
[1779805506613,31.42,77746.05,0.39,0.54603,0.00016,31.15628]
[1779805506724,31.42,77746.05,0.39,0.54603,0.00016,31.15628]
[1779805506826,31.43,77757.46,0.39,0.54785,0.00016,31.14399]
[1779805506998,31.43,77757.46,0.39,0.54785,0.00016,31.14399]
[1779805507512,31.43,77769.42,0.39,0.54977,0.00016,31.13029]
[1779805508470,31.43,77769.42,0.39,0.54977,0.00016,31.13029]
[1779805508543,31.44,77796.3,0.39,0.55405,0.00016,31.09707]
[1779805509266,31.44,77796.3,0.39,0.55405,0.00016,31.09707]
[1779805509320,31.44,77796.3,0.39,0.55405,0.00016,31.09707]
[1779805509354,31.44,77796.3,0.39,0.55405,0.00016,31.09707]
[1779805509672,31.44,77796.3,0.39,0.55405,0.00016,31.09707]
[1779805509695,31.44,77796.3,0.39,0.55405,0.00016,31.09707]
[1779805509703,31.44,77796.3,0.39,0.55405,0.00016,31.09707]
[1779805509842,31.44,77796.3,0.39,0.55405,0.00016,31.09707]
[1779805509769,31.44,77797.03,0.39,0.55417,0.00016,31.09614]
[1779805509863,31.44,77797.03,0.39,0.55417,0.00016,31.09614]
[1779805509993,31.44,77797.03,0.39,0.55417,0.00016,31.09614]
[1779805510021,31.44,77797.03,0.39,0.55417,0.00016,31.09614]
[1779805510116,31.44,77797.03,0.39,0.55417,0.00016,31.09614]
[1779805510187,31.44,77797.03,0.39,0.55417,0.00016,31.09614]
[1779805510576,31.44,77797.03,0.39,0.55417,0.00016,31.09614]
[1779805510677,31.44,77798.64,0.39,0.55443,0.00016,31.09402]
[1779805515064,31.45,77812.49,0.39,0.55663,0.00016,31.07534]
[1779805516093,31.45,77798.11,0.39,0.55433,0.00016,31.09481]
[1779805517666,31.45,77798.11,0.39,0.55433,0.00016,31.09481]
[1779805517718,31.45,77798.11,0.39,0.55433,0.00016,31.09481]
[1779805517746,31.45,77782.43,0.39,0.55182,0.00016,31.11487]
[1779805519526,31.45,77782.43,0.39,0.55182,0.00016,31.11487]
[1779805519548,31.45,77782.43,0.39,0.55182,0.00016,31.11487]
[1779805519586,31.45,77786.35,0.39,0.55245,0.00016,31.10998]
[1779805523738,31.45,77773.96,0.39,0.55047,0.00016,31.1252]
[1779805525603,31.45,77783.87,0.39,0.55205,0.00016,31.11311]
[1779805527875,31.45,77783.87,0.39,0.55205,0.00016,31.11311]
[1779805528751,31.46,77826.06,0.39,0.55879,0.00016,31.05613]
[1779805529233,31.46,77835.83,0.39,0.56034,0.00016,31.04167]
[1779805529952,31.46,77835.83,0.39,0.56034,0.00016,31.04167]
[1779805530132,31.46,77835.83,0.39,0.56034,0.00016,31.04167]
[1779805530576,31.46,77835.83,0.39,0.56034,0.00016,31.04167]
[1779805530643,31.46,77884.94,0.39,0.56815,0.00016,30.96178]
[1779805531200,31.46,77885.32,0.39,0.56821,0.00016,30.95818]
[1779805532215,31.46,77885.84,0.39,0.5683,0.00016,30.95729]
[1779805535234,31.46,77867.69,0.39,0.56541,0.00016,30.98833]
[1779805536242,31.46,77860.01,0.39,0.56419,0.00016,31.00096]
[1779805537273,31.46,77860.01,0.39,0.56419,0.00016,31.00096]
[1779805537361,31.46,77860.01,0.39,0.56419,0.00016,31.00096]
[1779805537402,31.46,77858.86,0.39,0.56401,0.00016,31.00282]
[1779805538794,31.46,77858.86,0.39,0.56401,0.00016,31.00282]
[1779805538828,31.46,77858.86,0.39,0.56401,0.00016,31.00282]
[1779805538899,31.46,77875.03,0.39,0.56658,0.00016,30.976]
[1779805540495,31.46,77876.55,0.39,0.56682,0.00016,30.97342]
[1779805542978,31.46,77876.41,0.39,0.56679,0.00016,30.97368]
[1779805543157,31.46,77876.41,0.39,0.56679,0.00016,30.97368]
[1779805543893,31.46,77876.41,0.39,0.56679,0.00016,30.97368]
[1779805543556,31.46,77897.93,0.39,0.57021,0.00016,30.93585]
[1779805543978,31.46,77897.93,0.39,0.57021,0.00016,30.93585]
[1779805544081,31.46,77897.93,0.39,0.57021,0.00016,30.93585]
[1779805544133,31.46,77897.93,0.39,0.57021,0.00016,30.93585]
[1779805544394,31.46,77903.35,0.39,0.57106,0.00016,30.926]
[1779805545752,31.46,77903.35,0.39,0.57106,0.00016,30.926]
[1779805545843,31.46,77903.57,0.39,0.57109,0.00016,30.92562]
[1779805549420,31.47,77899.08,0.39,0.57038,0.00016,30.93392]
[1779805549529,31.47,77899.08,0.39,0.57038,0.00016,30.93392]
[1779805549536,31.47,77906.35,0.39,0.57153,0.00016,30.9206]
[1779805552361,31.47,77915.59,0.39,0.57298,0.00016,30.90339]
[1779805553506,31.49,77912.59,0.39,0.57248,0.00016,30.90948]
[1779805554371,31.49,77912.59,0.39,0.57248,0.00016,30.9095]
[1779805555377,31.5,77913.45,0.39,0.57259,0.00016,30.90821]
[1779805557392,31.5,77898.74,0.39,0.57026,0.00016,30.93543]
[1779805558030,31.5,77898.74,0.39,0.57026,0.00016,30.93543]
[1779805558822,31.5,77898.74,0.39,0.57026,0.00016,30.93543]
[1779805558854,31.5,77898.74,0.39,0.57026,0.00016,30.93543]
[1779805558833,31.5,77887.77,0.39,0.56852,0.00016,30.95501]
[1779805559405,31.5,77887.77,0.39,0.56852,0.00016,30.95503]
[1779805560723,31.5,77887.77,0.39,0.56852,0.00016,30.95503]
[1779805560749,31.5,77881.01,0.39,0.56745,0.00016,30.96681]
[1779805561342,31.5,77881.01,0.39,0.56745,0.00016,30.96681]
[1779805561593,31.5,77881.01,0.39,0.56745,0.00016,30.96681]
[1779805561633,31.51,77882.06,0.39,0.56761,0.00016,30.96502]
[1779805562731,31.51,77882.06,0.39,0.56761,0.00016,30.96502]
[1779805562777,31.51,77905.64,0.39,0.57134,0.00016,30.92295]
[1779805563343,31.51,77905.64,0.39,0.57134,0.00016,30.92295]
[1779805563409,31.51,77905.64,0.39,0.57134,0.00016,30.92295]
[1779805563860,31.51,77905.64,0.39,0.57134,0.00016,30.92295]
[1779805563887,31.51,77905.64,0.39,0.57134,0.00016,30.92295]
[1779805563880,31.51,77939.48,0.39,0.57668,0.00016,30.85782]
[1779805564490,31.51,77939.48,0.39,0.57668,0.00016,30.85782]
[1779805564613,31.51,77939.48,0.39,0.57668,0.00016,30.85782]
[1779805565562,31.51,77939.48,0.39,0.57668,0.00016,30.85782]
[1779805565667,31.51,77957.77,0.39,0.57956,0.00016,30.82031]
[1779805566428,31.51,77957.77,0.39,0.57956,0.00016,30.82031]
[1779805566804,31.51,77957.77,0.39,0.57956,0.00016,30.82031]
[1779805566906,31.52,77961.95,0.39,0.5802,0.00016,30.81183]
[1779805567075,31.52,77961.95,0.39,0.5802,0.00016,30.81183]
[1779805567283,31.52,77961.95,0.39,0.5802,0.00016,30.81183]
[1779805567503,31.52,77961.95,0.39,0.5802,0.00016,30.81183]
[1779805567508,31.52,77961.95,0.39,0.5802,0.00016,30.81183]
[1779805567701,31.52,77961.95,0.39,0.5802,0.00016,30.81183]
[1779805567761,31.52,77953.92,0.39,0.57894,0.00016,30.82866]
[1779805567981,31.52,77953.92,0.39,0.57894,0.00016,30.82866]
[1779805568105,31.52,77953.92,0.39,0.57894,0.00016,30.82866]
[1779805568373,31.52,77953.92,0.39,0.57894,0.00016,30.82866]
[1779805568707,31.52,77953.92,0.39,0.57894,0.00016,30.82866]
[1779805568809,31.52,77933.54,0.39,0.57571,0.00016,30.87015]
[1779805569255,31.52,77933.54,0.39,0.57571,0.00016,30.87015]
[1779805569551,31.52,77933.54,0.39,0.57571,0.00016,30.87015]
[1779805569575,31.52,77933.54,0.39,0.57571,0.00016,30.87015]
[1779805569781,31.52,77933.54,0.39,0.57571,0.00016,30.87015]
[1779805569818,31.52,77933.54,0.39,0.57571,0.00016,30.87015]
[1779805569923,31.53,77955.62,0.39,0.57919,0.00016,30.82543]
[1779805570190,31.53,77955.62,0.39,0.57919,0.00016,30.82543]
[1779805570203,31.53,77955.62,0.39,0.57919,0.00016,30.82543]
[1779805570236,31.53,77955.62,0.39,0.57919,0.00016,30.82543]
[1779805570386,31.53,77955.62,0.39,0.57919,0.00016,30.82543]
[1779805570425,31.53,77955.62,0.39,0.57919,0.00016,30.82543]
[1779805570477,31.53,77955.62,0.39,0.57919,0.00016,30.82543]
[1779805570568,31.53,77957.54,0.39,0.57949,0.00016,30.82142]
[1779805571234,31.53,77957.54,0.39,0.57949,0.00016,30.82142]
[1779805571571,31.53,77957.54,0.39,0.57949,0.00016,30.82142]
[1779805571813,31.53,77957.54,0.39,0.57949,0.00016,30.82142]
[1779805571876,31.53,77957.54,0.39,0.57949,0.00016,30.82142]
[1779805571907,31.53,77957.54,0.39,0.57949,0.00016,30.82142]
[1779805571889,31.53,77983.05,0.39,0.58349,0.00016,30.76652]
[1779805572185,31.53,77983.05,0.39,0.58349,0.00016,30.76652]
[1779805572529,31.53,77983.05,0.39,0.58349,0.00016,30.76653]
[1779805573707,31.54,77979.03,0.39,0.58284,0.00016,30.77572]
[1779805574543,31.55,77978.44,0.39,0.58272,0.00016,30.77747]
[1779805575933,31.55,77978.44,0.39,0.58272,0.00016,30.77747]
[1779805575990,31.56,77958.61,0.39,0.57959,0.00016,30.8202]
[1779805576443,31.56,77958.61,0.39,0.57959,0.00016,30.8202]
[1779805576713,31.56,77958.61,0.39,0.57959,0.00016,30.8202]
[1779805577979,31.56,77956.44,0.39,0.57925,0.00016,30.82473]
[1779805577932,31.56,77941.02,0.39,0.57682,0.00016,30.85628]
[1779805578288,31.56,77941.02,0.39,0.57682,0.00016,30.85628]
[1779805578361,31.56,77941.02,0.39,0.57682,0.00016,30.85628]
[1779805578572,31.56,77941.02,0.39,0.57682,0.00016,30.85628]
[1779805579917,31.56,77941.02,0.39,0.57682,0.00016,30.85628]
[1779805579944,31.56,77941.02,0.39,0.57682,0.00016,30.85628]
[1779805579936,31.56,77942.18,0.39,0.57701,0.00016,30.85396]
[1779805581720,31.56,77942.18,0.39,0.57701,0.00016,30.85396]
[1779805581777,31.56,77942.18,0.39,0.57701,0.00016,30.85396]
[1779805581897,31.56,77935.0,0.39,0.57587,0.00016,30.86834]
[1779805582794,31.56,77902.7,0.39,0.57077,0.00016,30.92979]
[1779805583070,31.56,77902.7,0.39,0.57077,0.00016,30.92979]
[1779805583170,31.56,77902.7,0.39,0.57077,0.00016,30.92979]
[1779805583467,31.56,77902.7,0.39,0.57077,0.00016,30.92979]
[1779805583501,31.56,77902.7,0.39,0.57077,0.00016,30.92979]
[1779805583814,31.56,77902.7,0.39,0.57077,0.00016,30.92979]
[1779805583843,31.56,77902.7,0.39,0.57077,0.00016,30.92979]
[1779805583992,31.56,77902.7,0.39,0.57077,0.00016,30.92979]
[1779805583912,31.56,77885.21,0.39,0.56801,0.00016,30.96093]
[1779805584054,31.56,77885.21,0.39,0.56801,0.00016,30.96093]
[1779805585026,31.56,77885.21,0.39,0.56801,0.00016,30.96093]
[1779805585086,31.56,77885.21,0.39,0.56801,0.00016,30.96093]
[1779805585623,31.56,77896.45,0.39,0.56978,0.00016,30.94112]
[1779805586570,31.56,77896.45,0.39,0.56978,0.00016,30.94112]
[1779805586587,31.56,77896.45,0.39,0.56978,0.00016,30.94112]
[1779805586696,31.56,77896.45,0.39,0.56978,0.00016,30.94112]
[1779805586792,31.56,77896.45,0.39,0.56978,0.00016,30.94112]
[1779805586995,31.57,77898.31,0.39,0.57007,0.00016,30.93784]
[1779805587250,31.57,77898.31,0.39,0.57007,0.00016,30.93784]
[1779805587928,31.57,77862.31,0.39,0.56438,0.00016,30.99947]
[1779805588183,31.57,77862.31,0.39,0.56438,0.00016,30.99947]
[1779805588785,31.57,77862.31,0.39,0.56438,0.00016,30.99947]
[1779805588834,31.57,77861.04,0.39,0.56418,0.00016,31.00153]
[1779805589669,31.57,77861.04,0.39,0.56418,0.00016,31.00153]
[1779805590298,31.57,77861.04,0.39,0.56418,0.00016,31.00153]
[1779805590863,31.57,77861.04,0.39,0.56418,0.00016,31.00153]
[1779805590895,31.57,77879.4,0.39,0.56708,0.00016,30.97101]
[1779805591179,31.57,77879.4,0.39,0.56708,0.00016,30.97101]
[1779805591528,31.57,77879.4,0.39,0.56708,0.00016,30.97101]
[1779805591849,31.57,77904.53,0.39,0.57105,0.00016,30.92368]
[1779805593879,31.58,77896.47,0.39,0.56976,0.00016,30.93852]
[1779805596246,31.6,77897.8,0.39,0.56995,0.00016,30.93654]
[1779805597505,31.6,77895.65,0.39,0.56961,0.00016,30.94038]
[1779805597711,31.6,77895.65,0.39,0.56961,0.00016,30.94038]
[1779805597782,31.6,77865.82,0.39,0.56488,0.00016,30.99157]
[1779805598738,31.61,77865.82,0.39,0.56486,0.00016,30.99178]
[1779805599735,31.62,77860.06,0.39,0.56395,0.00016,31.00115]
[1779805601007,31.62,77860.06,0.39,0.56395,0.00016,31.00115]
[1779805601013,31.62,77869.1,0.39,0.56538,0.00016,30.98642]
[1779805601065,31.62,77869.1,0.39,0.56538,0.00016,30.98642]
[1779805603250,31.62,77873.18,0.39,0.56602,0.00016,30.97964]
[1779805603402,31.62,77873.18,0.39,0.56602,0.00016,30.97964]
[1779805603578,31.62,77873.18,0.39,0.56602,0.00016,30.97964]
[1779805603956,31.62,77898.53,0.39,0.57002,0.00016,30.93575]
[1779805604790,31.62,77898.53,0.39,0.57002,0.00016,30.93575]
[1779805604836,31.62,77898.53,0.39,0.57002,0.00016,30.93575]
[1779805604890,31.62,77898.53,0.39,0.57002,0.00016,30.93575]
[1779805604991,31.62,77899.61,0.39,0.57019,0.00016,30.93383]
[1779805605881,31.62,77899.61,0.39,0.57019,0.00016,30.93383]
[1779805605900,31.62,77899.61,0.39,0.57019,0.00016,30.93383]
[1779805605919,31.62,77896.6,0.39,0.56972,0.00016,30.93924]
[1779805606857,31.62,77889.59,0.39,0.56861,0.00016,30.95165]
[1779805607416,31.62,77889.59,0.39,0.56861,0.00016,30.95165]
[1779805607444,31.62,77889.59,0.39,0.56861,0.00016,30.95165]
[1779805607794,31.62,77889.59,0.39,0.56861,0.00016,30.95167]
[1779805608800,31.62,77883.45,0.39,0.56764,0.00016,30.96235]
[1779805609695,31.62,77883.45,0.39,0.56764,0.00016,30.96235]
[1779805609736,31.62,77883.45,0.39,0.56764,0.00016,30.96235]
[1779805610068,31.62,77887.96,0.39,0.56835,0.00016,30.95456]
[1779805611029,31.62,77887.96,0.39,0.56835,0.00016,30.95456]
[1779805610832,31.62,77917.54,0.39,0.57301,0.00016,30.90089]
[1779805611263,31.62,77917.54,0.39,0.57301,0.00016,30.90089]
[1779805611822,31.62,77917.54,0.39,0.57301,0.00016,30.90094]
[1779805612828,31.63,77926.99,0.39,0.57449,0.00016,30.88294]
[1779805615095,31.63,77931.23,0.39,0.57515,0.00016,30.87478]
[1779805615162,31.63,77931.23,0.39,0.57515,0.00016,30.87478]
[1779805615849,31.64,77936.04,0.39,0.57588,0.00016,30.86571]
[1779805616855,31.64,77944.31,0.39,0.57718,0.00016,30.84926]
[1779805618423,31.64,77944.08,0.39,0.57714,0.00016,30.84977]
[1779805618728,31.64,77944.08,0.39,0.57714,0.00016,30.84977]
[1779805618763,31.64,77944.08,0.39,0.57714,0.00016,30.84977]
[1779805620717,31.65,77942.71,0.39,0.57692,0.00016,30.85259]
[1779805620724,31.65,77942.71,0.39,0.57692,0.00016,30.85259]
[1779805620833,31.65,77942.71,0.39,0.57692,0.00016,30.85259]
[1779805621921,31.65,77961.31,0.39,0.57983,0.00016,30.81455]
[1779805623946,31.65,77964.37,0.39,0.58031,0.00016,30.80817]
[1779805623978,31.65,77983.98,0.39,0.58338,0.00016,30.76593]
[1779805625938,31.65,77987.3,0.39,0.5839,0.00016,30.75865]
[1779805626217,31.65,77987.3,0.39,0.5839,0.00016,30.75865]
[1779805626642,31.65,77987.3,0.39,0.5839,0.00016,30.75865]
[1779805626668,31.65,77987.3,0.39,0.5839,0.00016,30.75865]
[1779805626945,31.65,77988.94,0.39,0.58415,0.00016,30.75504]
[1779805627952,31.65,77994.9,0.39,0.58508,0.00016,30.74173]
[1779805628694,31.65,77994.9,0.39,0.58508,0.00016,30.74173]
[1779805628760,31.65,77994.9,0.39,0.58508,0.00016,30.74173]
[1779805628958,31.65,77990.97,0.39,0.58446,0.00016,30.75058]
[1779805629995,31.65,77984.36,0.39,0.58343,0.00016,30.76527]
[1779805630536,31.65,77984.36,0.39,0.58343,0.00016,30.76527]
[1779805631011,31.66,77971.26,0.39,0.58138,0.00016,30.79374]
[1779805631980,31.66,77971.98,0.39,0.58149,0.00016,30.7922]
[1779805632990,31.66,77990.07,0.39,0.58432,0.00016,30.75268]
[1779805635727,31.66,77986.98,0.39,0.58383,0.00016,30.75961]
[1779805640059,31.66,77997.02,0.39,0.58539,0.00016,30.73725]
[1779805641390,31.66,77996.04,0.39,0.58524,0.00016,30.73951]
[1779805642062,31.66,77984.14,0.39,0.58337,0.00016,30.76609]
[1779805643224,31.66,77980.69,0.39,0.58283,0.00016,30.77365]
[1779805643300,31.66,77980.69,0.39,0.58283,0.00016,30.77365]
[1779805644083,31.66,77961.11,0.39,0.57977,0.00016,30.81552]
[1779805645090,31.67,77950.8,0.39,0.57815,0.00016,30.83684]
[1779805646294,31.67,77948.06,0.39,0.57772,0.00016,30.84244]
[1779805646370,31.67,77950.25,0.39,0.57806,0.00016,30.83799]
[1779805648448,31.67,77950.25,0.39,0.57806,0.00016,30.83799]
[1779805648795,31.67,77950.25,0.39,0.57806,0.00016,30.83799]
[1779805648865,31.67,77950.25,0.39,0.57806,0.00016,30.83799]
[1779805648914,31.67,77950.25,0.39,0.57806,0.00016,30.83799]
[1779805648965,31.67,77950.25,0.39,0.57806,0.00016,30.83799]
[1779805649093,31.67,77950.13,0.39,0.57804,0.00016,30.83829]
[1779805649668,31.67,77973.55,0.39,0.58171,0.00016,30.7893]
[1779805651133,31.67,77979.25,0.39,0.5826,0.00016,30.77404]
[1779805652181,31.67,77979.25,0.39,0.5826,0.00016,30.77404]
[1779805654511,31.67,77977.0,0.39,0.58225,0.00016,30.77894]
[1779805660195,31.67,77974.51,0.39,0.58185,0.00016,30.78445]
[1779805662868,31.67,77978.98,0.39,0.58255,0.00016,30.7748]
[1779805665291,31.68,77982.08,0.39,0.58303,0.00016,30.76812]
[1779805666094,31.68,77983.38,0.39,0.58323,0.00016,30.76536]
[1779805669110,31.68,77981.99,0.39,0.58301,0.00016,30.76844]
[1779805669091,31.68,77976.61,0.39,0.58217,0.00016,30.78017]
[1779805669130,31.68,77976.61,0.39,0.58217,0.00016,30.78017]
[1779805669154,31.68,77976.61,0.39,0.58217,0.00016,30.78017]
[1779805669209,31.68,77976.61,0.39,0.58217,0.00016,30.78017]
[1779805669402,31.68,77965.6,0.39,0.58044,0.00016,30.80368]
[1779805671273,31.68,77960.57,0.39,0.57965,0.00016,30.81427]
[1779805672840,31.68,77960.57,0.39,0.57965,0.00016,30.81427]
[1779805672988,31.68,77960.57,0.39,0.57965,0.00016,30.81427]
[1779805673082,31.68,77959.01,0.39,0.57941,0.00016,30.81754]
[1779805674132,31.68,77941.51,0.39,0.57667,0.00016,30.85316]
[1779805674365,31.68,77941.51,0.39,0.57667,0.00016,30.85316]
[1779805674410,31.68,77949.12,0.39,0.57786,0.00016,30.83785]
[1779805676916,31.68,77949.12,0.39,0.57786,0.00016,30.83785]
[1779805676968,31.68,77949.12,0.39,0.57786,0.00016,30.83785]
[1779805676991,31.68,77950.88,0.39,0.57813,0.00016,30.8343]
[1779805680602,31.69,77949.92,0.39,0.57798,0.00016,30.83634]
[1779805680663,31.69,77949.92,0.39,0.57798,0.00016,30.83634]
[1779805680715,31.69,77949.92,0.39,0.57798,0.00016,30.83634]
[1779805680758,31.69,77949.92,0.39,0.57798,0.00016,30.83634]
[1779805680866,31.69,77949.92,0.39,0.57798,0.00016,30.83634]
[1779805680908,31.69,77949.92,0.39,0.57798,0.00016,30.83634]
[1779805681010,31.72,77960.72,0.39,0.57961,0.00016,30.81508]
[1779805682397,31.72,77969.13,0.39,0.58092,0.00016,30.79742]
[1779805683403,31.72,77976.73,0.39,0.58211,0.00016,30.78118]
[1779805684503,31.72,77966.9,0.39,0.58056,0.00016,30.8024]
[1779805685417,31.73,77966.49,0.39,0.58048,0.00016,30.8034]
[1779805686424,31.73,77954.48,0.39,0.5786,0.00016,30.82837]
[1779805688845,31.73,77969.67,0.39,0.58098,0.00016,30.79671]
[1779805690450,31.74,77980.24,0.39,0.58261,0.00016,30.7743]
[1779805692465,31.75,77972.88,0.39,0.58143,0.00016,30.79068]
[1779805695404,31.75,77970.08,0.39,0.58099,0.00016,30.7967]
[1779805695606,31.75,77970.08,0.39,0.58099,0.00016,30.7967]
[1779805695629,31.75,77970.08,0.39,0.58099,0.00016,30.7967]
[1779805695689,31.75,77970.08,0.39,0.58099,0.00016,30.7967]
[1779805695723,31.75,77970.08,0.39,0.58099,0.00016,30.7967]
[1779805697501,31.76,77961.77,0.39,0.57969,0.00016,30.81418]
[1779805702096,31.76,77962.08,0.39,0.57974,0.00016,30.81356]
[1779805703998,31.76,77958.98,0.39,0.57925,0.00016,30.82]
[1779805709585,31.76,77960.72,0.39,0.57952,0.00016,30.81645]
[1779805710449,31.76,77960.72,0.39,0.57952,0.00016,30.81645]
[1779805710569,31.76,77960.72,0.39,0.57952,0.00016,30.81645]
[1779805710634,31.76,77956.27,0.39,0.57882,0.00016,30.82565]
[1779805711861,31.76,77943.74,0.39,0.57687,0.00016,30.84806]
[1779805713719,31.76,77943.74,0.39,0.57687,0.00016,30.84806]
[1779805713780,31.76,77943.74,0.39,0.57687,0.00016,30.84806]
[1779805713832,31.76,77943.74,0.39,0.57687,0.00016,30.84806]
[1779805713879,31.76,77936.53,0.39,0.57574,0.00016,30.86232]
[1779805714914,31.76,77936.53,0.39,0.57574,0.00016,30.86232]
[1779805715153,31.8,77930.07,0.39,0.57465,0.00016,30.87612]
[1779805716823,31.8,77930.07,0.39,0.57465,0.00016,30.87612]
[1779805716836,31.8,77930.07,0.39,0.57465,0.00016,30.87612]
[1779805717011,31.8,77930.07,0.39,0.57465,0.00016,30.87612]
[1779805717137,31.83,77926.45,0.39,0.57402,0.00016,30.88396]
[1779805718543,31.83,77926.45,0.39,0.57402,0.00016,30.88396]
[1779805718658,31.84,77909.37,0.39,0.57134,0.00016,30.91579]
[1779805719666,31.84,77909.92,0.39,0.57143,0.00016,30.91482]
[1779805722157,31.84,77904.82,0.39,0.57062,0.00016,30.9241]
[1779805723148,31.84,77896.94,0.39,0.56939,0.00016,30.93817]
[1779805724615,31.84,77896.94,0.39,0.56939,0.00016,30.93817]
[1779805725165,31.84,77896.94,0.39,0.56939,0.00016,30.93817]
[1779805725162,31.85,77887.41,0.39,0.56788,0.00016,30.95483]
[1779805726715,31.85,77881.77,0.39,0.567,0.00016,30.96442]
[1779805728038,31.85,77892.99,0.39,0.56875,0.00016,30.94525]
[1779805729967,31.85,77891.1,0.39,0.56846,0.00016,30.94853]
[1779805729994,31.85,77891.1,0.39,0.56846,0.00016,30.94853]
[1779805730072,31.85,77891.74,0.39,0.56855,0.00016,30.94756]
[1779805733934,31.86,77890.62,0.39,0.56837,0.00016,30.94952]
[1779805733965,31.86,77890.62,0.39,0.56837,0.00016,30.94952]
[1779805734102,31.86,77886.89,0.39,0.56778,0.00016,30.95605]
[1779805735181,31.86,77878.87,0.39,0.56652,0.00016,30.96962]
[1779805736794,31.86,77866.82,0.39,0.56462,0.00016,30.98945]
[1779805740078,31.86,77864.87,0.39,0.56432,0.00016,30.99261]
[1779805740119,31.87,77863.29,0.39,0.56407,0.00016,30.99515]
[1779805740982,31.87,77870.04,0.39,0.56513,0.00016,30.98429]
[1779805742839,31.87,77880.69,0.39,0.56679,0.00016,30.96671]
[1779805743842,31.87,77870.4,0.39,0.56518,0.00016,30.98374]
[1779805747940,31.87,77871.54,0.39,0.56536,0.00016,30.98192]
[1779805748168,31.87,77871.54,0.39,0.56536,0.00016,30.98192]
[1779805748180,31.87,77871.54,0.39,0.56536,0.00016,30.98192]
[1779805748056,31.87,77860.82,0.39,0.56367,0.00016,30.99917]
[1779805748230,31.87,77860.82,0.39,0.56367,0.00016,30.99917]
[1779805748310,31.87,77860.82,0.39,0.56367,0.00016,30.99917]
[1779805748345,31.87,77860.82,0.39,0.56367,0.00016,30.99917]
[1779805748880,31.87,77860.82,0.39,0.56367,0.00016,30.99918]
[1779805749549,31.87,77860.82,0.39,0.56367,0.00016,30.99918]
[1779805755129,31.88,77855.54,0.39,0.56283,0.00016,31.00765]
[1779805756190,31.88,77855.54,0.39,0.56283,0.00016,31.00765]
[1779805757101,31.88,77873.97,0.39,0.56572,0.00016,30.97821]
[1779805757275,31.88,77873.97,0.39,0.56572,0.00016,30.97821]
[1779805758194,31.88,77876.42,0.39,0.5661,0.00016,30.97417]
[1779805759725,31.88,77876.42,0.39,0.5661,0.00016,30.97418]
[1779805759809,31.88,77876.42,0.39,0.5661,0.00016,30.97418]
[1779805760121,31.88,77894.27,0.39,0.56889,0.00016,30.94386]
[1779805761345,31.88,77894.27,0.39,0.56889,0.00016,30.94387]
[1779805761372,31.88,77894.27,0.39,0.56889,0.00016,30.94387]
[1779805762193,31.88,77899.43,0.39,0.5697,0.00016,30.93483]
[1779805764196,31.88,77899.43,0.39,0.5697,0.00016,30.93484]
[1779805764365,31.89,77899.42,0.39,0.5697,0.00016,30.93487]
[1779805764410,31.89,77899.42,0.39,0.5697,0.00016,30.93487]
[1779805764546,31.89,77899.42,0.39,0.5697,0.00016,30.93487]
[1779805764585,31.89,77899.42,0.39,0.5697,0.00016,30.93487]
[1779805764716,31.89,77899.42,0.39,0.5697,0.00016,30.93487]
[1779805768027,31.89,77885.7,0.39,0.56755,0.00016,30.95868]
[1779805770487,31.89,77883.59,0.39,0.56722,0.00016,30.96227]
[1779805771047,31.89,77883.41,0.39,0.56719,0.00016,30.95963]
[1779805773845,31.89,77882.26,0.39,0.56701,0.00016,30.96158]
[1779805773889,31.89,77882.26,0.39,0.56701,0.00016,30.96158]
[1779805774068,31.89,77884.33,0.39,0.56734,0.00016,30.95808]
[1779805775074,31.89,77895.28,0.39,0.56905,0.00016,30.93925]
[1779805779794,31.89,77894.97,0.39,0.569,0.00016,30.93983]
[1779805779832,31.89,77894.97,0.39,0.569,0.00016,30.93983]
[1779805780112,31.89,77899.53,0.39,0.56971,0.00016,30.93183]
[1779805782124,31.89,77913.44,0.39,0.57188,0.00016,30.90684]
[1779805782362,31.89,77913.44,0.39,0.57188,0.00016,30.90684]
[1779805783469,31.89,77916.66,0.39,0.57238,0.00016,30.90094]
[1779805784525,31.89,77916.63,0.39,0.57238,0.00016,30.901]
[1779805784548,31.89,77916.63,0.39,0.57238,0.00016,30.901]
[1779805785145,31.89,77901.1,0.39,0.56995,0.00016,30.92916]
[1779805785624,31.89,77901.1,0.39,0.56995,0.00016,30.92916]
[1779805786835,31.89,77896.43,0.39,0.56922,0.00016,30.9374]
[1779805789492,31.9,77903.06,0.39,0.57025,0.00016,30.92573]
[1779805791187,31.9,77908.97,0.39,0.57117,0.00016,30.91514]
[1779805792547,31.9,77912.2,0.39,0.57168,0.00016,30.90929]
[1779805793201,31.9,77913.48,0.39,0.57187,0.00016,30.90698]
[1779805794348,31.9,77909.16,0.39,0.5712,0.00016,30.91487]
[1779805794515,31.9,77909.16,0.39,0.5712,0.00016,30.91487]
[1779805794625,31.9,77909.16,0.39,0.5712,0.00016,30.91487]
[1779805795215,31.9,77909.16,0.39,0.5712,0.00016,30.91489]
[1779805796221,31.9,77889.06,0.39,0.56805,0.00016,30.95034]
[1779805796608,31.9,77889.06,0.39,0.56805,0.00016,30.95034]
[1779805796656,31.9,77889.06,0.39,0.56805,0.00016,30.95034]
[1779805797231,31.9,77882.85,0.39,0.56708,0.00016,30.9609]
[1779805799041,31.9,77880.39,0.39,0.56669,0.00016,30.96504]
[1779805799112,31.9,77880.23,0.39,0.56667,0.00016,30.96531]
[1779805801095,31.9,77880.23,0.39,0.56667,0.00016,30.96532]
[1779805801264,31.9,77879.77,0.39,0.5666,0.00016,30.96609]
[1779805802075,31.9,77879.77,0.39,0.5666,0.00016,30.96609]
[1779805802287,31.9,77897.89,0.39,0.56943,0.00016,30.93504]
[1779805802365,31.9,77897.89,0.39,0.56943,0.00016,30.93504]
[1779805802397,31.9,77897.89,0.39,0.56943,0.00016,30.93504]
[1779805803272,31.9,77915.38,0.39,0.57216,0.00016,30.90361]
[1779805803511,31.9,77915.38,0.39,0.57216,0.00016,30.90361]
[1779805803557,31.9,77915.38,0.39,0.57216,0.00016,30.90361]
[1779805803658,31.9,77913.61,0.39,0.57189,0.00016,30.90686]
[1779805805835,31.91,77917.3,0.39,0.57246,0.00016,30.90009]
[1779805806005,31.91,77917.3,0.39,0.57246,0.00016,30.90009]
[1779805806100,31.91,77917.3,0.39,0.57246,0.00016,30.90009]
[1779805806123,31.91,77909.22,0.39,0.5712,0.00016,30.91492]
[1779805806956,31.91,77909.22,0.39,0.5712,0.00016,30.91492]
[1779805808484,31.91,77915.73,0.39,0.57221,0.00016,30.90308]
[1779805809680,31.91,77903.54,0.39,0.5703,0.00016,30.9252]
[1779805811025,31.91,77903.54,0.39,0.5703,0.00016,30.9252]
[1779805811033,31.91,77892.93,0.39,0.56864,0.00016,30.94387]
[1779805813514,31.91,77892.19,0.39,0.56853,0.00016,30.94516]
[1779805815958,31.91,77890.66,0.39,0.56829,0.00016,30.94782]
[1779805815998,31.91,77898.65,0.39,0.56953,0.00016,30.93392]
[1779805816637,31.91,77898.65,0.39,0.56953,0.00016,30.93392]
[1779805822502,31.91,77904.26,0.39,0.57041,0.00016,30.92402]
[1779805824042,31.91,77905.56,0.39,0.57061,0.00016,30.92171]
[1779805824116,31.92,77904.14,0.39,0.57039,0.00016,30.92428]
[1779805826794,31.92,77904.29,0.39,0.57041,0.00016,30.92403]
[1779805827203,31.92,77904.29,0.39,0.57041,0.00016,30.92403]
[1779805826812,31.92,77914.98,0.39,0.57208,0.00016,30.90466]
[1779805827613,31.92,77914.98,0.39,0.57208,0.00016,30.90466]
[1779805827656,31.92,77914.98,0.39,0.57208,0.00016,30.90466]
[1779805827949,31.92,77914.98,0.39,0.57208,0.00016,30.90466]
[1779805827985,31.92,77914.98,0.39,0.57208,0.00016,30.90466]
[1779805828063,31.92,77914.98,0.39,0.57208,0.00016,30.90466]
[1779805828075,31.92,77914.98,0.39,0.57208,0.00016,30.90466]
[1779805828160,31.92,77914.98,0.39,0.57208,0.00016,30.90466]
[1779805828236,31.92,77914.98,0.39,0.57208,0.00016,30.90466]
[1779805828223,31.92,77919.33,0.39,0.57276,0.00016,30.89664]
[1779805829265,31.92,77919.33,0.39,0.57276,0.00016,30.89664]
[1779805829679,31.92,77912.16,0.39,0.57163,0.00016,30.90989]
[1779805830946,31.92,77912.16,0.39,0.57163,0.00016,30.90989]
[1779805832316,31.92,77909.59,0.39,0.57123,0.00016,30.91167]
[1779805834210,31.92,77899.75,0.39,0.56969,0.00016,30.92928]
[1779805834600,31.92,77899.75,0.39,0.56969,0.00016,30.92928]
[1779805834656,31.92,77899.75,0.39,0.56969,0.00016,30.92928]
[1779805835046,31.92,77895.03,0.39,0.56895,0.00016,30.93756]
[1779805835869,31.92,77841.66,0.39,0.56059,0.00016,31.02367]
[1779805836431,31.92,77841.66,0.39,0.56059,0.00016,31.02367]
[1779805836845,31.92,77841.66,0.39,0.56059,0.00016,31.02367]
[1779805836959,31.92,77841.66,0.39,0.56059,0.00016,31.02367]
[1779805837052,31.92,77816.88,0.39,0.55669,0.00016,31.05901]
[1779805838784,31.92,77816.88,0.39,0.55669,0.00016,31.05901]
[1779805838830,31.92,77816.88,0.39,0.55669,0.00016,31.05901]
[1779805839007,31.92,77816.88,0.39,0.55669,0.00016,31.05901]
[1779805839108,31.93,77817.09,0.39,0.55673,0.00016,31.05873]
[1779805840630,31.93,77816.98,0.39,0.55671,0.00016,31.05889]
[1779805840666,31.93,77816.98,0.39,0.55671,0.00016,31.05889]
[1779805840846,31.93,77821.67,0.39,0.55745,0.00016,31.05244]
[1779805841464,31.93,77821.67,0.39,0.55745,0.00016,31.05244]
[1779805841517,31.93,77821.67,0.39,0.55745,0.00016,31.05244]
[1779805841557,31.93,77821.67,0.39,0.55745,0.00016,31.05244]
[1779805841598,31.93,77821.67,0.39,0.55745,0.00016,31.05244]
[1779805841841,31.93,77821.67,0.39,0.55745,0.00016,31.05244]
[1779805841875,31.93,77821.67,0.39,0.55745,0.00016,31.05244]
[1779805841908,31.93,77821.67,0.39,0.55745,0.00016,31.05244]
[1779805841937,31.93,77821.67,0.39,0.55745,0.00016,31.05244]
[1779805842301,31.93,77821.67,0.39,0.55745,0.00016,31.05244]
[1779805841986,31.93,77824.09,0.39,0.55783,0.00016,31.04908]
[1779805842328,31.93,77824.09,0.39,0.55783,0.00016,31.04908]
[1779805843195,31.93,77833.63,0.39,0.55932,0.00016,31.03552]
[1779805843695,31.93,77833.63,0.39,0.55932,0.00016,31.03552]
[1779805843734,31.93,77833.63,0.39,0.55932,0.00016,31.03552]
[1779805843758,31.93,77835.51,0.39,0.55962,0.00016,31.03281]
[1779805845886,31.93,77835.6,0.39,0.55963,0.00016,31.03268]
[1779805846216,31.93,77835.6,0.39,0.55963,0.00016,31.03268]
[1779805846323,31.93,77841.78,0.39,0.5606,0.00016,31.02364]
[1779805846798,31.93,77823.01,0.39,0.55765,0.00016,31.05065]
[1779805847494,31.93,77823.01,0.39,0.55765,0.00016,31.05065]
[1779805847517,31.93,77823.01,0.39,0.55765,0.00016,31.05065]
[1779805847896,31.93,77823.01,0.39,0.55765,0.00016,31.05065]
[1779805847959,31.93,77833.39,0.39,0.55928,0.00016,31.03595]
[1779805850326,31.93,77833.4,0.39,0.55928,0.00016,31.03594]
[1779805849611,31.93,77844.0,0.39,0.56094,0.00016,31.02038]
[1779805850618,31.94,77839.86,0.39,0.56029,0.00016,31.02655]
[1779805855618,31.94,77837.02,0.39,0.55984,0.00016,31.03082]
[1779805855715,31.94,77837.02,0.39,0.55984,0.00016,31.03082]
[1779805856187,31.94,77820.82,0.39,0.55729,0.00016,31.05386]
[1779805857859,31.94,77820.82,0.39,0.55729,0.00016,31.05386]
[1779805857862,31.94,77820.82,0.39,0.55729,0.00016,31.05386]
[1779805857892,31.94,77820.82,0.39,0.55729,0.00016,31.05386]
[1779805858274,31.94,77820.82,0.39,0.55729,0.00016,31.05386]
[1779805858289,31.94,77795.52,0.39,0.55331,0.00016,31.0873]
[1779805858529,31.94,77795.52,0.39,0.55331,0.00016,31.0873]
[1779805858536,31.94,77795.52,0.39,0.55331,0.00016,31.0873]
[1779805859173,31.94,77795.52,0.39,0.55331,0.00016,31.0873]
[1779805859233,31.94,77789.35,0.39,0.55234,0.00016,31.09498]
[1779805859503,31.94,77789.35,0.39,0.55234,0.00016,31.09498]
[1779805860083,31.94,77789.35,0.39,0.55234,0.00016,31.09498]
[1779805860263,31.94,77789.35,0.39,0.55234,0.00016,31.09498]
[1779805860332,31.94,77783.47,0.39,0.55141,0.00016,31.10212]
[1779805860793,31.94,77783.47,0.39,0.55141,0.00016,31.10212]
[1779805860994,31.94,77783.47,0.39,0.55141,0.00016,31.10212]
[1779805861216,31.94,77783.47,0.39,0.55141,0.00016,31.10212]
[1779805861227,31.94,77783.47,0.39,0.55141,0.00016,31.10212]
[1779805861260,31.94,77783.47,0.39,0.55141,0.00016,31.10212]
[1779805861245,31.94,77768.42,0.39,0.54904,0.00016,31.11964]
[1779805861597,31.94,77768.42,0.39,0.54904,0.00016,31.11964]
[1779805862764,31.95,77755.88,0.39,0.54706,0.00016,31.13341]
[1779805863381,31.95,77755.88,0.39,0.54706,0.00016,31.13341]
[1779805863399,31.95,77755.88,0.39,0.54706,0.00016,31.13341]
[1779805863401,31.95,77755.88,0.39,0.54706,0.00016,31.13341]
[1779805863437,31.95,77755.88,0.39,0.54706,0.00016,31.13341]
[1779805863788,31.95,77755.88,0.39,0.54706,0.00016,31.13341]
[1779805863877,31.95,77755.88,0.39,0.54706,0.00016,31.13341]
[1779805864039,31.95,77756.02,0.39,0.54708,0.00016,31.13327]
[1779805865042,31.95,77756.02,0.39,0.54708,0.00016,31.13327]
[1779805865079,31.95,77756.02,0.39,0.54708,0.00016,31.13327]
[1779805865177,31.95,77759.17,0.39,0.54758,0.00016,31.12989]
[1779805865987,31.95,77750.55,0.39,0.54622,0.00016,31.13904]
[1779805867163,31.95,77742.97,0.39,0.54502,0.00016,31.14679]
[1779805868763,31.95,77734.13,0.39,0.54362,0.00016,31.15548]
[1779805869928,31.95,77726.77,0.39,0.54246,0.00016,31.16241]
[1779805870863,31.95,77730.27,0.39,0.54301,0.00016,31.15915]
[1779805872150,31.95,77730.27,0.39,0.54301,0.00016,31.15915]
[1779805872463,31.95,77730.29,0.39,0.54301,0.00016,31.15914]
[1779805873001,31.95,77730.29,0.39,0.54301,0.00016,31.15914]
[1779805873332,31.95,77730.29,0.39,0.54301,0.00016,31.15914]
[1779805873035,31.95,77720.61,0.39,0.54148,0.00016,31.16801]
[1779805873799,31.95,77720.41,0.39,0.54145,0.00016,31.16819]
[1779805875473,31.95,77723.26,0.39,0.5419,0.00016,31.16564]
[1779805876455,31.95,77725.16,0.39,0.5422,0.00016,31.16391]
[1779805876813,31.95,77725.16,0.39,0.5422,0.00016,31.16392]
[1779805878346,31.96,77718.66,0.39,0.54117,0.00016,31.16977]
[1779805881105,31.96,77729.16,0.39,0.54283,0.00016,31.16024]
[1779805883863,31.96,77723.01,0.39,0.54186,0.00016,31.1659]
[1779805888019,31.96,77736.6,0.39,0.544,0.00016,31.15319]
[1779805889914,31.96,77745.77,0.39,0.54545,0.00016,31.14409]
[1779805890847,31.96,77745.77,0.39,0.54545,0.00016,31.14409]
[1779805890884,31.96,77745.77,0.39,0.54545,0.00016,31.14409]
[1779805890956,31.96,77740.56,0.39,0.54462,0.00016,31.14932]
[1779805892812,31.96,77740.56,0.39,0.54463,0.00016,31.1464]
[1779805892974,31.96,77740.56,0.39,0.54463,0.00016,31.1464]
[1779805893173,31.96,77703.96,0.39,0.53884,0.00016,31.17934]
[1779805893648,31.96,77703.96,0.39,0.53884,0.00016,31.17934]
[1779805893870,31.96,77703.96,0.39,0.53884,0.00016,31.17934]
[1779805894048,31.96,77703.96,0.39,0.53884,0.00016,31.17934]
[1779805894108,31.96,77703.96,0.39,0.53884,0.00016,31.17934]
[1779805894165,31.97,77695.88,0.39,0.53756,0.00016,31.18573]
[1779805895154,31.97,77695.88,0.39,0.53756,0.00016,31.18573]
[1779805895264,31.97,77683.17,0.39,0.53555,0.00016,31.19513]
[1779805896223,31.97,77659.39,0.39,0.53178,0.00016,31.21055]
[1779805896505,31.97,77659.39,0.39,0.53178,0.00016,31.21055]
[1779805896764,31.97,77659.39,0.39,0.53178,0.00016,31.21055]
[1779805897134,31.97,77645.99,0.39,0.52966,0.00016,31.21802]
[1779805897476,31.97,77645.99,0.39,0.52966,0.00016,31.21802]
[1779805897541,31.97,77645.99,0.39,0.52966,0.00016,31.21802]
[1779805897655,31.97,77645.99,0.39,0.52966,0.00016,31.21802]
[1779805898241,31.97,77645.99,0.39,0.52966,0.00016,31.21802]
[1779805898316,31.97,77659.66,0.39,0.53182,0.00016,31.2104]
[1779805899338,31.97,77659.66,0.39,0.53182,0.00016,31.2104]
[1779805898993,31.97,77659.66,0.39,0.53182,0.00016,31.2104]
[1779805899426,31.97,77659.66,0.39,0.53182,0.00016,31.2104]
[1779805900000,31.97,77667.03,0.39,0.53299,0.00016,31.20591]
[1779805901682,31.97,77670.3,0.39,0.53351,0.00016,31.20383]
[1779805901713,31.97,77670.3,0.39,0.53351,0.00016,31.20383]
[1779805902015,31.97,77674.24,0.39,0.53413,0.00016,31.20126]
[1779805903305,31.97,77674.24,0.39,0.53413,0.00016,31.20126]
[1779805903331,31.97,77674.24,0.39,0.53413,0.00016,31.20126]
[1779805903363,31.97,77671.69,0.39,0.53373,0.00016,31.20294]
[1779805908684,31.98,77675.64,0.39,0.53435,0.00016,31.20036]
[1779805909078,31.98,77667.36,0.39,0.53304,0.00016,31.20574]
[1779805911331,31.98,77661.98,0.39,0.53219,0.00016,31.20906]
[1779805911350,31.98,77653.69,0.39,0.53087,0.00016,31.21388]
[1779805914109,31.98,77651.18,0.39,0.53047,0.00016,31.21528]
[1779805916372,31.98,77657.36,0.39,0.53145,0.00016,31.2118]
[1779805921902,31.98,77658.05,0.39,0.53156,0.00016,31.21141]
[1779805923206,31.99,77665.23,0.39,0.5327,0.00016,31.2071]
[1779805926222,31.99,77654.15,0.39,0.53094,0.00016,31.21366]
[1779805926967,31.99,77654.15,0.39,0.53094,0.00016,31.21366]
[1779805927173,31.99,77654.15,0.39,0.53094,0.00016,31.21366]
[1779805927372,31.99,77617.34,0.39,0.5251,0.00016,31.23105]
[1779805927511,31.99,77617.34,0.39,0.5251,0.00016,31.23105]
[1779805927702,31.99,77617.34,0.39,0.5251,0.00016,31.23105]
[1779805928252,31.99,77617.34,0.39,0.5251,0.00016,31.23104]
[1779805929257,31.99,77611.5,0.39,0.52418,0.00016,31.23318]
[1779805931631,31.98,77611.14,0.39,0.52412,0.00016,31.23331]
[1779805931701,31.98,77611.14,0.39,0.52412,0.00016,31.23331]
[1779805931733,31.98,77611.14,0.39,0.52412,0.00016,31.23331]
[1779805931757,31.98,77611.14,0.39,0.52412,0.00016,31.23331]
[1779805932283,31.98,77607.79,0.39,0.52359,0.00016,31.23446]
[1779805934296,31.98,77596.76,0.39,0.52184,0.00016,31.23784]
[1779805934474,31.98,77596.76,0.39,0.52184,0.00016,31.23784]
[1779805934521,31.98,77596.76,0.39,0.52184,0.00016,31.23784]
[1779805935308,31.98,77596.53,0.39,0.5218,0.00016,31.2379]
[1779805936309,31.98,77586.46,0.39,0.5202,0.00016,31.24046]
[1779805937316,31.98,77579.15,0.39,0.51904,0.00016,31.24199]
[1779805938322,31.99,77585.36,0.39,0.52003,0.00016,31.2407]
[1779805938980,31.99,77585.36,0.39,0.52003,0.00016,31.2407]
[1779805939375,31.99,77585.36,0.39,0.52003,0.00016,31.2407]
[1779805939503,31.99,77580.2,0.39,0.51921,0.00016,31.24179]
[1779805939729,31.99,77580.2,0.39,0.51921,0.00016,31.24179]
[1779805939774,31.99,77580.2,0.39,0.51921,0.00016,31.24179]
[1779805940407,31.99,77548.67,0.39,0.51419,0.00016,31.24554]
[1779805940481,31.99,77548.67,0.39,0.51419,0.00016,31.24554]
[1779805940536,31.99,77548.67,0.39,0.51419,0.00016,31.24554]
[1779805941352,31.98,77548.67,0.39,0.51419,0.00016,31.24554]
[1779805941446,31.98,77548.67,0.39,0.51419,0.00016,31.24554]
[1779805941640,31.98,77548.67,0.39,0.51419,0.00016,31.24554]
[1779805941680,31.98,77548.67,0.39,0.51419,0.00016,31.24554]
[1779805941717,31.98,77548.67,0.39,0.51419,0.00016,31.24554]
[1779805941893,31.98,77548.67,0.39,0.51419,0.00016,31.24554]
[1779805942296,31.98,77548.67,0.39,0.51419,0.00016,31.24554]
[1779805942370,31.98,77549.13,0.39,0.51427,0.00016,31.24552]
[1779805942479,31.98,77549.13,0.39,0.51427,0.00016,31.24552]
[1779805942629,31.98,77549.13,0.39,0.51427,0.00016,31.24552]
[1779805943080,31.98,77549.13,0.39,0.51427,0.00016,31.24552]
[1779805943313,31.98,77549.13,0.39,0.51427,0.00016,31.24552]
[1779805943385,31.98,77549.13,0.39,0.51427,0.00016,31.24552]
[1779805943377,31.99,77549.13,0.39,0.51427,0.00016,31.24552]
[1779805943614,31.99,77549.13,0.39,0.51427,0.00016,31.24552]
[1779805944371,31.98,77524.69,0.39,0.51038,0.00016,31.24508]
[1779805945376,31.98,77520.97,0.39,0.50979,0.00016,31.24476]
[1779805949561,31.98,77524.9,0.39,0.51041,0.00016,31.2451]
[1779805950974,31.98,77527.58,0.39,0.51084,0.00016,31.24529]
[1779805951016,31.98,77527.58,0.39,0.51084,0.00016,31.24529]
[1779805951050,31.98,77527.58,0.39,0.51084,0.00016,31.24529]
[1779805951099,31.98,77527.58,0.39,0.51084,0.00016,31.24529]
[1779805951420,31.98,77533.83,0.39,0.51183,0.00016,31.24269]
[1779805951780,31.98,77533.83,0.39,0.51183,0.00016,31.24269]
[1779805951893,31.98,77533.83,0.39,0.51183,0.00016,31.24269]
[1779805951970,31.98,77533.83,0.39,0.51183,0.00016,31.24269]
[1779805952009,31.98,77533.83,0.39,0.51183,0.00016,31.24269]
[1779805952129,31.98,77533.83,0.39,0.51183,0.00016,31.24269]
[1779805952260,31.98,77533.83,0.39,0.51183,0.00016,31.24269]
[1779805952426,31.98,77544.48,0.39,0.51353,0.00016,31.24276]
[1779805952536,31.98,77544.48,0.39,0.51353,0.00016,31.24276]
[1779805952587,31.98,77544.48,0.39,0.51353,0.00016,31.24276]
[1779805953432,31.98,77569.39,0.39,0.51749,0.00016,31.24072]
[1779805953512,31.98,77569.39,0.39,0.51749,0.00016,31.24072]
[1779805953547,31.98,77569.39,0.39,0.51749,0.00016,31.24072]
[1779805953559,31.98,77569.39,0.39,0.51749,0.00016,31.24072]
[1779805953588,31.98,77569.39,0.39,0.51749,0.00016,31.24072]
[1779805953927,31.98,77569.39,0.39,0.51749,0.00016,31.24072]
[1779805953961,31.98,77569.39,0.39,0.51749,0.00016,31.24072]
[1779805954122,31.98,77569.39,0.39,0.51749,0.00016,31.24072]
[1779805954145,31.98,77569.39,0.39,0.51749,0.00016,31.24072]
[1779805954442,31.98,77577.08,0.39,0.51871,0.00016,31.23947]
[1779805954503,31.98,77577.08,0.39,0.51871,0.00016,31.23947]
[1779805954531,31.98,77577.08,0.39,0.51871,0.00016,31.23947]
[1779805954784,31.98,77577.08,0.39,0.51871,0.00016,31.23947]
[1779805954842,31.98,77577.08,0.39,0.51871,0.00016,31.23947]
[1779805955210,31.98,77577.08,0.39,0.51871,0.00016,31.23947]
[1779805955249,31.98,77577.08,0.39,0.51871,0.00016,31.23947]
[1779805955303,31.98,77577.08,0.39,0.51871,0.00016,31.23947]
[1779805955337,31.98,77577.08,0.39,0.51871,0.00016,31.23947]
[1779805955371,31.98,77577.08,0.39,0.51871,0.00016,31.23947]
[1779805955392,31.98,77577.08,0.39,0.51871,0.00016,31.23947]
[1779805955445,31.98,77570.63,0.39,0.51769,0.00016,31.24054]
[1779805956295,31.98,77570.63,0.39,0.51769,0.00016,31.24054]
[1779805956367,31.98,77570.63,0.39,0.51769,0.00016,31.24054]
[1779805956453,31.98,77562.44,0.39,0.51638,0.00016,31.2416]
[1779805960440,31.99,77568.53,0.39,0.51735,0.00016,31.24084]
[1779805962494,31.99,77583.96,0.39,0.5198,0.00016,31.2381]
[1779805963610,31.99,77581.15,0.39,0.51936,0.00016,31.23869]
[1779805966372,31.99,77579.55,0.39,0.5191,0.00016,31.23901]
[1779805966465,31.99,77579.55,0.39,0.5191,0.00016,31.23901]
[1779805966415,31.99,77576.14,0.39,0.51856,0.00016,31.23964]
[1779805971742,31.99,77578.96,0.39,0.51901,0.00016,31.23912]
[1779805972403,31.99,77572.4,0.39,0.51797,0.00016,31.24027]
[1779805973185,31.99,77522.17,0.39,0.50998,0.00016,31.24196]
[1779805973671,31.99,77522.17,0.39,0.50998,0.00016,31.24196]
[1779805973873,31.99,77522.17,0.39,0.50998,0.00016,31.24196]
[1779805974052,31.99,77522.17,0.39,0.50998,0.00016,31.24196]
[1779805974386,31.99,77534.78,0.39,0.51198,0.00016,31.24271]
[1779805974591,31.99,77534.78,0.39,0.51198,0.00016,31.24271]
[1779805974697,31.99,77526.17,0.39,0.51061,0.00016,31.24228]
[1779805975691,31.99,77526.17,0.39,0.51061,0.00016,31.24228]
[1779805976023,31.99,77526.17,0.39,0.51061,0.00016,31.24228]
[1779805976226,31.99,77526.17,0.39,0.51061,0.00016,31.24228]
[1779805978267,31.99,77530.57,0.39,0.51131,0.00016,31.24255]
[1779805978310,31.99,77530.57,0.39,0.51131,0.00016,31.24255]
[1779805978424,31.99,77531.62,0.39,0.51148,0.00016,31.2426]
[1779805978719,31.99,77531.62,0.39,0.51148,0.00016,31.2426]
[1779805978775,31.99,77531.62,0.39,0.51148,0.00016,31.2426]
[1779805978882,31.99,77534.33,0.39,0.51191,0.00016,31.2427]
[1779805980275,31.99,77534.33,0.39,0.51191,0.00016,31.2427]
[1779805980440,31.99,77534.33,0.39,0.51191,0.00016,31.2427]
[1779805980483,31.99,77540.51,0.39,0.5129,0.00016,31.2428]
[1779805982666,31.99,77539.17,0.39,0.51268,0.00016,31.24279]
[1779805983342,31.99,77539.17,0.39,0.51268,0.00016,31.24279]
[1779805983360,31.99,77539.17,0.39,0.51268,0.00016,31.24279]
[1779805983420,31.99,77534.82,0.39,0.51199,0.00016,31.24272]
[1779805984665,31.98,77522.67,0.39,0.51006,0.00016,31.24201]
[1779805986897,31.98,77529.06,0.39,0.51107,0.00016,31.24247]
[1779805988823,31.98,77529.68,0.39,0.51117,0.00016,31.24251]
[1779805988909,31.98,77539.41,0.39,0.51272,0.00016,31.24279]
[1779805989709,31.98,77539.41,0.39,0.51272,0.00016,31.24279]
[1779805993978,31.98,77539.61,0.39,0.51275,0.00016,31.24279]
[1779805994506,31.98,77536.46,0.39,0.51225,0.00016,31.24276]
[1779805994839,31.98,77536.46,0.39,0.51225,0.00016,31.24276]
[1779805995235,31.98,77536.46,0.39,0.51225,0.00016,31.24276]
[1779805995286,31.98,77512.18,0.39,0.50839,0.00016,31.2408]
[1779805995679,31.98,77512.18,0.39,0.50839,0.00016,31.2408]
[1779805995740,31.98,77512.18,0.39,0.50839,0.00016,31.2408]
[1779805995840,31.98,77512.18,0.39,0.50839,0.00016,31.2408]
[1779805996246,31.98,77512.18,0.39,0.50839,0.00016,31.2408]
[1779805996517,31.98,77512.18,0.39,0.50839,0.00016,31.2408]
[1779805996269,31.98,77501.87,0.39,0.50674,0.00016,31.23909]
[1779805996642,31.98,77501.87,0.39,0.50674,0.00016,31.23909]
[1779805996970,31.98,77497.63,0.39,0.50607,0.00016,31.23823]
[1779805998286,31.98,77497.63,0.39,0.50607,0.00016,31.23823]
[1779805998339,31.98,77496.23,0.39,0.50585,0.00016,31.23792]
[1779806003434,31.98,77500.98,0.39,0.5066,0.00016,31.23891]
[1779806003529,31.98,77507.97,0.39,0.50772,0.00016,31.24017]
[1779806003703,31.98,77507.97,0.39,0.50772,0.00016,31.24017]
[1779806003764,31.98,77507.97,0.39,0.50772,0.00016,31.24017]
[1779806004271,31.98,77496.91,0.39,0.50595,0.00016,31.23807]
[1779806004809,31.98,77496.91,0.39,0.50595,0.00016,31.23807]
[1779806008191,31.98,77491.9,0.39,0.50516,0.00016,31.23692]
[1779806008522,31.98,77489.87,0.39,0.50483,0.00016,31.23642]
[1779806009003,31.98,77489.87,0.39,0.50483,0.00016,31.23642]
[1779806009058,31.98,77489.87,0.39,0.50483,0.00016,31.23642]
[1779806009244,31.98,77489.87,0.39,0.50483,0.00016,31.23642]
[1779806009320,31.98,77489.87,0.39,0.50483,0.00016,31.23642]
[1779806009368,31.98,77475.62,0.39,0.50256,0.00016,31.23232]
[1779806010245,31.98,77467.3,0.39,0.50124,0.00016,31.22946]
[1779806011861,31.98,77464.91,0.39,0.50086,0.00016,31.22567]
[1779806014296,31.97,77460.1,0.39,0.50008,0.00016,31.2238]
[1779806014304,31.97,77460.1,0.39,0.50008,0.00016,31.2238]
[1779806014513,31.97,77461.96,0.39,0.50038,0.00016,31.22454]
[1779806015536,31.97,77470.42,0.39,0.50173,0.00016,31.22767]
[1779806017106,31.97,77473.49,0.39,0.50222,0.00016,31.22872]
[1779806017217,31.97,77473.49,0.39,0.50222,0.00016,31.22872]
[1779806017374,31.97,77473.49,0.39,0.50222,0.00016,31.22872]
[1779806017829,31.97,77477.01,0.39,0.50278,0.00016,31.22986]
[1779806017977,31.97,77477.01,0.39,0.50278,0.00016,31.22986]
[1779806018074,31.97,77477.01,0.39,0.50278,0.00016,31.22986]
[1779806018387,31.97,77507.39,0.39,0.50762,0.00016,31.23716]
[1779806019015,31.97,77507.39,0.39,0.50762,0.00016,31.23716]
[1779806019030,31.97,77507.39,0.39,0.50762,0.00016,31.23716]
[1779806019177,31.97,77507.39,0.39,0.50762,0.00016,31.23716]
[1779806019514,31.97,77507.39,0.39,0.50762,0.00016,31.23716]
[1779806019534,31.97,77527.83,0.39,0.51088,0.00016,31.23949]
[1779806019658,31.97,77527.83,0.39,0.51088,0.00016,31.23949]
[1779806020471,31.97,77527.83,0.39,0.51088,0.00016,31.23949]
[1779806020477,31.97,77527.83,0.39,0.51088,0.00016,31.23949]
[1779806020482,31.97,77527.83,0.39,0.51088,0.00016,31.23949]
[1779806020543,31.97,77527.83,0.39,0.51088,0.00016,31.23949]
[1779806020566,31.97,77522.77,0.39,0.51007,0.00016,31.23911]
[1779806020751,31.97,77522.77,0.39,0.51007,0.00016,31.23911]
[1779806020767,31.97,77522.77,0.39,0.51007,0.00016,31.23911]
[1779806020796,31.97,77522.77,0.39,0.51007,0.00016,31.23911]
[1779806021308,31.97,77522.77,0.39,0.51007,0.00016,31.23911]
[1779806021331,31.97,77522.77,0.39,0.51007,0.00016,31.23911]
[1779806021368,31.97,77522.77,0.39,0.51007,0.00016,31.23911]
[1779806021404,31.97,77522.77,0.39,0.51007,0.00016,31.23911]
[1779806021470,31.97,77521.02,0.39,0.50979,0.00016,31.23894]
[1779806021847,31.97,77521.02,0.39,0.50979,0.00016,31.23894]
[1779806021908,31.97,77521.02,0.39,0.50979,0.00016,31.23894]
[1779806022020,31.97,77521.02,0.39,0.50979,0.00016,31.23894]
[1779806022367,31.97,77521.02,0.39,0.50979,0.00016,31.23894]
[1779806022543,31.97,77515.3,0.39,0.50888,0.00016,31.23831]
[1779806023515,31.97,77508.81,0.39,0.50785,0.00016,31.23739]
[1779806024553,31.97,77516.28,0.39,0.50904,0.00016,31.23843]
[1779806024718,31.97,77516.28,0.39,0.50904,0.00016,31.23843]
[1779806025489,31.97,77518.65,0.39,0.50941,0.00016,31.2387]
[1779806026507,31.97,77518.65,0.39,0.50941,0.00016,31.2387]
[1779806026530,31.97,77518.65,0.39,0.50941,0.00016,31.2387]
[1779806032005,31.97,77515.43,0.39,0.5089,0.00016,31.23833]
[1779806037273,31.97,77515.73,0.39,0.50895,0.00016,31.23836]
[1779806043089,31.98,77516.37,0.39,0.50905,0.00016,31.23844]
[1779806044263,31.98,77516.37,0.39,0.50905,0.00016,31.23844]
[1779806049048,31.98,77518.21,0.39,0.50935,0.00016,31.23865]
[1779806049129,31.98,77518.86,0.39,0.50945,0.00016,31.23872]
[1779806053419,31.98,77521.14,0.39,0.50981,0.00016,31.23895]
[1779806053519,31.98,77520.93,0.39,0.50978,0.00016,31.23893]
[1779806057414,31.98,77513.84,0.39,0.50865,0.00016,31.23812]
[1779806059190,31.98,77513.84,0.39,0.50865,0.00016,31.23812]
[1779806059493,31.98,77517.67,0.39,0.50926,0.00016,31.23859]
[1779806061241,31.98,77495.21,0.39,0.50568,0.00016,31.23478]
[1779806062247,31.98,77496.87,0.39,0.50595,0.00016,31.23515]
[1779806066273,31.98,77504.39,0.39,0.50715,0.00016,31.23664]
[1779806069545,31.99,77494.46,0.39,0.50556,0.00016,31.23461]
[1779806069761,31.99,77494.46,0.39,0.50556,0.00016,31.23461]
[1779806069816,31.99,77494.46,0.39,0.50556,0.00016,31.23461]
[1779806071224,31.99,77494.46,0.39,0.50556,0.00016,31.23461]
[1779806071319,31.99,77477.29,0.39,0.50283,0.00016,31.22704]
[1779806072316,31.99,77477.29,0.39,0.50283,0.00016,31.22704]
[1779806073219,31.99,77477.29,0.39,0.50283,0.00016,31.22704]
[1779806073243,31.99,77477.29,0.39,0.50283,0.00016,31.22704]
[1779806073545,31.99,77478.63,0.39,0.50304,0.00016,31.22745]
[1779806078554,31.99,77478.48,0.39,0.50302,0.00016,31.22741]
[1779806080454,31.99,77480.1,0.39,0.50328,0.00016,31.2279]
[1779806080606,31.99,77477.61,0.39,0.50288,0.00016,31.22713]
[1779806081694,31.99,77477.61,0.39,0.50288,0.00016,31.22713]
[1779806081743,31.99,77477.61,0.39,0.50288,0.00016,31.22713]
[1779806082201,31.99,77477.61,0.39,0.50288,0.00016,31.22713]
[1779806082582,31.99,77468.25,0.39,0.50139,0.00016,31.22399]
[1779806083592,31.99,77458.68,0.39,0.49987,0.00016,31.22032]
[1779806085436,31.99,77456.71,0.39,0.49955,0.00016,31.21951]
[1779806085449,31.99,77456.71,0.39,0.49955,0.00016,31.21951]
[1779806085482,31.99,77456.35,0.39,0.49949,0.00016,31.21936]
[1779806091455,31.99,77452.76,0.39,0.49892,0.00016,31.21782]
[1779806096491,31.99,77458.84,0.39,0.49989,0.00016,31.22038]
[1779806097497,31.99,77471.62,0.39,0.50193,0.00016,31.22517]
[1779806099584,31.99,77486.4,0.39,0.50428,0.00016,31.22969]
[1779806100543,31.99,77486.4,0.39,0.50428,0.00016,31.22969]
[1779806100622,31.99,77487.46,0.39,0.50445,0.00016,31.22998]
[1779806101574,31.99,77487.46,0.39,0.50445,0.00016,31.22998]
[1779806101607,31.99,77487.46,0.39,0.50445,0.00016,31.22998]
[1779806101625,31.99,77487.46,0.39,0.50445,0.00016,31.22998]
[1779806101629,31.99,77490.53,0.39,0.50494,0.00016,31.23076]
[1779806103564,31.99,77490.85,0.39,0.50499,0.00016,31.23084]
[1779806103629,31.99,77490.85,0.39,0.50499,0.00016,31.23084]
[1779806103590,31.99,77495.27,0.39,0.50569,0.00016,31.23189]
[1779806108058,31.99,77496.33,0.39,0.50586,0.00016,31.23212]
[1779806108103,31.99,77496.33,0.39,0.50586,0.00016,31.23212]
[1779806108384,31.99,77496.33,0.39,0.50586,0.00016,31.23212]
[1779806108504,31.99,77496.33,0.39,0.50586,0.00016,31.23212]
[1779806108733,31.99,77490.55,0.39,0.50494,0.00016,31.23077]
[1779806109581,31.99,77476.37,0.39,0.50268,0.00016,31.22674]
[1779806109891,31.99,77476.37,0.39,0.50268,0.00016,31.22674]
[1779806109898,31.99,77476.37,0.39,0.50268,0.00016,31.22674]
[1779806109947,31.99,77476.37,0.39,0.50268,0.00016,31.22674]
[1779806110544,31.99,77476.37,0.39,0.50268,0.00016,31.22674]
[1779806110575,31.99,77476.37,0.39,0.50268,0.00016,31.22674]
[1779806110615,31.99,77464.83,0.39,0.50085,0.00016,31.22273]
[1779806111850,31.99,77464.83,0.39,0.50085,0.00016,31.22273]
[1779806112607,31.99,77461.93,0.39,0.50038,0.00016,31.22161]
[1779806113280,31.99,77461.93,0.39,0.50038,0.00016,31.22161]
[1779806113612,31.99,77454.98,0.39,0.49928,0.00016,31.21878]
[1779806115592,31.99,77459.96,0.39,0.50007,0.00016,31.22083]
[1779806115650,31.99,77459.96,0.39,0.50007,0.00016,31.22083]
[1779806115939,31.99,77459.96,0.39,0.50007,0.00016,31.22083]
[1779806116630,31.99,77463.42,0.39,0.50062,0.00016,31.22219]
[1779806121667,31.99,77463.11,0.39,0.50057,0.00016,31.22207]
[1779806127168,31.98,77459.52,0.39,0.5,0.00016,31.22066]
[1779806133167,31.98,77456.1,0.39,0.49945,0.00016,31.21634]
[1779806135639,31.98,77456.0,0.39,0.49943,0.00016,31.2163]
[1779806135605,31.98,77446.02,0.39,0.49784,0.00016,31.21185]
[1779806136627,31.98,77439.15,0.39,0.49674,0.00016,31.2085]
[1779806137602,31.98,77425.14,0.39,0.49451,0.00016,31.20094]
[1779806138116,31.98,77425.14,0.39,0.49451,0.00016,31.20094]
[1779806138131,31.98,77425.14,0.39,0.49451,0.00016,31.20094]
[1779806138642,31.98,77426.14,0.39,0.49467,0.00016,31.20151]
[1779806140336,31.99,77422.97,0.39,0.49417,0.00016,31.19968]
[1779806140690,31.99,77422.75,0.39,0.49413,0.00016,31.19956]
[1779806142356,31.99,77422.55,0.39,0.4941,0.00016,31.19944]
[1779806142465,31.99,77423.27,0.39,0.49422,0.00016,31.19986]
[1779806147865,31.99,77422.07,0.39,0.49403,0.00016,31.19916]
[1779806148231,31.99,77425.68,0.39,0.4946,0.00016,31.20125]
[1779806148963,31.99,77425.68,0.39,0.4946,0.00016,31.20125]
[1779806149617,31.99,77425.68,0.39,0.4946,0.00016,31.20125]
[1779806149654,31.99,77425.68,0.39,0.4946,0.00016,31.20125]
[1779806149700,31.99,77436.96,0.39,0.4964,0.00016,31.20739]
[1779806149891,31.99,77436.96,0.39,0.4964,0.00016,31.20739]
[1779806149952,31.99,77436.96,0.39,0.4964,0.00016,31.20739]
[1779806150065,31.99,77436.96,0.39,0.4964,0.00016,31.20739]
[1779806150412,31.99,77436.96,0.39,0.4964,0.00016,31.20739]
[1779806150514,31.99,77436.96,0.39,0.4964,0.00016,31.20739]
[1779806150620,31.99,77436.96,0.39,0.4964,0.00016,31.20739]
[1779806150661,31.99,77436.96,0.39,0.4964,0.00016,31.20739]
[1779806150614,31.99,77449.74,0.39,0.49844,0.00016,31.21357]
[1779806151150,31.99,77438.65,0.39,0.49667,0.00016,31.20825]
[1779806151733,31.99,77438.65,0.39,0.49667,0.00016,31.20825]
[1779806151748,31.99,77438.65,0.39,0.49667,0.00016,31.20825]
[1779806151755,31.99,77438.65,0.39,0.49667,0.00016,31.20825]
[1779806152615,31.99,77431.02,0.39,0.49545,0.00016,31.20424]
[1779806154597,31.99,77432.7,0.39,0.49572,0.00016,31.20514]
[1779806154679,31.99,77431.56,0.39,0.49554,0.00016,31.20453]
[1779806157711,31.99,77423.86,0.39,0.49431,0.00016,31.20021]
[1779806158117,31.99,77423.86,0.39,0.49431,0.00016,31.20021]
[1779806158221,31.99,77423.86,0.39,0.49431,0.00016,31.20021]
[1779806158700,32.0,77410.34,0.39,0.49216,0.00016,31.1919]
[1779806158825,32.0,77410.34,0.39,0.49216,0.00016,31.1919]
[1779806158872,32.0,77410.34,0.39,0.49216,0.00016,31.1919]
[1779806159684,32.0,77403.39,0.39,0.49106,0.00016,31.18729]
[1779806164788,32.03,77404.87,0.39,0.49131,0.00016,31.18833]
[1779806164931,32.03,77404.87,0.39,0.49131,0.00016,31.18833]
[1779806164953,32.03,77404.87,0.39,0.49131,0.00016,31.18833]
[1779806165622,32.03,77413.04,0.39,0.49262,0.00016,31.19367]
[1779806166347,32.03,77413.04,0.39,0.49262,0.00016,31.19367]
[1779806166694,32.03,77423.38,0.39,0.49426,0.00016,31.19996]
[1779806167619,32.03,77409.89,0.39,0.49211,0.00016,31.19165]
[1779806168661,32.04,77406.15,0.39,0.49152,0.00016,31.18919]
[1779806169590,32.04,77406.15,0.39,0.49152,0.00016,31.18919]
[1779806169721,32.04,77406.56,0.39,0.49159,0.00016,31.18946]
[1779806169789,32.04,77406.56,0.39,0.49159,0.00016,31.18946]
[1779806170718,32.04,77425.81,0.39,0.49465,0.00016,31.20136]
[1779806171022,32.04,77425.81,0.39,0.49465,0.00016,31.20136]
[1779806171292,32.04,77425.81,0.39,0.49465,0.00016,31.20136]
[1779806171474,32.04,77425.81,0.39,0.49465,0.00016,31.20136]
[1779806171604,32.04,77425.81,0.39,0.49465,0.00016,31.20136]
[1779806171729,32.04,77425.81,0.39,0.49465,0.00016,31.20136]
[1779806171612,32.04,77436.23,0.39,0.49631,0.00016,31.20703]
[1779806172121,32.04,77436.23,0.39,0.49631,0.00016,31.20703]
[1779806172757,32.04,77436.23,0.39,0.49631,0.00016,31.20703]
[1779806172316,32.04,77423.56,0.39,0.49429,0.00016,31.20006]
[1779806172787,32.04,77423.56,0.39,0.49429,0.00016,31.20006]
[1779806173038,32.04,77423.56,0.39,0.49429,0.00016,31.20006]
[1779806178272,32.04,77426.26,0.39,0.49472,0.00016,31.20161]
[1779806180609,32.04,77426.26,0.39,0.49472,0.00016,31.20161]
[1779806180731,32.04,77424.92,0.39,0.49451,0.00016,31.20085]
[1779806181048,32.04,77424.92,0.39,0.49451,0.00016,31.20085]
[1779806181094,32.04,77424.9,0.39,0.49451,0.00016,31.20084]
[1779806182689,32.04,77410.78,0.39,0.49226,0.00016,31.19223]
[1779806183069,32.04,77410.78,0.39,0.49226,0.00016,31.19223]
[1779806183137,32.04,77410.78,0.39,0.49226,0.00016,31.19223]
[1779806183327,32.04,77394.49,0.39,0.48967,0.00016,31.18108]
[1779806184113,32.04,77394.49,0.39,0.48967,0.00016,31.18108]
[1779806185089,32.04,77394.49,0.39,0.48967,0.00016,31.18108]
[1779806185177,32.04,77394.46,0.39,0.48966,0.00016,31.18105]
[1779806187015,32.04,77396.69,0.39,0.49002,0.00016,31.18266]
[1779806187306,32.04,77396.69,0.39,0.49002,0.00016,31.18266]
[1779806187364,32.04,77396.45,0.39,0.48998,0.00016,31.18249]
[1779806188347,32.04,77405.92,0.39,0.49149,0.00016,31.18904]
[1779806189092,32.04,77405.92,0.39,0.49149,0.00016,31.18904]
[1779806189103,32.04,77405.92,0.39,0.49149,0.00016,31.18904]
[1779806189629,32.04,77405.92,0.39,0.49149,0.00016,31.18904]
[1779806189719,32.04,77406.63,0.39,0.4916,0.00016,31.18952]
[1779806194997,32.05,77402.11,0.39,0.49088,0.00016,31.18355]
[1779806195244,32.05,77402.11,0.39,0.49088,0.00016,31.18355]
[1779806195667,32.05,77397.36,0.39,0.49013,0.00016,31.18024]
[1779806197699,32.05,77397.79,0.39,0.4902,0.00016,31.18054]
[1779806197706,32.05,77398.34,0.39,0.49028,0.00016,31.18093]
[1779806200356,32.06,77398.03,0.39,0.49024,0.00016,31.18073]
[1779806200512,32.06,77398.03,0.39,0.49024,0.00016,31.18073]
[1779806200541,32.06,77398.03,0.39,0.49024,0.00016,31.18073]
[1779806200577,32.06,77408.14,0.39,0.49185,0.00016,31.18763]
[1779806201343,32.06,77408.14,0.39,0.49185,0.00016,31.18763]
[1779806201816,32.06,77407.27,0.39,0.49171,0.00016,31.18706]
[1779806202168,32.06,77407.27,0.39,0.49171,0.00016,31.18706]
[1779806202411,32.06,77407.27,0.39,0.49171,0.00016,31.18706]
[1779806202554,32.06,77407.27,0.39,0.49171,0.00016,31.18706]
[1779806202733,32.06,77407.27,0.39,0.49171,0.00016,31.18706]
[1779806202740,32.06,77407.27,0.39,0.49171,0.00016,31.18706]
[1779806202787,32.06,77407.27,0.39,0.49171,0.00016,31.18706]
[1779806202757,32.06,77383.44,0.39,0.48792,0.00016,31.16989]
[1779806202798,32.06,77383.44,0.39,0.48792,0.00016,31.16989]
[1779806203411,32.06,77383.44,0.39,0.48792,0.00016,31.16989]
[1779806203421,32.06,77383.44,0.39,0.48792,0.00016,31.16989]
[1779806203441,32.06,77383.44,0.39,0.48792,0.00016,31.16989]
[1779806203480,32.06,77383.44,0.39,0.48792,0.00016,31.16989]
[1779806203511,32.06,77383.44,0.39,0.48792,0.00016,31.16989]
[1779806203669,32.06,77383.44,0.39,0.48792,0.00016,31.16989]
[1779806203726,32.06,77383.44,0.39,0.48792,0.00016,31.16989]
[1779806204149,32.07,77378.01,0.39,0.48706,0.00016,31.16559]
[1779806204284,32.07,77378.01,0.39,0.48706,0.00016,31.16559]
[1779806205780,32.07,77378.01,0.39,0.48706,0.00016,31.16559]
[1779806206418,32.06,77369.18,0.39,0.48566,0.00016,31.15827]
[1779806207477,32.06,77369.18,0.39,0.48566,0.00016,31.15827]
[1779806207483,32.06,77369.18,0.39,0.48566,0.00016,31.15827]
[1779806207749,32.07,77368.03,0.39,0.48547,0.00016,31.1573]
[1779806207978,32.07,77368.03,0.39,0.48547,0.00016,31.1573]
[1779806208464,32.07,77368.03,0.39,0.48547,0.00016,31.1573]
[1779806208520,32.07,77367.21,0.39,0.48534,0.00016,31.1566]
[1779806208936,32.07,77367.21,0.39,0.48534,0.00016,31.1566]
[1779806209724,32.07,77367.21,0.39,0.48534,0.00016,31.1566]
[1779806209769,32.07,77367.21,0.39,0.48534,0.00016,31.1566]
[1779806209781,32.07,77354.65,0.39,0.48335,0.00016,31.14541]
[1779806210600,32.07,77347.66,0.39,0.48223,0.00016,31.13885]
[1779806210888,32.07,77347.66,0.39,0.48223,0.00016,31.13885]
[1779806210957,32.07,77347.66,0.39,0.48223,0.00016,31.13885]
[1779806211516,32.07,77331.86,0.39,0.47972,0.00016,31.12312]
[1779806213432,32.07,77331.86,0.39,0.47972,0.00016,31.12313]
[1779806213521,32.07,77331.86,0.39,0.47972,0.00016,31.12313]
[1779806213624,32.07,77307.36,0.39,0.47583,0.00016,31.09631]
[1779806213910,32.07,77307.36,0.39,0.47583,0.00016,31.09631]
[1779806214190,32.07,77307.36,0.39,0.47583,0.00016,31.09631]
[1779806214221,32.07,77307.36,0.39,0.47583,0.00016,31.09631]
[1779806214613,32.07,77307.36,0.39,0.47583,0.00016,31.09631]
[1779806214635,32.07,77308.77,0.39,0.47605,0.00016,31.09793]
[1779806216476,32.07,77308.77,0.39,0.47605,0.00016,31.09792]
[1779806216487,32.07,77308.77,0.39,0.47605,0.00016,31.09792]
[1779806216709,32.07,77331.63,0.39,0.47969,0.00016,31.12289]
[1779806217758,32.07,77320.49,0.39,0.47791,0.00016,31.11105]
[1779806220691,32.07,77318.73,0.39,0.47764,0.00016,31.10913]
[1779806220763,32.07,77318.73,0.39,0.47764,0.00016,31.10913]
[1779806220784,32.07,77318.73,0.39,0.47764,0.00016,31.10913]
[1779806221017,32.07,77322.11,0.39,0.47817,0.00016,31.11282]
[1779806221037,32.07,77322.11,0.39,0.47817,0.00016,31.11282]
[1779806221073,32.07,77322.11,0.39,0.47817,0.00016,31.11282]
[1779806221527,32.08,77322.11,0.39,0.47819,0.00016,31.11288]
[1779806221947,32.08,77322.11,0.39,0.47819,0.00016,31.11288]
[1779806222702,32.1,77335.6,0.39,0.48034,0.00016,31.12707]
[1779806223176,32.1,77335.6,0.39,0.48034,0.00016,31.12707]
[1779806223538,32.1,77334.97,0.39,0.48025,0.00016,31.12646]
[1779806224546,32.1,77323.33,0.39,0.4784,0.00016,31.11427]
[1779806225553,32.1,77326.0,0.39,0.47882,0.00016,31.11713]
[1779806226609,32.1,77326.0,0.39,0.47882,0.00016,31.11713]
[1779806226712,32.1,77308.27,0.39,0.47601,0.00016,31.09754]
[1779806227242,32.1,77308.27,0.39,0.47601,0.00016,31.09754]
[1779806227354,32.1,77308.27,0.39,0.47601,0.00016,31.09754]
[1779806227399,32.1,77308.27,0.39,0.47601,0.00016,31.09754]
[1779806227449,32.1,77308.27,0.39,0.47601,0.00016,31.09754]
[1779806227477,32.1,77308.27,0.39,0.47601,0.00016,31.09754]
[1779806227566,32.1,77308.27,0.39,0.47601,0.00016,31.09754]
[1779806227850,32.1,77308.27,0.39,0.47601,0.00016,31.09754]
[1779806227878,32.1,77308.27,0.39,0.47601,0.00016,31.09754]
[1779806228705,32.1,77325.43,0.39,0.47873,0.00016,31.11652]
[1779806229579,32.11,77325.43,0.39,0.47875,0.00016,31.11657]
[1779806229846,32.11,77325.43,0.39,0.47875,0.00016,31.11657]
[1779806229891,32.11,77325.43,0.39,0.47875,0.00016,31.11657]
[1779806231197,32.12,77321.87,0.39,0.47819,0.00016,31.1128]
[1779806231741,32.13,77317.28,0.39,0.47747,0.00016,31.10784]
[1779806232064,32.13,77317.28,0.39,0.47747,0.00016,31.10784]
[1779806232072,32.13,77317.28,0.39,0.47747,0.00016,31.10784]
[1779806232747,32.14,77306.98,0.39,0.47585,0.00016,31.09628]
[1779806233148,32.14,77306.98,0.39,0.47585,0.00016,31.09628]
[1779806233751,32.14,77296.46,0.39,0.47418,0.00016,31.08388]
[1779806235025,32.14,77295.85,0.39,0.47409,0.00016,31.08315]
[1779806235100,32.14,77295.85,0.39,0.47409,0.00016,31.08315]
[1779806235198,32.14,77295.85,0.39,0.47409,0.00016,31.08315]
[1779806235256,32.14,77295.85,0.39,0.47409,0.00016,31.08315]
[1779806235639,32.14,77295.85,0.39,0.47409,0.00016,31.08315]
[1779806235736,32.14,77270.66,0.39,0.47009,0.00016,31.05119]
[1779806235879,32.14,77270.66,0.39,0.47009,0.00016,31.05119]
[1779806235899,32.14,77270.66,0.39,0.47009,0.00016,31.05119]
[1779806235911,32.14,77270.66,0.39,0.47009,0.00016,31.05119]
[1779806236595,32.14,77270.66,0.39,0.47009,0.00016,31.05119]
[1779806236623,32.14,77270.66,0.39,0.47009,0.00016,31.05119]
[1779806236696,32.14,77261.64,0.39,0.46866,0.00016,31.03899]
[1779806237642,32.14,77261.51,0.39,0.46864,0.00016,31.03881]
[1779806238387,32.14,77261.51,0.39,0.46864,0.00016,31.03881]
[1779806238691,32.14,77261.51,0.39,0.46864,0.00016,31.03881]
[1779806238796,32.14,77254.19,0.39,0.46748,0.00016,31.02862]
[1779806240057,32.15,77254.19,0.39,0.46748,0.00016,31.02862]
[1779806240099,32.15,77254.19,0.39,0.46748,0.00016,31.02862]
[1779806240669,32.15,77253.88,0.39,0.46744,0.00016,31.02823]
[1779806241676,32.15,77245.96,0.39,0.46619,0.00016,31.0169]
[1779806242801,32.15,77253.41,0.39,0.46737,0.00016,31.02758]
[1779806243077,32.15,77253.41,0.39,0.46737,0.00016,31.02758]
[1779806243118,32.15,77253.41,0.39,0.46737,0.00016,31.02758]
[1779806243895,32.15,77253.41,0.39,0.46737,0.00016,31.02759]
[1779806244280,32.15,77253.41,0.39,0.46737,0.00016,31.02759]
[1779806244329,32.15,77253.41,0.39,0.46737,0.00016,31.02759]
[1779806244734,32.15,77253.41,0.39,0.46737,0.00016,31.02759]
[1779806244828,32.15,77253.41,0.39,0.46737,0.00016,31.02759]
[1779806244825,32.15,77287.63,0.39,0.47279,0.00016,31.07312]
[1779806244884,32.15,77287.63,0.39,0.47279,0.00016,31.07312]
[1779806244956,32.15,77287.63,0.39,0.47279,0.00016,31.07312]
[1779806245118,32.15,77287.63,0.39,0.47279,0.00016,31.07312]
[1779806245285,32.15,77287.63,0.39,0.47279,0.00016,31.07312]
[1779806245321,32.15,77287.63,0.39,0.47279,0.00016,31.07312]
[1779806245358,32.15,77287.63,0.39,0.47279,0.00016,31.07312]
[1779806245441,32.15,77287.63,0.39,0.47279,0.00016,31.07312]
[1779806245705,32.15,77287.31,0.39,0.47274,0.00016,31.07272]
[1779806246072,32.15,77287.31,0.39,0.47274,0.00016,31.07272]
[1779806246202,32.15,77287.31,0.39,0.47274,0.00016,31.07272]
[1779806246361,32.15,77287.31,0.39,0.47274,0.00016,31.07272]
[1779806246690,32.15,77287.31,0.39,0.47274,0.00016,31.07272]
[1779806246717,32.15,77287.31,0.39,0.47274,0.00016,31.07272]
[1779806246726,32.15,77287.31,0.39,0.47274,0.00016,31.07272]
[1779806246746,32.15,77287.31,0.39,0.47274,0.00016,31.07272]
[1779806246759,32.15,77287.31,0.39,0.47274,0.00016,31.07272]
[1779806246791,32.15,77283.82,0.39,0.47219,0.00016,31.06834]
[1779806247719,32.15,77283.82,0.39,0.47219,0.00016,31.06835]
[1779806249222,32.15,77280.3,0.39,0.47163,0.00016,31.06386]
[1779806249230,32.15,77280.3,0.39,0.47163,0.00016,31.06386]
[1779806249734,32.15,77281.48,0.39,0.47182,0.00016,31.06537]
[1779806250228,32.15,77281.48,0.39,0.47182,0.00016,31.06537]
[1779806250739,32.15,77280.36,0.39,0.47164,0.00016,31.06394]
[1779806253762,32.16,77288.66,0.39,0.47296,0.00016,31.0715]
[1779806255866,32.16,77284.62,0.39,0.47232,0.00016,31.06645]
[1779806256784,32.16,77284.32,0.39,0.47227,0.00016,31.06607]
[1779806258716,32.16,77285.4,0.39,0.47244,0.00016,31.06743]
[1779806258727,32.16,77285.4,0.39,0.47244,0.00016,31.06743]
[1779806258800,32.16,77285.08,0.39,0.47239,0.00016,31.06703]
[1779806259070,32.16,77285.08,0.39,0.47239,0.00016,31.06703]
[1779806259093,32.16,77285.08,0.39,0.47239,0.00016,31.06703]
[1779806259572,32.16,77285.08,0.39,0.47239,0.00016,31.06703]
[1779806259752,32.16,77285.08,0.39,0.47239,0.00016,31.06703]
[1779806259756,32.16,77285.08,0.39,0.47239,0.00016,31.06703]
[1779806259872,32.16,77285.08,0.39,0.47239,0.00016,31.06703]
[1779806259843,32.16,77272.11,0.39,0.47033,0.00016,31.05029]
[1779806260814,32.16,77259.73,0.39,0.46837,0.00016,31.03355]
[1779806261297,32.16,77259.73,0.39,0.46837,0.00016,31.03355]
[1779806261847,32.16,77250.01,0.39,0.46684,0.00016,31.01989]
[1779806261983,32.16,77250.01,0.39,0.46684,0.00016,31.01989]
[1779806262175,32.16,77250.01,0.39,0.46684,0.00016,31.01989]
[1779806262283,32.16,77250.01,0.39,0.46684,0.00016,31.01989]
[1779806262348,32.16,77250.01,0.39,0.46684,0.00016,31.01989]
[1779806262408,32.16,77250.01,0.39,0.46684,0.00016,31.01989]
[1779806262446,32.16,77250.01,0.39,0.46684,0.00016,31.01989]
[1779806262715,32.16,77250.01,0.39,0.46684,0.00016,31.01989]
[1779806262761,32.16,77250.01,0.39,0.46684,0.00016,31.01989]
[1779806262830,32.16,77249.5,0.39,0.46676,0.00016,31.0192]
[1779806263837,32.16,77242.7,0.39,0.46568,0.00016,31.00935]
[1779806264232,32.16,77242.7,0.39,0.46568,0.00016,31.00935]
[1779806264253,32.16,77242.7,0.39,0.46568,0.00016,31.00935]
[1779806265849,32.17,77229.92,0.39,0.46366,0.00016,30.99023]
[1779806266170,32.17,77229.92,0.39,0.46366,0.00016,30.99023]
[1779806266210,32.17,77229.92,0.39,0.46366,0.00016,30.99023]
[1779806266218,32.17,77229.92,0.39,0.46366,0.00016,30.99023]
[1779806266224,32.17,77229.92,0.39,0.46366,0.00016,30.99023]
[1779806266240,32.17,77229.92,0.39,0.46366,0.00016,30.99023]
[1779806266834,32.17,77229.92,0.39,0.46366,0.00016,30.99023]
[1779806266863,32.17,77225.98,0.39,0.46304,0.00016,30.98418]
[1779806266887,32.17,77225.98,0.39,0.46304,0.00016,30.98418]
[1779806267958,32.17,77226.17,0.39,0.46307,0.00016,30.98449]
[1779806268877,32.17,77229.55,0.39,0.46361,0.00016,30.9897]
[1779806269568,32.17,77229.55,0.39,0.46361,0.00016,30.9897]
[1779806269881,32.17,77230.01,0.39,0.46368,0.00016,30.99041]
[1779806270633,32.17,77230.01,0.39,0.46368,0.00016,30.99041]
[1779806270860,32.17,77230.01,0.39,0.46368,0.00016,30.99041]
[1779806270889,32.17,77228.56,0.39,0.46345,0.00016,30.9882]
[1779806270911,32.17,77228.56,0.39,0.46345,0.00016,30.9882]
[1779806271855,32.17,77228.56,0.39,0.46345,0.00016,30.9882]
[1779806271911,32.17,77231.94,0.39,0.46399,0.00016,30.99337]
[1779806272638,32.17,77231.94,0.39,0.46399,0.00016,30.99337]
[1779806272901,32.17,77230.89,0.39,0.46383,0.00016,30.99178]
[1779806274433,32.17,77226.74,0.39,0.46317,0.00016,30.98543]
[1779806274915,32.17,77215.02,0.39,0.46132,0.00016,30.96702]
[1779806278163,32.17,77212.14,0.39,0.46086,0.00016,30.96239]
[1779806278173,32.17,77212.14,0.39,0.46086,0.00016,30.96239]
[1779806278182,32.17,77212.14,0.39,0.46086,0.00016,30.96239]
[1779806278739,32.17,77212.14,0.39,0.46086,0.00016,30.96239]
[1779806278828,32.17,77213.79,0.39,0.46112,0.00016,30.96504]
[1779806279804,32.17,77213.79,0.39,0.46112,0.00016,30.96504]
[1779806279833,32.17,77213.79,0.39,0.46112,0.00016,30.96504]
[1779806280358,32.17,77217.29,0.39,0.46167,0.00016,30.97063]
[1779806280463,32.17,77217.29,0.39,0.46167,0.00016,30.97063]
[1779806280610,32.17,77216.38,0.39,0.46153,0.00016,30.96918]
[1779806282971,32.17,77208.69,0.39,0.46031,0.00016,30.95678]
[1779806284215,32.17,77208.69,0.39,0.46031,0.00016,30.95678]
[1779806284785,32.17,77211.29,0.39,0.46072,0.00016,30.961]
[1779806285285,32.17,77211.29,0.39,0.46072,0.00016,30.961]
[1779806285864,32.17,77222.78,0.39,0.46254,0.00016,30.97927]
[1779806289852,32.17,77210.91,0.39,0.46067,0.00016,30.96042]
[1779806291855,32.18,77224.81,0.39,0.46287,0.00016,30.98248]
[1779806293075,32.18,77224.1,0.39,0.46276,0.00016,30.98138]
[1779806293697,32.18,77224.1,0.39,0.46276,0.00016,30.98138]
[1779806293847,32.18,77216.99,0.39,0.46163,0.00016,30.97021]
[1779806294893,32.18,77193.42,0.39,0.4579,0.00016,30.93139]
[1779806295052,32.18,77193.42,0.39,0.4579,0.00016,30.93139]
[1779806295390,32.18,77193.42,0.39,0.4579,0.00016,30.93139]
[1779806295723,32.18,77175.13,0.39,0.45501,0.00016,30.89941]
[1779806296158,32.18,77175.13,0.39,0.45501,0.00016,30.89941]
[1779806296716,32.18,77175.13,0.39,0.45501,0.00016,30.89941]
[1779806296952,32.18,77175.13,0.39,0.45501,0.00016,30.89941]
[1779806296778,32.18,77174.54,0.39,0.45492,0.00016,30.89835]
[1779806297186,32.18,77172.93,0.39,0.45467,0.00016,30.89546]
[1779806299748,32.18,77149.12,0.39,0.45091,0.00016,30.85116]
[1779806300824,32.18,77149.12,0.39,0.45091,0.00016,30.85116]
[1779806300845,32.18,77149.12,0.39,0.45091,0.00016,30.85116]
[1779806300912,32.18,77149.12,0.39,0.45091,0.00016,30.85116]
[1779806300929,32.18,77140.34,0.39,0.44952,0.00016,30.83415]
[1779806301250,32.18,77140.34,0.39,0.44952,0.00016,30.83415]
[1779806301276,32.18,77140.34,0.39,0.44952,0.00016,30.83415]
[1779806301306,32.18,77140.34,0.39,0.44952,0.00016,30.83415]
[1779806301450,32.19,77148.39,0.39,0.45081,0.00016,30.84996]
[1779806302250,32.19,77148.39,0.39,0.45081,0.00016,30.84996]
[1779806302291,32.19,77148.39,0.39,0.45081,0.00016,30.84996]
[1779806302636,32.19,77145.9,0.39,0.45042,0.00016,30.84518]
[1779806303300,32.19,77145.9,0.39,0.45042,0.00016,30.84518]
[1779806303315,32.19,77145.9,0.39,0.45042,0.00016,30.84518]
[1779806303317,32.19,77145.9,0.39,0.45042,0.00016,30.84518]
[1779806303403,32.19,77145.9,0.39,0.45042,0.00016,30.84518]
[1779806303621,32.2,77144.22,0.39,0.45017,0.00016,30.84209]
[1779806304533,32.2,77144.22,0.39,0.45017,0.00016,30.84209]
[1779806304561,32.2,77144.22,0.39,0.45017,0.00016,30.84209]
[1779806305181,32.21,77147.97,0.39,0.45078,0.00016,30.8495]
[1779806305224,32.21,77147.97,0.39,0.45078,0.00016,30.8495]
[1779806306923,32.21,77136.9,0.39,0.44904,0.00016,30.82796]
[1779806307333,32.21,77136.9,0.39,0.44904,0.00016,30.82796]
[1779806307808,32.21,77125.3,0.39,0.4472,0.00016,30.80471]
[1779806308923,32.21,77109.64,0.39,0.44474,0.00016,30.77235]
[1779806309961,32.19,77104.66,0.39,0.44393,0.00016,30.76156]
[1779806310271,32.19,77104.66,0.39,0.44393,0.00016,30.76156]
[1779806310411,32.19,77104.66,0.39,0.44393,0.00016,30.76156]
[1779806310986,32.19,77104.66,0.39,0.44393,0.00016,30.76156]
[1779806311040,32.19,77104.66,0.39,0.44393,0.00016,30.76156]
[1779806310971,32.19,77074.12,0.39,0.43912,0.00016,30.69431]
[1779806311940,32.18,77070.2,0.39,0.43847,0.00016,30.68212]
[1779806312985,32.19,77052.26,0.39,0.43567,0.00016,30.64046]
[1779806313600,32.19,77052.26,0.39,0.43567,0.00016,30.64046]
[1779806313704,32.19,77052.26,0.39,0.43567,0.00016,30.64046]
[1779806314421,32.19,77047.68,0.39,0.43495,0.00016,30.62944]
[1779806315011,32.19,77047.68,0.39,0.43495,0.00016,30.62944]
[1779806315163,32.19,77047.68,0.39,0.43495,0.00016,30.62944]
[1779806315235,32.19,77047.68,0.39,0.43495,0.00016,30.62944]
[1779806315344,32.19,77050.58,0.39,0.4354,0.00016,30.63638]
[1779806315894,32.19,77050.58,0.39,0.4354,0.00016,30.63638]
[1779806316093,32.19,77050.58,0.39,0.4354,0.00016,30.63638]
[1779806316166,32.19,77050.58,0.39,0.4354,0.00016,30.63638]
[1779806316531,32.19,77051.22,0.39,0.4355,0.00016,30.63788]
[1779806317463,32.2,77044.4,0.39,0.43445,0.00016,30.62184]
[1779806317475,32.2,77044.4,0.39,0.43445,0.00016,30.62184]
[1779806317482,32.2,77044.4,0.39,0.43445,0.00016,30.62184]
[1779806317548,32.2,77044.4,0.39,0.43445,0.00016,30.62184]
[1779806318340,32.21,77039.89,0.39,0.43377,0.00016,30.61123]
[1779806318572,32.21,77039.89,0.39,0.43377,0.00016,30.61123]
[1779806319272,32.21,77039.89,0.39,0.43377,0.00016,30.61123]
[1779806319282,32.21,77039.89,0.39,0.43377,0.00016,30.61123]
[1779806319438,32.22,77039.69,0.39,0.43376,0.00016,30.61095]
[1779806320669,32.23,77037.79,0.39,0.43348,0.00016,30.60665]
[1779806320690,32.23,77037.79,0.39,0.43348,0.00016,30.60665]
[1779806320734,32.23,77037.79,0.39,0.43348,0.00016,30.60665]
[1779806320789,32.23,77037.79,0.39,0.43348,0.00016,30.60665]
[1779806320866,32.23,77037.79,0.39,0.43348,0.00016,30.60665]
[1779806320910,32.23,77037.79,0.39,0.43348,0.00016,30.60665]
[1779806321335,32.23,77037.79,0.39,0.43348,0.00016,30.60667]
[1779806324123,32.23,77033.31,0.39,0.43279,0.00016,30.59576]
[1779806324224,32.23,77033.31,0.39,0.43279,0.00016,30.59576]
[1779806324279,32.23,77033.31,0.39,0.43279,0.00016,30.59576]
[1779806324331,32.23,77033.31,0.39,0.43279,0.00016,30.59576]
[1779806324431,32.23,77049.45,0.39,0.43532,0.00016,30.63495]
[1779806324482,32.23,77049.45,0.39,0.43532,0.00016,30.63495]
[1779806324611,32.23,77049.45,0.39,0.43532,0.00016,30.63495]
[1779806324766,32.23,77049.45,0.39,0.43532,0.00016,30.63495]
[1779806324806,32.23,77049.45,0.39,0.43532,0.00016,30.63495]
[1779806324893,32.23,77049.45,0.39,0.43532,0.00016,30.63495]
[1779806325076,32.23,77049.45,0.39,0.43532,0.00016,30.63495]
[1779806325364,32.25,77049.19,0.39,0.43532,0.00016,30.63476]
[1779806325589,32.25,77049.19,0.39,0.43532,0.00016,30.63476]
[1779806326388,32.26,77052.31,0.39,0.43583,0.00016,30.64246]
[1779806327427,32.26,77052.31,0.39,0.43583,0.00016,30.64246]
[1779806327442,32.26,77055.9,0.39,0.43641,0.00016,30.65117]
[1779806327541,32.26,77055.9,0.39,0.43641,0.00016,30.65117]
[1779806327554,32.26,77055.9,0.39,0.43641,0.00016,30.65117]
[1779806327598,32.26,77055.9,0.39,0.43641,0.00016,30.65117]
[1779806327605,32.26,77055.9,0.39,0.43641,0.00016,30.65117]
[1779806328443,32.27,77056.77,0.39,0.43657,0.00016,30.65346]
[1779806328742,32.27,77056.77,0.39,0.43657,0.00016,30.65346]
[1779806328872,32.27,77056.77,0.39,0.43657,0.00016,30.65346]
[1779806329182,32.27,77056.77,0.39,0.43657,0.00016,30.65346]
[1779806329191,32.27,77056.77,0.39,0.43657,0.00016,30.65346]
[1779806329298,32.27,77056.77,0.39,0.43657,0.00016,30.65346]
[1779806329375,32.27,77056.77,0.39,0.43657,0.00016,30.65346]
[1779806329416,32.27,77056.77,0.39,0.43657,0.00016,30.65346]
[1779806329407,32.28,77056.27,0.39,0.4365,0.00016,30.65247]
[1779806329637,32.28,77056.27,0.39,0.4365,0.00016,30.65247]
[1779806330433,32.28,77073.89,0.39,0.43928,0.00016,30.69327]
[1779806330937,32.28,77073.89,0.39,0.43928,0.00016,30.69327]
[1779806331464,32.28,77072.15,0.39,0.43901,0.00016,30.68933]
[1779806331992,32.28,77072.15,0.39,0.43901,0.00016,30.68933]
[1779806332020,32.28,77072.15,0.39,0.43901,0.00016,30.68933]
[1779806332125,32.28,77072.15,0.39,0.43901,0.00016,30.68933]
[1779806332453,32.28,77072.09,0.39,0.439,0.00016,30.6892]
[1779806333724,32.28,77077.75,0.39,0.43989,0.00016,30.70199]
[1779806333812,32.28,77077.75,0.39,0.43989,0.00016,30.70199]
[1779806333822,32.28,77077.75,0.39,0.43989,0.00016,30.70199]
[1779806333870,32.28,77077.75,0.39,0.43989,0.00016,30.70199]
[1779806334295,32.28,77077.75,0.39,0.43989,0.00016,30.70199]
[1779806334461,32.28,77079.23,0.39,0.44012,0.00016,30.70531]
[1779806336681,32.28,77081.77,0.39,0.44052,0.00016,30.71097]
[1779806336727,32.28,77081.77,0.39,0.44052,0.00016,30.71097]
[1779806337481,32.28,77070.79,0.39,0.43879,0.00016,30.68623]
[1779806338589,32.28,77068.83,0.39,0.43849,0.00016,30.68176]
[1779806338614,32.28,77068.83,0.39,0.43849,0.00016,30.68176]
[1779806339296,32.28,77068.83,0.39,0.43849,0.00016,30.68176]
[1779806339348,32.28,77068.83,0.39,0.43849,0.00016,30.68176]
[1779806339382,32.28,77068.83,0.39,0.43849,0.00016,30.68176]
[1779806339483,32.28,77076.24,0.39,0.43965,0.00016,30.69859]
[1779806340288,32.28,77076.24,0.39,0.43965,0.00016,30.69859]
[1779806340464,32.28,77076.24,0.39,0.43965,0.00016,30.69859]
[1779806340397,32.28,77085.75,0.39,0.44114,0.00016,30.7198]
[1779806340990,32.28,77085.75,0.39,0.44114,0.00016,30.7198]
[1779806341088,32.28,77085.75,0.39,0.44114,0.00016,30.7198]
[1779806341147,32.28,77085.75,0.39,0.44114,0.00016,30.7198]
[1779806341236,32.28,77085.75,0.39,0.44114,0.00016,30.7198]
[1779806341327,32.28,77085.75,0.39,0.44114,0.00016,30.7198]
[1779806341383,32.28,77085.75,0.39,0.44114,0.00016,30.7198]
[1779806341413,32.28,77085.75,0.39,0.44114,0.00016,30.7198]
[1779806341448,32.28,77108.26,0.39,0.44468,0.00016,30.76828]
[1779806343244,32.28,77098.28,0.39,0.44311,0.00016,30.74704]
[1779806343932,32.28,77098.28,0.39,0.44311,0.00016,30.74704]
[1779806343940,32.28,77098.28,0.39,0.44311,0.00016,30.74704]
[1779806344420,32.28,77085.57,0.39,0.44111,0.00016,30.71934]
[1779806345461,32.28,77085.57,0.39,0.44111,0.00016,30.71934]
[1779806345479,32.28,77085.57,0.39,0.44111,0.00016,30.71934]
[1779806345474,32.28,77080.76,0.39,0.44035,0.00016,30.70864]
[1779806346504,32.28,77080.76,0.39,0.44035,0.00016,30.70864]
[1779806346368,32.28,77068.42,0.39,0.43842,0.00016,30.68073]
[1779806346586,32.28,77068.42,0.39,0.43842,0.00016,30.68073]
[1779806346643,32.28,77068.42,0.39,0.43842,0.00016,30.68073]
[1779806346683,32.28,77068.42,0.39,0.43842,0.00016,30.68073]
[1779806347350,32.28,77061.56,0.39,0.43734,0.00016,30.66491]
[1779806347781,32.28,77061.56,0.39,0.43734,0.00016,30.66491]
[1779806347810,32.28,77061.56,0.39,0.43734,0.00016,30.66491]
[1779806347857,32.28,77061.56,0.39,0.43734,0.00016,30.66491]
[1779806347899,32.28,77061.56,0.39,0.43734,0.00016,30.66491]
[1779806347911,32.28,77061.56,0.39,0.43734,0.00016,30.66491]
[1779806347925,32.28,77061.56,0.39,0.43734,0.00016,30.66491]
[1779806347929,32.28,77061.56,0.39,0.43734,0.00016,30.66491]
[1779806347954,32.28,77061.56,0.39,0.43734,0.00016,30.66491]
[1779806348023,32.28,77061.56,0.39,0.43734,0.00016,30.66491]
[1779806348080,32.28,77061.56,0.39,0.43734,0.00016,30.66491]
[1779806348207,32.28,77044.35,0.39,0.43464,0.00016,30.62425]
[1779806349739,32.28,77045.42,0.39,0.43481,0.00016,30.62684]
[1779806351057,32.28,77045.42,0.39,0.43481,0.00016,30.62684]
[1779806351094,32.28,77045.42,0.39,0.43481,0.00016,30.62684]
[1779806351537,32.29,77043.94,0.39,0.4346,0.00016,30.62357]
[1779806352171,32.29,77043.94,0.39,0.4346,0.00016,30.62357]
[1779806352204,32.29,77043.94,0.39,0.4346,0.00016,30.62357]
[1779806352452,32.29,77054.66,0.39,0.43628,0.00016,30.6491]
[1779806353160,32.29,77054.66,0.39,0.43628,0.00016,30.6491]
[1779806353197,32.29,77054.66,0.39,0.43628,0.00016,30.6491]
[1779806353464,32.29,77065.53,0.39,0.43799,0.00016,30.67442]
[1779806353937,32.29,77065.53,0.39,0.43799,0.00016,30.67442]
[1779806353984,32.29,77065.53,0.39,0.43799,0.00016,30.67442]
[1779806354074,32.29,77065.53,0.39,0.43799,0.00016,30.67442]
[1779806354233,32.29,77051.24,0.39,0.43575,0.00016,30.64104]
[1779806354882,32.29,77051.24,0.39,0.43575,0.00016,30.64104]
[1779806354976,32.29,77051.24,0.39,0.43575,0.00016,30.64104]
[1779806355063,32.29,77051.24,0.39,0.43575,0.00016,30.64104]
[1779806355088,32.29,77051.24,0.39,0.43575,0.00016,30.64104]
[1779806355119,32.29,77051.24,0.39,0.43575,0.00016,30.64104]
[1779806355221,32.29,77025.9,0.39,0.43178,0.00016,30.5795]
[1779806355932,32.29,77025.9,0.39,0.43178,0.00016,30.5795]
[1779806355947,32.29,77025.9,0.39,0.43178,0.00016,30.5795]
[1779806356013,32.29,77025.9,0.39,0.43178,0.00016,30.5795]
[1779806356360,32.29,77013.65,0.39,0.42986,0.00016,30.54862]
[1779806357262,32.29,77002.64,0.39,0.42814,0.00016,30.52033]
[1779806358164,32.29,77002.64,0.39,0.42814,0.00016,30.52033]
[1779806358204,32.29,77002.64,0.39,0.42814,0.00016,30.52033]
[1779806358222,32.29,77002.64,0.39,0.42814,0.00016,30.52033]
[1779806358245,32.29,77002.64,0.39,0.42814,0.00016,30.52033]
[1779806358356,32.29,77012.54,0.39,0.42969,0.00016,30.54579]
[1779806360249,32.29,77009.64,0.39,0.42924,0.00016,30.53838]
[1779806360298,32.29,77009.64,0.39,0.42924,0.00016,30.53838]
[1779806360307,32.29,76991.02,0.39,0.42633,0.00016,30.48984]
[1779806360971,32.29,76973.31,0.39,0.42357,0.00016,30.44216]
[1779806362227,32.29,76973.31,0.39,0.42357,0.00016,30.44216]
[1779806362246,32.29,76973.31,0.39,0.42357,0.00016,30.44216]
[1779806362382,32.29,76973.31,0.39,0.42357,0.00016,30.44216]
[1779806362412,32.29,76973.31,0.39,0.42357,0.00016,30.44216]
[1779806362448,32.29,76973.31,0.39,0.42357,0.00016,30.44216]
[1779806362504,32.29,76976.11,0.39,0.424,0.00016,30.44979]
[1779806364197,32.29,76976.73,0.39,0.4241,0.00016,30.45148]
[1779806364236,32.29,76963.96,0.39,0.42211,0.00016,30.4164]
[1779806364744,32.29,76963.96,0.39,0.42211,0.00016,30.4164]
[1779806365059,32.29,76915.59,0.39,0.41458,0.00016,30.27674]
[1779806365573,32.29,76915.59,0.39,0.41458,0.00016,30.27674]
[1779806366257,32.29,76915.59,0.39,0.41458,0.00016,30.27674]
[1779806366384,32.29,76915.59,0.39,0.41458,0.00016,30.27674]
[1779806366431,32.29,76915.59,0.39,0.41458,0.00016,30.27674]
[1779806366488,32.29,76916.99,0.39,0.4148,0.00016,30.28095]
[1779806366949,32.29,76916.99,0.39,0.4148,0.00016,30.28095]
[1779806367140,32.29,76916.99,0.39,0.4148,0.00016,30.28095]
[1779806367184,32.29,76916.99,0.39,0.4148,0.00016,30.28095]
[1779806367488,32.29,76916.99,0.39,0.4148,0.00016,30.28095]
[1779806367507,32.32,76907.85,0.39,0.41345,0.00016,30.25458]
[1779806367701,32.32,76907.85,0.39,0.41345,0.00016,30.25458]
[1779806368518,32.32,76907.85,0.39,0.41345,0.00016,30.25458]
[1779806368511,32.31,76897.05,0.39,0.41175,0.00016,30.22128]
[1779806369548,32.31,76897.05,0.39,0.41175,0.00016,30.22128]
[1779806369686,32.31,76897.05,0.39,0.41175,0.00016,30.22128]
[1779806370238,32.31,76897.05,0.39,0.41175,0.00016,30.22128]
[1779806370313,32.31,76896.7,0.39,0.41171,0.00016,30.22032]
[1779806371035,32.31,76896.7,0.39,0.41171,0.00016,30.22032]
[1779806371088,32.31,76896.7,0.39,0.41171,0.00016,30.22032]
[1779806371212,32.31,76896.7,0.39,0.41171,0.00016,30.22032]
[1779806371289,32.31,76896.7,0.39,0.41171,0.00016,30.22032]
[1779806371444,32.31,76899.1,0.39,0.41206,0.00016,30.22454]
[1779806372425,32.31,76899.1,0.39,0.41206,0.00016,30.22454]
[1779806372460,32.32,76895.24,0.39,0.41149,0.00016,30.21313]
[1779806372910,32.32,76895.24,0.39,0.41149,0.00016,30.21313]
[1779806372918,32.32,76895.24,0.39,0.41149,0.00016,30.21313]
[1779806372936,32.32,76895.24,0.39,0.41149,0.00016,30.21313]
[1779806372942,32.32,76895.24,0.39,0.41149,0.00016,30.21313]
[1779806373405,32.32,76895.24,0.39,0.41149,0.00016,30.21313]
[1779806373546,32.33,76890.5,0.39,0.41078,0.00015,30.19886]
[1779806373862,32.33,76890.5,0.39,0.41078,0.00015,30.19886]
[1779806373899,32.33,76890.5,0.39,0.41078,0.00015,30.19886]
[1779806374344,32.33,76890.5,0.39,0.41078,0.00015,30.19886]
[1779806374379,32.33,76890.5,0.39,0.41078,0.00015,30.19886]
[1779806374465,32.33,76890.5,0.39,0.41078,0.00015,30.19886]
[1779806374485,32.32,76888.71,0.39,0.41049,0.00015,30.19318]
[1779806374614,32.32,76888.71,0.39,0.41049,0.00015,30.19318]
[1779806374643,32.32,76888.71,0.39,0.41049,0.00015,30.19318]
[1779806375244,32.32,76888.71,0.39,0.41049,0.00015,30.19318]
[1779806375265,32.32,76888.71,0.39,0.41049,0.00015,30.19318]
[1779806375304,32.32,76888.71,0.39,0.41049,0.00015,30.19318]
[1779806375366,32.32,76888.71,0.39,0.41049,0.00015,30.19318]
[1779806375525,32.32,76877.58,0.39,0.40876,0.00015,30.15816]
[1779806376512,32.32,76877.58,0.39,0.40876,0.00015,30.15816]
[1779806376547,32.32,76877.58,0.39,0.40876,0.00015,30.15816]
[1779806377119,32.32,76880.43,0.39,0.40921,0.00015,30.16729]
[1779806377184,32.32,76880.43,0.39,0.40921,0.00015,30.16729]
[1779806377262,32.32,76880.43,0.39,0.40921,0.00015,30.16729]
[1779806377287,32.32,76880.43,0.39,0.40921,0.00015,30.16729]
[1779806377308,32.32,76880.43,0.39,0.40921,0.00015,30.16729]
[1779806377341,32.32,76880.43,0.39,0.40921,0.00015,30.16729]
[1779806377422,32.32,76880.43,0.39,0.40921,0.00015,30.16729]
[1779806377540,32.33,76892.83,0.39,0.41114,0.00015,30.20608]
[1779806378324,32.33,76892.83,0.39,0.41114,0.00015,30.20608]
[1779806378366,32.33,76892.83,0.39,0.41114,0.00015,30.20608]
[1779806378464,32.33,76897.01,0.39,0.41178,0.00016,30.21897]
[1779806379160,32.33,76897.01,0.39,0.41178,0.00016,30.21897]
[1779806379175,32.33,76897.01,0.39,0.41178,0.00016,30.21897]
[1779806379226,32.33,76897.01,0.39,0.41178,0.00016,30.21897]
[1779806379349,32.33,76897.01,0.39,0.41178,0.00016,30.21897]
[1779806379381,32.33,76897.01,0.39,0.41178,0.00016,30.21897]
[1779806379386,32.32,76897.35,0.39,0.41184,0.00016,30.22]
[1779806379675,32.32,76897.35,0.39,0.41184,0.00016,30.22]
[1779806380018,32.32,76907.86,0.39,0.41345,0.00016,30.25187]
[1779806380797,32.32,76907.86,0.39,0.41345,0.00016,30.25187]
[1779806380860,32.32,76907.86,0.39,0.41345,0.00016,30.25187]
[1779806380929,32.32,76907.86,0.39,0.41345,0.00016,30.25187]
[1779806381070,32.32,76911.4,0.39,0.414,0.00016,30.26256]
[1779806382273,32.32,76911.4,0.39,0.414,0.00016,30.26256]
[1779806382337,32.32,76911.4,0.39,0.414,0.00016,30.26256]
[1779806382360,32.33,76916.48,0.39,0.41481,0.00016,30.27811]
[1779806382611,32.33,76916.48,0.39,0.41481,0.00016,30.27811]
[1779806383079,32.33,76916.48,0.39,0.41481,0.00016,30.27811]
[1779806383097,32.33,76916.48,0.39,0.41481,0.00016,30.27811]
[1779806383538,32.33,76922.05,0.39,0.41568,0.00016,30.29471]
[1779806385098,32.33,76919.6,0.39,0.4153,0.00016,30.28745]
[1779806385314,32.33,76919.6,0.39,0.4153,0.00016,30.28745]
[1779806385411,32.33,76907.73,0.39,0.41345,0.00016,30.25184]
[1779806385599,32.33,76907.73,0.39,0.41345,0.00016,30.25184]
[1779806385673,32.33,76907.73,0.39,0.41345,0.00016,30.25184]
[1779806385695,32.33,76907.73,0.39,0.41345,0.00016,30.25184]
[1779806386268,32.33,76914.83,0.39,0.41456,0.00016,30.27326]
[1779806386720,32.33,76914.83,0.39,0.41456,0.00016,30.27326]
[1779806386754,32.33,76914.83,0.39,0.41456,0.00016,30.27326]
[1779806387525,32.33,76921.19,0.39,0.41556,0.00016,30.29248]
[1779806387691,32.33,76921.19,0.39,0.41556,0.00016,30.29248]
[1779806388098,32.33,76918.92,0.39,0.41521,0.00016,30.28576]
[1779806388949,32.33,76918.92,0.39,0.41521,0.00016,30.28576]
[1779806388993,32.33,76918.92,0.39,0.41521,0.00016,30.28576]
[1779806389203,32.33,76918.92,0.39,0.41521,0.00016,30.28576]
[1779806389480,32.33,76923.29,0.39,0.41589,0.00016,30.29874]
[1779806390158,32.33,76923.29,0.39,0.41589,0.00016,30.29874]
[1779806390423,32.33,76923.29,0.39,0.41589,0.00016,30.29874]
[1779806390588,32.33,76923.29,0.39,0.41589,0.00016,30.29874]
[1779806390499,32.34,76929.26,0.39,0.41682,0.00016,30.31633]
[1779806390631,32.34,76929.26,0.39,0.41682,0.00016,30.31633]
[1779806390691,32.34,76929.26,0.39,0.41682,0.00016,30.31633]
[1779806391240,32.34,76929.26,0.39,0.41682,0.00016,30.31633]
[1779806391261,32.34,76929.26,0.39,0.41682,0.00016,30.31633]
[1779806391422,32.34,76905.22,0.39,0.41309,0.00016,30.2446]
[1779806391675,32.34,76905.22,0.39,0.41309,0.00016,30.2446]
[1779806392066,32.34,76905.22,0.39,0.41309,0.00016,30.2446]
[1779806392133,32.34,76905.22,0.39,0.41309,0.00016,30.2446]
[1779806392557,32.34,76905.22,0.39,0.41309,0.00016,30.2446]
[1779806392715,32.34,76905.22,0.39,0.41309,0.00016,30.2446]
[1779806392588,32.35,76882.99,0.39,0.40968,0.00015,30.17658]
[1779806393089,32.35,76871.62,0.39,0.40792,0.00015,30.14062]
[1779806394631,32.35,76880.05,0.39,0.40922,0.00015,30.16736]
[1779806396060,32.35,76849.51,0.39,0.40451,0.00015,30.06907]
[1779806397172,32.35,76849.51,0.39,0.40451,0.00015,30.06907]
[1779806397503,32.35,76847.57,0.39,0.40421,0.00015,30.06275]
[1779806398651,32.35,76856.67,0.39,0.40561,0.00015,30.09254]
[1779806398751,32.35,76856.67,0.39,0.40561,0.00015,30.09254]
[1779806398961,32.35,76856.67,0.39,0.40561,0.00015,30.09254]
[1779806399575,32.38,76862.82,0.39,0.40666,0.00015,30.11432]
[1779806402200,32.39,76860.55,0.39,0.40634,0.00015,30.10742]
[1779806402601,32.39,76872.21,0.39,0.40816,0.00015,30.14519]
[1779806403210,32.4,76922.72,0.39,0.416,0.00015,30.30027]
[1779806404638,32.41,76934.6,0.39,0.41785,0.00016,30.33517]
[1779806405336,32.41,76934.6,0.39,0.41785,0.00016,30.33517]
[1779806405491,32.41,76934.6,0.39,0.41785,0.00016,30.33517]
[1779806405540,32.41,76934.6,0.39,0.41785,0.00016,30.33517]
[1779806405635,32.4,76916.72,0.39,0.41508,0.00015,30.28267]
[1779806405712,32.4,76916.72,0.39,0.41508,0.00015,30.28267]
[1779806405798,32.4,76916.72,0.39,0.41508,0.00015,30.28267]
[1779806406051,32.4,76916.72,0.39,0.41508,0.00015,30.28267]
[1779806406250,32.4,76916.72,0.39,0.41508,0.00015,30.28267]
[1779806406477,32.4,76916.72,0.39,0.41508,0.00015,30.28267]
[1779806406556,32.4,76877.23,0.39,0.40897,0.00015,30.16169]
[1779806406966,32.4,76877.23,0.39,0.40897,0.00015,30.16169]
[1779806407298,32.4,76877.23,0.39,0.40897,0.00015,30.16169]
[1779806407355,32.4,76855.55,0.39,0.40562,0.00015,30.09225]
[1779806407995,32.4,76855.55,0.39,0.40562,0.00015,30.09225]
[1779806408182,32.4,76855.55,0.39,0.40562,0.00015,30.09225]
[1779806408417,32.4,76855.55,0.39,0.40562,0.00015,30.09225]
[1779806408637,32.4,76871.61,0.39,0.4081,0.00015,30.14393]
[1779806409114,32.4,76871.61,0.39,0.4081,0.00015,30.14393]
[1779806409632,32.4,76884.83,0.39,0.41014,0.00015,30.18554]
[1779806410176,32.4,76884.83,0.39,0.41014,0.00015,30.18554]
[1779806410203,32.4,76884.83,0.39,0.41014,0.00015,30.18554]
[1779806410278,32.4,76884.83,0.39,0.41014,0.00015,30.18554]
[1779806410534,32.4,76883.5,0.39,0.40994,0.00015,30.18139]
[1779806412129,32.42,76899.2,0.39,0.41242,0.00015,30.23086]
[1779806413140,32.42,76907.41,0.39,0.41369,0.00015,30.25573]
[1779806414571,32.42,76892.77,0.39,0.41143,0.00015,30.2111]
[1779806414952,32.42,76892.77,0.39,0.41143,0.00015,30.2111]
[1779806415071,32.42,76892.77,0.39,0.41143,0.00015,30.2111]
[1779806415084,32.42,76892.77,0.39,0.41143,0.00015,30.2111]
[1779806415122,32.42,76892.77,0.39,0.41143,0.00015,30.2111]
[1779806415157,32.42,76892.77,0.39,0.41143,0.00015,30.2111]
[1779806415663,32.42,76892.32,0.39,0.41136,0.00015,30.2097]
[1779806416321,32.42,76892.32,0.39,0.41136,0.00015,30.2097]
[1779806416450,32.42,76892.32,0.39,0.41136,0.00015,30.2097]
[1779806416532,32.42,76892.32,0.39,0.41136,0.00015,30.2097]
[1779806416580,32.42,76892.32,0.39,0.41136,0.00015,30.2097]
[1779806416693,32.42,76894.04,0.39,0.41162,0.00015,30.21498]
[1779806416884,32.42,76894.04,0.39,0.41162,0.00015,30.21498]
[1779806417471,32.42,76894.04,0.39,0.41162,0.00015,30.21498]
[1779806417546,32.42,76894.04,0.39,0.41162,0.00015,30.21498]
[1779806417583,32.42,76894.04,0.39,0.41162,0.00015,30.21498]
[1779806417586,32.42,76885.85,0.39,0.41035,0.00015,30.18964]
[1779806417852,32.42,76885.85,0.39,0.41035,0.00015,30.18964]
[1779806417854,32.42,76885.85,0.39,0.41035,0.00015,30.18964]
[1779806417910,32.42,76885.85,0.39,0.41035,0.00015,30.18964]
[1779806418178,32.42,76885.81,0.39,0.41035,0.00015,30.18952]
[1779806421538,32.42,76882.25,0.39,0.4098,0.00015,30.1784]
[1779806421628,32.42,76882.25,0.39,0.4098,0.00015,30.1784]
[1779806421697,32.42,76870.7,0.39,0.40802,0.00015,30.14199]
[1779806422071,32.42,76870.7,0.39,0.40802,0.00015,30.14199]
[1779806422112,32.42,76870.7,0.39,0.40802,0.00015,30.14199]
[1779806422182,32.42,76870.7,0.39,0.40802,0.00015,30.14199]
[1779806422230,32.42,76870.7,0.39,0.40802,0.00015,30.14199]
[1779806422401,32.42,76870.7,0.39,0.40802,0.00015,30.14199]
[1779806422605,32.42,76882.1,0.39,0.40977,0.00015,30.17794]
[1779806423282,32.42,76882.1,0.39,0.40977,0.00015,30.17794]
[1779806424731,32.42,76883.56,0.39,0.41,0.00015,30.18252]
[1779806425500,32.42,76883.56,0.39,0.41,0.00015,30.18252]
[1779806425624,32.42,76884.9,0.39,0.41021,0.00015,30.18671]
[1779806427418,32.42,76877.89,0.39,0.40913,0.00015,30.16477]
[1779806427424,32.42,76877.89,0.39,0.40913,0.00015,30.16477]
[1779806427706,32.42,76880.15,0.39,0.40948,0.00015,30.17187]
[1779806428365,32.42,76892.48,0.39,0.41138,0.00015,30.2102]
[1779806429189,32.42,76892.48,0.39,0.41138,0.00015,30.2102]
[1779806429301,32.42,76892.48,0.39,0.41138,0.00015,30.2102]
[1779806430558,32.42,76890.32,0.39,0.41105,0.00015,30.20355]
[1779806430612,32.42,76890.32,0.39,0.41105,0.00015,30.20355]
[1779806430711,32.42,76875.72,0.39,0.40879,0.00015,30.15793]
[1779806431313,32.42,76875.72,0.39,0.40879,0.00015,30.15793]
[1779806431491,32.42,76882.81,0.39,0.40988,0.00015,30.17721]
[1779806432279,32.42,76882.81,0.39,0.40988,0.00015,30.17722]
[1779806433035,32.42,76882.81,0.39,0.40988,0.00015,30.17722]
[1779806433054,32.42,76882.81,0.39,0.40988,0.00015,30.17722]
[1779806433574,32.42,76882.81,0.39,0.40988,0.00015,30.17722]
[1779806433671,32.42,76887.84,0.39,0.41065,0.00015,30.19288]
[1779806434240,32.42,76887.84,0.39,0.41065,0.00015,30.19288]
[1779806434276,32.42,76887.84,0.39,0.41065,0.00015,30.19288]
[1779806434670,32.42,76895.94,0.39,0.41191,0.00015,30.21786]
[1779806434826,32.42,76895.94,0.39,0.41191,0.00015,30.21786]
[1779806434858,32.42,76895.94,0.39,0.41191,0.00015,30.21786]
[1779806435758,32.42,76910.81,0.39,0.41421,0.00015,30.26295]
[1779806436071,32.42,76910.81,0.39,0.41421,0.00015,30.26295]
[1779806436707,32.42,76910.81,0.39,0.41421,0.00015,30.26295]
[1779806436411,32.42,76845.8,0.39,0.40417,0.00015,30.05853]
[1779806437409,32.42,76845.8,0.39,0.40417,0.00015,30.05853]
[1779806437413,32.42,76839.05,0.39,0.40313,0.00015,30.03618]
[1779806438145,32.42,76839.05,0.39,0.40313,0.00015,30.03618]
[1779806438371,32.42,76839.32,0.39,0.40317,0.00015,30.03706]
[1779806438792,32.42,76839.32,0.39,0.40317,0.00015,30.03706]
[1779806439158,32.42,76839.32,0.39,0.40317,0.00015,30.03706]
[1779806439306,32.42,76839.32,0.39,0.40317,0.00015,30.03706]
[1779806439339,32.42,76839.32,0.39,0.40317,0.00015,30.03706]
[1779806439435,32.42,76839.32,0.39,0.40317,0.00015,30.03706]
[1779806439757,32.42,76831.94,0.39,0.40203,0.00015,30.01245]
[1779806442779,32.42,76828.38,0.39,0.40149,0.00015,30.0006]
[1779806442769,32.42,76856.0,0.39,0.40575,0.00015,30.09199]
[1779806443054,32.42,76856.0,0.39,0.40575,0.00015,30.09199]
[1779806443722,32.42,76863.48,0.39,0.4069,0.00015,30.11614]
[1779806444748,32.42,76863.48,0.39,0.4069,0.00015,30.11614]
[1779806444664,32.43,76863.12,0.39,0.40685,0.00015,30.11502]
[1779806444878,32.43,76863.12,0.39,0.40685,0.00015,30.11502]
[1779806445136,32.43,76863.12,0.39,0.40685,0.00015,30.11502]
[1779806445418,32.43,76863.12,0.39,0.40685,0.00015,30.11505]
[1779806446950,32.43,76860.29,0.39,0.40642,0.00015,30.10597]
[1779806446975,32.43,76860.29,0.39,0.40642,0.00015,30.10597]
[1779806447773,32.43,76864.26,0.39,0.40703,0.00015,30.11878]
[1779806448111,32.43,76864.26,0.39,0.40703,0.00015,30.11878]
[1779806448348,32.43,76864.26,0.39,0.40703,0.00015,30.11878]
[1779806448691,32.43,76887.26,0.39,0.41058,0.00015,30.19138]
[1779806450661,32.43,76913.62,0.39,0.41466,0.00015,30.27165]
[1779806451461,32.43,76913.93,0.39,0.41471,0.00015,30.27256]
[1779806452467,32.43,76919.72,0.39,0.4156,0.00015,30.28972]
[1779806452878,32.43,76919.72,0.39,0.4156,0.00015,30.28972]
[1779806453771,32.43,76914.57,0.39,0.4148,0.00015,30.27435]
[1779806456036,32.42,76911.04,0.39,0.41425,0.00015,30.26372]
[1779806456764,32.42,76902.13,0.39,0.41287,0.00015,30.2368]
[1779806457036,32.42,76902.13,0.39,0.41287,0.00015,30.2368]
[1779806457301,32.42,76902.13,0.39,0.41287,0.00015,30.2368]
[1779806457697,32.42,76913.1,0.39,0.41456,0.00015,30.26985]
[1779806460699,32.42,76914.05,0.39,0.41471,0.00015,30.27258]
[1779806460775,32.42,76901.47,0.39,0.41276,0.00015,30.23465]
[1779806461422,32.42,76901.47,0.39,0.41276,0.00015,30.23465]
[1779806461509,32.42,76901.47,0.39,0.41276,0.00015,30.23465]
[1779806461606,32.42,76895.33,0.39,0.41181,0.00015,30.21587]
[1779806462320,32.42,76895.33,0.39,0.41181,0.00015,30.21587]
[1779806462780,32.42,76841.74,0.39,0.40354,0.00015,30.045]
[1779806463418,32.42,76841.74,0.39,0.40354,0.00015,30.045]
[1779806463517,32.42,76841.74,0.39,0.40354,0.00015,30.045]
[1779806463620,32.42,76837.7,0.39,0.40292,0.00015,30.03159]
[1779806464070,32.42,76837.7,0.39,0.40292,0.00015,30.03159]
[1779806464611,32.42,76837.61,0.39,0.40291,0.00015,30.03144]
[1779806464867,32.42,76837.61,0.39,0.40291,0.00015,30.03144]
[1779806465000,32.42,76837.61,0.39,0.40291,0.00015,30.03144]
[1779806465055,32.42,76837.61,0.39,0.40291,0.00015,30.03144]
[1779806465112,32.42,76837.61,0.39,0.40291,0.00015,30.03144]
[1779806465138,32.42,76837.61,0.39,0.40291,0.00015,30.03144]
[1779806465234,32.42,76837.61,0.39,0.40291,0.00015,30.03144]
[1779806465359,32.42,76837.61,0.39,0.40291,0.00015,30.03144]
[1779806465504,32.42,76837.61,0.39,0.40291,0.00015,30.03144]
[1779806465540,32.42,76837.61,0.39,0.40291,0.00015,30.03144]
[1779806465765,32.42,76837.61,0.39,0.40291,0.00015,30.03144]
[1779806465830,32.42,76837.61,0.39,0.40291,0.00015,30.03144]
[1779806465771,32.42,76843.78,0.39,0.40386,0.00015,30.05187]
[1779806465875,32.42,76843.78,0.39,0.40386,0.00015,30.05187]
[1779806465946,32.42,76843.78,0.39,0.40386,0.00015,30.05187]
[1779806466019,32.42,76843.78,0.39,0.40386,0.00015,30.05187]
[1779806466106,32.42,76843.78,0.39,0.40386,0.00015,30.05187]
[1779806466289,32.42,76843.78,0.39,0.40386,0.00015,30.05187]
[1779806466303,32.42,76843.78,0.39,0.40386,0.00015,30.05187]
[1779806466326,32.42,76843.78,0.39,0.40386,0.00015,30.05187]
[1779806466421,32.42,76843.78,0.39,0.40386,0.00015,30.05187]
[1779806466466,32.42,76843.78,0.39,0.40386,0.00015,30.05187]
[1779806466694,32.42,76843.78,0.39,0.40386,0.00015,30.05187]
[1779806466795,32.42,76854.22,0.39,0.40547,0.00015,30.08607]
[1779806466876,32.42,76854.22,0.39,0.40547,0.00015,30.08607]
[1779806466934,32.42,76854.22,0.39,0.40547,0.00015,30.08607]
[1779806467063,32.42,76854.22,0.39,0.40547,0.00015,30.08607]
[1779806467515,32.42,76854.22,0.39,0.40547,0.00015,30.08607]
[1779806467777,32.42,76857.3,0.39,0.40595,0.00015,30.09613]
[1779806468120,32.42,76857.3,0.39,0.40595,0.00015,30.09613]
[1779806468281,32.42,76857.3,0.39,0.40595,0.00015,30.09613]
[1779806468751,32.42,76874.7,0.39,0.40863,0.00015,30.15185]
[1779806469755,32.42,76893.08,0.39,0.41147,0.00015,30.20922]
[1779806470221,32.42,76893.08,0.39,0.41147,0.00015,30.20922]
[1779806470312,32.42,76893.08,0.39,0.41147,0.00015,30.20922]
[1779806470828,32.43,76893.73,0.39,0.41157,0.00015,30.21124]
[1779806471153,32.43,76893.73,0.39,0.41157,0.00015,30.21124]
[1779806471665,32.43,76893.42,0.39,0.41153,0.00015,30.21028]
[1779806471850,32.43,76893.42,0.39,0.41153,0.00015,30.21028]
[1779806472244,32.43,76893.42,0.39,0.41153,0.00015,30.21028]
[1779806472249,32.43,76893.42,0.39,0.41153,0.00015,30.21028]
[1779806472385,32.43,76893.42,0.39,0.41153,0.00015,30.21028]
[1779806472470,32.43,76893.42,0.39,0.41153,0.00015,30.21028]
[1779806472718,32.43,76875.72,0.39,0.40879,0.00015,30.15512]
[1779806473018,32.43,76875.72,0.39,0.40879,0.00015,30.15512]
[1779806473772,32.43,76875.72,0.39,0.40879,0.00015,30.15512]
[1779806473781,32.43,76875.72,0.39,0.40879,0.00015,30.15512]
[1779806473788,32.43,76844.19,0.39,0.40393,0.00015,30.05342]
[1779806473924,32.43,76844.19,0.39,0.40393,0.00015,30.05342]
[1779806473938,32.43,76844.19,0.39,0.40393,0.00015,30.05342]
[1779806474108,32.43,76844.19,0.39,0.40393,0.00015,30.05342]
[1779806474477,32.43,76844.19,0.39,0.40393,0.00015,30.05342]
[1779806474692,32.43,76844.92,0.39,0.40405,0.00015,30.05584]
[1779806475669,32.43,76844.92,0.39,0.40405,0.00015,30.05584]
[1779806475723,32.43,76844.92,0.39,0.40405,0.00015,30.05584]
[1779806475758,32.43,76844.92,0.39,0.40405,0.00015,30.05584]
[1779806475825,32.43,76840.5,0.39,0.40337,0.00015,30.04129]
[1779806476311,32.43,76840.5,0.39,0.40337,0.00015,30.04129]
[1779806476708,32.43,76840.5,0.39,0.40337,0.00015,30.04134]
[1779806478010,32.43,76844.44,0.39,0.40398,0.00015,30.05441]
[1779806478042,32.43,76844.44,0.39,0.40398,0.00015,30.05441]
[1779806478159,32.43,76844.44,0.39,0.40398,0.00015,30.05441]
[1779806478185,32.43,76844.44,0.39,0.40398,0.00015,30.05441]
[1779806478193,32.43,76844.44,0.39,0.40398,0.00015,30.05441]
[1779806478580,32.43,76844.44,0.39,0.40398,0.00015,30.05441]
[1779806478747,32.43,76846.57,0.39,0.40431,0.00015,30.06146]
[1779806479847,32.43,76846.57,0.39,0.40431,0.00015,30.06146]
[1779806479794,32.43,76837.32,0.39,0.40289,0.00015,30.03095]
[1779806480010,32.43,76837.32,0.39,0.40289,0.00015,30.03095]
[1779806480085,32.43,76837.32,0.39,0.40289,0.00015,30.03095]
[1779806480748,32.43,76836.68,0.39,0.40279,0.00015,30.02888]
[1779806481745,32.43,76822.28,0.39,0.40058,0.00015,29.98057]
[1779806482081,32.43,76822.28,0.39,0.40058,0.00015,29.98057]
[1779806482755,32.43,76822.7,0.39,0.40065,0.00015,29.9821]
[1779806485101,32.44,76820.24,0.39,0.40028,0.00015,29.97388]
[1779806485790,32.44,76810.52,0.39,0.3988,0.00015,29.94074]
[1779806485954,32.44,76810.52,0.39,0.3988,0.00015,29.94074]
[1779806486792,32.45,76810.44,0.39,0.39884,0.00015,29.94163]
[1779806487793,32.46,76836.02,0.39,0.40278,0.00015,30.02825]
[1779806488323,32.46,76836.02,0.39,0.40278,0.00015,30.02825]
[1779806488808,32.46,76845.17,0.39,0.40418,0.00015,30.0585]
[1779806490061,32.46,76842.76,0.39,0.40382,0.00015,30.05069]
[1779806490814,32.46,76843.58,0.39,0.40394,0.00015,30.05339]
[1779806491823,32.46,76863.88,0.39,0.40706,0.00015,30.11644]
[1779806492524,32.46,76863.88,0.39,0.40706,0.00015,30.11644]
[1779806492844,32.46,76878.76,0.39,0.40936,0.00015,30.16362]
[1779806493138,32.46,76878.76,0.39,0.40936,0.00015,30.16362]
[1779806493159,32.46,76878.76,0.39,0.40936,0.00015,30.16362]
[1779806493318,32.46,76878.76,0.39,0.40936,0.00015,30.16362]
[1779806493412,32.46,76878.76,0.39,0.40936,0.00015,30.16362]
[1779806493836,32.46,76878.76,0.39,0.40936,0.00015,30.16363]
[1779806494575,32.46,76878.76,0.39,0.40936,0.00015,30.16363]
[1779806494631,32.46,76878.76,0.39,0.40936,0.00015,30.16363]
[1779806496612,32.46,76871.56,0.39,0.40825,0.00015,30.14099]
[1779806496661,32.46,76871.56,0.39,0.40825,0.00015,30.14099]
[1779806498072,32.46,76871.03,0.39,0.40817,0.00015,30.13937]
[1779806498109,32.46,76871.03,0.39,0.40817,0.00015,30.13937]
[1779806498152,32.46,76871.03,0.39,0.40817,0.00015,30.13937]
[1779806498229,32.46,76871.03,0.39,0.40817,0.00015,30.13937]
[1779806498286,32.46,76871.03,0.39,0.40817,0.00015,30.13937]
[1779806498290,32.46,76871.03,0.39,0.40817,0.00015,30.13937]
[1779806498329,32.46,76871.03,0.39,0.40817,0.00015,30.13937]
[1779806498360,32.46,76871.03,0.39,0.40817,0.00015,30.13937]
[1779806498872,32.46,76857.75,0.39,0.40613,0.00015,30.0969]
[1779806499837,32.46,76843.31,0.39,0.40391,0.00015,30.04979]
[1779806501734,32.46,76853.03,0.39,0.4054,0.00015,30.0816]
[1779806501950,32.46,76853.03,0.39,0.4054,0.00015,30.0816]
[1779806502414,32.46,76853.03,0.39,0.4054,0.00015,30.0816]
[1779806502461,32.46,76853.03,0.39,0.4054,0.00015,30.0816]
[1779806502666,32.46,76853.03,0.39,0.4054,0.00015,30.0816]
[1779806503028,32.46,76846.96,0.39,0.40447,0.00015,30.06183]
[1779806503099,32.46,76846.96,0.39,0.40447,0.00015,30.06183]
[1779806503830,32.46,76840.07,0.39,0.40341,0.00015,30.0392]
[1779806505333,32.46,76834.25,0.39,0.40252,0.00015,30.01988]
[1779806506302,32.46,76834.35,0.39,0.40254,0.00015,30.02022]
[1779806507880,32.46,76834.35,0.39,0.40254,0.00015,30.02022]
[1779806508688,32.46,76839.55,0.39,0.40334,0.00015,30.03755]
[1779806510709,32.47,76831.33,0.39,0.40211,0.00015,30.01078]
[1779806512332,32.47,76838.71,0.39,0.40324,0.00015,30.03539]
[1779806512348,32.47,76838.71,0.39,0.40324,0.00015,30.03539]
[1779806513872,32.47,76825.64,0.39,0.40123,0.00015,29.99173]
[1779806515411,32.47,76825.92,0.39,0.40128,0.00015,29.99266]
[1779806515547,32.47,76824.75,0.39,0.4011,0.00015,29.9887]
[1779806518139,32.47,76816.57,0.39,0.39984,0.00015,29.9609]
[1779806521668,32.47,76815.61,0.39,0.39969,0.00015,29.95753]
[1779806521742,32.47,76801.53,0.39,0.39752,0.00015,29.90898]
[1779806522868,32.47,76805.4,0.39,0.39812,0.00015,29.92238]
[1779806523483,32.47,76805.4,0.39,0.39812,0.00015,29.92238]
[1779806523873,32.47,76788.31,0.39,0.3955,0.00015,29.86261]
[1779806524506,32.47,76788.31,0.39,0.3955,0.00015,29.86261]
[1779806524866,32.47,76781.05,0.39,0.39439,0.00015,29.83685]
[1779806525726,32.47,76809.5,0.39,0.39874,0.00015,29.93651]
[1779806526138,32.47,76818.81,0.39,0.40017,0.00015,29.96835]
[1779806527617,32.47,76819.5,0.39,0.40027,0.00015,29.9706]
[1779806529850,32.47,76819.5,0.39,0.40027,0.00015,29.9706]
[1779806529882,32.47,76819.5,0.39,0.40027,0.00015,29.9706]
[1779806529890,32.47,76819.5,0.39,0.40027,0.00015,29.9706]
[1779806529938,32.47,76821.52,0.39,0.40057,0.00015,29.97723]
[1779806529999,32.47,76821.52,0.39,0.40057,0.00015,29.97723]
[1779806530585,32.47,76821.52,0.39,0.40057,0.00015,29.97723]
[1779806530951,32.46,76825.13,0.39,0.40112,0.00015,29.98938]
[1779806531104,32.46,76825.13,0.39,0.40112,0.00015,29.98938]
[1779806531243,32.46,76825.13,0.39,0.40112,0.00015,29.98938]
[1779806531865,32.46,76836.64,0.39,0.40289,0.00015,30.0279]
[1779806532127,32.46,76836.64,0.39,0.40289,0.00015,30.0279]
[1779806532295,32.46,76853.89,0.39,0.40554,0.00015,30.08455]
[1779806532961,32.46,76853.89,0.39,0.40554,0.00015,30.08455]
[1779806532985,32.46,76853.89,0.39,0.40554,0.00015,30.08455]
[1779806532996,32.46,76853.89,0.39,0.40554,0.00015,30.08455]
[1779806533066,32.46,76853.89,0.39,0.40554,0.00015,30.08455]
[1779806533887,32.46,76858.8,0.39,0.4063,0.00015,30.10042]
[1779806534284,32.46,76858.8,0.39,0.4063,0.00015,30.10042]
[1779806534922,32.46,76861.25,0.39,0.40668,0.00015,30.10835]
[1779806535242,32.46,76861.25,0.39,0.40668,0.00015,30.10835]
[1779806535876,32.47,76859.88,0.39,0.40647,0.00015,30.10398]
[1779806538865,32.47,76852.07,0.39,0.40527,0.00015,30.07882]
[1779806539217,32.47,76852.07,0.39,0.40527,0.00015,30.07882]
[1779806539223,32.47,76852.07,0.39,0.40527,0.00015,30.07882]
[1779806539851,32.47,76852.43,0.39,0.40533,0.00015,30.08005]
[1779806541366,32.47,76852.64,0.39,0.40537,0.00015,30.0808]
[1779806541384,32.47,76852.64,0.39,0.40537,0.00015,30.0808]
[1779806541470,32.47,76852.64,0.39,0.40537,0.00015,30.0808]
[1779806541899,32.47,76851.26,0.39,0.40516,0.00015,30.07637]
[1779806542747,32.47,76829.71,0.39,0.40185,0.00015,30.0052]
[1779806543103,32.47,76829.71,0.39,0.40185,0.00015,30.0052]
[1779806543206,32.47,76829.71,0.39,0.40185,0.00015,30.0052]
[1779806543222,32.47,76829.71,0.39,0.40185,0.00015,30.0052]
[1779806543308,32.47,76818.43,0.39,0.40012,0.00015,29.96711]
[1779806544299,32.47,76818.43,0.39,0.40012,0.00015,29.96711]
[1779806544322,32.47,76818.43,0.39,0.40012,0.00015,29.96711]
[1779806544813,32.47,76822.23,0.39,0.4007,0.00015,29.98001]
[1779806546937,32.47,76823.14,0.39,0.40084,0.00015,29.98303]
[1779806547391,32.47,76833.92,0.39,0.40249,0.00015,30.01911]
[1779806548270,32.47,76833.92,0.39,0.40249,0.00015,30.01911]
[1779806548310,32.47,76834.75,0.39,0.40261,0.00015,30.02188]
[1779806549457,32.47,76834.75,0.39,0.40261,0.00015,30.02188]
[1779806549480,32.47,76834.51,0.39,0.40258,0.00015,30.02109]
[1779806552430,32.47,76834.23,0.39,0.40253,0.00015,30.01718]
[1779806552941,32.47,76833.57,0.39,0.40243,0.00015,30.01499]
[1779806553520,32.47,76833.57,0.39,0.40243,0.00015,30.01499]
[1779806553541,32.47,76833.57,0.39,0.40243,0.00015,30.01499]
[1779806553591,32.47,76833.57,0.39,0.40243,0.00015,30.01499]
[1779806553847,32.47,76843.99,0.39,0.40403,0.00015,30.04952]
[1779806554625,32.47,76843.99,0.39,0.40403,0.00015,30.04952]
[1779806554716,32.47,76843.99,0.39,0.40403,0.00015,30.04952]
[1779806554791,32.47,76843.99,0.39,0.40403,0.00015,30.04952]
[1779806554799,32.47,76843.99,0.39,0.40403,0.00015,30.04952]
[1779806554832,32.47,76843.99,0.39,0.40403,0.00015,30.04952]
[1779806554918,32.47,76843.99,0.39,0.40403,0.00015,30.04952]
[1779806555378,32.47,76844.52,0.39,0.40411,0.00015,30.05127]
[1779806555754,32.47,76846.54,0.39,0.40442,0.00015,30.05798]
[1779806556824,32.47,76834.02,0.39,0.4025,0.00015,30.01665]
[1779806557482,32.47,76834.02,0.39,0.4025,0.00015,30.01665]
[1779806557569,32.47,76834.02,0.39,0.4025,0.00015,30.01665]
[1779806557937,32.47,76823.74,0.39,0.40093,0.00015,29.9822]
[1779806558428,32.47,76823.74,0.39,0.40093,0.00015,29.9822]
[1779806558493,32.47,76823.74,0.39,0.40093,0.00015,29.9822]
[1779806558674,32.47,76823.74,0.39,0.40093,0.00015,29.9822]
[1779806558760,32.47,76807.6,0.39,0.39845,0.00015,29.92708]
[1779806559741,32.47,76807.6,0.41,0.39845,0.00015,29.92708]
[1779806559813,32.47,76761.06,0.41,0.39133,0.00015,29.76184]
[1779806560580,32.47,76761.06,0.41,0.39133,0.00015,29.76184]
[1779806560766,32.47,76761.06,0.41,0.39133,0.00015,29.76184]
[1779806560871,32.47,76761.06,0.41,0.39133,0.00015,29.76184]
[1779806560881,32.47,76736.09,0.41,0.38752,0.00015,29.66936]
[1779806561036,32.47,76736.09,0.41,0.38752,0.00015,29.66936]
[1779806561129,32.47,76736.09,0.41,0.38752,0.00015,29.66936]
[1779806561829,32.47,76736.09,0.41,0.38752,0.00015,29.66936]
[1779806561919,32.47,76736.09,0.41,0.38752,0.00015,29.66936]
[1779806561968,32.49,76743.62,0.41,0.38874,0.00015,29.69902]
[1779806562002,32.49,76743.62,0.41,0.38874,0.00015,29.69902]
[1779806562110,32.49,76743.62,0.41,0.38874,0.00015,29.69902]
[1779806562222,32.49,76743.62,0.41,0.38874,0.00015,29.69902]
[1779806562262,32.49,76743.62,0.41,0.38874,0.00015,29.69902]
[1779806562399,32.49,76743.62,0.41,0.38874,0.00015,29.69902]
[1779806562981,32.49,76746.03,0.41,0.38912,0.00015,29.70826]
[1779806563377,32.49,76746.03,0.41,0.38912,0.00015,29.70826]
[1779806563920,32.49,76736.5,0.41,0.38767,0.00015,29.67273]
[1779806564927,32.49,76744.03,0.41,0.38882,0.00015,29.70094]
[1779806566922,32.5,76719.24,0.41,0.38505,0.00015,29.60761]
[1779806567894,32.51,76708.32,0.41,0.38343,0.00015,29.56641]
[1779806568246,32.51,76708.32,0.41,0.38343,0.00015,29.56641]
[1779806568278,32.51,76708.32,0.41,0.38343,0.00015,29.56641]
[1779806568310,32.51,76708.32,0.41,0.38343,0.00015,29.56641]
[1779806568452,32.5,76702.8,0.41,0.38258,0.00015,29.54454]
[1779806569632,32.5,76702.8,0.41,0.38258,0.00015,29.54454]
[1779806569661,32.5,76702.8,0.41,0.38258,0.00015,29.54454]
[1779806569723,32.5,76702.8,0.41,0.38258,0.00015,29.54454]
[1779806569801,32.5,76702.8,0.41,0.38258,0.00015,29.54454]
[1779806569859,32.5,76710.98,0.41,0.3838,0.00015,29.57592]
[1779806572548,32.5,76716.16,0.41,0.38459,0.00015,29.59583]
[1779806572569,32.5,76716.16,0.41,0.38459,0.00015,29.59583]
[1779806573179,32.5,76718.45,0.41,0.38493,0.00015,29.60457]
[1779806573225,32.5,76718.45,0.41,0.38493,0.00015,29.60457]
[1779806573316,32.5,76718.45,0.41,0.38493,0.00015,29.60457]
[1779806573367,32.5,76718.45,0.41,0.38493,0.00015,29.60457]
[1779806573613,32.5,76718.45,0.41,0.38493,0.00015,29.60457]
[1779806573718,32.5,76718.45,0.41,0.38493,0.00015,29.60457]
[1779806573777,32.5,76714.3,0.41,0.38431,0.00015,29.58877]
[1779806575473,32.5,76709.78,0.41,0.38362,0.00015,29.57129]
[1779806575538,32.5,76708.75,0.41,0.38346,0.00015,29.56726]
[1779806577002,32.5,76717.42,0.41,0.38477,0.00015,29.60056]
[1779806577515,32.5,76717.42,0.41,0.38477,0.00015,29.60056]
[1779806577529,32.5,76717.42,0.41,0.38477,0.00015,29.60056]
[1779806577992,32.5,76735.77,0.41,0.38756,0.00015,29.67014]
[1779806578962,32.5,76749.31,0.41,0.38963,0.00015,29.72068]
[1779806580005,32.5,76749.16,0.41,0.38961,0.00015,29.72021]
[1779806580329,32.5,76749.16,0.41,0.38961,0.00015,29.72021]
[1779806580361,32.5,76749.16,0.41,0.38961,0.00015,29.72021]
[1779806580430,32.5,76749.16,0.41,0.38961,0.00015,29.72021]
[1779806580560,32.5,76729.91,0.41,0.38668,0.00015,29.64827]
[1779806581294,32.5,76729.91,0.41,0.38668,0.00015,29.64827]
[1779806581543,32.5,76729.91,0.41,0.38668,0.00015,29.64827]
[1779806581731,32.5,76751.95,0.41,0.39004,0.00015,29.7305]
[1779806583895,32.5,76751.28,0.41,0.38994,0.00015,29.72811]
[1779806583944,32.5,76751.28,0.41,0.38994,0.00015,29.72811]
[1779806585005,32.5,76757.27,0.41,0.39085,0.00015,29.75012]
[1779806585104,32.5,76757.27,0.41,0.39085,0.00015,29.75012]
[1779806585007,32.5,76746.51,0.41,0.38921,0.00015,29.71048]
[1779806586089,32.5,76746.51,0.41,0.38921,0.00015,29.71048]
[1779806586208,32.5,76747.76,0.41,0.3894,0.00015,29.71511]
[1779806586721,32.5,76747.76,0.41,0.3894,0.00015,29.71511]
[1779806586919,32.5,76747.76,0.41,0.3894,0.00015,29.71511]
[1779806588222,32.5,76744.38,0.41,0.38889,0.00015,29.70262]
[1779806587799,32.5,76733.63,0.41,0.38725,0.00015,29.66242]
[1779806588441,32.5,76733.63,0.41,0.38725,0.00015,29.66242]
[1779806588540,32.5,76733.63,0.41,0.38725,0.00015,29.66242]
[1779806588639,32.5,76733.63,0.41,0.38725,0.00015,29.66242]
[1779806588695,32.5,76733.63,0.41,0.38725,0.00015,29.66242]
[1779806588805,32.5,76733.63,0.41,0.38725,0.00015,29.66242]
[1779806588834,32.5,76733.63,0.41,0.38725,0.00015,29.66242]
[1779806588938,32.5,76735.11,0.41,0.38748,0.00015,29.66799]
[1779806589644,32.5,76735.11,0.41,0.38748,0.00015,29.66806]
[1779806590176,32.5,76735.11,0.41,0.38748,0.00015,29.66806]
[1779806590218,32.5,76735.11,0.41,0.38748,0.00015,29.66806]
[1779806590273,32.5,76735.11,0.41,0.38748,0.00015,29.66806]
[1779806590356,32.5,76735.11,0.41,0.38748,0.00015,29.66806]
[1779806590462,32.5,76735.11,0.41,0.38748,0.00015,29.66806]
[1779806590482,32.5,76735.11,0.41,0.38748,0.00015,29.66806]
[1779806590651,32.5,76734.5,0.41,0.38739,0.00015,29.66579]
[1779806592021,32.5,76747.18,0.41,0.38932,0.00015,29.71317]
[1779806592352,32.5,76747.18,0.41,0.38932,0.00015,29.71317]
[1779806592482,32.5,76747.18,0.41,0.38932,0.00015,29.71317]
[1779806592556,32.5,76747.18,0.41,0.38932,0.00015,29.71317]
[1779806592619,32.5,76747.18,0.41,0.38932,0.00015,29.71317]
[1779806592631,32.5,76747.18,0.41,0.38932,0.00015,29.71317]
[1779806592713,32.5,76747.18,0.41,0.38932,0.00015,29.71317]
[1779806592805,32.5,76747.18,0.41,0.38932,0.00015,29.71317]
[1779806592908,32.5,76747.18,0.41,0.38932,0.00015,29.71317]
[1779806592985,32.5,76747.18,0.41,0.38932,0.00015,29.71317]
[1779806593030,32.5,76752.38,0.41,0.39012,0.00015,29.73245]
[1779806593115,32.5,76752.38,0.41,0.39012,0.00015,29.73245]
[1779806593206,32.5,76752.38,0.41,0.39012,0.00015,29.73245]
[1779806593378,32.5,76752.38,0.41,0.39012,0.00015,29.73245]
[1779806593425,32.5,76752.38,0.41,0.39012,0.00015,29.73245]
[1779806593478,32.5,76752.38,0.41,0.39012,0.00015,29.73245]
[1779806593629,32.5,76752.38,0.41,0.39012,0.00015,29.73245]
[1779806593665,32.5,76752.38,0.41,0.39012,0.00015,29.73245]
[1779806593853,32.5,76752.38,0.41,0.39012,0.00015,29.73245]
[1779806593919,32.5,76752.38,0.41,0.39012,0.00015,29.73245]
[1779806593951,32.5,76752.38,0.41,0.39012,0.00015,29.73245]
[1779806593953,32.5,76752.38,0.41,0.39012,0.00015,29.73245]
[1779806594045,32.5,76753.11,0.41,0.39023,0.00015,29.7352]
[1779806594421,32.5,76753.11,0.41,0.39023,0.00015,29.7352]
[1779806594430,32.5,76753.11,0.41,0.39023,0.00015,29.7352]
[1779806594965,32.5,76754.19,0.41,0.3904,0.00015,29.73923]
[1779806595554,32.5,76754.19,0.41,0.3904,0.00015,29.73923]
[1779806595573,32.5,76754.19,0.41,0.3904,0.00015,29.73923]
[1779806595721,32.5,76754.19,0.41,0.3904,0.00015,29.73923]
[1779806595729,32.5,76754.19,0.41,0.3904,0.00015,29.73923]
[1779806595830,32.5,76754.19,0.41,0.3904,0.00015,29.73923]
[1779806595928,32.5,76754.19,0.41,0.3904,0.00015,29.73923]
[1779806595984,32.5,76754.19,0.41,0.3904,0.00015,29.73923]
[1779806596028,32.5,76774.88,0.41,0.39356,0.00015,29.81437]
[1779806596109,32.5,76774.88,0.41,0.39356,0.00015,29.81437]
[1779806596126,32.5,76774.88,0.41,0.39356,0.00015,29.81437]
[1779806596172,32.5,76774.88,0.41,0.39356,0.00015,29.81437]
[1779806596240,32.5,76774.88,0.41,0.39356,0.00015,29.81437]
[1779806596327,32.5,76774.88,0.41,0.39356,0.00015,29.81437]
[1779806596354,32.5,76774.88,0.41,0.39356,0.00015,29.81437]
[1779806596525,32.5,76774.88,0.41,0.39356,0.00015,29.81437]
[1779806596568,32.5,76774.88,0.41,0.39356,0.00015,29.81437]
[1779806596734,32.5,76774.88,0.41,0.39356,0.00015,29.81437]
[1779806596777,32.5,76774.88,0.41,0.39356,0.00015,29.81437]
[1779806596936,32.5,76774.88,0.41,0.39356,0.00015,29.81437]
[1779806596966,32.5,76774.88,0.41,0.39356,0.00015,29.81437]
[1779806596997,32.5,76772.19,0.41,0.39315,0.00015,29.80473]
[1779806597136,32.5,76772.19,0.41,0.39315,0.00015,29.80473]
[1779806597172,32.5,76772.19,0.41,0.39315,0.00015,29.80473]
[1779806597341,32.5,76772.19,0.41,0.39315,0.00015,29.80473]
[1779806597356,32.5,76772.19,0.41,0.39315,0.00015,29.80473]
[1779806597494,32.5,76772.19,0.41,0.39315,0.00015,29.80473]
[1779806597709,32.5,76772.19,0.41,0.39315,0.00015,29.80475]
[1779806600703,32.51,76767.8,0.41,0.39248,0.00015,29.78898]
[1779806602081,32.51,76755.54,0.41,0.39062,0.00015,29.74441]
[1779806606081,32.51,76766.15,0.41,0.39224,0.00015,29.78323]
[1779806606182,32.51,76766.15,0.41,0.39224,0.00015,29.78323]
[1779806606511,32.51,76766.15,0.41,0.39224,0.00015,29.78323]
[1779806606677,32.51,76766.15,0.41,0.39224,0.00015,29.78323]
[1779806606680,32.51,76766.15,0.41,0.39224,0.00015,29.78323]
[1779806606720,32.51,76766.15,0.41,0.39224,0.00015,29.78323]
[1779806606751,32.51,76766.15,0.41,0.39224,0.00015,29.78323]
[1779806606918,32.51,76766.15,0.41,0.39224,0.00015,29.78323]
[1779806606960,32.51,76766.15,0.41,0.39224,0.00015,29.78323]
[1779806606972,32.51,76780.88,0.41,0.39449,0.00015,29.83613]
[1779806607147,32.51,76780.88,0.41,0.39449,0.00015,29.83613]
[1779806607182,32.51,76780.88,0.41,0.39449,0.00015,29.83613]
[1779806607351,32.51,76780.88,0.41,0.39449,0.00015,29.83613]
[1779806607389,32.51,76780.88,0.41,0.39449,0.00015,29.83613]
[1779806607569,32.51,76780.88,0.41,0.39449,0.00015,29.83613]
[1779806607597,32.51,76780.88,0.41,0.39449,0.00015,29.83613]
[1779806607779,32.51,76780.88,0.41,0.39449,0.00015,29.83613]
[1779806607809,32.51,76780.88,0.41,0.39449,0.00015,29.83613]
[1779806608040,32.51,76780.88,0.41,0.39449,0.00015,29.83613]
[1779806608077,32.51,76780.88,0.41,0.39449,0.00015,29.83613]
[1779806607877,32.51,76784.02,0.41,0.39497,0.00015,29.84728]
[1779806609044,32.51,76788.23,0.41,0.39561,0.00015,29.86215]
[1779806612303,32.51,76785.73,0.41,0.39522,0.00015,29.85027]
[1779806612313,32.51,76785.73,0.41,0.39522,0.00015,29.85027]
[1779806612317,32.51,76785.73,0.41,0.39522,0.00015,29.85027]
[1779806613015,32.51,76785.42,0.41,0.39517,0.00015,29.84916]
[1779806615966,32.51,76787.09,0.41,0.39542,0.00015,29.85505]
[1779806616007,32.51,76787.09,0.41,0.39542,0.00015,29.85505]
[1779806616094,32.51,76788.86,0.41,0.39569,0.00015,29.86128]
[1779806616267,32.51,76788.86,0.41,0.39569,0.00015,29.86128]
[1779806616405,32.51,76788.86,0.41,0.39569,0.00015,29.86128]
[1779806617853,32.51,76777.16,0.41,0.39391,0.00015,29.81974]
[1779806618501,32.51,76777.16,0.41,0.39391,0.00015,29.81974]
[1779806618511,32.51,76777.16,0.41,0.39391,0.00015,29.81974]
[1779806619065,32.51,76774.44,0.41,0.39349,0.00015,29.81002]
[1779806620001,32.51,76783.95,0.41,0.39494,0.00015,29.84394]
[1779806623529,32.51,76780.77,0.41,0.39446,0.00015,29.83266]
[1779806623541,32.51,76780.77,0.41,0.39446,0.00015,29.83266]
[1779806623895,32.51,76780.77,0.41,0.39446,0.00015,29.83266]
[1779806627798,32.51,76784.78,0.41,0.39507,0.00015,29.84688]
[1779806627817,32.51,76784.78,0.41,0.39507,0.00015,29.84688]
[1779806627895,32.51,76784.78,0.41,0.39507,0.00015,29.84688]
[1779806627918,32.51,76784.78,0.41,0.39507,0.00015,29.84688]
[1779806627978,32.51,76784.78,0.41,0.39507,0.00015,29.84688]
[1779806628054,32.51,76780.44,0.41,0.39441,0.00015,29.83146]
[1779806632227,32.51,76784.77,0.41,0.39507,0.00015,29.84681]
[1779806633093,32.51,76784.77,0.41,0.39507,0.00015,29.84681]
[1779806633109,32.51,76784.77,0.41,0.39507,0.00015,29.84681]
[1779806632999,32.51,76771.82,0.41,0.39309,0.00015,29.80058]
[1779806634979,32.51,76771.6,0.41,0.39306,0.00015,29.79981]
[1779806636022,32.51,76771.6,0.41,0.39306,0.00015,29.79981]
[1779806636045,32.51,76771.6,0.41,0.39306,0.00015,29.79981]
[1779806636920,32.51,76771.28,0.41,0.39301,0.00015,29.79868]
[1779806636929,32.51,76771.28,0.41,0.39301,0.00015,29.79868]
[1779806637106,32.51,76773.3,0.41,0.39332,0.00015,29.80596]
[1779806642132,32.51,76768.87,0.41,0.39265,0.00015,29.79008]
[1779806643091,32.51,76768.87,0.41,0.39265,0.00015,29.79008]
[1779806644039,32.51,76766.39,0.41,0.39227,0.00015,29.78115]
[1779806648107,32.51,76786.77,0.41,0.39538,0.00015,29.85411]
[1779806649815,32.51,76787.0,0.41,0.39542,0.00015,29.85492]
[1779806650115,32.51,76816.09,0.41,0.39987,0.00015,29.95578]
[1779806650328,32.51,76816.09,0.41,0.39987,0.00015,29.95578]
[1779806650408,32.51,76816.09,0.41,0.39987,0.00015,29.95578]
[1779806650447,32.51,76816.09,0.41,0.39987,0.00015,29.95578]
[1779806650706,32.51,76816.09,0.41,0.39987,0.00015,29.95578]
[1779806650980,32.51,76816.09,0.41,0.39987,0.00015,29.95578]
[1779806651070,32.51,76816.09,0.41,0.39987,0.00015,29.95578]
[1779806651105,32.51,76815.83,0.41,0.39983,0.00015,29.95487]
[1779806651216,32.51,76815.83,0.41,0.39983,0.00015,29.95487]
[1779806651259,32.51,76815.83,0.41,0.39983,0.00015,29.95487]
[1779806651322,32.51,76815.83,0.41,0.39983,0.00015,29.95487]
[1779806651386,32.51,76815.83,0.41,0.39983,0.00015,29.95487]
[1779806651494,32.51,76815.83,0.41,0.39983,0.00015,29.95487]
[1779806651513,32.51,76815.83,0.41,0.39983,0.00015,29.95487]
[1779806651521,32.51,76815.83,0.41,0.39983,0.00015,29.95487]
[1779806651734,32.51,76815.83,0.41,0.39983,0.00015,29.95487]
[1779806651767,32.51,76815.83,0.41,0.39983,0.00015,29.95487]
[1779806651803,32.51,76815.83,0.41,0.39983,0.00015,29.95487]
[1779806651831,32.51,76815.83,0.41,0.39983,0.00015,29.95487]
[1779806651929,32.51,76815.83,0.41,0.39983,0.00015,29.95487]
[1779806651960,32.51,76815.83,0.41,0.39983,0.00015,29.95487]
[1779806652131,32.51,76815.83,0.41,0.39983,0.00015,29.95487]
[1779806652100,32.51,76809.11,0.41,0.3988,0.00015,29.93183]
[1779806652166,32.51,76809.11,0.41,0.3988,0.00015,29.93183]
[1779806652347,32.51,76809.11,0.41,0.3988,0.00015,29.93183]
[1779806652438,32.51,76809.11,0.41,0.3988,0.00015,29.93183]
[1779806652561,32.51,76809.11,0.41,0.3988,0.00015,29.93183]
[1779806652594,32.51,76809.11,0.41,0.3988,0.00015,29.93183]
[1779806652750,32.51,76809.11,0.41,0.3988,0.00015,29.93183]
[1779806652774,32.51,76809.11,0.41,0.3988,0.00015,29.93183]
[1779806652968,32.51,76809.11,0.41,0.3988,0.00015,29.93183]
[1779806652991,32.51,76809.11,0.41,0.3988,0.00015,29.93183]
[1779806653004,32.51,76809.11,0.41,0.3988,0.00015,29.93183]
[1779806653008,32.51,76809.11,0.41,0.3988,0.00015,29.93183]
[1779806653107,32.51,76798.77,0.41,0.39721,0.00015,29.89602]
[1779806653683,32.51,76798.77,0.41,0.39721,0.00015,29.89602]
[1779806654132,32.51,76800.07,0.41,0.39741,0.00015,29.90051]
[1779806655254,32.51,76796.76,0.41,0.3969,0.00015,29.88895]
[1779806656136,32.51,76801.96,0.41,0.3977,0.00015,29.90701]
[1779806659153,32.51,76812.3,0.41,0.39927,0.00015,29.94252]
[1779806659344,32.51,76812.3,0.41,0.39927,0.00015,29.94252]
[1779806660160,32.5,76812.84,0.41,0.39936,0.00015,29.94433]
[1779806665164,32.5,76812.66,0.41,0.39932,0.00015,29.94352]
[1779806670091,32.5,76816.03,0.41,0.39983,0.00015,29.95485]
[1779806670143,32.5,76786.62,0.41,0.39532,0.00015,29.85277]
[1779806670851,32.5,76786.62,0.41,0.39532,0.00015,29.85277]
[1779806670986,32.5,76773.39,0.41,0.3933,0.00015,29.80556]
[1779806671570,32.5,76773.39,0.41,0.3933,0.00015,29.80556]
[1779806671805,32.5,76773.39,0.41,0.3933,0.00015,29.80556]
[1779806671903,32.5,76773.39,0.41,0.3933,0.00015,29.80556]
[1779806671959,32.5,76773.3,0.41,0.39327,0.00015,29.80225]
[1779806672300,32.5,76773.3,0.41,0.39327,0.00015,29.80225]
[1779806673150,32.5,76773.3,0.41,0.39327,0.00015,29.80225]
[1779806673426,32.5,76770.93,0.41,0.39291,0.00015,29.79372]
[1779806674104,32.5,76768.58,0.41,0.39255,0.00015,29.78526]
[1779806675184,32.5,76751.13,0.41,0.3899,0.00015,29.72161]
[1779806676288,32.5,76741.82,0.41,0.38848,0.00015,29.68709]
[1779806677338,32.5,76741.82,0.41,0.38848,0.00015,29.68709]
[1779806677348,32.5,76741.82,0.41,0.38848,0.00015,29.68709]
[1779806677688,32.5,76741.82,0.41,0.38848,0.00015,29.68709]
[1779806677692,32.5,76741.82,0.41,0.38848,0.00015,29.68709]
[1779806677753,32.5,76731.12,0.41,0.38685,0.00015,29.64695]
[1779806683113,32.5,76735.36,0.41,0.38749,0.00015,29.66283]
[1779806683140,32.5,76749.19,0.41,0.3896,0.00015,29.71446]
[1779806683523,32.5,76749.19,0.41,0.3896,0.00015,29.71446]
[1779806683534,32.5,76749.19,0.41,0.3896,0.00015,29.71446]
[1779806684202,32.5,76752.54,0.41,0.39011,0.00015,29.72688]
[1779806684821,32.5,76752.54,0.41,0.39011,0.00015,29.72688]
[1779806684864,32.5,76752.54,0.41,0.39011,0.00015,29.72688]
[1779806684986,32.5,76752.91,0.41,0.39017,0.00015,29.72831]
[1779806685825,32.5,76752.91,0.41,0.39017,0.00015,29.72831]
[1779806686196,32.5,76744.33,0.41,0.38887,0.00015,29.69659]
[1779806688854,32.5,76743.54,0.41,0.38875,0.00015,29.69381]
[1779806688878,32.5,76743.54,0.41,0.38875,0.00015,29.69381]
[1779806691043,32.51,76742.95,0.41,0.38867,0.00015,29.69177]
[1779806691059,32.51,76742.95,0.41,0.38867,0.00015,29.69177]
[1779806691062,32.51,76742.95,0.41,0.38867,0.00015,29.69177]
[1779806691129,32.51,76742.37,0.41,0.38859,0.00015,29.68969]
[1779806696148,32.51,76736.63,0.41,0.38772,0.00015,29.66849]
[1779806700193,32.51,76745.48,0.41,0.38908,0.00015,29.70175]
[1779806700575,32.51,76745.48,0.41,0.38908,0.00015,29.70175]
[1779806700814,32.51,76745.48,0.41,0.38908,0.00015,29.70175]
[1779806701004,32.51,76745.48,0.41,0.38908,0.00015,29.70175]
[1779806701029,32.51,76745.48,0.41,0.38908,0.00015,29.70175]
[1779806701066,32.51,76745.48,0.41,0.38908,0.00015,29.70175]
[1779806701225,32.51,76745.48,0.41,0.38908,0.00015,29.70175]
[1779806701096,32.51,76747.26,0.41,0.38936,0.00015,29.70841]
[1779806702132,32.51,76747.26,0.41,0.38936,0.00015,29.70841]
[1779806702217,32.51,76772.45,0.41,0.3932,0.00015,29.80035]
[1779806702289,32.51,76772.45,0.41,0.3932,0.00015,29.80035]
[1779806702390,32.51,76772.45,0.41,0.3932,0.00015,29.80035]
[1779806702450,32.51,76772.45,0.41,0.3932,0.00015,29.80035]
[1779806702514,32.51,76772.45,0.41,0.3932,0.00015,29.80035]
[1779806702581,32.51,76772.45,0.41,0.3932,0.00015,29.80035]
[1779806702885,32.51,76777.64,0.41,0.39399,0.00015,29.81895]
[1779806704009,32.51,76777.64,0.41,0.39399,0.00015,29.81895]
[1779806704071,32.51,76777.64,0.41,0.39399,0.00015,29.81895]
[1779806704120,32.51,76777.64,0.41,0.39399,0.00015,29.81895]
[1779806704144,32.51,76760.25,0.41,0.39134,0.00015,29.7562]
[1779806704517,32.51,76760.25,0.41,0.39134,0.00015,29.7562]
[1779806704786,32.51,76760.25,0.41,0.39134,0.00015,29.7562]
[1779806704813,32.51,76760.25,0.41,0.39134,0.00015,29.7562]
[1779806704840,32.51,76760.25,0.41,0.39134,0.00015,29.7562]
[1779806704854,32.51,76760.25,0.41,0.39134,0.00015,29.7562]
[1779806704873,32.51,76742.62,0.41,0.38865,0.00015,29.69126]
[1779806705656,32.51,76742.62,0.41,0.38865,0.00015,29.69126]
[1779806705805,32.51,76742.62,0.41,0.38865,0.00015,29.69126]
[1779806705951,32.51,76742.62,0.41,0.38865,0.00015,29.69126]
[1779806705966,32.51,76742.62,0.41,0.38865,0.00015,29.69126]
[1779806705969,32.51,76742.62,0.41,0.38865,0.00015,29.69126]
[1779806705971,32.51,76742.62,0.41,0.38865,0.00015,29.69126]
[1779806705989,32.51,76742.62,0.41,0.38865,0.00015,29.69126]
[1779806706057,32.51,76742.62,0.41,0.38865,0.00015,29.69126]
[1779806706157,32.51,76731.87,0.41,0.38702,0.00015,29.65103]
[1779806706874,32.51,76731.87,0.41,0.38702,0.00015,29.65103]
[1779806706880,32.51,76731.87,0.41,0.38702,0.00015,29.65103]
[1779806707197,32.51,76724.55,0.41,0.3859,0.00015,29.62328]
[1779806709719,32.51,76725.16,0.41,0.38599,0.00015,29.62549]
[1779806710939,32.51,76717.65,0.41,0.38485,0.00015,29.59681]
[1779806711061,32.51,76717.65,0.41,0.38485,0.00015,29.59681]
[1779806711162,32.51,76701.99,0.41,0.38247,0.00015,29.53635]
[1779806711869,32.51,76694.6,0.41,0.38135,0.00015,29.50738]
[1779806712412,32.51,76694.6,0.41,0.38135,0.00015,29.50738]
[1779806712826,32.51,76687.57,0.41,0.38029,0.00015,29.47968]
[1779806713539,32.51,76687.57,0.41,0.38029,0.00015,29.47968]
[1779806714098,32.51,76684.9,0.41,0.37988,0.00015,29.46905]
[1779806717121,32.51,76681.89,0.41,0.37942,0.00015,29.45698]
[1779806718156,32.51,76707.18,0.41,0.38325,0.00015,29.55618]
[1779806718332,32.51,76707.18,0.41,0.38325,0.00015,29.55618]
[1779806718581,32.51,76707.18,0.41,0.38325,0.00015,29.55618]
[1779806718730,32.51,76707.18,0.41,0.38325,0.00015,29.55618]
[1779806718834,32.51,76765.97,0.41,0.39219,0.00015,29.7765]
[1779806719531,32.51,76765.97,0.41,0.39219,0.00015,29.7765]
[1779806719907,32.51,76765.97,0.41,0.39219,0.00015,29.7765]
[1779806720027,32.51,76765.97,0.41,0.39219,0.00015,29.7765]
[1779806720100,32.51,76759.77,0.41,0.39124,0.00015,29.75382]
[1779806720695,32.51,76759.77,0.41,0.39124,0.00015,29.75382]
[1779806720711,32.51,76770.56,0.41,0.39288,0.00015,29.79295]
[1779806721299,32.51,76770.56,0.41,0.39288,0.00015,29.79295]
[1779806721371,32.51,76770.56,0.41,0.39288,0.00015,29.79295]
[1779806721643,32.51,76770.56,0.41,0.39288,0.00015,29.79289]
[1779806725204,32.51,76766.31,0.41,0.39223,0.00015,29.77751]
[1779806725241,32.51,76766.31,0.41,0.39223,0.00015,29.77751]
[1779806725247,32.51,76783.12,0.41,0.3948,0.00015,29.8378]
[1779806726286,32.51,76783.12,0.41,0.3948,0.00015,29.8378]
[1779806726924,32.51,76777.04,0.41,0.39387,0.00015,29.81613]
[1779806730591,32.5,76776.27,0.41,0.39375,0.00015,29.81335]
[1779806731188,32.5,76777.88,0.41,0.39398,0.00015,29.8161]
[1779806731638,32.5,76777.88,0.41,0.39398,0.00015,29.8161]
[1779806732283,32.5,76778.33,0.41,0.39405,0.00015,29.8177]
[1779806732618,32.5,76778.33,0.41,0.39405,0.00015,29.8177]
[1779806732656,32.5,76778.33,0.41,0.39405,0.00015,29.8177]
[1779806732989,32.5,76778.33,0.41,0.39405,0.00015,29.8177]
[1779806732992,32.5,76778.93,0.41,0.39415,0.00015,29.81984]
[1779806733866,32.5,76790.0,0.41,0.39584,0.00015,29.85907]
[1779806735233,32.5,76775.57,0.41,0.39363,0.00015,29.80781]
[1779806735353,32.5,76775.57,0.41,0.39363,0.00015,29.80781]
[1779806736235,32.5,76745.21,0.41,0.389,0.00015,29.69709]
[1779806737024,32.51,76756.51,0.41,0.39073,0.00015,29.73884]
[1779806738207,32.51,76756.51,0.41,0.39073,0.00015,29.73884]
[1779806738212,32.51,76756.51,0.41,0.39073,0.00015,29.73884]
[1779806738285,32.51,76764.97,0.41,0.39202,0.00015,29.76973]
[1779806739556,32.51,76765.57,0.41,0.39211,0.00015,29.77194]
[1779806740237,32.51,76777.74,0.41,0.39397,0.00015,29.81577]
[1779806740638,32.51,76777.74,0.41,0.39397,0.00015,29.81577]
[1779806740649,32.51,76777.74,0.41,0.39397,0.00015,29.81577]
[1779806740916,32.51,76777.74,0.41,0.39397,0.00015,29.81577]
[1779806741044,32.51,76777.74,0.41,0.39397,0.00015,29.81577]
[1779806741112,32.51,76777.74,0.41,0.39397,0.00015,29.81577]
[1779806741235,32.51,76777.74,0.41,0.39397,0.00015,29.81577]
[1779806741252,32.51,76780.36,0.41,0.39437,0.00015,29.82512]
[1779806742037,32.51,76760.6,0.41,0.39136,0.00015,29.75392]
[1779806742931,32.51,76760.41,0.41,0.39133,0.00015,29.75326]
[1779806744843,32.51,76756.82,0.41,0.39078,0.00015,29.74019]
[1779806744850,32.51,76756.82,0.41,0.39078,0.00015,29.74019]
[1779806745277,32.51,76759.28,0.41,0.39116,0.00015,29.74924]
[1779806745589,32.51,76759.28,0.41,0.39116,0.00015,29.74924]
[1779806746224,32.51,76760.93,0.41,0.39141,0.00015,29.7553]
[1779806748725,32.51,76763.41,0.41,0.3918,0.00015,29.76441]
[1779806749176,32.51,76763.41,0.41,0.3918,0.00015,29.76441]
[1779806749277,32.51,76773.38,0.41,0.39332,0.00015,29.80046]
[1779806749640,32.51,76773.38,0.41,0.39332,0.00015,29.80046]
[1779806750233,32.51,76796.25,0.41,0.39682,0.00015,29.88143]
[1779806750891,32.51,76796.25,0.41,0.39682,0.00015,29.88143]
[1779806750892,32.51,76796.25,0.41,0.39682,0.00015,29.88143]
[1779806750898,32.51,76796.25,0.41,0.39682,0.00015,29.88143]
[1779806750913,32.51,76796.25,0.41,0.39682,0.00015,29.88143]
[1779806750956,32.51,76796.25,0.41,0.39682,0.00015,29.88143]
[1779806751278,32.51,76806.94,0.41,0.39845,0.00015,29.9185]
[1779806751525,32.51,76806.94,0.41,0.39845,0.00015,29.9185]
[1779806752109,32.51,76801.47,0.41,0.39761,0.00015,29.89955]
[1779806755070,32.51,76794.63,0.41,0.39656,0.00015,29.87568]
[1779806755078,32.51,76794.94,0.41,0.39661,0.00015,29.87673]
[1779806756536,32.51,76798.87,0.41,0.39721,0.00015,29.89042]
[1779806756667,32.51,76798.87,0.41,0.39721,0.00015,29.89042]
[1779806756749,32.51,76798.87,0.41,0.39721,0.00015,29.89042]
[1779806756772,32.51,76798.87,0.41,0.39721,0.00015,29.89042]
[1779806757057,32.51,76798.87,0.41,0.39721,0.00015,29.89042]
[1779806757065,32.51,76798.87,0.41,0.39721,0.00015,29.89042]
[1779806757092,32.51,76798.41,0.41,0.39714,0.00015,29.88879]
[1779806763165,32.51,76802.48,0.41,0.39775,0.00015,29.90276]
[1779806768975,32.5,76797.67,0.41,0.39701,0.00015,29.88593]
[1779806770307,32.5,76787.56,0.41,0.39546,0.00015,29.85043]
[1779806772202,32.5,76787.04,0.41,0.39538,0.00015,29.84859]
[1779806772253,32.51,76784.05,0.41,0.39493,0.00015,29.83811]
[1779806776696,32.51,76786.02,0.41,0.39524,0.00015,29.84518]
[1779806776832,32.51,76786.02,0.41,0.39524,0.00015,29.84518]
[1779806777080,32.51,76783.41,0.41,0.39484,0.00015,29.83599]
[1779806778086,32.51,76772.36,0.41,0.39316,0.00015,29.7966]
[1779806780343,32.51,76768.62,0.41,0.39259,0.00015,29.78316]
[1779806780352,32.51,76768.62,0.41,0.39259,0.00015,29.78316]
[1779806780389,32.51,76768.09,0.41,0.39251,0.00015,29.78129]
[1779806783222,32.51,76753.88,0.41,0.39034,0.00015,29.7296]
[1779806783777,32.51,76753.88,0.41,0.39034,0.00015,29.7296]
[1779806784352,32.51,76715.34,0.41,0.38448,0.00015,29.58488]
[1779806784880,32.51,76715.34,0.41,0.38448,0.00015,29.58488]
[1779806785164,32.51,76709.13,0.41,0.38354,0.00015,29.56097]
[1779806785676,32.51,76709.13,0.41,0.38354,0.00015,29.56097]
[1779806786125,32.51,76709.13,0.41,0.38354,0.00015,29.56097]
[1779806786225,32.51,76709.13,0.41,0.38354,0.00015,29.56097]
[1779806786273,32.51,76709.13,0.41,0.38354,0.00015,29.56097]
[1779806786370,32.51,76709.13,0.41,0.38354,0.00015,29.56097]
[1779806786354,32.51,76696.91,0.41,0.38169,0.00015,29.51354]
[1779806786636,32.51,76696.91,0.41,0.38169,0.00015,29.51354]
[1779806787175,32.51,76696.91,0.41,0.38169,0.00015,29.51354]
[1779806787255,32.51,76696.91,0.41,0.38169,0.00015,29.51354]
[1779806787329,32.51,76691.39,0.41,0.38086,0.00015,29.4918]
[1779806788942,32.51,76691.39,0.41,0.38085,0.00015,29.49177]
[1779806789653,32.51,76692.3,0.41,0.38099,0.00015,29.49533]
[1779806790202,32.51,76692.3,0.41,0.38099,0.00015,29.4953]
[1779806792096,32.51,76695.93,0.41,0.38153,0.00015,29.5065]
[1779806792163,32.51,76695.93,0.41,0.38153,0.00015,29.5065]
[1779806792279,32.51,76709.95,0.41,0.38365,0.00015,29.56101]
[1779806793393,32.51,76709.95,0.41,0.38365,0.00015,29.56101]
[1779806794239,32.51,76713.38,0.41,0.38417,0.00015,29.57422]
[1779806795315,32.51,76732.11,0.41,0.38702,0.00015,29.64564]
[1779806797252,32.51,76734.33,0.41,0.38737,0.00015,29.65422]
[1779806798843,32.52,76732.55,0.41,0.3871,0.00015,29.64763]
[1779806799322,32.52,76733.61,0.41,0.38727,0.00015,29.65172]
[1779806799786,32.52,76733.61,0.41,0.38727,0.00015,29.65172]
[1779806800322,32.52,76734.63,0.41,0.38743,0.00015,29.65565]
[1779806803599,32.52,76732.65,0.41,0.38714,0.00015,29.64851]
[1779806804361,32.52,76718.26,0.41,0.38496,0.00015,29.59403]
[1779806805372,32.52,76718.26,0.41,0.38496,0.00015,29.59403]
[1779806805395,32.52,76683.07,0.41,0.37963,0.00015,29.45689]
[1779806805761,32.52,76683.07,0.41,0.37963,0.00015,29.45689]
[1779806805869,32.52,76683.07,0.41,0.37963,0.00015,29.45689]
[1779806805943,32.52,76683.07,0.41,0.37963,0.00015,29.45689]
[1779806806293,32.52,76683.07,0.41,0.37963,0.00015,29.45689]
[1779806806329,32.52,76683.07,0.41,0.37963,0.00015,29.45689]
[1779806806397,32.52,76663.7,0.41,0.3767,0.00015,29.37915]
[1779806806450,32.52,76663.7,0.41,0.3767,0.00015,29.37915]
[1779806806951,32.52,76663.7,0.41,0.3767,0.00015,29.37915]
[1779806806968,32.52,76663.7,0.41,0.3767,0.00015,29.37915]
[1779806806996,32.52,76663.7,0.41,0.3767,0.00015,29.37915]
[1779806807327,32.52,76663.7,0.41,0.37671,0.00015,29.37933]
[1779806809343,32.52,76659.41,0.41,0.37606,0.00015,29.362]
[1779806810411,32.53,76672.73,0.41,0.37808,0.00015,29.41586]
[1779806812038,32.53,76672.63,0.41,0.37807,0.00015,29.41558]
[1779806812047,32.53,76672.63,0.41,0.37807,0.00015,29.41558]
[1779806812090,32.53,76672.63,0.41,0.37807,0.00015,29.41558]
[1779806812368,32.53,76672.81,0.41,0.37809,0.00015,29.41632]
[1779806813118,32.53,76672.81,0.41,0.37809,0.00015,29.41632]
[1779806813433,32.53,76677.0,0.41,0.37873,0.00015,29.4331]
[1779806816189,32.53,76683.6,0.41,0.37973,0.00015,29.45939]
[1779806816272,32.53,76683.6,0.41,0.37973,0.00015,29.45939]
[1779806816390,32.53,76685.55,0.41,0.38002,0.00015,29.46711]
[1779806816806,32.53,76685.55,0.41,0.38002,0.00015,29.46711]
[1779806816855,32.53,76685.55,0.41,0.38002,0.00015,29.46711]
[1779806817398,32.53,76691.24,0.41,0.38088,0.00015,29.48957]
[1779806818405,32.53,76699.55,0.41,0.38214,0.00015,29.52213]
[1779806819412,32.53,76707.73,0.41,0.38337,0.00015,29.55376]
[1779806820063,32.53,76707.73,0.41,0.38337,0.00015,29.55376]
[1779806820420,32.52,76715.66,0.41,0.38457,0.00015,29.58425]
[1779806822371,32.52,76714.31,0.41,0.38437,0.00015,29.579]
[1779806822446,32.54,76731.69,0.41,0.38707,0.00015,29.64655]
[1779806822522,32.54,76731.69,0.41,0.38707,0.00015,29.64655]
[1779806823442,32.54,76749.47,0.41,0.38977,0.00015,29.71278]
[1779806823846,32.54,76749.47,0.41,0.38977,0.00015,29.71278]
[1779806823918,32.54,76749.47,0.41,0.38977,0.00015,29.71278]
[1779806824452,32.54,76766.32,0.41,0.39234,0.00015,29.77435]
[1779806824577,32.54,76766.32,0.41,0.39234,0.00015,29.77435]
[1779806824833,32.54,76766.32,0.41,0.39234,0.00015,29.77435]
[1779806825063,32.54,76766.32,0.41,0.39234,0.00015,29.77435]
[1779806825085,32.54,76766.32,0.41,0.39234,0.00015,29.77435]
[1779806825455,32.54,76762.6,0.41,0.39178,0.00015,29.76089]
[1779806827079,32.54,76764.32,0.41,0.39204,0.00015,29.76715]
[1779806827404,32.54,76765.13,0.41,0.39217,0.00015,29.77011]
[1779806828452,32.54,76785.57,0.41,0.39528,0.00015,29.84321]
[1779806829390,32.54,76791.66,0.41,0.39621,0.00015,29.86462]
[1779806829999,32.54,76791.66,0.41,0.39621,0.00015,29.86462]
[1779806830015,32.54,76791.66,0.41,0.39621,0.00015,29.86462]
[1779806830428,32.54,76799.18,0.41,0.39736,0.00015,29.89083]
[1779806832351,32.54,76809.09,0.41,0.39887,0.00015,29.92495]
[1779806834419,32.54,76824.11,0.41,0.40118,0.00015,29.97599]
[1779806835209,32.54,76824.11,0.41,0.40118,0.00015,29.97599]
[1779806835470,32.54,76821.0,0.41,0.4007,0.00015,29.96551]
[1779806837112,32.54,76816.57,0.41,0.40002,0.00015,29.95052]
[1779806837146,32.54,76816.57,0.41,0.40002,0.00015,29.95052]
[1779806837421,32.54,76818.68,0.41,0.40034,0.00015,29.95769]
[1779806838193,32.54,76818.68,0.41,0.40034,0.00015,29.95769]
[1779806838200,32.54,76818.68,0.41,0.40034,0.00015,29.95769]
[1779806838463,32.54,76824.04,0.41,0.40117,0.00015,29.97588]
[1779806839324,32.54,76824.04,0.41,0.40117,0.00015,29.97588]
[1779806839464,32.54,76821.66,0.41,0.40081,0.00015,29.96795]
[1779806840487,32.55,76826.15,0.41,0.4015,0.00015,29.98311]
[1779806840500,32.55,76826.15,0.41,0.4015,0.00015,29.98311]
[1779806841058,32.55,76826.15,0.41,0.4015,0.00015,29.98311]
[1779806841262,32.55,76840.21,0.41,0.40366,0.00015,30.02985]
[1779806842091,32.55,76840.21,0.41,0.40366,0.00015,30.02985]
[1779806842102,32.55,76840.21,0.41,0.40366,0.00015,30.02985]
[1779806842464,32.55,76850.35,0.41,0.40522,0.00015,30.06314]
[1779806843145,32.55,76850.35,0.41,0.40522,0.00015,30.06314]
[1779806843226,32.55,76850.35,0.41,0.40522,0.00015,30.06314]
[1779806843255,32.55,76850.68,0.41,0.40527,0.00015,30.06421]
[1779806843510,32.55,76850.68,0.41,0.40527,0.00015,30.06421]
[1779806843611,32.55,76850.68,0.41,0.40527,0.00015,30.06421]
[1779806843920,32.55,76850.68,0.41,0.40527,0.00015,30.06421]
[1779806844019,32.55,76850.68,0.41,0.40527,0.00015,30.06421]
[1779806844285,32.55,76850.68,0.41,0.40527,0.00015,30.06421]
[1779806844382,32.55,76850.68,0.41,0.40527,0.00015,30.06421]
[1779806844434,32.55,76850.68,0.41,0.40527,0.00015,30.06421]
[1779806844467,32.55,76818.05,0.41,0.40027,0.00015,29.95601]
[1779806845994,32.55,76824.23,0.41,0.40122,0.00015,29.97689]
[1779806846054,32.55,76824.23,0.41,0.40122,0.00015,29.97689]
[1779806846213,32.55,76827.8,0.41,0.40177,0.00015,29.9889]
[1779806848492,32.55,76827.82,0.41,0.40178,0.00015,29.98906]
[1779806848501,32.55,76827.82,0.41,0.40178,0.00015,29.98906]
[1779806849470,32.55,76825.25,0.41,0.40138,0.00015,29.9805]
[1779806850014,32.55,76844.51,0.41,0.40434,0.00015,30.04447]
[1779806851391,32.55,76847.65,0.41,0.40482,0.00015,30.05178]
[1779806851850,32.55,76847.65,0.41,0.40482,0.00015,30.05178]
[1779806851911,32.55,76847.65,0.41,0.40482,0.00015,30.05178]
[1779806852216,32.55,76847.65,0.41,0.40482,0.00015,30.05178]
[1779806852434,32.55,76849.93,0.41,0.40517,0.00015,30.0592]
[1779806852948,32.56,76863.79,0.41,0.4073,0.00015,30.1039]
[1779806855293,32.56,76883.76,0.41,0.41038,0.00015,30.16668]
[1779806856915,32.56,76878.83,0.41,0.40962,0.00015,30.15134]
[1779806858560,32.56,76879.01,0.41,0.40964,0.00015,30.15188]
[1779806858725,32.56,76873.99,0.41,0.40887,0.00015,30.13616]
[1779806860079,32.56,76864.19,0.41,0.40736,0.00015,30.10516]
[1779806861056,32.56,76864.19,0.41,0.40736,0.00015,30.10516]
[1779806861240,32.56,76863.82,0.41,0.40731,0.00015,30.10399]
[1779806862937,32.56,76863.82,0.41,0.40731,0.00015,30.104]
[1779806862958,32.56,76864.55,0.41,0.40742,0.00015,30.10634]
[1779806864129,32.56,76864.55,0.41,0.40742,0.00015,30.10634]
[1779806864450,32.56,76865.03,0.41,0.4075,0.00015,30.10789]
[1779806864920,32.56,76865.03,0.41,0.4075,0.00015,30.10789]
[1779806865410,32.56,76848.26,0.41,0.40492,0.00015,30.05395]
[1779806866469,32.56,76840.39,0.41,0.40372,0.00015,30.02822]
[1779806867339,32.56,76840.39,0.41,0.40372,0.00015,30.02822]
[1779806867373,32.56,76840.39,0.41,0.40372,0.00015,30.02822]
[1779806867525,32.56,76839.22,0.41,0.40354,0.00015,30.02442]
[1779806867806,32.56,76842.96,0.41,0.40411,0.00015,30.03671]
[1779806868982,32.56,76842.96,0.41,0.40411,0.00015,30.03671]
[1779806869004,32.56,76842.96,0.41,0.40411,0.00015,30.03671]
[1779806869022,32.56,76842.96,0.41,0.40411,0.00015,30.03671]
[1779806869029,32.56,76842.96,0.41,0.40411,0.00015,30.03671]
[1779806869072,32.56,76844.28,0.41,0.40432,0.00015,30.04108]
[1779806869777,32.56,76844.28,0.41,0.40432,0.00015,30.04108]
[1779806869787,32.56,76844.28,0.41,0.40432,0.00015,30.04108]
[1779806870414,32.56,76844.77,0.41,0.4044,0.00015,30.04278]
[1779806871014,32.56,76844.77,0.41,0.4044,0.00015,30.04278]
[1779806871065,32.56,76843.52,0.41,0.40421,0.00015,30.03869]
[1779806872665,32.56,76843.52,0.41,0.40421,0.00015,30.03874]
[1779806872674,32.56,76843.52,0.41,0.40421,0.00015,30.03874]
[1779806873485,32.56,76848.99,0.41,0.40505,0.00015,30.05668]
[1779806878495,32.57,76851.2,0.41,0.4054,0.00015,30.06402]
[1779806880362,32.57,76852.84,0.41,0.40566,0.00015,30.0694]
[1779806880423,32.57,76855.56,0.41,0.40608,0.00015,30.07818]
[1779806881297,32.57,76855.56,0.41,0.40608,0.00015,30.07818]
[1779806881406,32.57,76855.56,0.41,0.40608,0.00015,30.07818]
[1779806881476,32.57,76855.56,0.41,0.40608,0.00015,30.07818]
[1779806881512,32.57,76857.62,0.41,0.40639,0.00015,30.08484]
[1779806882389,32.57,76846.11,0.41,0.40463,0.00015,30.0476]
[1779806883243,32.57,76846.11,0.41,0.40463,0.00015,30.0476]
[1779806883271,32.57,76846.11,0.41,0.40463,0.00015,30.0476]
[1779806884114,32.57,76844.21,0.41,0.40434,0.00015,30.04142]
[1779806884207,32.57,76844.21,0.41,0.40434,0.00015,30.04142]
[1779806884452,32.57,76844.52,0.41,0.40439,0.00015,30.04249]
[1779806886151,32.57,76849.68,0.41,0.40518,0.00015,30.05935]
[1779806886813,32.57,76856.81,0.41,0.40628,0.00015,30.08244]
[1779806886839,32.57,76856.81,0.41,0.40628,0.00015,30.08244]
[1779806887489,32.57,76861.29,0.41,0.40697,0.00015,30.09686]
[1779806888427,32.57,76870.16,0.41,0.40833,0.00015,30.12503]
[1779806888938,32.57,76870.16,0.41,0.40833,0.00015,30.12503]
[1779806888983,32.57,76870.16,0.41,0.40833,0.00015,30.12503]
[1779806888997,32.57,76870.16,0.41,0.40833,0.00015,30.12503]
[1779806889081,32.57,76873.58,0.41,0.40886,0.00015,30.13586]
[1779806890628,32.57,76873.58,0.41,0.40886,0.00015,30.13587]
[1779806891371,32.57,76873.58,0.41,0.40886,0.00015,30.13587]
[1779806891382,32.57,76873.58,0.41,0.40886,0.00015,30.13587]
[1779806891411,32.57,76874.59,0.41,0.40902,0.00015,30.13904]
[1779806894229,32.57,76884.78,0.41,0.41059,0.00015,30.17077]
[1779806895724,32.57,76884.72,0.41,0.41058,0.00015,30.17057]
[1779806897575,32.57,76894.8,0.41,0.41213,0.00015,30.20148]
[1779806898534,32.57,76905.58,0.41,0.41379,0.00015,30.23406]
[1779806899529,32.57,76914.66,0.41,0.41519,0.00015,30.26108]
[1779806900442,32.57,76898.67,0.41,0.41272,0.00015,30.21322]
[1779806900789,32.57,76898.67,0.41,0.41272,0.00015,30.21322]
[1779806900824,32.57,76898.67,0.41,0.41272,0.00015,30.21322]
[1779806900927,32.57,76898.67,0.41,0.41272,0.00015,30.21322]
[1779806901149,32.57,76898.67,0.41,0.41272,0.00015,30.21322]
[1779806901152,32.57,76898.67,0.41,0.41272,0.00015,30.21322]
[1779806901253,32.57,76898.67,0.41,0.41272,0.00015,30.21322]
[1779806901409,32.57,76891.45,0.41,0.41161,0.00015,30.19116]
[1779806903198,32.57,76891.24,0.41,0.41157,0.00015,30.19052]
[1779806903215,32.57,76891.24,0.41,0.41157,0.00015,30.19052]
[1779806903262,32.57,76892.61,0.41,0.41179,0.00015,30.19472]
[1779806905201,32.57,76898.63,0.41,0.41271,0.00015,30.21305]
[1779806905211,32.57,76898.63,0.41,0.41271,0.00015,30.21305]
[1779806905244,32.57,76899.91,0.41,0.41291,0.00015,30.21694]
[1779806910507,32.57,76900.6,0.41,0.41302,0.00015,30.21911]
[1779806912235,32.58,76901.62,0.41,0.41317,0.00015,30.21927]
[1779806912523,32.57,76904.94,0.41,0.41369,0.00015,30.22924]
[1779806915503,32.57,76913.73,0.41,0.41503,0.00015,30.25534]
[1779806918445,32.57,76905.3,0.41,0.41373,0.00015,30.23007]
[1779806923449,32.57,76905.16,0.41,0.41369,0.00015,30.22948]
[1779806923488,32.57,76905.16,0.41,0.41369,0.00015,30.22948]
[1779806923517,32.57,76905.69,0.41,0.41377,0.00015,30.23103]
[1779806923828,32.57,76905.69,0.41,0.41377,0.00015,30.23103]
[1779806923834,32.57,76905.69,0.41,0.41377,0.00015,30.23103]
[1779806924157,32.57,76905.69,0.41,0.41377,0.00015,30.23103]
[1779806924320,32.57,76905.69,0.41,0.41377,0.00015,30.23103]
[1779806924332,32.57,76905.69,0.41,0.41377,0.00015,30.23103]
[1779806924467,32.57,76905.69,0.41,0.41377,0.00015,30.23103]
[1779806924569,32.57,76905.69,0.41,0.41377,0.00015,30.23103]
[1779806924563,32.56,76905.98,0.41,0.41382,0.00015,30.23185]
[1779806924638,32.56,76905.98,0.41,0.41382,0.00015,30.23185]
[1779806924666,32.56,76905.98,0.41,0.41382,0.00015,30.23185]
[1779806925476,32.56,76905.41,0.41,0.41372,0.00015,30.2301]
[1779806925939,32.56,76905.41,0.41,0.41372,0.00015,30.2301]
[1779806926224,32.56,76905.41,0.41,0.41372,0.00015,30.23006]
[1779806926665,32.56,76905.41,0.41,0.41372,0.00015,30.23006]
[1779806926730,32.56,76905.41,0.41,0.41372,0.00015,30.23006]
[1779806926752,32.56,76905.41,0.41,0.41372,0.00015,30.23006]
[1779806926780,32.56,76905.41,0.41,0.41372,0.00015,30.23006]
[1779806927231,32.56,76906.35,0.41,0.41386,0.00015,30.23283]
[1779806927968,32.56,76906.35,0.41,0.41386,0.00015,30.23283]
[1779806928238,32.56,76908.11,0.41,0.41413,0.00015,30.23805]
[1779806931478,32.56,76917.64,0.41,0.4156,0.00015,30.2662]
[1779806932752,32.56,76917.64,0.41,0.41559,0.00015,30.26614]
[1779806932762,32.56,76917.64,0.41,0.41559,0.00015,30.26614]
[1779806933563,32.56,76921.11,0.41,0.41612,0.00015,30.27629]
[1779806938572,32.55,76918.22,0.41,0.41566,0.00015,30.26758]
[1779806939131,32.55,76916.93,0.41,0.41546,0.00015,30.26372]
[1779806939900,32.55,76911.09,0.41,0.41456,0.00015,30.24636]
[1779806940316,32.55,76911.09,0.41,0.41456,0.00015,30.24636]
[1779806940544,32.55,76911.09,0.41,0.41456,0.00015,30.24636]
[1779806940580,32.55,76881.16,0.41,0.40994,0.00015,30.15518]
[1779806940737,32.55,76881.16,0.41,0.40994,0.00015,30.15518]
[1779806941313,32.55,76881.16,0.41,0.40994,0.00015,30.15518]
[1779806941397,32.55,76881.16,0.41,0.40994,0.00015,30.15518]
[1779806941446,32.55,76881.16,0.41,0.40994,0.00015,30.15518]
[1779806941523,32.55,76881.16,0.41,0.40994,0.00015,30.15518]
[1779806941500,32.55,76884.51,0.41,0.41046,0.00015,30.16556]
[1779806942368,32.55,76884.51,0.41,0.41046,0.00015,30.16556]
[1779806942382,32.55,76900.52,0.41,0.41292,0.00015,30.21456]
[1779806942806,32.55,76900.52,0.41,0.41292,0.00015,30.21456]
[1779806942857,32.55,76900.52,0.41,0.41292,0.00015,30.21456]
[1779806943504,32.55,76900.52,0.41,0.41292,0.00015,30.21456]
[1779806943519,32.55,76900.19,0.41,0.41287,0.00015,30.21359]
[1779806944028,32.55,76900.19,0.41,0.41287,0.00015,30.21359]
[1779806944037,32.55,76900.19,0.41,0.41287,0.00015,30.21359]
[1779806944611,32.55,76890.59,0.41,0.4114,0.00015,30.18436]
[1779806946373,32.55,76881.49,0.41,0.40999,0.00015,30.1562]
[1779806947081,32.55,76881.49,0.41,0.40999,0.00015,30.1562]
[1779806947287,32.55,76881.49,0.41,0.40999,0.00015,30.1562]
[1779806947604,32.55,76880.5,0.41,0.40984,0.00015,30.15311]
[1779806948331,32.55,76880.5,0.41,0.40984,0.00015,30.15311]
[1779806948526,32.55,76890.06,0.41,0.41131,0.00015,30.18267]
[1779806951725,32.55,76884.98,0.41,0.41053,0.00015,30.16697]
[1779806952359,32.55,76884.98,0.41,0.41053,0.00015,30.16697]
[1779806952426,32.55,76884.98,0.41,0.41053,0.00015,30.16697]
[1779806952598,32.55,76884.98,0.41,0.41053,0.00015,30.16697]
[1779806952530,32.55,76898.06,0.41,0.41254,0.00015,30.20707]
[1779806953285,32.55,76898.06,0.41,0.41254,0.00015,30.20707]
[1779806953445,32.55,76912.21,0.41,0.41472,0.00015,30.24958]
[1779806954439,32.55,76912.21,0.41,0.41472,0.00015,30.24958]
[1779806954524,32.55,76910.39,0.41,0.41444,0.00015,30.24416]
[1779806954676,32.55,76910.39,0.41,0.41444,0.00015,30.24416]
[1779806954746,32.55,76910.39,0.41,0.41444,0.00015,30.24416]
[1779806954833,32.55,76910.39,0.41,0.41444,0.00015,30.24416]
[1779806955451,32.55,76910.39,0.41,0.41444,0.00015,30.24414]
[1779806956588,32.55,76910.39,0.41,0.41444,0.00015,30.24414]
[1779806956595,32.55,76910.39,0.41,0.41444,0.00015,30.24414]
[1779806956775,32.55,76910.72,0.41,0.41449,0.00015,30.24513]
[1779806957464,32.55,76910.88,0.41,0.41452,0.00015,30.24565]
[1779806961696,32.55,76917.31,0.41,0.41553,0.00015,30.26493]
[1779806962609,32.55,76917.31,0.41,0.41553,0.00015,30.26493]
[1779806962529,32.55,76921.63,0.41,0.4162,0.00015,30.27768]
[1779806963514,32.55,76921.63,0.41,0.4162,0.00015,30.27773]
[1779806965525,32.56,76911.2,0.41,0.4146,0.00015,30.24703]
[1779806970561,32.56,76912.67,0.41,0.41484,0.00015,30.25166]
[1779806975595,32.57,76916.34,0.41,0.41541,0.00015,30.25984]
[1779806979625,32.57,76902.5,0.41,0.41329,0.00015,30.21878]
[1779806980632,32.57,76911.89,0.41,0.41474,0.00015,30.24695]
[1779806981060,32.57,76911.89,0.41,0.41474,0.00015,30.24695]
[1779806981102,32.57,76911.89,0.41,0.41474,0.00015,30.24695]
[1779806982872,32.58,76914.22,0.41,0.41511,0.00015,30.25398]
[1779806987954,32.58,76914.67,0.41,0.4152,0.00015,30.25562]
[1779806992568,32.59,76904.72,0.41,0.41368,0.00015,30.22623]
[1779806997756,32.59,76905.1,0.41,0.41375,0.00015,30.22749]
[1779807003392,32.59,76904.9,0.41,0.41372,0.00015,30.22702]
[1779807009511,32.59,76906.12,0.41,0.41392,0.00015,30.23078]
[1779807009908,32.6,76904.73,0.41,0.4137,0.00015,30.22666]
[1779807009930,32.6,76904.73,0.41,0.4137,0.00015,30.22666]
[1779807009946,32.6,76904.73,0.41,0.4137,0.00015,30.22666]
[1779807009954,32.6,76904.73,0.41,0.4137,0.00015,30.22666]
[1779807010590,32.6,76904.7,0.41,0.4137,0.00015,30.22659]
[1779807014081,32.59,76901.32,0.41,0.41318,0.00015,30.21638]
[1779807014090,32.59,76901.32,0.41,0.41318,0.00015,30.21638]
[1779807014144,32.59,76900.84,0.41,0.4131,0.00015,30.21489]
[1779807015665,32.59,76900.84,0.41,0.4131,0.00015,30.21489]
[1779807016596,32.59,76881.05,0.41,0.41005,0.00015,30.15425]
[1779807016888,32.59,76881.05,0.41,0.41005,0.00015,30.15425]
[1779807016908,32.59,76881.05,0.41,0.41005,0.00015,30.15425]
[1779807017197,32.59,76881.05,0.41,0.41005,0.00015,30.15425]
[1779807017600,32.59,76878.51,0.41,0.40966,0.00015,30.14633]
[1779807019237,32.59,76871.99,0.41,0.40866,0.00015,30.12591]
[1779807019244,32.59,76871.99,0.41,0.40866,0.00015,30.12591]
[1779807019648,32.59,76868.77,0.41,0.40816,0.00015,30.11576]
[1779807021929,32.59,76877.63,0.41,0.40952,0.00015,30.14359]
[1779807026952,32.59,76871.24,0.41,0.40854,0.00015,30.12354]
[1779807031978,32.59,76873.79,0.41,0.40893,0.00015,30.12859]
[1779807032595,32.59,76883.42,0.41,0.41041,0.00015,30.1586]
[1779807035619,32.59,76874.42,0.41,0.40902,0.00015,30.13055]
[1779807040642,32.59,76879.33,0.41,0.40978,0.00015,30.1459]
[1779807045655,32.59,76880.29,0.41,0.40992,0.00015,30.14889]
[1779807047656,32.59,76899.48,0.41,0.41288,0.00015,30.20771]
[1779807048211,32.59,76905.58,0.41,0.41382,0.00015,30.22608]
[1779807048742,32.59,76905.58,0.41,0.41382,0.00015,30.22608]
[1779807048754,32.59,76905.58,0.41,0.41382,0.00015,30.22608]
[1779807049204,32.59,76905.58,0.41,0.41382,0.00015,30.22608]
[1779807049218,32.59,76905.58,0.41,0.41382,0.00015,30.22608]
[1779807049293,32.59,76908.56,0.41,0.41428,0.00015,30.235]
[1779807051669,32.59,76908.56,0.41,0.41428,0.00015,30.235]
[1779807053562,32.59,76907.58,0.41,0.41413,0.00015,30.23216]
[1779807053700,32.59,76907.58,0.41,0.41413,0.00015,30.23216]
[1779807053697,32.59,76906.51,0.41,0.41397,0.00015,30.22899]
[1779807053968,32.59,76906.51,0.41,0.41397,0.00015,30.22899]
[1779807054580,32.6,76915.61,0.41,0.41537,0.00015,30.25606]
[1779807055715,32.6,76915.61,0.41,0.41537,0.00015,30.25606]
[1779807056724,32.59,76919.02,0.41,0.41589,0.00015,30.266]
[1779807057266,32.59,76919.02,0.41,0.41589,0.00015,30.266]
[1779807057274,32.59,76919.02,0.41,0.41589,0.00015,30.266]
[1779807057325,32.59,76918.95,0.41,0.41588,0.00015,30.26574]
[1779807059780,32.59,76920.84,0.41,0.41616,0.00015,30.27118]
[1779807059787,32.59,76920.84,0.41,0.41616,0.00015,30.27118]
[1779807060652,32.59,76924.89,0.41,0.41679,0.00015,30.28295]
[1779807060839,32.59,76924.89,0.41,0.41679,0.00015,30.28295]
[1779807061718,32.59,76928.47,0.41,0.41733,0.00015,30.29328]
[1779807061826,32.59,76928.47,0.41,0.41733,0.00015,30.29328]
[1779807062656,32.59,76929.72,0.41,0.41752,0.00015,30.29684]
[1779807063710,32.59,76929.72,0.41,0.41752,0.00015,30.29684]
[1779807063789,32.59,76933.1,0.41,0.41804,0.00015,30.30651]
[1779807063806,32.59,76933.1,0.41,0.41804,0.00015,30.30651]
[1779807063807,32.59,76933.1,0.41,0.41804,0.00015,30.30651]
[1779807063878,32.59,76933.1,0.41,0.41804,0.00015,30.30651]
[1779807063935,32.59,76933.1,0.41,0.41804,0.00015,30.30651]
[1779807063970,32.59,76933.1,0.41,0.41804,0.00015,30.30651]
[1779807064063,32.59,76933.1,0.41,0.41804,0.00015,30.30651]
[1779807064429,32.59,76944.81,0.41,0.41985,0.00015,30.3399]
[1779807065528,32.59,76944.81,0.41,0.41985,0.00015,30.3399]
[1779807065675,32.59,76947.09,0.41,0.42021,0.00015,30.34634]
[1779807066277,32.59,76947.09,0.41,0.42021,0.00015,30.34634]
[1779807066398,32.59,76947.09,0.41,0.42021,0.00015,30.34634]
[1779807066682,32.59,76951.0,0.41,0.42081,0.00015,30.35732]
[1779807067759,32.59,76942.77,0.41,0.41954,0.00015,30.33422]
[1779807069227,32.59,76942.77,0.41,0.41955,0.00015,30.33424]
[1779807069608,32.59,76944.24,0.41,0.41977,0.00015,30.33843]
[1779807070847,32.59,76950.62,0.41,0.42076,0.00015,30.35637]
[1779807070858,32.59,76950.62,0.41,0.42076,0.00015,30.35637]
[1779807071195,32.59,76950.62,0.41,0.42076,0.00015,30.35637]
[1779807071709,32.59,76958.21,0.41,0.42194,0.00015,30.37746]
[1779807072704,32.59,76968.91,0.41,0.42359,0.00015,30.40673]
[1779807073607,32.59,76978.32,0.41,0.42505,0.00015,30.43207]
[1779807073830,32.59,76978.32,0.41,0.42505,0.00015,30.43207]
[1779807074233,32.59,76978.32,0.41,0.42505,0.00015,30.43207]
[1779807074240,32.59,76978.32,0.41,0.42505,0.00015,30.43207]
[1779807074499,32.59,76978.32,0.41,0.42505,0.00015,30.43207]
[1779807074631,32.59,76978.32,0.41,0.42505,0.00015,30.43207]
[1779807074734,32.59,76978.32,0.41,0.42505,0.00015,30.43207]
[1779807074737,32.59,76981.76,0.41,0.42558,0.00015,30.4412]
[1779807075589,32.59,76981.76,0.41,0.42558,0.00015,30.4412]
[1779807075629,32.59,76981.76,0.41,0.42558,0.00015,30.4412]
[1779807075771,32.59,77007.45,0.41,0.42956,0.00016,30.50783]
[1779807076069,32.59,77007.45,0.41,0.42956,0.00016,30.50783]
[1779807076149,32.59,77007.45,0.41,0.42956,0.00016,30.50783]
[1779807076220,32.59,77007.45,0.41,0.42956,0.00016,30.50783]
[1779807076568,32.59,77007.45,0.41,0.42956,0.00016,30.50783]
[1779807076666,32.59,77007.45,0.41,0.42956,0.00016,30.50783]
[1779807076759,32.59,77013.94,0.41,0.43057,0.00016,30.52417]
[1779807077319,32.59,77013.94,0.41,0.43056,0.00016,30.52408]
[1779807078008,32.59,77013.94,0.41,0.43056,0.00016,30.52408]
[1779807078111,32.59,77013.94,0.41,0.43056,0.00016,30.52408]
[1779807078213,32.59,77013.94,0.41,0.43056,0.00016,30.52408]
[1779807078496,32.59,77013.94,0.41,0.43056,0.00016,30.52408]
[1779807078611,32.59,77013.94,0.41,0.43056,0.00016,30.52408]
[1779807078727,32.59,77021.96,0.41,0.43181,0.00016,30.54402]
[1779807080524,32.59,77022.76,0.41,0.43193,0.00016,30.546]
[1779807082029,32.59,77017.98,0.41,0.43119,0.00016,30.53417]
[1779807082732,32.59,77008.1,0.41,0.42966,0.00016,30.50939]
[1779807084745,32.59,76986.21,0.41,0.42626,0.00015,30.45277]
[1779807085757,32.59,76980.61,0.41,0.42539,0.00015,30.43793]
[1779807086246,32.59,76980.61,0.41,0.42539,0.00015,30.43793]
[1779807086714,32.58,76983.9,0.41,0.4259,0.00015,30.44663]
[1779807088697,32.58,76999.43,0.41,0.4283,0.00016,30.48709]
[1779807091748,32.58,77007.05,0.41,0.42947,0.00016,30.50349]
[1779807092738,32.58,77007.05,0.41,0.42947,0.00016,30.50349]
[1779807092748,32.58,77007.05,0.41,0.42947,0.00016,30.50349]
[1779807093653,32.58,77007.18,0.41,0.42949,0.00016,30.5038]
[1779807094759,32.58,77019.94,0.41,0.43146,0.00016,30.53577]
[1779807095759,32.58,77012.99,0.41,0.43038,0.00016,30.51838]
[1779807096898,32.58,77013.57,0.41,0.43047,0.00016,30.51983]
[1779807096909,32.58,77013.57,0.41,0.43047,0.00016,30.51983]
[1779807097770,32.58,77010.43,0.41,0.42998,0.00016,30.51193]
[1779807101516,32.58,77006.39,0.41,0.42936,0.00016,30.50167]
[1779807101758,32.58,77009.65,0.41,0.42986,0.00016,30.5099]
[1779807102792,32.57,77018.93,0.41,0.4313,0.00016,30.53312]
[1779807103378,32.57,77018.93,0.41,0.4313,0.00016,30.53312]
[1779807103705,32.57,77018.93,0.41,0.4313,0.00016,30.53312]
[1779807103752,32.57,77024.44,0.41,0.43215,0.00016,30.5467]
[1779807104392,32.57,77024.44,0.41,0.43215,0.00016,30.5467]
[1779807104400,32.57,77024.44,0.41,0.43215,0.00016,30.5467]
[1779807104401,32.57,77024.44,0.41,0.43215,0.00016,30.5467]
[1779807104415,32.57,77024.44,0.41,0.43215,0.00016,30.5467]
[1779807104525,32.57,77024.44,0.41,0.43215,0.00016,30.5467]
[1779807104623,32.57,77024.44,0.41,0.43215,0.00016,30.5467]
[1779807104704,32.57,77024.44,0.41,0.43215,0.00016,30.5467]
[1779807104718,32.57,77045.36,0.41,0.4354,0.00016,30.59715]
[1779807104948,32.57,77045.36,0.41,0.4354,0.00016,30.59715]
[1779807105277,32.57,77045.36,0.41,0.4354,0.00016,30.59715]
[1779807105520,32.57,77045.36,0.41,0.4354,0.00016,30.59715]
[1779807105552,32.57,77045.36,0.41,0.4354,0.00016,30.59715]
[1779807105578,32.57,77045.36,0.41,0.4354,0.00016,30.59715]
[1779807105705,32.57,77045.36,0.41,0.4354,0.00016,30.59715]
[1779807105803,32.57,77048.67,0.41,0.43592,0.00016,30.60493]
[1779807106651,32.57,77048.67,0.41,0.43592,0.00016,30.60493]
[1779807106658,32.57,77048.67,0.41,0.43592,0.00016,30.60493]
[1779807106680,32.57,77049.97,0.41,0.43612,0.00016,30.60798]
[1779807107079,32.57,77049.97,0.41,0.43612,0.00016,30.60798]
[1779807107538,32.57,77050.14,0.41,0.43615,0.00016,30.60839]
[1779807108019,32.57,77050.14,0.41,0.43615,0.00016,30.60839]
[1779807108035,32.57,77050.14,0.41,0.43615,0.00016,30.60839]
[1779807108546,32.57,77053.77,0.41,0.43671,0.00016,30.61685]
[1779807110726,32.57,77059.64,0.41,0.43762,0.00016,30.63041]
[1779807110751,32.57,77062.84,0.41,0.43812,0.00016,30.63773]
[1779807113790,32.57,77053.42,0.41,0.43665,0.00016,30.61602]
[1779807118825,32.57,77055.74,0.41,0.43702,0.00016,30.62141]
[1779807119003,32.57,77057.58,0.41,0.4373,0.00016,30.62566]
[1779807119014,32.57,77057.58,0.41,0.4373,0.00016,30.62566]
[1779807119724,32.57,77052.79,0.41,0.43656,0.00016,30.61456]
[1779807122793,32.57,77063.62,0.41,0.43824,0.00016,30.63951]
[1779807122858,32.57,77063.62,0.41,0.43824,0.00016,30.63951]
[1779807123653,32.57,77062.75,0.41,0.43811,0.00016,30.63752]
[1779807124822,32.57,77070.81,0.41,0.43936,0.00016,30.65576]
[1779807124919,32.57,77070.81,0.41,0.43936,0.00016,30.65576]
[1779807125755,32.57,77069.97,0.41,0.43923,0.00016,30.65387]
[1779807126293,32.57,77069.97,0.41,0.43923,0.00016,30.65387]
[1779807126299,32.57,77069.97,0.41,0.43923,0.00016,30.65387]
[1779807126671,32.57,77069.97,0.41,0.43923,0.00016,30.65385]
[1779807131708,32.57,77079.27,0.41,0.44067,0.00016,30.67453]
[1779807132632,32.57,77079.27,0.41,0.44067,0.00016,30.67453]
[1779807133100,32.57,77084.58,0.41,0.4415,0.00016,30.68618]
[1779807133111,32.57,77084.58,0.41,0.4415,0.00016,30.68618]
[1779807133153,32.57,77084.58,0.41,0.4415,0.00016,30.68618]
[1779807133302,32.57,77084.58,0.41,0.4415,0.00016,30.68618]
[1779807133720,32.57,77084.58,0.41,0.4415,0.00016,30.68618]
[1779807134494,32.57,77084.58,0.41,0.4415,0.00016,30.68618]
[1779807134503,32.57,77084.58,0.41,0.4415,0.00016,30.68618]
[1779807134511,32.57,77084.58,0.41,0.4415,0.00016,30.68618]
[1779807134821,32.57,77090.43,0.41,0.44241,0.00016,30.69884]
[1779807136108,32.57,77093.5,0.41,0.44289,0.00016,30.70541]
[1779807136798,32.57,77092.39,0.41,0.44271,0.00016,30.70301]
[1779807138859,32.57,77085.1,0.41,0.44157,0.00016,30.68719]
[1779807139190,32.57,77085.1,0.41,0.44157,0.00016,30.68719]
[1779807139217,32.57,77085.1,0.41,0.44157,0.00016,30.68719]
[1779807139765,32.57,77093.59,0.41,0.4429,0.00016,30.70553]
[1779807141193,32.57,77095.03,0.41,0.44312,0.00016,30.7086]
[1779807141814,32.56,77106.31,0.41,0.44488,0.00016,30.73235]
[1779807143791,32.56,77107.09,0.41,0.445,0.00016,30.73393]
[1779807147094,32.56,77111.21,0.41,0.44563,0.00016,30.74237]
[1779807147395,32.56,77111.21,0.41,0.44563,0.00016,30.74237]
[1779807147400,32.56,77111.21,0.41,0.44563,0.00016,30.74237]
[1779807147817,32.56,77111.21,0.41,0.44563,0.00016,30.74234]
[1779807149343,32.56,77113.5,0.41,0.44599,0.00016,30.74704]
[1779807149772,32.56,77113.5,0.41,0.44599,0.00016,30.74704]
[1779807149849,32.56,77110.08,0.41,0.44545,0.00016,30.74]
[1779807151869,32.56,77097.35,0.41,0.44345,0.00016,30.71036]
[1779807153886,32.56,77081.93,0.41,0.44105,0.00016,30.67705]
[1779807154883,32.56,77081.93,0.41,0.44105,0.00016,30.67705]
[1779807154932,32.56,77080.69,0.41,0.44085,0.00016,30.67432]
[1779807155026,32.56,77080.69,0.41,0.44085,0.00016,30.67432]
[1779807155089,32.56,77080.69,0.41,0.44085,0.00016,30.67432]
[1779807155292,32.56,77092.33,0.41,0.44267,0.00016,30.69963]
[1779807156258,32.56,77092.33,0.41,0.44267,0.00016,30.69963]
[1779807156673,32.56,77081.57,0.41,0.44099,0.00016,30.67626]
[1779807157460,32.56,77070.94,0.41,0.43934,0.00016,30.65264]
[1779807158977,32.56,77077.0,0.41,0.44028,0.00016,30.66616]
[1779807159436,32.56,77062.23,0.41,0.43798,0.00016,30.63289]
[1779807160855,32.55,77022.12,0.41,0.43174,0.00016,30.53742]
[1779807160932,32.55,77022.12,0.41,0.43174,0.00016,30.53742]
[1779807161149,32.55,77022.12,0.41,0.43174,0.00016,30.53742]
[1779807161539,32.55,77022.12,0.41,0.43174,0.00016,30.53742]
[1779807161585,32.55,77022.12,0.41,0.43174,0.00016,30.53742]
[1779807161640,32.56,77013.89,0.41,0.43046,0.00016,30.51692]
[1779807162957,32.56,77013.32,0.41,0.43037,0.00016,30.5155]
[1779807163598,32.56,77013.32,0.41,0.43037,0.00016,30.5155]
[1779807163667,32.56,77013.32,0.41,0.43037,0.00016,30.5155]
[1779807163808,32.56,77013.99,0.41,0.43047,0.00016,30.51718]
[1779807167574,32.56,77013.55,0.41,0.43041,0.00016,30.51608]
[1779807167793,32.56,77024.54,0.41,0.43211,0.00016,30.54341]
[1779807169831,32.56,77029.02,0.41,0.43281,0.00016,30.55442]
[1779807174853,32.56,77027.21,0.41,0.43254,0.00016,30.55007]
[1779807179874,32.56,77032.06,0.41,0.4333,0.00016,30.56195]
[1779807180829,32.56,77032.18,0.41,0.43332,0.00016,30.56225]
[1779807181720,32.56,77031.31,0.41,0.43318,0.00016,30.56015]
[1779807181834,32.56,77042.52,0.41,0.43492,0.00016,30.5871]
[1779807182902,32.56,77051.62,0.41,0.43634,0.00016,30.60857]
[1779807184512,32.56,77052.28,0.41,0.43645,0.00016,30.61014]
[1779807184667,32.56,77043.73,0.41,0.43512,0.00016,30.59006]
[1779807186915,32.56,77043.73,0.41,0.43512,0.00016,30.59006]
[1779807186813,32.57,77033.12,0.41,0.43347,0.00016,30.56466]
[1779807187845,32.57,77035.72,0.41,0.43388,0.00016,30.57096]
[1779807189783,32.57,77036.97,0.41,0.43407,0.00016,30.57398]
[1779807189868,32.57,77033.22,0.41,0.43349,0.00016,30.56496]
[1779807190148,32.57,77033.22,0.41,0.43349,0.00016,30.56496]
[1779807190904,32.57,77021.8,0.41,0.43172,0.00016,30.53705]
[1779807195914,32.57,77021.66,0.41,0.4317,0.00016,30.5368]
[1779807196110,32.57,77021.65,0.41,0.4317,0.00016,30.5368]
[1779807196130,32.57,77021.65,0.41,0.4317,0.00016,30.5368]
[1779807196883,32.57,77020.25,0.41,0.43149,0.00016,30.53336]
[1779807201884,32.58,77019.96,0.41,0.43145,0.00016,30.53275]
[1779807205285,32.58,77016.62,0.41,0.43094,0.00016,30.52454]
[1779807205797,32.58,77016.62,0.41,0.43094,0.00016,30.52454]
[1779807205896,32.58,77029.88,0.41,0.433,0.00016,30.55724]
[1779807206841,32.58,77033.82,0.41,0.43362,0.00016,30.56681]
[1779807207261,32.58,77033.82,0.41,0.43362,0.00016,30.56681]
[1779807207431,32.58,77028.99,0.41,0.43287,0.00016,30.55509]
[1779807208417,32.58,77028.99,0.41,0.43287,0.00016,30.55509]
[1779807208429,32.58,77028.99,0.41,0.43287,0.00016,30.55509]
[1779807208504,32.58,77023.35,0.41,0.43199,0.00016,30.54131]
[1779807210367,32.58,77022.47,0.41,0.43186,0.00016,30.53915]
[1779807210462,32.58,77019.63,0.41,0.43142,0.00016,30.53215]
[1779807211896,32.58,77019.63,0.41,0.43142,0.00016,30.53215]
[1779807212446,32.58,77019.63,0.41,0.43141,0.00016,30.52919]
[1779807212581,32.58,77019.51,0.41,0.43139,0.00016,30.52891]
[1779807214861,32.58,77019.51,0.41,0.43139,0.00016,30.52891]
[1779807215633,32.58,77013.45,0.41,0.43045,0.00016,30.51377]
[1779807217079,32.58,77013.45,0.41,0.43045,0.00016,30.51377]
[1779807217877,32.58,77022.93,0.41,0.43192,0.00016,30.53731]
[1779807219447,32.58,77033.42,0.41,0.43355,0.00016,30.5629]
[1779807220480,32.58,77033.42,0.41,0.43355,0.00016,30.5629]
[1779807220487,32.58,77033.42,0.41,0.43355,0.00016,30.5629]
[1779807220870,32.58,77034.66,0.41,0.43374,0.00016,30.56587]
[1779807223670,32.58,77033.53,0.41,0.43356,0.00016,30.56312]
[1779807223947,32.58,77036.58,0.41,0.43403,0.00016,30.57046]
[1779807224483,32.58,77036.58,0.41,0.43403,0.00016,30.57046]
[1779807224877,32.58,77040.98,0.41,0.43472,0.00016,30.581]
[1779807227896,32.58,77052.98,0.41,0.43659,0.00016,30.60929]
[1779807230584,32.58,77047.64,0.41,0.43576,0.00016,30.59681]
[1779807230723,32.58,77047.64,0.41,0.43576,0.00016,30.59681]
[1779807230771,32.58,77047.64,0.41,0.43576,0.00016,30.59681]
[1779807230792,32.58,77047.64,0.41,0.43576,0.00016,30.59681]
[1779807230823,32.58,77047.64,0.41,0.43576,0.00016,30.59681]
[1779807230844,32.58,77071.65,0.41,0.43949,0.00016,30.65194]
[1779807231222,32.58,77071.65,0.41,0.43949,0.00016,30.65194]
[1779807231473,32.58,77071.65,0.41,0.43949,0.00016,30.65194]
[1779807232357,32.58,77071.65,0.41,0.43949,0.00016,30.65194]
[1779807232400,32.58,77071.65,0.41,0.43949,0.00016,30.65194]
[1779807232414,32.58,77071.65,0.41,0.43949,0.00016,30.65194]
[1779807232440,32.58,77071.65,0.41,0.43949,0.00016,30.65194]
[1779807232489,32.58,77070.96,0.41,0.43939,0.00016,30.65039]
[1779807234671,32.58,77070.96,0.41,0.43939,0.00016,30.65038]
[1779807234708,32.58,77070.96,0.41,0.43939,0.00016,30.65038]
[1779807234784,32.58,77070.96,0.41,0.43939,0.00016,30.65038]
[1779807234842,32.58,77064.83,0.41,0.43843,0.00016,30.63653]
[1779807236863,32.58,77063.97,0.41,0.4383,0.00016,30.63457]
[1779807236920,32.58,77065.92,0.41,0.4386,0.00016,30.63899]
[1779807242900,32.58,77065.91,0.41,0.43859,0.00016,30.63893]
[1779807243011,32.58,77065.91,0.41,0.43859,0.00016,30.63893]
[1779807244004,32.58,77033.66,0.41,0.43358,0.00016,30.56338]
[1779807244324,32.58,77033.66,0.41,0.43358,0.00016,30.56338]
[1779807244953,32.58,77016.42,0.41,0.4309,0.00016,30.52105]
[1779807245375,32.58,77016.42,0.41,0.4309,0.00016,30.52105]
[1779807245462,32.58,77016.42,0.41,0.4309,0.00016,30.52105]
[1779807245579,32.58,77016.42,0.41,0.4309,0.00016,30.52105]
[1779807246041,32.58,77016.42,0.41,0.4309,0.00016,30.52105]
[1779807246586,32.58,77018.14,0.41,0.43117,0.00016,30.52533]
[1779807247447,32.58,77018.14,0.41,0.43117,0.00016,30.52533]
[1779807247480,32.58,77018.14,0.41,0.43117,0.00016,30.52533]
[1779807247593,32.58,77018.12,0.41,0.43116,0.00016,30.52528]
[1779807249386,32.58,77018.12,0.41,0.43116,0.00016,30.52528]
[1779807249610,32.58,77017.15,0.41,0.43101,0.00016,30.52286]
[1779807251160,32.58,77016.21,0.41,0.43087,0.00016,30.52051]
[1779807251164,32.58,77016.21,0.41,0.43087,0.00016,30.52051]
[1779807251620,32.58,77015.03,0.41,0.43068,0.00016,30.51755]
[1779807256656,32.58,77009.33,0.41,0.42979,0.00016,30.50317]
[1779807257893,32.57,77000.56,0.41,0.42843,0.00016,30.48079]
[1779807260815,32.57,76999.85,0.41,0.42832,0.00016,30.47892]
[1779807261018,32.57,76991.89,0.41,0.42708,0.00016,30.45827]
[1779807263137,32.57,76987.65,0.41,0.42642,0.00016,30.44712]
[1779807263145,32.57,76987.65,0.41,0.42642,0.00016,30.44712]
[1779807263928,32.57,76987.65,0.41,0.42642,0.00016,30.44712]
[1779807263968,32.57,76988.84,0.41,0.4266,0.00016,30.45023]
[1779807265009,32.57,77003.12,0.41,0.42882,0.00016,30.4872]
[1779807265719,32.57,77003.12,0.41,0.42882,0.00016,30.48718]
[1779807266109,32.57,77003.12,0.41,0.42882,0.00016,30.48718]
[1779807266150,32.57,77003.12,0.41,0.42882,0.00016,30.48718]
[1779807271172,32.57,77003.5,0.41,0.42887,0.00016,30.48807]
[1779807272031,32.57,77003.79,0.41,0.42891,0.00016,30.48584]
[1779807277047,32.57,77005.74,0.41,0.4292,0.00016,30.49076]
[1779807279169,32.56,77006.72,0.41,0.42935,0.00016,30.49322]
[1779807279204,32.56,77006.72,0.41,0.42935,0.00016,30.49322]
[1779807280004,32.56,77029.45,0.41,0.43289,0.00016,30.54982]
[1779807282028,32.56,77028.4,0.41,0.43272,0.00016,30.54724]
[1779807287055,32.56,77026.05,0.41,0.43234,0.00016,30.54135]
[1779807292077,32.56,77020.45,0.41,0.43148,0.00016,30.52762]
[1779807294648,32.56,77013.88,0.41,0.43046,0.00016,30.51126]
[1779807295778,32.56,77013.88,0.41,0.43046,0.00016,30.51127]
[1779807300985,32.56,77010.11,0.41,0.42988,0.00016,30.50178]
[1779807302052,32.56,77001.83,0.41,0.42859,0.00016,30.4807]
[1779807305058,32.56,76985.43,0.41,0.42604,0.00016,30.43796]
[1779807306434,32.56,76981.76,0.41,0.42547,0.00016,30.42822]
[1779807306447,32.56,76981.76,0.41,0.42547,0.00016,30.42822]
[1779807306728,32.56,76981.76,0.41,0.42547,0.00016,30.42822]
[1779807306753,32.56,76981.76,0.41,0.42547,0.00016,30.42822]
[1779807306799,32.56,76981.76,0.41,0.42547,0.00016,30.42822]
[1779807307034,32.56,76981.76,0.41,0.42547,0.00016,30.42819]
[1779807308016,32.56,76981.76,0.41,0.42547,0.00016,30.42819]
[1779807308043,32.56,76973.43,0.41,0.42418,0.00015,30.40593]
[1779807309048,32.56,76952.74,0.41,0.42098,0.00015,30.34924]
[1779807310077,32.56,76954.16,0.41,0.4212,0.00015,30.35318]
[1779807310280,32.56,76954.16,0.41,0.4212,0.00015,30.35318]
[1779807310294,32.56,76954.16,0.41,0.4212,0.00015,30.35318]
[1779807311055,32.56,76954.16,0.41,0.4212,0.00015,30.35318]
[1779807311072,32.56,76954.16,0.41,0.4212,0.00015,30.35317]
[1779807312068,32.56,76944.86,0.41,0.41976,0.00015,30.32711]
[1779807314082,32.56,76941.6,0.41,0.41926,0.00015,30.31788]
[1779807319092,32.56,76941.2,0.41,0.4192,0.00015,30.31675]
[1779807319020,32.56,76951.67,0.41,0.42082,0.00015,30.34628]
[1779807321069,32.56,76962.3,0.41,0.42247,0.00015,30.37576]
[1779807326092,32.57,76960.72,0.41,0.42222,0.00015,30.37147]
[1779807329142,32.57,76964.21,0.41,0.42277,0.00015,30.3811]
[1779807330332,32.57,76971.29,0.41,0.42386,0.00015,30.40035]
[1779807330893,32.57,76971.29,0.41,0.42386,0.00015,30.40035]
[1779807330905,32.57,76971.29,0.41,0.42386,0.00015,30.40035]
[1779807330994,32.57,76976.28,0.41,0.42464,0.00015,30.4138]
[1779807333068,32.57,76975.44,0.41,0.4245,0.00015,30.40858]
[1779807333121,32.57,76975.3,0.41,0.42448,0.00015,30.40822]
[1779807333677,32.57,76975.3,0.41,0.42448,0.00015,30.40822]
[1779807334054,32.57,76945.83,0.41,0.41992,0.00015,30.32715]
[1779807334799,32.57,76945.83,0.41,0.41992,0.00015,30.32715]
[1779807334810,32.57,76945.83,0.41,0.41992,0.00015,30.32715]
[1779807334880,32.57,76945.83,0.41,0.41992,0.00015,30.32715]
[1779807335024,32.57,76962.84,0.41,0.42255,0.00015,30.37448]
[1779807335911,32.57,76962.84,0.41,0.42255,0.00015,30.37448]
[1779807335924,32.57,76962.84,0.41,0.42255,0.00015,30.37448]
[1779807335983,32.57,76972.78,0.41,0.4241,0.00015,30.40154]
[1779807341291,32.57,76972.22,0.41,0.42402,0.00015,30.4002]
[1779807344686,32.58,76972.58,0.41,0.42408,0.00015,30.40124]
[1779807344825,32.58,76972.58,0.41,0.42408,0.00015,30.40124]
[1779807345054,32.58,76967.95,0.41,0.42337,0.00015,30.38878]
[1779807345608,32.58,76950.74,0.41,0.4207,0.00015,30.34133]
[1779807348036,32.58,76951.96,0.41,0.4209,0.00015,30.3448]
[1779807350599,32.58,76948.54,0.41,0.42037,0.00015,30.33525]
[1779807351899,32.58,76941.82,0.41,0.41933,0.00015,30.31633]
[1779807352122,32.58,76943.03,0.41,0.41952,0.00015,30.31977]
[1779807357138,32.58,76937.7,0.41,0.4187,0.00015,30.30474]
[1779807357291,32.58,76937.76,0.41,0.41872,0.00015,30.30494]
[1779807357980,32.58,76938.45,0.41,0.41882,0.00015,30.30694]
[1779807358853,32.58,76938.45,0.41,0.41882,0.00015,30.30694]
[1779807359003,32.59,76937.99,0.41,0.41875,0.00015,30.30566]
[1779807360897,32.59,76937.99,0.41,0.41875,0.00015,30.30566]
[1779807360932,32.59,76937.99,0.41,0.41875,0.00015,30.30566]
[1779807361077,32.59,76949.96,0.41,0.42061,0.00015,30.33952]
[1779807362059,32.59,76959.14,0.41,0.42203,0.00015,30.36504]
[1779807367644,32.59,76956.98,0.41,0.4217,0.00015,30.35913]
[1779807370868,32.59,76964.68,0.41,0.4229,0.00015,30.38036]
[1779807373524,32.59,76971.73,0.41,0.42399,0.00015,30.39951]
[1779807379063,32.59,76974.81,0.41,0.42447,0.00015,30.40789]
[1779807384418,32.6,76969.25,0.41,0.42362,0.00015,30.39304]
[1779807389469,32.6,76961.54,0.41,0.42243,0.00015,30.37214]
[1779807389480,32.6,76961.54,0.41,0.42243,0.00015,30.37214]
[1779807390102,32.6,76951.74,0.41,0.42092,0.00015,30.34506]
[1779807395132,32.6,76953.9,0.41,0.42125,0.00015,30.34817]
[1779807398500,32.6,76948.92,0.41,0.42048,0.00015,30.33435]
[1779807398536,32.6,76948.92,0.41,0.42048,0.00015,30.33435]
[1779807398737,32.6,76947.45,0.41,0.42026,0.00015,30.33023]
[1779807402016,32.61,76935.61,0.41,0.41844,0.00015,30.29679]
[1779807402429,32.61,76935.61,0.41,0.41844,0.00015,30.29679]
[1779807402730,32.61,76935.61,0.41,0.41844,0.00015,30.29679]
[1779807403736,32.61,76926.15,0.41,0.41697,0.00015,30.26952]
[1779807405103,32.61,76935.82,0.41,0.41847,0.00015,30.29738]
[1779807406424,32.6,76935.71,0.41,0.41845,0.00015,30.29705]
[1779807411793,32.61,76936.83,0.41,0.41862,0.00015,30.30026]
[1779807415646,32.61,76937.66,0.41,0.41875,0.00015,30.30263]
[1779807418331,32.61,76944.89,0.41,0.41987,0.00015,30.32319]
[1779807420856,32.61,76935.91,0.41,0.41849,0.00015,30.29776]
[1779807421288,32.61,76935.91,0.41,0.41849,0.00015,30.29776]
[1779807421864,32.61,76938.9,0.41,0.41895,0.00015,30.30631]
[1779807425761,32.61,76941.04,0.41,0.41929,0.00015,30.31246]
[1779807426177,32.61,76944.53,0.41,0.41983,0.00015,30.32237]
[1779807427915,32.61,76944.53,0.41,0.41983,0.00015,30.3224]
[1779807427975,32.61,76941.68,0.41,0.41939,0.00015,30.31438]
[1779807430772,32.61,76938.49,0.41,0.4189,0.00015,30.30534]
[1779807430926,32.61,76938.64,0.41,0.41892,0.00015,30.30577]
[1779807431546,32.61,76938.64,0.41,0.41892,0.00015,30.30577]
[1779807431933,32.61,76930.82,0.41,0.41772,0.00015,30.28338]
[1779807433650,32.61,76925.79,0.41,0.41694,0.00015,30.26883]
[1779807433662,32.61,76925.79,0.41,0.41694,0.00015,30.26883]
[1779807434122,32.61,76927.25,0.41,0.41717,0.00015,30.27307]
[1779807439133,32.61,76922.62,0.41,0.41645,0.00015,30.25963]
[1779807440252,32.61,76920.93,0.41,0.41619,0.00015,30.25471]
[1779807440350,32.61,76920.93,0.41,0.41619,0.00015,30.25471]
[1779807440828,32.61,76920.93,0.41,0.41619,0.00015,30.25471]
[1779807441139,32.61,76902.71,0.41,0.41339,0.00015,30.20068]
[1779807442177,32.61,76902.71,0.41,0.41339,0.00015,30.20068]
[1779807442214,32.61,76902.71,0.41,0.41339,0.00015,30.20068]
[1779807442372,32.61,76902.71,0.41,0.41338,0.00015,30.20062]
[1779807442389,32.61,76902.71,0.41,0.41338,0.00015,30.20062]
[1779807442522,32.61,76902.71,0.41,0.41338,0.00015,30.20062]
[1779807442676,32.61,76902.71,0.41,0.41338,0.00015,30.20062]
[1779807442731,32.61,76902.71,0.41,0.41338,0.00015,30.20062]
[1779807442829,32.61,76902.71,0.41,0.41338,0.00015,30.20062]
[1779807442935,32.61,76902.71,0.41,0.41338,0.00015,30.20062]
[1779807442962,32.61,76902.71,0.41,0.41338,0.00015,30.20062]
[1779807443170,32.61,76902.71,0.41,0.41338,0.00015,30.20062]
[1779807443192,32.61,76896.34,0.41,0.4124,0.00015,30.18139]
[1779807444193,32.61,76896.34,0.41,0.4124,0.00015,30.18139]
[1779807445042,32.61,76896.35,0.41,0.4124,0.00015,30.18143]
[1779807446403,32.61,76889.44,0.41,0.41134,0.00015,30.16036]
[1779807447045,32.61,76872.09,0.41,0.40867,0.00015,30.10651]
[1779807448198,32.61,76868.58,0.41,0.40813,0.00015,30.09543]
[1779807450165,32.61,76877.41,0.41,0.40949,0.00015,30.12316]
[1779807450843,32.61,76877.41,0.41,0.40949,0.00015,30.12316]
[1779807450887,32.61,76877.41,0.41,0.40949,0.00015,30.12316]
[1779807454089,32.61,76882.43,0.41,0.41025,0.00015,30.13577]
[1779807459123,32.61,76881.24,0.41,0.41007,0.00015,30.13206]
[1779807459805,32.61,76881.24,0.41,0.41007,0.00015,30.13206]
[1779807460181,32.61,76888.74,0.41,0.41122,0.00015,30.15519]
[1779807463186,32.61,76896.57,0.41,0.41242,0.00015,30.17905]
[1779807468202,32.61,76896.77,0.41,0.41245,0.00015,30.17964]
[1779807471239,32.61,76886.95,0.41,0.41094,0.00015,30.14968]
[1779807476252,32.61,76883.87,0.41,0.41047,0.00015,30.14015]
[1779807481253,32.61,76887.99,0.41,0.4111,0.00015,30.1528]
[1779807483304,32.61,76897.78,0.41,0.41261,0.00015,30.18268]
[1779807483495,32.61,76897.78,0.41,0.41261,0.00015,30.18268]
[1779807483517,32.61,76897.78,0.41,0.41261,0.00015,30.18268]
[1779807483998,32.61,76897.78,0.41,0.41261,0.00015,30.18268]
[1779807484304,32.61,76905.09,0.41,0.41373,0.00015,30.20468]
[1779807486936,32.61,76909.7,0.41,0.41445,0.00015,30.2185]
[1779807492357,32.61,76901.29,0.41,0.41316,0.00015,30.19345]
[1779807497160,32.62,76896.61,0.41,0.41244,0.00015,30.17939]
[1779807502501,32.62,76898.12,0.41,0.41268,0.00015,30.18412]
[1779807504816,32.62,76890.85,0.41,0.41157,0.00015,30.16207]
[1779807504891,32.62,76897.43,0.41,0.41258,0.00015,30.18213]
[1779807511331,32.62,76892.13,0.41,0.41177,0.00015,30.16611]
[1779807517534,32.62,76887.78,0.41,0.4111,0.00015,30.14991]
[1779807525588,32.63,76893.05,0.41,0.41192,0.00015,30.16614]
[1779807530623,32.63,76891.62,0.41,0.4117,0.00015,30.16186]
[1779807533282,32.63,76891.62,0.41,0.4117,0.00015,30.16186]
[1779807532919,32.63,76866.3,0.41,0.40781,0.00015,30.08315]
[1779807534027,32.63,76866.3,0.41,0.40781,0.00015,30.08315]
[1779807534315,32.63,76866.3,0.41,0.40781,0.00015,30.08315]
[1779807534345,32.63,76866.3,0.41,0.40781,0.00015,30.08315]
[1779807534291,32.63,76865.68,0.41,0.40772,0.00015,30.0812]
[1779807535200,32.63,76865.68,0.41,0.40772,0.00015,30.0812]
[1779807535250,32.63,76867.99,0.41,0.40807,0.00015,30.0885]
[1779807535587,32.63,76867.99,0.41,0.40807,0.00015,30.0885]
[1779807535827,32.63,76867.99,0.41,0.40807,0.00015,30.0885]
[1779807536856,32.63,76868.8,0.41,0.4082,0.00015,30.09104]
[1779807536882,32.63,76868.8,0.41,0.4082,0.00015,30.09104]
[1779807536957,32.63,76869.08,0.41,0.40824,0.00015,30.09192]
[1779807538928,32.63,76878.49,0.41,0.40968,0.00015,30.12139]
[1779807540469,32.63,76878.49,0.41,0.40968,0.00015,30.12138]
[1779807543124,32.63,76874.28,0.41,0.40904,0.00015,30.10822]
[1779807543260,32.63,76863.95,0.41,0.40745,0.00015,30.07563]
[1779807548272,32.63,76868.24,0.41,0.40811,0.00015,30.08921]
[1779807553280,32.63,76868.79,0.41,0.40819,0.00015,30.09095]
[1779807555512,32.63,76862.39,0.41,0.40721,0.00015,30.07071]
[1779807555524,32.63,76862.39,0.41,0.40721,0.00015,30.07071]
[1779807555553,32.63,76862.39,0.41,0.40721,0.00015,30.07071]
[1779807555854,32.63,76862.39,0.41,0.40721,0.00015,30.07071]
[1779807560142,32.63,76846.68,0.41,0.40481,0.00015,30.0203]
[1779807561430,32.63,76846.68,0.41,0.40481,0.00015,30.0203]
[1779807562323,32.63,76846.74,0.41,0.40482,0.00015,30.02056]
[1779807566352,32.63,76863.46,0.41,0.40739,0.00015,30.07445]
[1779807567390,32.63,76865.7,0.41,0.40774,0.00015,30.08158]
[1779807572059,32.64,76864.65,0.41,0.40757,0.00015,30.07532]
[1779807572387,32.64,76863.89,0.41,0.40746,0.00015,30.07293]
[1779807576330,32.64,76875.48,0.41,0.40924,0.00015,30.10949]
[1779807578390,32.64,76866.16,0.41,0.40781,0.00015,30.08019]
[1779807578683,32.64,76866.16,0.41,0.40781,0.00015,30.08019]
[1779807581426,32.64,76857.91,0.41,0.40655,0.00015,30.054]
[1779807582443,32.64,76857.04,0.41,0.40641,0.00015,30.05124]
[1779807583035,32.64,76857.32,0.41,0.40646,0.00015,30.05218]
[1779807584792,32.64,76854.77,0.41,0.40607,0.00015,30.04403]
[1779807585050,32.64,76855.51,0.41,0.40619,0.00015,30.04645]
[1779807587915,32.64,76854.05,0.41,0.40597,0.00015,30.04184]
[1779807587921,32.64,76854.05,0.41,0.40597,0.00015,30.04184]
[1779807587954,32.64,76854.05,0.41,0.40597,0.00015,30.04184]
[1779807588069,32.64,76854.05,0.41,0.40595,0.00015,30.04152]
[1779807590170,32.64,76853.96,0.41,0.40593,0.00015,30.04119]
[1779807590184,32.64,76853.96,0.41,0.40593,0.00015,30.04119]
[1779807590188,32.64,76853.35,0.41,0.40584,0.00015,30.03918]
[1779807596127,32.63,76850.47,0.41,0.40538,0.00015,30.02964]
[1779807601209,32.63,76849.33,0.41,0.4052,0.00015,30.02578]
[1779807601305,32.63,76837.89,0.41,0.40344,0.00015,29.98837]
[1779807601684,32.63,76837.89,0.41,0.40344,0.00015,29.98837]
[1779807602177,32.63,76837.89,0.41,0.40344,0.00015,29.98837]
[1779807602735,32.63,76837.89,0.41,0.40344,0.00015,29.98837]
[1779807602849,32.63,76837.89,0.41,0.40344,0.00015,29.98837]
[1779807602898,32.63,76837.89,0.41,0.40344,0.00015,29.98837]
[1779807603058,32.63,76837.89,0.41,0.40344,0.00015,29.98837]
[1779807603105,32.63,76837.89,0.41,0.40344,0.00015,29.98837]
[1779807603143,32.63,76837.89,0.41,0.40344,0.00015,29.98837]
[1779807603332,32.63,76837.89,0.41,0.40344,0.00015,29.98837]
[1779807603386,32.63,76837.89,0.41,0.40344,0.00015,29.98837]
[1779807603336,32.62,76860.36,0.41,0.40688,0.00015,30.06101]
[1779807603558,32.62,76860.36,0.41,0.40688,0.00015,30.06101]
[1779807603595,32.62,76860.36,0.41,0.40688,0.00015,30.06101]
[1779807603789,32.62,76860.36,0.41,0.40688,0.00015,30.06101]
[1779807603842,32.62,76860.36,0.41,0.40688,0.00015,30.06101]
[1779807604068,32.62,76860.36,0.41,0.40688,0.00015,30.06101]
[1779807604105,32.62,76860.36,0.41,0.40688,0.00015,30.06101]
[1779807604129,32.62,76860.36,0.41,0.40688,0.00015,30.06101]
[1779807604181,32.62,76860.36,0.41,0.40688,0.00015,30.06101]
[1779807604225,32.62,76860.36,0.41,0.40688,0.00015,30.06101]
[1779807604244,32.62,76860.36,0.41,0.40688,0.00015,30.06101]
[1779807604284,32.62,76860.36,0.41,0.40688,0.00015,30.06101]
[1779807604305,32.62,76860.36,0.41,0.40688,0.00015,30.06101]
[1779807604385,32.62,76859.9,0.41,0.4068,0.00015,30.05946]
[1779807604482,32.62,76859.9,0.41,0.4068,0.00015,30.05946]
[1779807604794,32.62,76859.9,0.41,0.4068,0.00015,30.05946]
[1779807604812,32.62,76859.9,0.41,0.4068,0.00015,30.05946]
[1779807604852,32.62,76859.9,0.41,0.4068,0.00015,30.05946]
[1779807605429,32.62,76856.3,0.41,0.40623,0.00015,30.0475]
[1779807607267,32.61,76856.3,0.41,0.40622,0.00015,30.04746]
[1779807607292,32.61,76856.3,0.41,0.40622,0.00015,30.04746]
[1779807607393,32.61,76851.94,0.41,0.40555,0.00015,30.03337]
[1779807610089,32.61,76852.26,0.41,0.4056,0.00015,30.03435]
[1779807610102,32.61,76852.26,0.41,0.4056,0.00015,30.03435]
[1779807610130,32.61,76852.26,0.41,0.4056,0.00015,30.03435]
[1779807610214,32.61,76852.26,0.41,0.4056,0.00015,30.03435]
[1779807610361,32.61,76873.42,0.41,0.40885,0.00015,30.1017]
[1779807611929,32.61,76878.16,0.41,0.40956,0.00015,30.11624]
[1779807611964,32.61,76878.16,0.41,0.40956,0.00015,30.11624]
[1779807612037,32.61,76878.16,0.41,0.40956,0.00015,30.11624]
[1779807612250,32.6,76878.16,0.41,0.40953,0.00015,30.11566]
[1779807614261,32.57,76885.72,0.41,0.41062,0.00015,30.13786]
[1779807616278,32.55,76873.02,0.41,0.40858,0.00015,30.09679]
[1779807617104,32.55,76873.02,0.41,0.40858,0.00015,30.09679]
[1779807617282,32.54,76876.96,0.41,0.40916,0.00015,30.10863]
[1779807618811,32.53,76875.88,0.41,0.40896,0.00015,30.10464]
[1779807619230,32.53,76875.88,0.41,0.40896,0.00015,30.10464]
[1779807619296,32.52,76876.22,0.41,0.40898,0.00015,30.10514]
[1779807620066,32.52,76876.22,0.41,0.40898,0.00015,30.10514]
[1779807620191,32.52,76876.22,0.41,0.40898,0.00015,30.10514]
[1779807620230,32.52,76876.22,0.41,0.40898,0.00015,30.10514]
[1779807620684,32.51,76882.71,0.41,0.40995,0.00015,30.12487]
[1779807621311,32.5,76891.56,0.41,0.41128,0.00015,30.15164]
[1779807621639,32.5,76891.56,0.41,0.41128,0.00015,30.15164]
[1779807621692,32.5,76891.56,0.41,0.41128,0.00015,30.15164]
[1779807621835,32.5,76891.56,0.41,0.41128,0.00015,30.15164]
[1779807622318,32.48,76893.01,0.41,0.41146,0.00015,30.15536]
[1779807623386,32.48,76893.01,0.41,0.41146,0.00015,30.15536]
[1779807623323,32.47,76901.93,0.41,0.4128,0.00015,30.18188]
[1779807624332,32.45,76902.3,0.41,0.41281,0.00015,30.18218]
[1779807625406,32.45,76902.3,0.41,0.41281,0.00015,30.18218]
[1779807625461,32.45,76902.3,0.41,0.41281,0.00015,30.18218]
[1779807626346,32.42,76897.76,0.41,0.41201,0.00015,30.16679]
[1779807628263,32.41,76901.82,0.41,0.4126,0.00015,30.17848]
[1779807628361,32.39,76903.13,0.41,0.41276,0.00016,30.18171]
[1779807628514,32.39,76903.13,0.41,0.41276,0.00016,30.18171]
[1779807628647,32.39,76903.13,0.41,0.41276,0.00016,30.18171]
[1779807628751,32.39,76903.13,0.41,0.41276,0.00016,30.18171]
[1779807628771,32.39,76903.13,0.41,0.41276,0.00016,30.18171]
[1779807628789,32.39,76903.13,0.41,0.41276,0.00016,30.18171]
[1779807628836,32.39,76903.13,0.41,0.41276,0.00016,30.18171]
[1779807629122,32.39,76903.13,0.41,0.41276,0.00016,30.18171]
[1779807629187,32.39,76903.13,0.41,0.41276,0.00016,30.18171]
[1779807629460,32.39,76920.07,0.41,0.41539,0.00016,30.23259]
[1779807630434,32.39,76920.07,0.41,0.41539,0.00016,30.23259]
[1779807630387,32.39,76920.93,0.41,0.41552,0.00016,30.23511]
[1779807631382,32.39,76920.93,0.41,0.41551,0.00016,30.2321]
[1779807631561,32.39,76920.93,0.41,0.41551,0.00016,30.2321]
[1779807632388,32.39,76920.19,0.41,0.41539,0.00016,30.22987]
[1779807634761,32.39,76921.29,0.41,0.41556,0.00016,30.23307]
[1779807635410,32.39,76921.19,0.41,0.41554,0.00016,30.23277]
[1779807640438,32.39,76923.07,0.41,0.41582,0.00016,30.23816]
[1779807640450,32.39,76910.78,0.41,0.41391,0.00016,30.20149]
[1779807641793,32.39,76911.18,0.41,0.41397,0.00016,30.20265]
[1779807641825,32.39,76911.18,0.41,0.41397,0.00016,30.20265]
[1779807642459,32.39,76906.35,0.41,0.41322,0.00016,30.18806]
[1779807647493,32.38,76910.88,0.41,0.41392,0.00016,30.20167]
[1779807651495,32.38,76919.45,0.41,0.41525,0.00016,30.22723]
[1779807654044,32.38,76926.56,0.41,0.41634,0.00016,30.24801]
[1779807654507,32.37,76923.43,0.41,0.41582,0.00016,30.23819]
[1779807655886,32.36,76930.1,0.41,0.41684,0.00016,30.25755]
[1779807656943,32.36,76949.91,0.41,0.41992,0.00016,30.31457]
[1779807658390,32.36,76953.03,0.41,0.4204,0.00016,30.32334]
[1779807659687,32.36,76940.45,0.41,0.41844,0.00016,30.28747]
[1779807662396,32.36,76940.81,0.41,0.4185,0.00016,30.2885]
[1779807662497,32.36,76936.68,0.41,0.41785,0.00016,30.27656]
[1779807663403,32.36,76936.68,0.41,0.41785,0.00016,30.27656]
[1779807663411,32.36,76936.68,0.41,0.41785,0.00016,30.27656]
[1779807663507,32.36,76936.68,0.41,0.41785,0.00016,30.27656]
[1779807663452,32.36,76932.98,0.41,0.41728,0.00016,30.26579]
[1779807663609,32.36,76932.98,0.41,0.41728,0.00016,30.26579]
[1779807668649,32.35,76930.09,0.41,0.41682,0.00016,30.2572]
[1779807673683,32.35,76931.89,0.41,0.41709,0.00016,30.26232]
[1779807678839,32.35,76928.38,0.41,0.41654,0.00016,30.25193]
[1779807680637,32.35,76926.86,0.41,0.4163,0.00016,30.24739]
[1779807680699,32.35,76926.86,0.41,0.4163,0.00016,30.24739]
[1779807681442,32.35,76927.33,0.41,0.41636,0.00016,30.24871]
[1779807683386,32.35,76926.13,0.41,0.41618,0.00016,30.24514]
[1779807683448,32.35,76926.13,0.41,0.41618,0.00016,30.24514]
[1779807683523,32.35,76926.13,0.41,0.41618,0.00016,30.24514]
[1779807683488,32.34,76922.89,0.41,0.41567,0.00016,30.23554]
[1779807683685,32.34,76922.89,0.41,0.41567,0.00016,30.23554]
[1779807683703,32.34,76922.89,0.41,0.41567,0.00016,30.23554]
[1779807684014,32.34,76922.89,0.41,0.41567,0.00016,30.23554]
[1779807684062,32.34,76922.89,0.41,0.41567,0.00016,30.23554]
[1779807684201,32.34,76922.89,0.41,0.41567,0.00016,30.23554]
[1779807684531,32.34,76900.89,0.41,0.41225,0.00016,30.16919]
[1779807685558,32.34,76900.89,0.41,0.41225,0.00016,30.16919]
[1779807685769,32.34,76904.33,0.41,0.41278,0.00016,30.17969]
[1779807686801,32.34,76904.33,0.41,0.41278,0.00016,30.17969]
[1779807687528,32.34,76900.86,0.41,0.41224,0.00016,30.16902]
[1779807690142,32.34,76899.35,0.41,0.412,0.00016,30.16432]
[1779807690241,32.34,76899.35,0.41,0.412,0.00016,30.16432]
[1779807690553,32.34,76900.81,0.41,0.41222,0.00016,30.16866]
[1779807690862,32.34,76900.81,0.41,0.41222,0.00016,30.16866]
[1779807691250,32.34,76900.81,0.41,0.41222,0.00016,30.16866]
[1779807691414,32.34,76900.81,0.41,0.41222,0.00016,30.16866]
[1779807691437,32.34,76908.36,0.41,0.41338,0.00016,30.18861]
[1779807691600,32.34,76908.36,0.41,0.41338,0.00016,30.18861]
[1779807691608,32.34,76908.36,0.41,0.41338,0.00016,30.18861]
[1779807691633,32.34,76908.36,0.41,0.41338,0.00016,30.18861]
[1779807691652,32.34,76908.36,0.41,0.41338,0.00016,30.18861]
[1779807691744,32.34,76908.36,0.41,0.41338,0.00016,30.18861]
[1779807691777,32.34,76908.36,0.41,0.41338,0.00016,30.18861]
[1779807691918,32.34,76908.36,0.41,0.41338,0.00016,30.18861]
[1779807691958,32.34,76908.36,0.41,0.41338,0.00016,30.18861]
[1779807691965,32.34,76908.36,0.41,0.41338,0.00016,30.18861]
[1779807692099,32.34,76908.36,0.41,0.41338,0.00016,30.18861]
[1779807692143,32.34,76908.36,0.41,0.41338,0.00016,30.18861]
[1779807692273,32.33,76923.92,0.41,0.41579,0.00016,30.23508]
[1779807692882,32.33,76923.92,0.41,0.41579,0.00016,30.23508]
[1779807693390,32.33,76923.92,0.41,0.41579,0.00016,30.23508]
[1779807693453,32.33,76922.65,0.41,0.41559,0.00016,30.23129]
[1779807694868,32.33,76924.1,0.41,0.41581,0.00016,30.23556]
[1779807694878,32.33,76924.1,0.41,0.41581,0.00016,30.23556]
[1779807695009,32.33,76924.1,0.41,0.41581,0.00016,30.23556]
[1779807695122,32.33,76924.1,0.41,0.41581,0.00016,30.23556]
[1779807695418,32.33,76924.61,0.41,0.41589,0.00016,30.23704]
[1779807697026,32.33,76912.29,0.41,0.41397,0.00016,30.20025]
[1779807698164,32.33,76916.09,0.41,0.41456,0.00016,30.21163]
[1779807700749,32.33,76915.97,0.41,0.41454,0.00016,30.21123]
[1779807701071,32.33,76915.97,0.41,0.41454,0.00016,30.21123]
[1779807701101,32.33,76915.97,0.41,0.41454,0.00016,30.21123]
[1779807701178,32.33,76915.97,0.41,0.41454,0.00016,30.21123]
[1779807701213,32.33,76915.97,0.41,0.41454,0.00016,30.21123]
[1779807701244,32.33,76915.97,0.41,0.41454,0.00016,30.21123]
[1779807701327,32.33,76915.97,0.41,0.41454,0.00016,30.21123]
[1779807701386,32.33,76915.97,0.41,0.41454,0.00016,30.21123]
[1779807701524,32.33,76915.97,0.41,0.41454,0.00016,30.21123]
[1779807701572,32.33,76911.98,0.41,0.41392,0.00016,30.19923]
[1779807702570,32.33,76890.82,0.41,0.41063,0.00016,30.13437]
[1779807703565,32.33,76888.9,0.41,0.41033,0.00016,30.12834]
[1779807708566,32.32,76887.56,0.41,0.41011,0.00016,30.12397]
[1779807712575,32.32,76887.51,0.41,0.41009,0.00016,30.12363]
[1779807712580,32.32,76886.71,0.41,0.40996,0.00016,30.12108]
[1779807713233,32.32,76886.71,0.41,0.40996,0.00016,30.12108]
[1779807713274,32.32,76886.71,0.41,0.40996,0.00016,30.12108]
[1779807713405,32.32,76873.18,0.41,0.40786,0.00016,30.07827]
[1779807714407,32.32,76863.02,0.41,0.40629,0.00015,30.0456]
[1779807714877,32.32,76863.02,0.41,0.40629,0.00015,30.0456]
[1779807714895,32.32,76863.02,0.41,0.40629,0.00015,30.0456]
[1779807715188,32.32,76863.02,0.41,0.40629,0.00015,30.0456]
[1779807715336,32.32,76863.02,0.41,0.40629,0.00015,30.0456]
[1779807715427,32.32,76863.02,0.41,0.40629,0.00015,30.0456]
[1779807715541,32.32,76852.32,0.41,0.40463,0.00015,30.01071]
[1779807715611,32.32,76852.32,0.41,0.40463,0.00015,30.01071]
[1779807715642,32.32,76852.32,0.41,0.40463,0.00015,30.01071]
[1779807716204,32.32,76852.32,0.41,0.40463,0.00015,30.01071]
[1779807716510,32.32,76843.2,0.41,0.40322,0.00015,29.98057]
[1779807717538,32.32,76857.97,0.41,0.4055,0.00015,30.02908]
[1779807720279,32.31,76864.11,0.41,0.40644,0.00015,30.0489]
[1779807720288,32.31,76864.11,0.41,0.40644,0.00015,30.0489]
[1779807720493,32.31,76862.99,0.41,0.40627,0.00015,30.04523]
[1779807723569,32.31,76853.85,0.41,0.40484,0.00015,30.01522]
[1779807728584,32.3,76854.39,0.41,0.4049,0.00015,30.0166]
[1779807729613,32.3,76846.53,0.41,0.40368,0.00015,29.9906]
[1779807729691,32.3,76846.53,0.41,0.40368,0.00015,29.9906]
[1779807730514,32.3,76829.52,0.41,0.40104,0.00015,29.93352]
[1779807730986,32.3,76829.52,0.41,0.40104,0.00015,29.93352]
[1779807731113,32.3,76829.52,0.41,0.40104,0.00015,29.93352]
[1779807731225,32.3,76829.52,0.41,0.40104,0.00015,29.93352]
[1779807731323,32.3,76830.35,0.41,0.40117,0.00015,29.93633]
[1779807732415,32.3,76837.81,0.41,0.40232,0.00015,29.96138]
[1779807733594,32.3,76827.35,0.41,0.4007,0.00015,29.92601]
[1779807733776,32.3,76827.35,0.41,0.4007,0.00015,29.92601]
[1779807734156,32.3,76828.0,0.41,0.4008,0.00015,29.92822]
[1779807735582,32.3,76828.0,0.41,0.4008,0.00015,29.92822]
[1779807735599,32.3,76828.0,0.41,0.4008,0.00015,29.92822]
[1779807735165,32.3,76821.52,0.41,0.3998,0.00015,29.90606]
[1779807735678,32.3,76821.52,0.41,0.3998,0.00015,29.90606]
[1779807735794,32.3,76821.52,0.41,0.3998,0.00015,29.90606]
[1779807736600,32.3,76809.8,0.41,0.39799,0.00015,29.86558]
[1779807736875,32.3,76809.8,0.41,0.39799,0.00015,29.86558]
[1779807736935,32.3,76809.8,0.41,0.39799,0.00015,29.86558]
[1779807736996,32.3,76809.8,0.41,0.39799,0.00015,29.86558]
[1779807737606,32.3,76790.77,0.41,0.39505,0.00015,29.7986]
[1779807737627,32.3,76790.77,0.41,0.39505,0.00015,29.7986]
[1779807737642,32.3,76790.77,0.41,0.39505,0.00015,29.7986]
[1779807737749,32.3,76790.77,0.41,0.39505,0.00015,29.7986]
[1779807738110,32.3,76790.77,0.41,0.39505,0.00015,29.7986]
[1779807738168,32.3,76790.77,0.41,0.39505,0.00015,29.7986]
[1779807738363,32.3,76790.77,0.41,0.39505,0.00015,29.7986]
[1779807738580,32.3,76790.77,0.41,0.39505,0.00015,29.7986]
[1779807738502,32.3,76781.09,0.41,0.39356,0.00015,29.76386]
[1779807738696,32.3,76781.09,0.41,0.39356,0.00015,29.76386]
[1779807738817,32.3,76781.09,0.41,0.39356,0.00015,29.76386]
[1779807738818,32.3,76781.09,0.41,0.39356,0.00015,29.76386]
[1779807739209,32.3,76781.09,0.41,0.39356,0.00015,29.76386]
[1779807739286,32.3,76781.09,0.41,0.39356,0.00015,29.76386]
[1779807739354,32.3,76781.09,0.41,0.39356,0.00015,29.76386]
[1779807739482,32.3,76781.09,0.41,0.39356,0.00015,29.76386]
[1779807739505,32.3,76772.08,0.41,0.39217,0.00015,29.73116]
[1779807740478,32.3,76772.08,0.41,0.39217,0.00015,29.73116]
[1779807740525,32.29,76749.98,0.41,0.38877,0.00015,29.64944]
[1779807740814,32.29,76749.98,0.41,0.38877,0.00015,29.64944]
[1779807740848,32.29,76749.98,0.41,0.38877,0.00015,29.64944]
[1779807740868,32.29,76749.98,0.41,0.38877,0.00015,29.64944]
[1779807740945,32.29,76749.98,0.41,0.38877,0.00015,29.64944]
[1779807741389,32.29,76737.65,0.41,0.38688,0.00015,29.603]
[1779807741976,32.29,76737.65,0.41,0.38688,0.00015,29.603]
[1779807742204,32.29,76737.65,0.41,0.38688,0.00015,29.603]
[1779807742264,32.29,76737.65,0.41,0.38688,0.00015,29.603]
[1779807742476,32.29,76737.65,0.41,0.38688,0.00015,29.603]
[1779807742540,32.3,76766.76,0.41,0.39135,0.00015,29.71161]
[1779807742641,32.3,76766.76,0.41,0.39135,0.00015,29.71161]
[1779807743310,32.3,76766.76,0.41,0.39135,0.00015,29.71161]
[1779807743356,32.3,76766.76,0.41,0.39135,0.00015,29.71161]
[1779807743525,32.3,76766.76,0.41,0.39135,0.00015,29.71161]
[1779807743708,32.3,76766.76,0.41,0.39135,0.00015,29.71161]
[1779807743374,32.29,76771.98,0.41,0.39215,0.00015,29.73063]
[1779807743862,32.29,76771.98,0.41,0.39215,0.00015,29.73063]
[1779807743961,32.29,76771.98,0.41,0.39215,0.00015,29.73063]
[1779807744246,32.29,76771.91,0.41,0.39214,0.00015,29.73038]
[1779807744854,32.29,76771.91,0.41,0.39214,0.00015,29.73038]
[1779807745338,32.29,76771.91,0.41,0.39214,0.00015,29.73038]
[1779807745366,32.29,76771.91,0.41,0.39214,0.00015,29.73038]
[1779807745416,32.3,76790.56,0.41,0.39501,0.00015,29.79764]
[1779807746485,32.3,76790.56,0.41,0.39501,0.00015,29.79764]
[1779807746550,32.3,76790.56,0.41,0.39501,0.00015,29.79764]
[1779807746599,32.3,76790.56,0.41,0.39501,0.00015,29.79764]
[1779807746630,32.3,76790.56,0.41,0.39501,0.00015,29.79764]
[1779807746574,32.29,76788.14,0.41,0.39463,0.00015,29.78897]
[1779807746669,32.29,76788.14,0.41,0.39463,0.00015,29.78897]
[1779807746683,32.29,76788.14,0.41,0.39463,0.00015,29.78897]
[1779807746700,32.29,76788.14,0.41,0.39463,0.00015,29.78897]
[1779807747266,32.29,76788.48,0.41,0.39469,0.00015,29.79018]
[1779807748601,32.29,76789.66,0.41,0.39487,0.00015,29.79434]
[1779807749396,32.29,76789.66,0.41,0.39487,0.00015,29.79434]
[1779807749406,32.29,76789.66,0.41,0.39487,0.00015,29.79434]
[1779807749411,32.29,76789.66,0.41,0.39487,0.00015,29.79434]
[1779807749438,32.29,76789.66,0.41,0.39487,0.00015,29.79434]
[1779807749475,32.29,76789.66,0.41,0.39487,0.00015,29.79434]
[1779807749518,32.29,76789.66,0.41,0.39487,0.00015,29.79434]
[1779807749619,32.29,76787.38,0.41,0.39451,0.00015,29.78613]
[1779807749998,32.29,76787.38,0.41,0.39451,0.00015,29.78613]
[1779807750096,32.29,76787.38,0.41,0.39451,0.00015,29.78613]
[1779807750499,32.29,76787.38,0.41,0.39451,0.00015,29.78613]
[1779807750598,32.29,76796.65,0.41,0.39594,0.00015,29.81905]
[1779807750679,32.29,76796.65,0.41,0.39594,0.00015,29.81905]
[1779807750693,32.29,76796.65,0.41,0.39594,0.00015,29.81905]
[1779807750792,32.29,76796.65,0.41,0.39594,0.00015,29.81905]
[1779807750827,32.29,76796.65,0.41,0.39594,0.00015,29.81905]
[1779807751298,32.29,76796.97,0.41,0.39598,0.00015,29.81717]
[1779807751936,32.29,76796.97,0.41,0.39598,0.00015,29.81717]
[1779807751944,32.29,76796.97,0.41,0.39598,0.00015,29.81717]
[1779807752008,32.29,76796.97,0.41,0.39598,0.00015,29.81717]
[1779807752308,32.29,76813.86,0.41,0.39858,0.00015,29.87628]
[1779807753312,32.29,76814.21,0.41,0.39864,0.00015,29.87748]
[1779807754326,32.29,76798.71,0.41,0.39624,0.00015,29.82332]
[1779807755100,32.29,76798.71,0.41,0.39624,0.00015,29.82332]
[1779807755130,32.29,76798.71,0.41,0.39624,0.00015,29.82332]
[1779807755212,32.29,76798.71,0.41,0.39624,0.00015,29.82332]
[1779807755324,32.29,76788.37,0.41,0.39465,0.00015,29.78662]
[1779807756007,32.29,76788.37,0.41,0.39465,0.00015,29.78662]
[1779807756538,32.29,76791.12,0.41,0.39507,0.00015,29.79632]
[1779807757591,32.29,76800.67,0.41,0.39654,0.00015,29.83007]
[1779807757925,32.29,76800.67,0.41,0.39654,0.00015,29.83007]
[1779807758123,32.29,76800.67,0.41,0.39654,0.00015,29.83007]
[1779807758210,32.29,76800.67,0.41,0.39654,0.00015,29.83007]
[1779807758357,32.29,76800.67,0.41,0.39654,0.00015,29.83007]
[1779807758428,32.29,76800.67,0.41,0.39654,0.00015,29.83007]
[1779807758448,32.29,76823.48,0.41,0.40006,0.00015,29.9092]
[1779807759440,32.29,76823.48,0.41,0.40006,0.00015,29.9092]
[1779807759477,32.29,76823.48,0.41,0.40006,0.00015,29.9092]
[1779807759562,32.29,76833.57,0.41,0.40162,0.00015,29.94346]
[1779807760017,32.29,76833.57,0.41,0.40162,0.00015,29.94346]
[1779807760633,32.29,76836.59,0.41,0.40209,0.00015,29.95359]
[1779807760719,32.29,76836.59,0.41,0.40209,0.00015,29.95359]
[1779807760740,32.29,76836.59,0.41,0.40209,0.00015,29.95359]
[1779807760751,32.29,76836.59,0.41,0.40209,0.00015,29.95359]
[1779807761544,32.29,76836.68,0.41,0.4021,0.00015,29.95384]
[1779807761860,32.29,76836.68,0.41,0.4021,0.00015,29.95384]
[1779807761910,32.29,76836.68,0.41,0.4021,0.00015,29.95384]
[1779807763113,32.29,76836.68,0.41,0.40209,0.00015,29.95379]
[1779807763791,32.29,76836.52,0.41,0.40207,0.00015,29.95325]
[1779807763827,32.29,76836.52,0.41,0.40207,0.00015,29.95325]
[1779807763857,32.29,76836.52,0.41,0.40207,0.00015,29.95325]
[1779807763869,32.29,76836.52,0.41,0.40207,0.00015,29.95325]
[1779807763880,32.29,76836.52,0.41,0.40207,0.00015,29.95325]
[1779807763884,32.29,76836.52,0.41,0.40207,0.00015,29.95325]
[1779807764056,32.29,76836.52,0.41,0.40207,0.00015,29.95325]
[1779807764367,32.29,76836.52,0.41,0.40207,0.00015,29.95325]
[1779807764567,32.29,76829.77,0.41,0.40102,0.00015,29.93036]
[1779807765459,32.29,76832.88,0.41,0.4015,0.00015,29.94085]
[1779807768424,32.29,76834.08,0.41,0.40168,0.00015,29.94486]
[1779807768486,32.29,76834.08,0.41,0.40168,0.00015,29.94486]
[1779807768589,32.28,76835.02,0.41,0.40182,0.00015,29.94796]
[1779807771860,32.28,76835.27,0.41,0.40186,0.00015,29.94868]
[1779807772017,32.28,76835.27,0.41,0.40186,0.00015,29.94868]
[1779807772485,32.28,76817.46,0.41,0.3991,0.00015,29.88799]
[1779807772714,32.28,76817.46,0.41,0.3991,0.00015,29.88799]
[1779807772849,32.28,76817.46,0.41,0.3991,0.00015,29.88799]
[1779807773583,32.28,76819.27,0.41,0.39938,0.00015,29.89419]
[1779807774603,32.28,76827.69,0.41,0.40068,0.00015,29.92298]
[1779807776267,32.28,76834.13,0.41,0.40168,0.00015,29.94477]
[1779807777199,32.28,76834.57,0.41,0.40174,0.00015,29.94622]
[1779807777479,32.28,76834.57,0.41,0.40174,0.00015,29.94622]
[1779807777637,32.28,76824.87,0.41,0.40024,0.00015,29.91328]
[1779807778003,32.28,76824.87,0.41,0.40024,0.00015,29.91328]
[1779807778598,32.28,76812.23,0.41,0.39829,0.00015,29.86975]
[1779807779025,32.28,76812.23,0.41,0.39829,0.00015,29.86975]
[1779807779414,32.28,76812.23,0.41,0.39829,0.00015,29.86975]
[1779807779543,32.28,76799.23,0.41,0.39628,0.00015,29.82426]
[1779807780326,32.28,76799.23,0.41,0.39628,0.00015,29.82426]
[1779807780376,32.28,76799.23,0.41,0.39628,0.00015,29.82426]
[1779807780533,32.28,76799.23,0.41,0.39628,0.00015,29.82426]
[1779807780660,32.28,76799.23,0.41,0.39628,0.00015,29.82426]
[1779807780663,32.28,76785.51,0.41,0.39417,0.00015,29.77547]
[1779807780895,32.28,76785.51,0.41,0.39417,0.00015,29.77547]
[1779807781811,32.28,76784.96,0.41,0.39408,0.00015,29.77349]
[1779807782083,32.28,76784.96,0.41,0.39408,0.00015,29.77349]
[1779807782099,32.28,76784.96,0.41,0.39408,0.00015,29.77349]
[1779807782345,32.28,76784.96,0.41,0.39408,0.00015,29.77349]
[1779807782610,32.28,76784.96,0.41,0.39408,0.00015,29.77349]
[1779807782651,32.28,76784.96,0.41,0.39408,0.00015,29.77349]
[1779807782638,32.28,76754.72,0.41,0.38943,0.00015,29.66294]
[1779807782832,32.28,76754.72,0.41,0.38943,0.00015,29.66294]
[1779807783230,32.28,76754.72,0.41,0.38943,0.00015,29.66294]
[1779807783539,32.28,76754.72,0.41,0.38943,0.00015,29.66294]
[1779807783822,32.28,76754.72,0.41,0.38943,0.00015,29.66294]
[1779807783945,32.28,76754.72,0.41,0.38943,0.00015,29.66294]
[1779807784108,32.28,76754.72,0.41,0.38943,0.00015,29.66294]
[1779807784556,32.28,76755.83,0.41,0.38959,0.00015,29.66689]
[1779807784805,32.28,76755.83,0.41,0.38959,0.00015,29.66689]
[1779807784963,32.28,76755.83,0.41,0.38959,0.00015,29.66689]
[1779807785210,32.28,76755.83,0.41,0.38959,0.00015,29.66689]
[1779807785410,32.28,76755.83,0.41,0.38959,0.00015,29.66689]
[1779807785677,32.28,76778.91,0.41,0.39314,0.00015,29.75156]
[1779807785976,32.28,76778.91,0.41,0.39314,0.00015,29.75156]
[1779807786351,32.28,76778.91,0.41,0.39314,0.00015,29.75156]
[1779807786471,32.28,76778.91,0.41,0.39314,0.00015,29.75156]
[1779807786592,32.28,76754.99,0.41,0.38947,0.00015,29.66387]
[1779807787372,32.28,76754.99,0.41,0.38947,0.00015,29.66387]
[1779807787429,32.28,76754.99,0.41,0.38947,0.00015,29.66387]
[1779807787564,32.28,76754.99,0.41,0.38947,0.00015,29.66387]
[1779807787658,32.28,76743.39,0.41,0.38768,0.00015,29.62026]
[1779807787832,32.28,76743.39,0.41,0.38768,0.00015,29.62026]
[1779807787943,32.28,76743.39,0.41,0.38768,0.00015,29.62026]
[1779807788007,32.28,76743.39,0.41,0.38768,0.00015,29.62026]
[1779807788185,32.28,76743.39,0.41,0.38768,0.00015,29.62026]
[1779807788270,32.28,76743.39,0.41,0.38768,0.00015,29.62026]
[1779807788603,32.28,76743.0,0.41,0.38762,0.00015,29.61879]
[1779807789608,32.28,76728.33,0.41,0.38537,0.00015,29.5628]
[1779807790613,32.28,76731.3,0.41,0.38582,0.00015,29.57414]
[1779807791666,32.28,76722.78,0.41,0.38451,0.00015,29.54135]
[1779807792182,32.28,76722.78,0.41,0.38451,0.00015,29.54135]
[1779807792287,32.28,76722.78,0.41,0.38451,0.00015,29.54135]
[1779807792452,32.28,76722.78,0.41,0.38451,0.00015,29.54135]
[1779807792524,32.28,76722.78,0.41,0.38451,0.00015,29.54135]
[1779807792670,32.27,76706.87,0.41,0.38208,0.00015,29.47933]
[1779807792952,32.27,76706.87,0.41,0.38208,0.00015,29.47933]
[1779807793677,32.27,76668.29,0.41,0.37619,0.00015,29.32456]
[1779807794115,32.27,76668.29,0.41,0.37619,0.00015,29.32456]
[1779807794335,32.27,76668.29,0.41,0.37619,0.00015,29.32456]
[1779807794643,32.27,76668.48,0.41,0.37622,0.00015,29.32532]
[1779807795112,32.27,76668.48,0.41,0.37622,0.00015,29.32532]
[1779807795122,32.27,76668.48,0.41,0.37622,0.00015,29.32532]
[1779807795651,32.27,76664.15,0.41,0.37556,0.00015,29.30756]
[1779807796149,32.27,76664.15,0.41,0.37556,0.00015,29.30756]
[1779807796327,32.27,76664.15,0.41,0.37556,0.00015,29.30756]
[1779807796587,32.27,76664.15,0.41,0.37556,0.00015,29.30756]
[1779807796661,32.29,76678.28,0.41,0.37776,0.00015,29.36644]
[1779807796761,32.29,76678.28,0.41,0.37776,0.00015,29.36644]
[1779807796790,32.29,76678.28,0.41,0.37776,0.00015,29.36644]
[1779807796981,32.29,76678.28,0.41,0.37776,0.00015,29.36644]
[1779807797107,32.29,76678.28,0.41,0.37776,0.00015,29.36644]
[1779807797667,32.29,76678.71,0.41,0.37783,0.00015,29.36818]
[1779807797951,32.29,76678.71,0.41,0.37783,0.00015,29.36818]
[1779807798242,32.29,76678.71,0.41,0.37783,0.00015,29.36818]
[1779807798377,32.29,76678.71,0.41,0.37783,0.00015,29.36818]
[1779807798554,32.29,76678.71,0.41,0.37783,0.00015,29.36818]
[1779807798691,32.29,76678.32,0.41,0.37777,0.00015,29.3667]
[1779807799204,32.29,76678.32,0.41,0.37777,0.00015,29.3667]
[1779807799489,32.29,76678.32,0.41,0.37777,0.00015,29.3667]
[1779807799597,32.29,76678.32,0.41,0.37777,0.00015,29.3667]
[1779807799683,32.29,76661.12,0.41,0.37515,0.00015,29.29641]
[1779807800623,32.29,76661.12,0.41,0.37515,0.00015,29.29641]
[1779807800666,32.29,76661.12,0.41,0.37515,0.00015,29.29641]
[1779807800712,32.29,76661.12,0.41,0.37515,0.00015,29.29641]
[1779807800703,32.29,76661.87,0.41,0.37527,0.00015,29.29948]
[1779807801338,32.29,76661.87,0.41,0.37527,0.00015,29.29948]
[1779807801407,32.29,76661.87,0.41,0.37527,0.00015,29.29948]
[1779807801701,32.29,76661.87,0.41,0.37527,0.00015,29.29948]
[1779807802032,32.29,76661.87,0.41,0.37527,0.00015,29.29948]
[1779807802569,32.29,76661.87,0.41,0.37527,0.00015,29.29948]
[1779807802712,32.29,76675.21,0.41,0.3773,0.00015,29.35402]
[1779807803362,32.29,76675.21,0.41,0.3773,0.00015,29.35402]
[1779807803435,32.29,76675.21,0.41,0.3773,0.00015,29.35402]
[1779807803545,32.29,76675.21,0.41,0.3773,0.00015,29.35402]
[1779807803712,32.29,76667.81,0.41,0.37617,0.00015,29.32382]
[1779807804325,32.29,76667.81,0.41,0.37617,0.00015,29.32382]
[1779807804719,32.29,76659.01,0.41,0.37483,0.00015,29.28762]
[1779807806010,32.29,76663.79,0.41,0.37555,0.00015,29.30731]
[1779807806127,32.29,76663.79,0.41,0.37555,0.00015,29.30731]
[1779807806293,32.29,76663.79,0.41,0.37555,0.00015,29.30731]
[1779807806696,32.29,76663.79,0.41,0.37555,0.00015,29.30731]
[1779807806725,32.29,76663.64,0.41,0.37553,0.00015,29.30668]
[1779807806767,32.29,76663.64,0.41,0.37553,0.00015,29.30668]
[1779807807676,32.29,76658.72,0.41,0.37478,0.00015,29.2864]
[1779807809136,32.29,76654.4,0.41,0.37413,0.00015,29.26851]
[1779807809242,32.29,76654.4,0.41,0.37413,0.00015,29.26851]
[1779807809629,32.29,76654.4,0.41,0.37413,0.00015,29.26851]
[1779807809706,32.29,76649.68,0.41,0.37341,0.00015,29.2489]
[1779807809760,32.29,76649.68,0.41,0.37341,0.00015,29.2489]
[1779807810067,32.29,76653.49,0.41,0.37399,0.00015,29.26477]
[1779807812242,32.29,76653.49,0.41,0.37399,0.00015,29.26477]
[1779807812280,32.29,76653.49,0.41,0.37399,0.00015,29.26477]
[1779807812319,32.29,76653.49,0.41,0.37399,0.00015,29.26477]
[1779807812631,32.29,76655.65,0.41,0.37431,0.00015,29.2707]
[1779807812906,32.29,76655.65,0.41,0.37431,0.00015,29.2707]
[1779807812983,32.29,76655.65,0.41,0.37431,0.00015,29.2707]
[1779807813047,32.29,76655.65,0.41,0.37431,0.00015,29.2707]
[1779807813480,32.29,76655.65,0.41,0.37431,0.00015,29.2707]
[1779807813644,32.29,76655.65,0.41,0.37431,0.00015,29.2707]
[1779807813651,32.29,76655.65,0.41,0.37431,0.00015,29.2707]
[1779807813828,32.29,76660.6,0.41,0.37506,0.00015,29.29117]
[1779807814509,32.29,76660.6,0.41,0.37506,0.00015,29.29117]
[1779807814572,32.29,76660.6,0.41,0.37506,0.00015,29.29117]
[1779807814605,32.29,76660.6,0.41,0.37506,0.00015,29.29117]
[1779807814650,32.29,76660.6,0.41,0.37506,0.00015,29.29117]
[1779807814664,32.29,76641.86,0.41,0.37221,0.00015,29.21317]
[1779807815691,32.29,76635.64,0.41,0.37127,0.00015,29.18697]
[1779807815859,32.29,76635.64,0.41,0.37127,0.00015,29.18697]
[1779807815931,32.29,76635.64,0.41,0.37127,0.00015,29.18697]
[1779807816022,32.29,76635.64,0.41,0.37127,0.00015,29.18697]
[1779807816054,32.29,76635.64,0.41,0.37127,0.00015,29.18697]
[1779807816669,32.29,76635.64,0.41,0.37127,0.00015,29.18697]
[1779807816685,32.29,76635.64,0.41,0.37127,0.00015,29.18697]
[1779807816702,32.29,76637.63,0.41,0.37157,0.00015,29.19543]
[1779807816815,32.29,76637.63,0.41,0.37157,0.00015,29.19543]
[1779807816900,32.29,76637.63,0.41,0.37157,0.00015,29.19543]
[1779807816933,32.29,76637.63,0.41,0.37157,0.00015,29.19543]
[1779807817081,32.29,76637.63,0.41,0.37157,0.00015,29.19543]
[1779807817112,32.29,76637.63,0.41,0.37157,0.00015,29.19543]
[1779807817118,32.29,76637.63,0.41,0.37157,0.00015,29.19543]
[1779807817150,32.29,76637.63,0.41,0.37157,0.00015,29.19543]
[1779807817503,32.29,76637.63,0.41,0.37157,0.00015,29.19543]
[1779807817540,32.29,76637.63,0.41,0.37157,0.00015,29.19543]
[1779807817628,32.29,76637.63,0.41,0.37157,0.00015,29.19543]
[1779807817662,32.29,76637.63,0.41,0.37157,0.00015,29.19543]
[1779807817716,32.29,76643.34,0.41,0.37244,0.00015,29.21945]
[1779807817816,32.29,76643.34,0.41,0.37244,0.00015,29.21945]
[1779807818556,32.29,76643.34,0.41,0.37244,0.00015,29.21945]
[1779807818586,32.29,76643.34,0.41,0.37244,0.00015,29.21945]
[1779807818595,32.29,76643.34,0.41,0.37244,0.00015,29.21945]
[1779807818632,32.29,76626.26,0.41,0.36985,0.00015,29.14722]
[1779807818802,32.29,76626.26,0.41,0.36985,0.00015,29.14722]
[1779807819097,32.29,76626.26,0.41,0.36985,0.00015,29.14722]
[1779807819119,32.29,76626.26,0.41,0.36985,0.00015,29.14722]
[1779807819214,32.28,76624.03,0.41,0.36949,0.00015,29.13714]
[1779807820014,32.28,76624.03,0.41,0.36949,0.00015,29.13714]
[1779807820696,32.28,76624.03,0.41,0.36949,0.00015,29.13714]
[1779807820703,32.28,76622.4,0.41,0.36922,0.00015,29.12965]
[1779807821651,32.28,76622.4,0.41,0.36922,0.00015,29.12965]
[1779807821692,32.28,76622.4,0.41,0.36922,0.00015,29.12965]
[1779807821724,32.27,76621.98,0.41,0.36914,0.00015,29.12737]
[1779807821875,32.27,76621.98,0.41,0.36914,0.00015,29.12737]
[1779807822207,32.27,76621.98,0.41,0.36914,0.00015,29.12737]
[1779807822370,32.27,76621.98,0.41,0.36914,0.00015,29.12737]
[1779807822599,32.27,76621.98,0.41,0.36914,0.00015,29.12737]
[1779807822664,32.27,76638.51,0.41,0.37163,0.00015,29.19719]
[1779807823163,32.27,76638.51,0.41,0.37163,0.00015,29.19719]
[1779807823418,32.27,76646.99,0.41,0.37292,0.00015,29.23278]
[1779807825175,32.27,76652.36,0.41,0.37373,0.00015,29.25515]
[1779807825598,32.27,76652.36,0.41,0.37373,0.00015,29.25515]
[1779807825636,32.27,76649.86,0.41,0.37335,0.00015,29.24466]
[1779807826548,32.27,76649.86,0.41,0.37335,0.00015,29.24466]
[1779807826642,32.27,76671.53,0.41,0.37664,0.00015,29.3341]
[1779807826923,32.27,76671.53,0.41,0.37664,0.00015,29.3341]
[1779807827195,32.27,76671.53,0.41,0.37664,0.00015,29.3341]
[1779807827404,32.27,76671.53,0.41,0.37664,0.00015,29.3341]
[1779807827586,32.27,76671.53,0.41,0.37664,0.00015,29.3341]
[1779807827687,32.27,76695.6,0.41,0.38032,0.00015,29.4312]
[1779807828422,32.27,76695.6,0.41,0.38032,0.00015,29.4312]
[1779807828540,32.27,76695.6,0.41,0.38032,0.00015,29.4312]
[1779807828641,32.27,76697.0,0.41,0.38053,0.00015,29.43679]
[1779807829021,32.27,76697.0,0.41,0.38053,0.00015,29.43679]
[1779807829109,32.27,76697.0,0.41,0.38053,0.00015,29.43679]
[1779807829144,32.27,76697.0,0.41,0.38053,0.00015,29.43679]
[1779807829426,32.27,76697.0,0.41,0.38053,0.00015,29.43679]
[1779807829451,32.27,76697.0,0.41,0.38053,0.00015,29.43679]
[1779807829527,32.27,76707.42,0.41,0.38213,0.00015,29.47799]
[1779807831296,32.27,76707.42,0.41,0.38213,0.00015,29.47799]
[1779807831367,32.27,76707.42,0.41,0.38213,0.00015,29.47799]
[1779807831741,32.27,76709.21,0.41,0.3824,0.00015,29.485]
[1779807833015,32.27,76709.21,0.41,0.3824,0.00015,29.485]
[1779807833589,32.27,76706.66,0.41,0.38201,0.00015,29.47498]
[1779807833854,32.27,76706.66,0.41,0.38201,0.00015,29.47498]
[1779807835393,32.27,76699.66,0.41,0.38094,0.00015,29.44741]
[1779807835690,32.27,76699.66,0.41,0.38094,0.00015,29.44741]
[1779807835775,32.27,76705.54,0.41,0.38184,0.00015,29.47064]
[1779807836653,32.27,76707.27,0.41,0.38211,0.00015,29.47745]
[1779807837377,32.27,76707.27,0.41,0.38211,0.00015,29.47745]
[1779807837662,32.27,76707.27,0.41,0.38211,0.00015,29.47745]
[1779807837711,32.27,76705.0,0.41,0.38176,0.00015,29.46851]
[1779807837851,32.27,76705.0,0.41,0.38176,0.00015,29.46851]
[1779807838695,32.26,76715.3,0.41,0.38329,0.00015,29.50771]
[1779807843496,32.2,76716.49,0.41,0.38323,0.00015,29.50698]
[1779807843680,32.18,76707.18,0.41,0.38175,0.00015,29.4691]
[1779807843901,32.18,76707.18,0.41,0.38175,0.00015,29.4691]
[1779807844019,32.18,76707.18,0.41,0.38175,0.00015,29.46917]
[1779807845396,32.18,76707.18,0.41,0.38175,0.00015,29.46917]
[1779807845733,32.18,76710.8,0.41,0.38231,0.00015,29.48348]
[1779807845876,32.18,76710.8,0.41,0.38231,0.00015,29.48348]
[1779807846772,32.18,76733.18,0.41,0.38574,0.00015,29.57041]
[1779807846925,32.18,76733.18,0.41,0.38574,0.00015,29.57041]
[1779807847783,32.18,76733.18,0.41,0.38574,0.00015,29.57041]
[1779807847591,32.18,76731.9,0.41,0.38553,0.00015,29.56506]
[1779807848118,32.18,76731.9,0.41,0.38553,0.00015,29.56506]
[1779807848163,32.18,76731.9,0.41,0.38553,0.00015,29.56506]
[1779807848187,32.18,76731.9,0.41,0.38553,0.00015,29.56506]
[1779807848214,32.18,76731.9,0.41,0.38553,0.00015,29.56506]
[1779807848264,32.16,76711.63,0.41,0.38234,0.00015,29.4846]
[1779807849125,32.16,76711.63,0.41,0.38234,0.00015,29.4846]
[1779807849130,32.16,76711.63,0.41,0.38234,0.00015,29.4846]
[1779807849132,32.16,76711.63,0.41,0.38234,0.00015,29.4846]
[1779807849145,32.16,76711.63,0.41,0.38234,0.00015,29.4846]
[1779807849148,32.16,76711.63,0.41,0.38234,0.00015,29.4846]
[1779807849194,32.16,76711.63,0.41,0.38234,0.00015,29.4846]
[1779807849316,32.16,76711.63,0.41,0.38234,0.00015,29.4846]
[1779807849564,32.16,76711.63,0.41,0.38234,0.00015,29.4846]
[1779807849590,32.16,76711.63,0.41,0.38234,0.00015,29.4846]
[1779807849591,32.15,76713.31,0.41,0.38255,0.00015,29.49003]
[1779807851314,32.13,76713.31,0.41,0.3825,0.00015,29.48885]
[1779807851478,32.13,76713.31,0.41,0.3825,0.00015,29.48885]
[1779807851702,32.12,76713.65,0.41,0.3825,0.00015,29.48894]
[1779807853550,32.11,76713.65,0.41,0.38245,0.00015,29.4878]
[1779807853673,32.11,76713.65,0.41,0.38245,0.00015,29.4878]
[1779807853755,32.11,76713.65,0.41,0.38245,0.00015,29.4878]
[1779807853701,32.1,76717.8,0.41,0.38304,0.00015,29.50298]
[1779807853821,32.1,76717.8,0.41,0.38304,0.00015,29.50298]
[1779807853995,32.1,76717.8,0.41,0.38304,0.00015,29.50298]
[1779807854342,32.1,76717.8,0.41,0.38304,0.00015,29.50298]
[1779807854583,32.1,76742.13,0.41,0.38678,0.00015,29.59711]
[1779807854974,32.1,76742.13,0.41,0.38678,0.00015,29.59711]
[1779807854989,32.1,76742.13,0.41,0.38678,0.00015,29.59711]
[1779807854995,32.1,76742.13,0.41,0.38678,0.00015,29.59711]
[1779807855778,32.09,76743.74,0.41,0.38703,0.00015,29.60319]
[1779807855841,32.09,76743.74,0.41,0.38703,0.00015,29.60319]
[1779807856666,32.09,76743.74,0.41,0.38703,0.00015,29.60319]
[1779807856699,32.09,76743.74,0.41,0.38703,0.00015,29.60319]
[1779807856792,32.09,76743.74,0.41,0.38703,0.00015,29.60319]
[1779807856680,32.09,76744.3,0.41,0.38712,0.00015,29.60534]
[1779807856818,32.09,76744.3,0.41,0.38712,0.00015,29.60534]
[1779807856896,32.09,76744.3,0.41,0.38712,0.00015,29.60534]
[1779807856906,32.09,76744.3,0.41,0.38712,0.00015,29.60534]
[1779807856934,32.09,76744.3,0.41,0.38712,0.00015,29.60534]
[1779807857296,32.09,76744.3,0.41,0.38712,0.00015,29.60534]
[1779807857316,32.09,76744.3,0.41,0.38712,0.00015,29.60534]
[1779807857379,32.09,76744.3,0.41,0.38712,0.00015,29.60534]
[1779807857404,32.09,76744.3,0.41,0.38712,0.00015,29.60534]
[1779807857485,32.09,76744.3,0.41,0.38712,0.00015,29.60534]
[1779807857640,32.09,76744.3,0.41,0.38712,0.00015,29.60534]
[1779807857781,32.09,76744.3,0.41,0.38712,0.00015,29.60534]
[1779807857794,32.1,76744.15,0.41,0.38709,0.00015,29.60478]
[1779807857941,32.1,76744.15,0.41,0.38709,0.00015,29.60478]
[1779807858699,32.1,76731.38,0.41,0.38513,0.00015,29.55581]
[1779807859732,32.1,76731.38,0.41,0.38513,0.00015,29.55581]
[1779807859759,32.09,76730.01,0.41,0.38491,0.00015,29.55048]
[1779807861754,32.09,76733.8,0.41,0.3855,0.00015,29.56508]
[1779807862021,32.09,76734.28,0.41,0.38557,0.00015,29.56691]
[1779807862190,32.09,76734.28,0.41,0.38557,0.00015,29.56689]
[1779807866712,32.09,76732.98,0.41,0.38536,0.00015,29.5618]
[1779807866809,32.09,76732.98,0.41,0.38536,0.00015,29.5618]
[1779807866714,32.09,76722.64,0.41,0.38377,0.00015,29.52164]
[1779807867578,32.09,76725.84,0.41,0.38426,0.00015,29.53411]
[1779807868780,32.09,76737.9,0.41,0.38611,0.00015,29.58053]
[1779807869369,32.09,76745.64,0.41,0.38731,0.00015,29.61009]
[1779807870659,32.09,76745.64,0.41,0.38731,0.00015,29.61009]
[1779807870665,32.09,76746.62,0.41,0.38746,0.00015,29.61383]
[1779807872694,32.09,76746.62,0.41,0.38745,0.00015,29.6108]
[1779807872703,32.09,76746.62,0.41,0.38745,0.00015,29.6108]
[1779807872740,32.09,76748.94,0.41,0.3878,0.00015,29.61947]
[1779807875932,32.09,76749.39,0.41,0.38786,0.00015,29.62104]
[1779807876441,32.09,76735.7,0.41,0.38575,0.00015,29.56869]
[1779807882337,32.09,76745.1,0.41,0.38719,0.00015,29.60459]
[1779807883344,32.09,76736.84,0.41,0.38592,0.00015,29.57298]
[1779807883955,32.09,76736.84,0.41,0.38592,0.00015,29.57298]
[1779807884093,32.09,76736.84,0.41,0.38592,0.00015,29.57298]
[1779807884684,32.09,76736.84,0.41,0.38592,0.00015,29.57298]
[1779807884759,32.09,76747.68,0.41,0.38759,0.00015,29.61437]
[1779807884976,32.09,76747.68,0.41,0.38759,0.00015,29.61437]
[1779807885358,32.09,76747.68,0.41,0.38759,0.00015,29.61439]
[1779807886085,32.09,76747.68,0.41,0.38759,0.00015,29.61439]
[1779807886364,32.09,76743.64,0.41,0.38697,0.00015,29.59903]
[1779807891400,32.08,76750.91,0.41,0.38809,0.00015,29.62654]
[1779807893648,32.08,76760.82,0.41,0.38961,0.00015,29.66367]
[1779807896434,32.08,76769.11,0.41,0.39088,0.00015,29.69417]
[1779807901469,32.04,76775.57,0.41,0.39172,0.00016,29.71466]
[1779807904292,32.0,76774.58,0.41,0.39142,0.00016,29.70794]
[1779807904461,32.0,76774.58,0.41,0.39142,0.00016,29.70794]
[1779807904537,32.0,76774.58,0.41,0.39142,0.00016,29.70794]
[1779807904755,32.0,76779.47,0.41,0.39218,0.00016,29.72586]
[1779807904955,32.0,76779.47,0.41,0.39218,0.00016,29.72586]
[1779807905021,32.0,76779.47,0.41,0.39218,0.00016,29.72586]
[1779807905164,32.0,76779.47,0.41,0.39218,0.00016,29.72586]
[1779807905179,32.0,76779.47,0.41,0.39218,0.00016,29.72586]
[1779807905517,32.0,76779.51,0.41,0.39218,0.00016,29.726]
[1779807906741,32.0,76792.62,0.41,0.39422,0.00016,29.77373]
[1779807907034,32.0,76792.62,0.41,0.39422,0.00016,29.77373]
[1779807907060,32.0,76792.62,0.41,0.39422,0.00016,29.77373]
[1779807907129,32.0,76792.62,0.41,0.39422,0.00016,29.77373]
[1779807907913,31.99,76793.34,0.41,0.39431,0.00016,29.77599]
[1779807907985,31.99,76793.34,0.41,0.39431,0.00016,29.77599]
[1779807908321,31.99,76793.34,0.41,0.39431,0.00016,29.77599]
[1779807908379,31.99,76793.34,0.41,0.39431,0.00016,29.77599]
[1779807908681,31.99,76759.43,0.41,0.38905,0.00015,29.65092]
[1779807909065,31.99,76759.43,0.41,0.38905,0.00015,29.65092]
[1779807909334,31.99,76759.43,0.41,0.38905,0.00015,29.65092]
[1779807909531,31.96,76759.98,0.41,0.38903,0.00016,29.65057]
[1779807912585,31.96,76766.04,0.41,0.38996,0.00016,29.67325]
[1779807912643,31.96,76766.04,0.41,0.38996,0.00016,29.67325]
[1779807912819,31.96,76766.04,0.41,0.38996,0.00016,29.67325]
[1779807912838,31.96,76766.04,0.41,0.38996,0.00016,29.67325]
[1779807912712,31.96,76766.38,0.41,0.39001,0.00016,29.67445]
[1779807913562,31.96,76766.7,0.41,0.39006,0.00016,29.67558]
[1779807914556,31.96,76766.7,0.41,0.39006,0.00016,29.67558]
[1779807914600,31.96,76770.75,0.41,0.39068,0.00016,29.6906]
[1779807916814,31.96,76770.75,0.41,0.39068,0.00016,29.69052]
[1779807916836,31.96,76773.99,0.41,0.39118,0.00016,29.70247]
[1779807918201,31.95,76778.0,0.41,0.3918,0.00016,29.71721]
[1779807918384,31.95,76778.0,0.41,0.3918,0.00016,29.71721]
[1779807918610,31.94,76778.0,0.41,0.39176,0.00016,29.71635]
[1779807919827,31.94,76778.0,0.41,0.39176,0.00016,29.71635]
[1779807919840,31.94,76775.06,0.41,0.3913,0.00016,29.70539]
[1779807923461,31.94,76780.87,0.41,0.39219,0.00016,29.72669]
[1779807923500,31.94,76780.87,0.41,0.39219,0.00016,29.72669]
[1779807923590,31.94,76780.87,0.41,0.39219,0.00016,29.72669]
[1779807923839,31.94,76789.55,0.41,0.39354,0.00016,29.75842]
[1779807924053,31.94,76789.55,0.41,0.39354,0.00016,29.75842]
[1779807924651,31.94,76789.46,0.41,0.39353,0.00016,29.75806]
[1779807925613,31.94,76789.46,0.41,0.39353,0.00016,29.75806]
[1779807925714,31.94,76789.46,0.41,0.39353,0.00016,29.75806]
[1779807925855,31.94,76789.46,0.41,0.39353,0.00016,29.75806]
[1779807925880,31.94,76801.55,0.41,0.3954,0.00016,29.80162]
[1779807926033,31.94,76801.55,0.41,0.3954,0.00016,29.80162]
[1779807926081,31.94,76801.55,0.41,0.3954,0.00016,29.80162]
[1779807926084,31.94,76801.55,0.41,0.3954,0.00016,29.80162]
[1779807926412,31.94,76801.55,0.41,0.3954,0.00016,29.80162]
[1779807926705,31.94,76801.55,0.41,0.3954,0.00016,29.80162]
[1779807926869,31.94,76824.81,0.41,0.39903,0.00016,29.88381]
[1779807927039,31.94,76824.81,0.41,0.39903,0.00016,29.88381]
[1779807927359,31.94,76824.81,0.41,0.39903,0.00016,29.88381]
[1779807927489,31.94,76824.81,0.41,0.39903,0.00016,29.88381]
[1779807927830,31.94,76824.81,0.41,0.39903,0.00016,29.88381]
[1779807927886,31.94,76846.84,0.41,0.40247,0.00016,29.9594]
[1779807927969,31.94,76846.84,0.41,0.40247,0.00016,29.9594]
[1779807927997,31.94,76846.84,0.41,0.40247,0.00016,29.9594]
[1779807928118,31.94,76846.84,0.41,0.40247,0.00016,29.9594]
[1779807928161,31.94,76846.84,0.41,0.40247,0.00016,29.9594]
[1779807928184,31.94,76846.84,0.41,0.40247,0.00016,29.9594]
[1779807928594,31.94,76846.84,0.41,0.40247,0.00016,29.9594]
[1779807928629,31.94,76846.84,0.41,0.40247,0.00016,29.9594]
[1779807928703,31.94,76846.84,0.41,0.40247,0.00016,29.9594]
[1779807928753,31.94,76846.84,0.41,0.40247,0.00016,29.9594]
[1779807928925,31.94,76846.84,0.41,0.40247,0.00016,29.9594]
[1779807928853,31.94,76846.48,0.41,0.40242,0.00016,29.95815]
[1779807928972,31.94,76846.48,0.41,0.40242,0.00016,29.95815]
[1779807929138,31.94,76846.48,0.41,0.40242,0.00016,29.95815]
[1779807929157,31.94,76846.48,0.41,0.40242,0.00016,29.95815]
[1779807929221,31.94,76846.48,0.41,0.40242,0.00016,29.95815]
[1779807929294,31.94,76846.48,0.41,0.40242,0.00016,29.95815]
[1779807929338,31.94,76846.48,0.41,0.40242,0.00016,29.95815]
[1779807929690,31.94,76846.48,0.41,0.40242,0.00016,29.95815]
[1779807930086,31.94,76846.48,0.41,0.40242,0.00016,29.95815]
[1779807930101,31.94,76846.48,0.41,0.40242,0.00016,29.95815]
[1779807930695,31.93,76843.57,0.41,0.40195,0.00016,29.94804]
[1779807932612,31.93,76847.88,0.41,0.4026,0.00016,29.95946]
[1779807932728,31.93,76847.88,0.41,0.4026,0.00016,29.95946]
[1779807932814,31.93,76847.25,0.41,0.40249,0.00016,29.9571]
[1779807937071,31.92,76849.08,0.41,0.40277,0.00016,29.96303]
[1779807937749,31.92,76849.94,0.41,0.4029,0.00016,29.96592]
[1779807939543,31.92,76857.25,0.41,0.40404,0.00016,29.99042]
[1779807939658,31.92,76857.25,0.41,0.40404,0.00016,29.99042]
[1779807939758,31.92,76855.62,0.41,0.40379,0.00016,29.98495]
[1779807941772,31.92,76841.57,0.41,0.40157,0.00016,29.93725]
[1779807942916,31.92,76836.9,0.41,0.40084,0.00016,29.92126]
[1779807945146,31.91,76837.47,0.41,0.40089,0.00016,29.92245]
[1779807945201,31.91,76837.47,0.41,0.40089,0.00016,29.92245]
[1779807945263,31.91,76837.47,0.41,0.40089,0.00016,29.92245]
[1779807945800,31.9,76837.11,0.41,0.4008,0.00016,29.92049]
[1779807947045,31.88,76830.28,0.41,0.39969,0.00016,29.89615]
[1779807947050,31.88,76830.28,0.41,0.39969,0.00016,29.89615]
[1779807947606,31.88,76830.28,0.41,0.39969,0.00016,29.89615]
[1779807947659,31.88,76830.28,0.41,0.39969,0.00016,29.89615]
[1779807947814,31.87,76827.15,0.41,0.39917,0.00016,29.88464]
[1779807952849,31.83,76831.37,0.41,0.39967,0.00016,29.8962]
[1779807957884,31.79,76832.45,0.41,0.39969,0.00016,29.89708]
[1779807961932,31.76,76812.13,0.41,0.3964,0.00016,29.82329]
[1779807962149,31.76,76812.13,0.41,0.3964,0.00016,29.82329]
[1779807962296,31.76,76812.13,0.41,0.3964,0.00016,29.82329]
[1779807962635,31.76,76812.13,0.41,0.3964,0.00016,29.82329]
[1779807962695,31.76,76812.13,0.41,0.3964,0.00016,29.82329]
[1779807962786,31.76,76812.13,0.41,0.3964,0.00016,29.82329]
[1779807962935,31.76,76796.8,0.41,0.39399,0.00016,29.76782]
[1779807963104,31.76,76796.8,0.41,0.39399,0.00016,29.76782]
[1779807963150,31.76,76796.8,0.41,0.39399,0.00016,29.76782]
[1779807963172,31.76,76796.8,0.41,0.39399,0.00016,29.76782]
[1779807963180,31.76,76796.8,0.41,0.39399,0.00016,29.76782]
[1779807964241,31.76,76789.77,0.41,0.39289,0.00016,29.74208]
[1779807964948,31.75,76793.65,0.41,0.39349,0.00016,29.75624]
[1779807965416,31.75,76793.65,0.41,0.39349,0.00016,29.75624]
[1779807965462,31.75,76793.65,0.41,0.39349,0.00016,29.75624]
[1779807965698,31.75,76793.65,0.41,0.39349,0.00016,29.75624]
[1779807965959,31.76,76787.43,0.41,0.39252,0.00016,29.7334]
[1779807966250,31.76,76787.43,0.41,0.39252,0.00016,29.7334]
[1779807966297,31.76,76787.43,0.41,0.39252,0.00016,29.7334]
[1779807966602,31.76,76787.43,0.41,0.39252,0.00016,29.7334]
[1779807966691,31.76,76787.43,0.41,0.39252,0.00016,29.7334]
[1779807967970,31.75,76799.98,0.41,0.39449,0.00016,29.77931]
[1779807968351,31.75,76799.98,0.41,0.39449,0.00016,29.77931]
[1779807968440,31.75,76799.98,0.41,0.39449,0.00016,29.77931]
[1779807968530,31.75,76799.98,0.41,0.39449,0.00016,29.77931]
[1779807968612,31.75,76799.98,0.41,0.39449,0.00016,29.77931]
[1779807968906,31.75,76802.34,0.41,0.39485,0.00016,29.78787]
[1779807969315,31.75,76802.34,0.41,0.39485,0.00016,29.78787]
[1779807969352,31.75,76802.34,0.41,0.39485,0.00016,29.78787]
[1779807969506,31.75,76802.34,0.41,0.39485,0.00016,29.78787]
[1779807969559,31.75,76800.56,0.41,0.39458,0.00016,29.78141]
[1779807970324,31.75,76800.56,0.41,0.39458,0.00016,29.78141]
[1779807970377,31.75,76792.36,0.41,0.39329,0.00016,29.75149]
[1779807971486,31.75,76792.36,0.41,0.39329,0.00016,29.75149]
[1779807971651,31.75,76792.36,0.41,0.39329,0.00016,29.75149]
[1779807971768,31.75,76792.36,0.41,0.39329,0.00016,29.75149]
[1779807971869,31.75,76790.57,0.41,0.39301,0.00016,29.74495]
[1779807974503,31.76,76784.35,0.41,0.39204,0.00016,29.72202]
[1779807974574,31.76,76787.91,0.41,0.3926,0.00016,29.7352]
[1779807975130,31.76,76787.91,0.41,0.3926,0.00016,29.7352]
[1779807975533,31.76,76787.91,0.41,0.3926,0.00016,29.7352]
[1779807975584,31.76,76787.91,0.41,0.3926,0.00016,29.7352]
[1779807975625,31.76,76787.91,0.41,0.3926,0.00016,29.7352]
[1779807975665,31.76,76787.91,0.41,0.3926,0.00016,29.7352]
[1779807975725,31.76,76802.9,0.41,0.39495,0.00016,29.78998]
[1779807976283,31.76,76802.9,0.41,0.39495,0.00016,29.78998]
[1779807976384,31.76,76815.13,0.41,0.39687,0.00016,29.83391]
[1779807977496,31.76,76822.46,0.41,0.39801,0.00016,29.85984]
[1779807979856,31.76,76822.46,0.41,0.39801,0.00016,29.85984]
[1779807979929,31.75,76817.16,0.41,0.39716,0.00016,29.84075]
[1779807980155,31.75,76817.16,0.41,0.39716,0.00016,29.84075]
[1779807980215,31.75,76817.16,0.41,0.39716,0.00016,29.84075]
[1779807980283,31.75,76817.16,0.41,0.39716,0.00016,29.84075]
[1779807980291,31.75,76817.16,0.41,0.39716,0.00016,29.84075]
[1779807980372,31.75,76817.16,0.41,0.39716,0.00016,29.84075]
[1779807980386,31.75,76817.16,0.41,0.39716,0.00016,29.84075]
[1779807980403,31.75,76817.16,0.41,0.39716,0.00016,29.84075]
[1779807980415,31.75,76817.16,0.41,0.39716,0.00016,29.84075]
[1779807980453,31.75,76817.16,0.41,0.39716,0.00016,29.84075]
[1779807980593,31.75,76832.51,0.41,0.39957,0.00016,29.89474]
[1779807981191,31.75,76832.51,0.41,0.39957,0.00016,29.89474]
[1779807981221,31.75,76832.51,0.41,0.39957,0.00016,29.89474]
[1779807981233,31.75,76832.51,0.41,0.39957,0.00016,29.89474]
[1779807981245,31.75,76832.51,0.41,0.39957,0.00016,29.89474]
[1779807981723,31.75,76835.11,0.41,0.39997,0.00016,29.90349]
[1779807982816,31.75,76835.11,0.41,0.39997,0.00016,29.90349]
[1779807982834,31.75,76835.11,0.41,0.39997,0.00016,29.90349]
[1779807982854,31.75,76835.11,0.41,0.39997,0.00016,29.90349]
[1779807982890,31.75,76835.11,0.41,0.39997,0.00016,29.90349]
[1779807982960,31.75,76835.11,0.41,0.39997,0.00016,29.90349]
[1779807982982,31.75,76835.11,0.41,0.39997,0.00016,29.90349]
[1779807982956,31.75,76836.45,0.41,0.40018,0.00016,29.90817]
[1779807983086,31.75,76836.45,0.41,0.40018,0.00016,29.90817]
[1779807983101,31.75,76836.45,0.41,0.40018,0.00016,29.90817]
[1779807983212,31.75,76836.45,0.41,0.40018,0.00016,29.90817]
[1779807983240,31.75,76836.45,0.41,0.40018,0.00016,29.90817]
[1779807983338,31.75,76836.45,0.41,0.40018,0.00016,29.90817]
[1779807983357,31.75,76836.45,0.41,0.40018,0.00016,29.90817]
[1779807983572,31.75,76836.45,0.41,0.40018,0.00016,29.90817]
[1779807983597,31.75,76836.45,0.41,0.40018,0.00016,29.90817]
[1779807983644,31.75,76836.45,0.41,0.40018,0.00016,29.90817]
[1779807983695,31.75,76836.45,0.41,0.40018,0.00016,29.90817]
[1779807983716,31.75,76836.45,0.41,0.40018,0.00016,29.90817]
[1779807983841,31.75,76836.45,0.41,0.40018,0.00016,29.90817]
[1779807983949,31.75,76835.1,0.41,0.39997,0.00016,29.90351]
[1779807987935,31.74,76834.04,0.41,0.39979,0.00016,29.89965]
[1779807987994,31.74,76830.07,0.41,0.39917,0.00016,29.88575]
[1779807988042,31.74,76830.07,0.41,0.39917,0.00016,29.88575]
[1779807988117,31.74,76831.99,0.41,0.39947,0.00016,29.8924]
[1779807991403,31.74,76821.19,0.41,0.39775,0.00016,29.85129]
[1779807996480,31.74,76820.04,0.41,0.39756,0.00016,29.84705]
[1779808001797,31.74,76818.0,0.41,0.39723,0.00016,29.83964]
[1779808001929,31.74,76818.0,0.41,0.39723,0.00016,29.83964]
[1779808002027,31.74,76816.71,0.41,0.39703,0.00016,29.83502]
[1779808002217,31.73,76816.71,0.41,0.39703,0.00016,29.83499]
[1779808007351,31.73,76815.6,0.41,0.39685,0.00016,29.83091]
[1779808013390,31.73,76814.99,0.41,0.39674,0.00016,29.82854]
[1779808014124,31.73,76813.27,0.41,0.39647,0.00016,29.82237]
[1779808014782,31.73,76803.51,0.41,0.39494,0.00016,29.78721]
[1779808015581,31.73,76786.03,0.41,0.3922,0.00016,29.72318]
[1779808017640,31.73,76786.03,0.41,0.39219,0.00016,29.72317]
[1779808017680,31.73,76786.03,0.41,0.39219,0.00016,29.72317]
[1779808017770,31.73,76780.02,0.41,0.39125,0.00016,29.70084]
[1779808019275,31.73,76780.02,0.41,0.39125,0.00016,29.70083]
[1779808019288,31.73,76780.02,0.41,0.39125,0.00016,29.70083]
[1779808019395,31.73,76780.02,0.41,0.39125,0.00016,29.70083]
[1779808021125,31.73,76780.55,0.41,0.39133,0.00016,29.70268]
[1779808021181,31.73,76780.55,0.41,0.39133,0.00016,29.70268]
[1779808021290,31.73,76780.55,0.41,0.39133,0.00016,29.70268]
[1779808021356,31.73,76780.55,0.41,0.39133,0.00016,29.70268]
[1779808021381,31.73,76780.55,0.41,0.39133,0.00016,29.70268]
[1779808021850,31.73,76780.55,0.41,0.39133,0.00016,29.70268]
[1779808021910,31.73,76780.55,0.41,0.39133,0.00016,29.70268]
[1779808021964,31.73,76780.55,0.41,0.39133,0.00016,29.70268]
[1779808021999,31.73,76777.62,0.41,0.39087,0.00016,29.69172]
[1779808022230,31.73,76777.62,0.41,0.39087,0.00016,29.69172]
[1779808023010,31.73,76761.28,0.41,0.38832,0.00016,29.63]
[1779808023122,31.73,76761.28,0.41,0.38832,0.00016,29.63]
[1779808023484,31.73,76761.28,0.41,0.38832,0.00016,29.63]
[1779808024006,31.73,76774.58,0.41,0.39039,0.00016,29.68023]
[1779808024601,31.73,76780.02,0.41,0.39124,0.00016,29.70053]
[1779808026317,31.73,76780.02,0.41,0.39124,0.00016,29.70053]
[1779808026346,31.73,76780.02,0.41,0.39124,0.00016,29.70053]
[1779808029074,31.72,76776.5,0.41,0.39068,0.00016,29.68722]
[1779808032293,31.72,76775.32,0.41,0.39049,0.00016,29.68265]
[1779808032520,31.72,76775.32,0.41,0.39049,0.00016,29.68265]
[1779808032626,31.72,76775.32,0.41,0.39049,0.00016,29.68265]
[1779808032673,31.72,76758.18,0.41,0.38781,0.00016,29.61764]
[1779808034501,31.72,76757.94,0.41,0.38777,0.00016,29.61667]
[1779808034575,31.72,76757.94,0.41,0.38777,0.00016,29.61667]
[1779808034992,31.72,76757.08,0.41,0.38763,0.00016,29.61337]
[1779808035510,31.72,76757.08,0.41,0.38763,0.00016,29.61337]
[1779808035646,31.72,76757.08,0.41,0.38763,0.00016,29.61337]
[1779808035716,31.72,76757.08,0.41,0.38763,0.00016,29.61337]
[1779808035735,31.72,76757.08,0.41,0.38763,0.00016,29.61337]
[1779808035755,31.72,76757.08,0.41,0.38763,0.00016,29.61337]
[1779808035803,31.72,76757.08,0.41,0.38763,0.00016,29.61337]
[1779808035869,31.72,76745.4,0.41,0.38581,0.00016,29.56829]
[1779808036089,31.72,76745.4,0.41,0.38581,0.00016,29.56829]
[1779808036100,31.72,76745.4,0.41,0.38581,0.00016,29.56829]
[1779808036564,31.72,76736.51,0.41,0.38443,0.00016,29.53367]
[1779808037436,31.72,76736.51,0.41,0.38443,0.00016,29.53367]
[1779808037457,31.72,76736.51,0.41,0.38443,0.00016,29.53367]
[1779808037557,31.72,76736.51,0.41,0.38443,0.00016,29.53367]
[1779808038046,31.72,76733.57,0.41,0.38397,0.00016,29.52202]
[1779808038661,31.72,76733.57,0.41,0.38397,0.00016,29.52202]
[1779808038906,31.72,76733.57,0.41,0.38397,0.00016,29.52202]
[1779808039039,31.72,76733.57,0.41,0.38397,0.00016,29.52202]
[1779808039037,31.72,76723.15,0.41,0.38234,0.00016,29.48067]
[1779808039269,31.72,76723.15,0.41,0.38234,0.00016,29.48067]
[1779808040037,31.72,76734.59,0.41,0.38412,0.00016,29.52589]
[1779808040846,31.72,76734.59,0.41,0.38412,0.00016,29.52589]
[1779808041255,31.72,76731.22,0.41,0.38359,0.00016,29.51257]
[1779808041977,31.72,76731.22,0.41,0.38359,0.00016,29.51257]
[1779808041984,31.72,76731.22,0.41,0.38359,0.00016,29.51257]
[1779808041981,31.72,76722.34,0.41,0.38221,0.00016,29.47726]
[1779808042095,31.72,76722.34,0.41,0.38221,0.00016,29.47726]
[1779808042986,31.72,76722.32,0.41,0.3822,0.00016,29.47711]
[1779808046029,31.71,76732.26,0.41,0.38374,0.00016,29.51641]
[1779808051046,31.71,76726.8,0.41,0.38288,0.00016,29.49455]
[1779808055737,31.71,76730.59,0.41,0.38345,0.00016,29.50621]
[1779808055993,31.71,76730.47,0.41,0.38342,0.00016,29.50568]
[1779808057016,31.71,76739.11,0.41,0.38477,0.00016,29.53961]
[1779808057521,31.71,76739.11,0.41,0.38477,0.00016,29.53961]
[1779808057658,31.71,76739.11,0.41,0.38477,0.00016,29.53961]
[1779808057749,31.71,76739.11,0.41,0.38477,0.00016,29.53961]
[1779808057853,31.71,76739.11,0.41,0.38477,0.00016,29.53961]
[1779808057970,31.71,76760.27,0.41,0.38807,0.00016,29.62142]
[1779808059970,31.71,76760.27,0.41,0.38807,0.00016,29.62145]
[1779808059981,31.71,76760.27,0.41,0.38807,0.00016,29.62145]
[1779808060042,31.71,76759.0,0.41,0.38787,0.00016,29.61658]
[1779808060348,31.71,76759.0,0.41,0.38787,0.00016,29.61658]
[1779808060441,31.71,76759.0,0.41,0.38787,0.00016,29.61658]
[1779808060476,31.71,76759.0,0.41,0.38787,0.00016,29.61658]
[1779808060508,31.71,76759.0,0.41,0.38787,0.00016,29.61658]
[1779808060667,31.71,76759.0,0.41,0.38787,0.00016,29.61658]
[1779808060692,31.71,76759.0,0.41,0.38787,0.00016,29.61658]
[1779808060800,31.71,76759.0,0.41,0.38787,0.00016,29.61658]
[1779808060981,31.71,76759.0,0.41,0.38787,0.00016,29.61658]
[1779808061021,31.71,76759.0,0.41,0.38787,0.00016,29.61658]
[1779808061051,31.71,76752.61,0.41,0.38687,0.00016,29.59201]
[1779808061262,31.71,76752.61,0.41,0.38687,0.00016,29.59201]
[1779808061715,31.71,76752.61,0.41,0.38687,0.00016,29.59201]
[1779808062103,31.71,76752.61,0.41,0.38687,0.00016,29.59201]
[1779808061916,31.71,76727.91,0.41,0.38302,0.00016,29.49538]
[1779808062822,31.71,76727.91,0.41,0.38302,0.00016,29.49538]
[1779808063005,31.71,76683.0,0.41,0.37604,0.00015,29.31281]
[1779808063570,31.71,76683.0,0.41,0.37604,0.00015,29.31281]
[1779808063576,31.71,76683.0,0.41,0.37604,0.00015,29.31281]
[1779808063714,31.71,76683.0,0.41,0.37604,0.00015,29.31281]
[1779808064007,31.71,76683.0,0.41,0.37604,0.00015,29.31281]
[1779808064039,31.71,76681.54,0.41,0.37581,0.00015,29.30673]
[1779808064935,31.71,76681.54,0.41,0.37581,0.00015,29.30673]
[1779808064941,31.71,76681.54,0.41,0.37581,0.00015,29.30673]
[1779808065044,31.71,76686.82,0.41,0.37664,0.00016,29.32874]
[1779808065215,31.71,76686.82,0.41,0.37664,0.00016,29.32874]
[1779808065554,31.71,76686.82,0.41,0.37664,0.00016,29.32874]
[1779808065609,31.71,76686.82,0.41,0.37664,0.00016,29.32874]
[1779808065807,31.71,76686.82,0.41,0.37664,0.00016,29.32874]
[1779808065936,31.71,76686.82,0.41,0.37664,0.00016,29.32874]
[1779808065951,31.71,76686.82,0.41,0.37664,0.00016,29.32874]
[1779808066031,31.71,76686.82,0.41,0.37664,0.00016,29.32874]
[1779808066057,31.71,76686.82,0.41,0.37664,0.00016,29.32874]
[1779808066072,31.71,76700.85,0.41,0.37881,0.00016,29.38652]
[1779808066188,31.71,76700.85,0.41,0.37881,0.00016,29.38652]
[1779808066282,31.71,76700.85,0.41,0.37881,0.00016,29.38652]
[1779808066312,31.71,76700.85,0.41,0.37881,0.00016,29.38652]
[1779808066418,31.71,76700.85,0.41,0.37881,0.00016,29.38652]
[1779808066568,31.71,76700.85,0.41,0.37881,0.00016,29.38652]
[1779808066601,31.71,76700.85,0.41,0.37881,0.00016,29.38652]
[1779808066628,31.71,76700.85,0.41,0.37881,0.00016,29.38652]
[1779808066645,31.71,76700.85,0.41,0.37881,0.00016,29.38652]
[1779808066658,31.71,76700.85,0.41,0.37881,0.00016,29.38652]
[1779808066774,31.71,76700.85,0.41,0.37881,0.00016,29.38652]
[1779808066984,31.71,76700.85,0.41,0.37881,0.00016,29.38652]
[1779808066998,31.71,76706.58,0.41,0.37971,0.00016,29.40989]
[1779808067691,31.71,76706.58,0.41,0.37971,0.00016,29.40989]
[1779808068639,31.71,76706.58,0.41,0.37971,0.00016,29.40989]
[1779808068794,31.71,76706.58,0.41,0.37971,0.00016,29.40989]
[1779808068977,31.71,76706.58,0.41,0.37971,0.00016,29.40989]
[1779808069047,31.71,76706.58,0.41,0.37971,0.00016,29.40989]
[1779808069047,31.71,76707.71,0.41,0.37988,0.00016,29.41446]
[1779808069293,31.71,76707.71,0.41,0.37988,0.00016,29.41446]
[1779808069854,31.71,76712.46,0.41,0.38062,0.00016,29.43366]
[1779808071105,31.71,76712.46,0.41,0.38061,0.00016,29.43347]
[1779808071180,31.71,76712.46,0.41,0.38061,0.00016,29.43347]
[1779808071738,31.71,76712.46,0.41,0.38061,0.00016,29.43347]
[1779808071894,31.71,76712.46,0.41,0.38061,0.00016,29.43347]
[1779808071952,31.7,76714.91,0.41,0.38099,0.00016,29.44331]
[1779808074622,31.7,76720.45,0.41,0.38185,0.00016,29.46546]
[1779808075090,31.7,76720.07,0.41,0.38179,0.00016,29.4639]
[1779808077119,31.7,76717.39,0.41,0.38137,0.00016,29.45307]
[1779808077165,31.7,76717.39,0.41,0.38137,0.00016,29.45307]
[1779808077936,31.7,76717.39,0.41,0.38137,0.00016,29.45307]
[1779808078006,31.7,76717.39,0.41,0.38137,0.00016,29.45307]
[1779808078045,31.7,76717.39,0.41,0.38137,0.00016,29.45307]
[1779808078076,31.7,76717.39,0.41,0.38137,0.00016,29.45307]
[1779808078037,31.7,76725.03,0.41,0.38255,0.00016,29.48356]
[1779808078654,31.7,76725.03,0.41,0.38255,0.00016,29.48356]
[1779808078772,31.7,76724.65,0.41,0.38249,0.00016,29.48201]
[1779808079776,31.7,76732.51,0.41,0.38372,0.00016,29.51311]
[1779808081500,31.7,76736.6,0.41,0.38435,0.00016,29.52914]
[1779808081542,31.7,76736.6,0.41,0.38435,0.00016,29.52914]
[1779808081547,31.7,76736.6,0.41,0.38435,0.00016,29.52914]
[1779808081792,31.7,76736.6,0.41,0.38435,0.00016,29.52906]
[1779808082662,31.7,76736.6,0.41,0.38435,0.00016,29.52906]
[1779808082805,31.7,76736.6,0.41,0.38435,0.00016,29.52906]
[1779808082855,31.7,76736.6,0.41,0.38435,0.00016,29.52906]
[1779808082893,31.7,76736.6,0.41,0.38435,0.00016,29.52906]
[1779808082934,31.7,76736.6,0.41,0.38435,0.00016,29.52906]
[1779808082950,31.7,76736.6,0.41,0.38435,0.00016,29.52906]
[1779808083008,31.7,76736.6,0.41,0.38435,0.00016,29.52906]
[1779808083044,31.7,76755.63,0.41,0.38731,0.00016,29.60294]
[1779808083158,31.7,76755.63,0.41,0.38731,0.00016,29.60294]
[1779808083205,31.7,76755.63,0.41,0.38731,0.00016,29.60294]
[1779808083214,31.7,76755.63,0.41,0.38731,0.00016,29.60294]
[1779808084030,31.7,76757.94,0.41,0.38767,0.00016,29.61183]
[1779808084683,31.7,76757.94,0.41,0.38767,0.00016,29.61183]
[1779808084767,31.7,76757.94,0.41,0.38767,0.00016,29.61183]
[1779808085143,31.7,76764.74,0.41,0.38874,0.00016,29.6378]
[1779808085205,31.7,76764.74,0.41,0.38874,0.00016,29.6378]
[1779808085291,31.7,76764.74,0.41,0.38874,0.00016,29.6378]
[1779808085434,31.7,76764.74,0.41,0.38874,0.00016,29.6378]
[1779808085557,31.7,76764.74,0.41,0.38874,0.00016,29.6378]
[1779808085803,31.7,76764.74,0.41,0.38874,0.00016,29.6378]
[1779808085836,31.7,76764.74,0.41,0.38874,0.00016,29.6378]
[1779808085907,31.7,76764.74,0.41,0.38874,0.00016,29.6378]
[1779808086021,31.7,76764.74,0.41,0.38874,0.00016,29.6378]
[1779808086042,31.7,76779.0,0.41,0.39097,0.00016,29.69157]
[1779808086846,31.7,76779.0,0.41,0.39097,0.00016,29.69157]
[1779808086864,31.7,76778.01,0.41,0.39081,0.00016,29.68784]
[1779808087834,31.7,76778.01,0.41,0.39081,0.00016,29.68778]
[1779808089357,31.7,76781.34,0.41,0.39133,0.00016,29.70017]
[1779808089514,31.7,76781.34,0.41,0.39133,0.00016,29.70017]
[1779808090031,31.7,76785.1,0.41,0.39192,0.00016,29.7141]
[1779808093389,31.69,76784.06,0.41,0.39174,0.00016,29.70999]
[1779808094084,31.69,76787.41,0.41,0.39226,0.00016,29.72237]
[1779808099111,31.69,76788.08,0.41,0.39236,0.00016,29.72468]
[1779808104126,31.69,76791.0,0.41,0.3928,0.00016,29.73511]
[1779808105115,31.68,76783.34,0.41,0.3916,0.00016,29.70667]
[1779808106005,31.68,76783.34,0.41,0.3916,0.00016,29.70667]
[1779808106107,31.68,76762.9,0.41,0.38839,0.00016,29.62957]
[1779808106295,31.68,76762.9,0.41,0.38839,0.00016,29.62957]
[1779808106522,31.68,76762.9,0.41,0.38839,0.00016,29.62957]
[1779808106866,31.68,76762.9,0.41,0.38839,0.00016,29.62957]
[1779808106978,31.68,76762.88,0.41,0.38839,0.00016,29.62944]
[1779808107365,31.68,76762.88,0.41,0.38839,0.00016,29.62944]
[1779808107376,31.68,76762.88,0.41,0.38839,0.00016,29.62944]
[1779808107405,31.68,76762.88,0.41,0.38839,0.00016,29.62944]
[1779808107981,31.68,76753.82,0.41,0.38697,0.00016,29.59466]
[1779808108206,31.68,76753.82,0.41,0.38697,0.00016,29.59466]
[1779808108852,31.68,76753.82,0.41,0.38697,0.00016,29.59466]
[1779808108879,31.68,76753.82,0.41,0.38697,0.00016,29.59466]
[1779808108918,31.68,76753.82,0.41,0.38697,0.00016,29.59466]
[1779808108923,31.68,76753.82,0.41,0.38697,0.00016,29.59466]
[1779808108938,31.68,76753.82,0.41,0.38697,0.00016,29.59466]
[1779808109057,31.68,76763.12,0.41,0.38842,0.00016,29.63033]
[1779808109594,31.68,76763.12,0.41,0.38842,0.00016,29.63033]
[1779808110000,31.68,76763.72,0.41,0.38852,0.00016,29.63261]
[1779808111700,31.68,76763.48,0.41,0.38847,0.00016,29.62864]
[1779808112012,31.68,76762.17,0.41,0.38826,0.00016,29.62362]
[1779808114871,31.68,76758.01,0.41,0.38761,0.00016,29.60767]
[1779808114916,31.68,76758.01,0.41,0.38761,0.00016,29.60767]
[1779808115045,31.68,76769.95,0.41,0.38948,0.00016,29.65317]
[1779808115589,31.68,76769.95,0.41,0.38948,0.00016,29.65317]
[1779808115650,31.68,76769.95,0.41,0.38948,0.00016,29.65317]
[1779808115765,31.68,76769.95,0.41,0.38948,0.00016,29.65317]
[1779808115853,31.68,76769.95,0.41,0.38948,0.00016,29.65317]
[1779808116052,31.68,76769.95,0.41,0.38948,0.00016,29.65317]
[1779808116111,31.68,76789.58,0.41,0.39255,0.00016,29.72656]
[1779808118056,31.68,76794.17,0.41,0.39327,0.00016,29.74338]
[1779808118620,31.68,76794.17,0.41,0.39327,0.00016,29.74338]
[1779808119048,31.68,76794.17,0.41,0.39327,0.00016,29.74338]
[1779808119062,31.68,76794.17,0.41,0.39327,0.00016,29.74338]
[1779808119110,31.68,76794.17,0.41,0.39327,0.00016,29.74338]
[1779808119124,31.68,76794.17,0.41,0.39327,0.00016,29.74338]
[1779808119067,31.68,76790.9,0.41,0.39275,0.00016,29.73126]
[1779808120116,31.68,76790.9,0.41,0.39275,0.00016,29.73126]
[1779808120117,31.68,76794.41,0.41,0.3933,0.00016,29.74411]
[1779808121077,31.68,76794.41,0.41,0.3933,0.00016,29.74403]
[1779808123922,31.68,76793.05,0.41,0.39308,0.00016,29.73893]
[1779808123945,31.68,76793.05,0.41,0.39308,0.00016,29.73893]
[1779808124058,31.68,76793.05,0.41,0.39308,0.00016,29.73893]
[1779808124116,31.68,76791.26,0.41,0.3928,0.00016,29.73228]
[1779808125623,31.67,76791.26,0.41,0.39279,0.00016,29.7322]
[1779808125646,31.67,76791.26,0.41,0.39279,0.00016,29.7322]
[1779808126035,31.67,76791.26,0.41,0.39279,0.00016,29.7322]
[1779808126137,31.67,76803.69,0.41,0.39474,0.00016,29.77763]
[1779808126416,31.67,76803.69,0.41,0.39474,0.00016,29.77763]
[1779808126466,31.67,76803.69,0.41,0.39474,0.00016,29.77763]
[1779808127981,31.67,76803.69,0.41,0.39474,0.00016,29.77756]
[1779808128008,31.67,76803.69,0.41,0.39474,0.00016,29.77756]
[1779808128018,31.67,76803.69,0.41,0.39474,0.00016,29.77756]
[1779808128153,31.67,76801.85,0.41,0.39445,0.00016,29.77086]
[1779808129136,31.67,76802.88,0.41,0.3946,0.00016,29.77453]
[1779808131948,31.67,76802.68,0.41,0.39457,0.00016,29.77365]
[1779808131982,31.67,76802.68,0.41,0.39457,0.00016,29.77365]
[1779808132040,31.67,76802.68,0.41,0.39457,0.00016,29.77365]
[1779808132160,31.67,76803.47,0.41,0.39469,0.00016,29.77645]
[1779808132958,31.67,76811.45,0.41,0.39594,0.00016,29.80524]
[1779808138488,31.67,76810.12,0.41,0.39572,0.00016,29.80035]
[1779808143631,31.66,76811.82,0.41,0.39599,0.00016,29.80639]
[1779808145195,31.66,76816.95,0.41,0.39679,0.00016,29.82474]
[1779808145252,31.66,76816.95,0.41,0.39679,0.00016,29.82474]
[1779808145256,31.66,76816.95,0.41,0.39679,0.00016,29.82474]
[1779808145280,31.66,76816.95,0.41,0.39679,0.00016,29.82474]
[1779808146148,31.66,76818.05,0.41,0.39696,0.00016,29.82864]
[1779808147426,31.66,76818.05,0.41,0.39696,0.00016,29.82861]
[1779808150099,31.66,76825.56,0.41,0.39814,0.00016,29.85522]
[1779808155723,31.66,76830.73,0.41,0.39894,0.00016,29.87316]
[1779808155746,31.66,76830.73,0.41,0.39894,0.00016,29.87316]
[1779808155814,31.66,76831.29,0.41,0.39903,0.00016,29.87507]
[1779808158095,31.66,76819.75,0.41,0.3972,0.00016,29.83415]
[1779808160137,31.66,76822.01,0.41,0.39756,0.00016,29.84215]
[1779808160430,31.66,76820.04,0.41,0.39725,0.00016,29.8351]
[1779808160491,31.65,76817.33,0.41,0.39682,0.00016,29.8254]
[1779808165723,31.65,76814.77,0.41,0.39641,0.00016,29.81611]
[1779808171857,31.65,76814.54,0.41,0.39635,0.00016,29.81211]
[1779808172621,31.65,76814.54,0.41,0.39635,0.00016,29.81211]
[1779808172672,31.65,76814.54,0.41,0.39635,0.00016,29.81211]
[1779808172878,31.65,76814.54,0.41,0.39635,0.00016,29.81211]
[1779808173002,31.65,76814.54,0.41,0.39635,0.00016,29.81211]
[1779808173056,31.65,76805.36,0.41,0.39491,0.00016,29.77896]
[1779808174116,31.65,76805.36,0.41,0.39491,0.00016,29.77896]
[1779808174233,31.65,76801.36,0.41,0.39428,0.00016,29.76437]
[1779808174317,31.65,76801.36,0.41,0.39428,0.00016,29.76437]
[1779808174348,31.65,76801.36,0.41,0.39428,0.00016,29.76437]
[1779808174421,31.65,76801.36,0.41,0.39428,0.00016,29.76437]
[1779808174424,31.65,76801.36,0.41,0.39428,0.00016,29.76437]
[1779808174444,31.65,76801.36,0.41,0.39428,0.00016,29.76437]
[1779808174816,31.65,76801.36,0.41,0.39428,0.00016,29.76437]
[1779808174873,31.65,76801.36,0.41,0.39428,0.00016,29.76437]
[1779808174969,31.65,76801.36,0.41,0.39428,0.00016,29.76437]
[1779808174985,31.65,76801.36,0.41,0.39428,0.00016,29.76437]
[1779808175065,31.65,76801.36,0.41,0.39428,0.00016,29.76437]
[1779808175094,31.65,76801.36,0.41,0.39428,0.00016,29.76437]
[1779808175189,31.65,76801.36,0.41,0.39428,0.00016,29.76437]
[1779808175167,31.65,76790.96,0.41,0.39264,0.00016,29.72607]
[1779808175222,31.65,76790.96,0.41,0.39264,0.00016,29.72607]
[1779808175306,31.65,76790.96,0.41,0.39264,0.00016,29.72607]
[1779808175479,31.65,76790.96,0.41,0.39264,0.00016,29.72607]
[1779808175507,31.65,76790.96,0.41,0.39264,0.00016,29.72607]
[1779808175719,31.65,76790.96,0.41,0.39264,0.00016,29.72607]
[1779808175773,31.65,76790.96,0.41,0.39264,0.00016,29.72607]
[1779808175935,31.65,76790.96,0.41,0.39264,0.00016,29.72607]
[1779808176018,31.65,76790.96,0.41,0.39264,0.00016,29.72607]
[1779808176145,31.65,76790.96,0.41,0.39264,0.00016,29.72607]
[1779808176185,31.65,76790.96,0.41,0.39264,0.00016,29.72607]
[1779808176139,31.65,76785.84,0.41,0.39183,0.00016,29.70699]
[1779808176438,31.65,76785.84,0.41,0.39183,0.00016,29.70699]
[1779808177044,31.65,76785.84,0.41,0.39183,0.00016,29.70699]
[1779808177055,31.65,76785.84,0.41,0.39183,0.00016,29.70699]
[1779808177146,31.65,76785.84,0.41,0.39183,0.00016,29.70699]
[1779808177185,31.65,76790.31,0.41,0.39253,0.00016,29.72361]
[1779808177813,31.65,76790.31,0.41,0.39253,0.00016,29.72361]
[1779808177865,31.65,76790.31,0.41,0.39253,0.00016,29.72361]
[1779808178619,31.65,76791.06,0.41,0.39265,0.00016,29.72631]
[1779808181158,31.64,76800.85,0.41,0.39418,0.00016,29.76206]
[1779808182917,31.64,76800.81,0.41,0.39417,0.00016,29.76182]
[1779808183010,31.64,76801.03,0.41,0.3942,0.00016,29.76254]
[1779808188084,31.64,76800.36,0.41,0.39407,0.00016,29.75973]
[1779808195603,31.63,76802.33,0.41,0.39435,0.00016,29.76625]
[1779808197373,31.63,76802.24,0.41,0.39433,0.00016,29.76585]
[1779808197619,31.63,76802.43,0.41,0.39436,0.00016,29.76648]
[1779808202927,31.63,76797.56,0.41,0.39359,0.00016,29.74861]
[1779808203193,31.63,76797.56,0.41,0.39359,0.00016,29.74861]
[1779808203228,31.63,76797.56,0.41,0.39359,0.00016,29.74861]
[1779808203455,31.62,76797.8,0.41,0.39363,0.00016,29.74942]
[1779808204186,31.63,76810.49,0.41,0.39563,0.00016,29.79581]
[1779808205674,31.63,76813.41,0.41,0.39609,0.00016,29.80633]
[1779808207689,31.63,76805.15,0.41,0.39479,0.00016,29.77635]
[1779808212442,31.63,76807.22,0.41,0.39511,0.00016,29.78387]
[1779808212721,31.63,76807.22,0.41,0.39511,0.00016,29.78387]
[1779808213226,31.63,76797.15,0.41,0.39353,0.00016,29.74711]
[1779808215191,31.62,76798.95,0.41,0.3938,0.00016,29.75354]
[1779808217404,31.62,76797.94,0.41,0.39364,0.00016,29.74969]
[1779808217414,31.62,76797.94,0.41,0.39364,0.00016,29.74969]
[1779808217446,31.62,76797.94,0.41,0.39364,0.00016,29.74969]
[1779808217569,31.62,76797.94,0.41,0.39364,0.00016,29.74969]
[1779808218180,31.62,76806.69,0.41,0.39501,0.00016,29.78155]
[1779808219912,31.62,76811.04,0.41,0.39569,0.00016,29.79723]
[1779808219966,31.62,76811.04,0.41,0.39569,0.00016,29.79723]
[1779808221480,31.62,76810.88,0.41,0.39567,0.00016,29.79665]
[1779808221994,31.62,76810.88,0.41,0.39567,0.00016,29.79665]
[1779808222144,31.62,76810.88,0.41,0.39567,0.00016,29.79665]
[1779808222221,31.62,76816.75,0.41,0.39659,0.00016,29.81777]
[1779808222435,31.62,76816.75,0.41,0.39659,0.00016,29.81777]
[1779808222499,31.62,76816.75,0.41,0.39659,0.00016,29.81777]
[1779808222555,31.62,76816.75,0.41,0.39659,0.00016,29.81777]
[1779808222581,31.62,76816.75,0.41,0.39659,0.00016,29.81777]
[1779808223196,31.62,76831.59,0.41,0.39893,0.00016,29.87043]
[1779808223488,31.62,76831.59,0.41,0.39893,0.00016,29.87043]
[1779808223849,31.62,76831.5,0.41,0.39891,0.00016,29.87012]
[1779808224813,31.62,76831.5,0.41,0.39891,0.00016,29.87007]
[1779808230048,31.62,76833.67,0.41,0.39925,0.00016,29.87752]
[1779808230732,31.62,76833.54,0.41,0.39922,0.00016,29.87702]
[1779808230769,31.62,76833.54,0.41,0.39922,0.00016,29.87702]
[1779808230878,31.61,76842.77,0.41,0.40068,0.00016,29.90915]
[1779808231609,31.61,76842.77,0.41,0.40068,0.00016,29.90915]
[1779808231863,31.61,76842.77,0.41,0.40067,0.00016,29.9061]
[1779808232975,31.61,76842.77,0.41,0.40067,0.00016,29.9061]
[1779808233103,31.61,76847.45,0.41,0.40141,0.00016,29.92228]
[1779808233700,31.61,76847.45,0.41,0.40141,0.00016,29.92228]
[1779808233759,31.61,76847.45,0.41,0.40141,0.00016,29.92228]
[1779808235676,31.61,76851.32,0.41,0.40202,0.00016,29.93561]
[1779808235890,31.61,76848.92,0.41,0.40164,0.00016,29.92738]
[1779808240928,31.62,76848.92,0.41,0.40165,0.00016,29.92749]
[1779808241565,31.62,76848.92,0.41,0.40165,0.00016,29.92749]
[1779808241879,31.62,76848.92,0.41,0.40165,0.00016,29.92749]
[1779808241934,31.62,76845.18,0.41,0.40106,0.00016,29.91463]
[1779808243949,31.62,76853.72,0.41,0.40241,0.00016,29.94398]
[1779808244740,31.62,76853.72,0.41,0.40241,0.00016,29.94398]
[1779808244770,31.62,76853.72,0.41,0.40241,0.00016,29.94398]
[1779808244954,31.62,76852.18,0.41,0.40216,0.00016,29.93871]
[1779808249970,31.62,76844.91,0.41,0.40102,0.00016,29.91378]
[1779808250995,31.62,76840.52,0.41,0.40033,0.00016,29.89859]
[1779808251077,31.62,76840.52,0.41,0.40033,0.00016,29.89859]
[1779808251113,31.62,76840.52,0.41,0.40033,0.00016,29.89859]
[1779808251215,31.62,76831.47,0.41,0.3989,0.00016,29.86698]
[1779808252022,31.62,76831.47,0.41,0.3989,0.00016,29.86698]
[1779808252075,31.62,76831.47,0.41,0.3989,0.00016,29.86698]
[1779808252176,31.62,76827.89,0.41,0.39833,0.00016,29.85438]
[1779808254081,31.62,76827.89,0.41,0.39833,0.00016,29.85434]
[1779808255548,31.62,76821.33,0.41,0.39729,0.00016,29.83098]
[1779808255750,31.62,76821.33,0.41,0.39729,0.00016,29.83098]
[1779808255840,31.62,76821.33,0.41,0.39729,0.00016,29.83098]
[1779808256067,31.62,76821.33,0.41,0.39729,0.00016,29.83098]
[1779808256136,31.62,76816.27,0.41,0.39649,0.00016,29.81283]
[1779808257824,31.62,76816.27,0.41,0.39649,0.00016,29.81283]
[1779808258056,31.62,76816.27,0.41,0.39649,0.00016,29.81283]
[1779808258246,31.62,76799.82,0.41,0.3939,0.00016,29.75317]
[1779808258956,31.62,76799.82,0.41,0.3939,0.00016,29.75317]
[1779808259156,31.62,76799.82,0.41,0.3939,0.00016,29.75317]
[1779808259159,31.62,76799.82,0.41,0.3939,0.00016,29.75317]
[1779808259190,31.62,76799.82,0.41,0.3939,0.00016,29.75317]
[1779808259263,31.62,76782.85,0.41,0.39123,0.00016,29.69025]
[1779808260169,31.62,76782.85,0.41,0.39123,0.00016,29.69025]
[1779808260174,31.62,76782.85,0.41,0.39123,0.00016,29.69025]
[1779808260230,31.61,76788.04,0.41,0.39204,0.00016,29.70955]
[1779808260373,31.61,76788.04,0.41,0.39204,0.00016,29.70955]
[1779808261071,31.61,76788.04,0.41,0.39204,0.00016,29.70955]
[1779808262158,31.61,76788.04,0.41,0.39204,0.00016,29.70955]
[1779808262182,31.61,76786.24,0.41,0.39176,0.00016,29.70279]
[1779808262760,31.61,76786.24,0.41,0.39176,0.00016,29.70279]
[1779808262794,31.61,76786.24,0.41,0.39176,0.00016,29.70279]
[1779808262801,31.61,76786.24,0.41,0.39176,0.00016,29.70279]
[1779808266213,31.61,76787.13,0.41,0.39189,0.00016,29.70601]
[1779808266260,31.61,76787.13,0.41,0.39189,0.00016,29.70601]
[1779808266285,31.61,76795.41,0.41,0.39319,0.00016,29.73661]
[1779808266442,31.61,76795.41,0.41,0.39319,0.00016,29.73661]
[1779808266494,31.61,76795.41,0.41,0.39319,0.00016,29.73661]
[1779808266695,31.61,76795.41,0.41,0.39319,0.00016,29.73661]
[1779808266768,31.61,76795.41,0.41,0.39319,0.00016,29.73661]
[1779808267181,31.61,76817.75,0.41,0.39671,0.00016,29.81771]
[1779808268242,31.61,76817.75,0.41,0.39671,0.00016,29.81771]
[1779808268250,31.61,76815.87,0.41,0.39641,0.00016,29.811]
[1779808268313,31.61,76815.87,0.41,0.39641,0.00016,29.811]
[1779808268368,31.61,76815.87,0.41,0.39641,0.00016,29.811]
[1779808269146,31.61,76814.38,0.41,0.39618,0.00016,29.80563]
[1779808272152,31.61,76822.16,0.41,0.3974,0.00016,29.83344]
[1779808276178,31.61,76814.65,0.41,0.39621,0.00016,29.80649]
[1779808276407,31.61,76814.65,0.41,0.39621,0.00016,29.80649]
[1779808276519,31.61,76814.65,0.41,0.39621,0.00016,29.80649]
[1779808277186,31.61,76814.35,0.41,0.39616,0.00016,29.8054]
[1779808282192,31.61,76814.2,0.41,0.39614,0.00016,29.8048]
[1779808282276,31.61,76817.49,0.41,0.39666,0.00016,29.8166]
[1779808284241,31.61,76826.28,0.41,0.39804,0.00016,29.84784]
[1779808286259,31.61,76817.67,0.41,0.39668,0.00016,29.81708]
[1779808291292,31.6,76822.5,0.41,0.39742,0.00016,29.83116]
[1779808296322,31.6,76828.63,0.41,0.39838,0.00016,29.85274]
[1779808297823,31.6,76826.26,0.41,0.398,0.00016,29.84432]
[1779808297853,31.6,76826.26,0.41,0.398,0.00016,29.84432]
[1779808297863,31.6,76826.26,0.41,0.398,0.00016,29.84432]
[1779808298337,31.6,76827.41,0.41,0.39818,0.00016,29.84835]
[1779808300197,31.6,76827.41,0.41,0.39818,0.00016,29.84835]
[1779808300226,31.6,76836.17,0.41,0.39956,0.00016,29.87914]
[1779808301718,31.6,76836.17,0.41,0.39956,0.00016,29.87909]
[1779808301758,31.6,76836.17,0.41,0.39956,0.00016,29.87909]
[1779808301767,31.6,76836.17,0.41,0.39956,0.00016,29.87909]
[1779808302183,31.6,76836.17,0.41,0.39956,0.00016,29.87909]
[1779808302233,31.6,76837.44,0.41,0.39976,0.00016,29.88353]
[1779808304857,31.6,76843.36,0.41,0.4007,0.00016,29.90416]
[1779808304869,31.6,76843.36,0.41,0.4007,0.00016,29.90416]
[1779808308934,31.6,76839.53,0.41,0.4001,0.00016,29.89098]
[1779808308940,31.6,76839.53,0.41,0.4001,0.00016,29.89098]
[1779808313962,31.6,76840.58,0.41,0.40027,0.00016,29.89474]
[1779808318974,31.61,76846.87,0.41,0.40127,0.00016,29.91668]
[1779808319158,31.61,76846.87,0.41,0.40127,0.00016,29.91668]
[1779808319281,31.61,76846.87,0.41,0.40127,0.00016,29.91668]
[1779808319320,31.61,76846.87,0.41,0.40127,0.00016,29.91668]
[1779808319348,31.61,76846.87,0.41,0.40127,0.00016,29.91668]
[1779808319317,31.61,76847.1,0.41,0.40131,0.00016,29.91747]
[1779808320239,31.61,76862.01,0.41,0.40367,0.00016,29.96838]
[1779808321175,31.61,76862.01,0.41,0.40367,0.00016,29.96838]
[1779808321184,31.61,76863.98,0.41,0.40398,0.00016,29.97505]
[1779808321502,31.61,76863.98,0.41,0.40399,0.00016,29.97512]
[1779808326554,31.61,76860.25,0.41,0.40341,0.00016,29.96276]
[1779808332511,31.61,76864.14,0.41,0.40403,0.00016,29.97604]
[1779808332715,31.61,76864.14,0.41,0.40403,0.00016,29.97604]
[1779808333135,31.61,76864.14,0.41,0.40403,0.00016,29.97604]
[1779808333238,31.61,76863.0,0.41,0.40385,0.00016,29.97217]
[1779808335223,31.61,76862.74,0.41,0.40381,0.00016,29.97127]
[1779808335297,31.61,76862.74,0.41,0.40381,0.00016,29.97127]
[1779808335323,31.61,76860.56,0.41,0.40346,0.00016,29.96389]
[1779808335437,31.61,76860.56,0.41,0.40346,0.00016,29.96389]
[1779808335529,31.61,76860.56,0.41,0.40346,0.00016,29.96389]
[1779808335987,31.61,76860.56,0.41,0.40346,0.00016,29.96389]
[1779808336023,31.61,76860.56,0.41,0.40346,0.00016,29.96389]
[1779808336155,31.61,76860.56,0.41,0.40346,0.00016,29.96389]
[1779808336233,31.61,76860.56,0.41,0.40346,0.00016,29.96389]
[1779808336386,31.61,76867.22,0.41,0.40452,0.00016,29.9863]
[1779808337205,31.61,76881.83,0.41,0.40683,0.00016,30.03477]
[1779808337608,31.61,76881.83,0.41,0.40683,0.00016,30.03477]
[1779808338046,31.61,76879.14,0.41,0.4064,0.00016,30.02589]
[1779808338919,31.61,76879.14,0.41,0.4064,0.00016,30.02589]
[1779808338924,31.61,76879.14,0.41,0.4064,0.00016,30.02589]
[1779808338967,31.61,76879.14,0.41,0.4064,0.00016,30.02589]
[1779808339117,31.61,76879.41,0.41,0.40644,0.00016,30.02674]
[1779808339658,31.61,76879.41,0.41,0.40644,0.00016,30.02674]
[1779808339702,31.61,76889.1,0.41,0.40798,0.00016,30.05841]
[1779808341677,31.61,76888.89,0.41,0.40794,0.00016,30.05769]
[1779808342003,31.61,76888.89,0.41,0.40794,0.00016,30.05769]
[1779808342018,31.61,76888.89,0.41,0.40794,0.00016,30.05769]
[1779808342073,31.61,76888.89,0.41,0.40794,0.00016,30.05769]
[1779808342186,31.61,76888.89,0.41,0.40794,0.00016,30.05769]
[1779808342916,31.61,76871.3,0.41,0.40515,0.00016,29.99968]
[1779808344665,31.61,76870.3,0.41,0.40499,0.00016,29.99627]
[1779808346023,31.61,76870.3,0.41,0.40499,0.00016,29.99627]
[1779808346097,31.61,76872.99,0.41,0.40541,0.00016,30.00521]
[1779808347686,31.61,76882.06,0.41,0.40685,0.00016,30.03514]
[1779808353187,31.6,76879.76,0.41,0.40646,0.00016,30.02438]
[1779808356529,31.6,76879.45,0.41,0.40641,0.00016,30.02326]
[1779808356655,31.6,76879.45,0.41,0.40641,0.00016,30.02326]
[1779808357340,31.6,76875.13,0.41,0.40572,0.00016,30.00891]
[1779808358024,31.6,76875.13,0.41,0.40572,0.00016,30.00891]
[1779808361784,31.6,76883.41,0.41,0.40703,0.00016,30.03611]
[1779808363259,31.6,76875.27,0.41,0.40573,0.00016,30.00923]
[1779808364129,31.6,76875.27,0.41,0.40573,0.00016,30.00923]
[1779808364319,31.6,76870.84,0.41,0.40503,0.00016,29.99443]
[1779808369511,31.6,76867.67,0.41,0.40452,0.00016,29.98378]
[1779808371577,31.6,76864.87,0.41,0.40408,0.00016,29.97436]
[1779808371724,31.6,76864.87,0.41,0.40408,0.00016,29.97436]
[1779808371748,31.6,76864.87,0.41,0.40408,0.00016,29.97436]
[1779808372122,31.6,76874.73,0.41,0.40564,0.00016,30.00733]
[1779808374880,31.59,76882.35,0.41,0.40685,0.00016,30.03245]
[1779808377484,31.59,76884.83,0.41,0.40724,0.00016,30.04053]
[1779808378407,31.59,76888.35,0.41,0.40779,0.00016,30.05196]
[1779808380075,31.59,76890.96,0.41,0.40821,0.00016,30.0604]
[1779808380348,31.59,76895.6,0.41,0.40894,0.00016,30.07541]
[1779808385352,31.59,76897.8,0.41,0.40929,0.00016,30.08239]
[1779808387397,31.59,76882.53,0.41,0.40686,0.00016,30.03274]
[1779808387723,31.59,76882.53,0.41,0.40686,0.00016,30.03274]
[1779808387818,31.59,76882.53,0.41,0.40686,0.00016,30.03274]
[1779808387976,31.59,76882.53,0.41,0.40686,0.00016,30.03274]
[1779808388544,31.59,76882.53,0.41,0.40686,0.00016,30.03274]
[1779808388637,31.59,76882.53,0.41,0.40686,0.00016,30.03274]
[1779808389120,31.59,76884.23,0.41,0.40713,0.00016,30.03828]
[1779808389489,31.59,76884.23,0.41,0.40713,0.00016,30.03828]
[1779808389993,31.59,76884.25,0.41,0.40713,0.00016,30.03831]
[1779808390998,31.59,76874.05,0.41,0.40551,0.00016,30.0046]
[1779808394095,31.59,76872.66,0.41,0.40529,0.00016,29.99993]
[1779808398048,31.59,76880.83,0.41,0.40658,0.00016,30.02693]
[1779808403082,31.58,76876.31,0.41,0.40585,0.00016,30.01188]
[1779808407124,31.58,76877.33,0.41,0.40601,0.00016,30.0152]
[1779808407197,31.58,76877.33,0.41,0.40601,0.00016,30.0152]
[1779808408410,31.58,76862.02,0.41,0.40358,0.00016,29.96391]
[1779808408674,31.58,76862.02,0.41,0.40358,0.00016,29.96391]
[1779808408788,31.58,76862.02,0.41,0.40358,0.00016,29.96391]
[1779808408839,31.58,76862.02,0.41,0.40358,0.00016,29.96391]
[1779808409428,31.58,76861.1,0.41,0.40344,0.00016,29.96081]
[1779808410863,31.58,76861.8,0.41,0.40355,0.00016,29.96318]
[1779808411157,31.58,76862.47,0.41,0.40364,0.00016,29.96245]
[1779808413170,31.58,76872.49,0.41,0.40523,0.00016,29.9961]
[1779808418205,31.58,76875.17,0.41,0.40566,0.00016,30.00497]
[1779808420176,31.58,76868.4,0.41,0.40458,0.00016,29.98237]
[1779808420438,31.58,76865.8,0.41,0.40417,0.00016,29.97364]
[1779808420616,31.58,76865.8,0.41,0.40417,0.00016,29.97364]
[1779808420684,31.58,76865.8,0.41,0.40417,0.00016,29.97364]
[1779808420946,31.58,76865.8,0.41,0.40417,0.00016,29.97364]
[1779808421232,31.58,76865.8,0.41,0.40417,0.00016,29.97364]
[1779808422236,31.58,76855.1,0.41,0.40248,0.00016,29.93737]
[1779808427241,31.58,76857.84,0.41,0.40291,0.00016,29.94681]
[1779808431427,31.59,76867.9,0.41,0.40452,0.00016,29.98094]
[1779808431631,31.59,76867.9,0.41,0.40452,0.00016,29.98094]
[1779808432304,31.59,76871.34,0.41,0.40506,0.00016,29.99248]
[1779808437315,31.59,76872.96,0.41,0.40532,0.00016,29.99787]
[1779808442375,31.58,76874.81,0.41,0.40559,0.00016,30.00366]
[1779808447460,31.57,76870.17,0.41,0.40483,0.00016,29.98774]
[1779808452495,31.57,76870.76,0.41,0.40491,0.00016,29.98935]
[1779808456472,31.56,76860.53,0.41,0.40326,0.00016,29.95435]
[1779808456822,31.56,76860.53,0.41,0.40326,0.00016,29.95435]
[1779808457182,31.56,76860.53,0.41,0.40326,0.00016,29.95435]
[1779808457484,31.56,76849.13,0.41,0.40145,0.00016,29.91528]
[1779808460702,31.55,76850.91,0.41,0.40172,0.00016,29.92121]
[1779808460772,31.55,76850.91,0.41,0.40172,0.00016,29.92121]
[1779808460781,31.55,76850.91,0.41,0.40172,0.00016,29.92121]
[1779808461507,31.55,76851.89,0.41,0.40187,0.00016,29.92452]
[1779808466541,31.55,76853.28,0.41,0.40207,0.00016,29.92894]
[1779808471576,31.54,76852.06,0.41,0.40185,0.00016,29.92143]
[1779808476616,31.54,76855.69,0.41,0.40241,0.00016,29.93356]
[1779808480005,31.54,76862.11,0.41,0.40342,0.00016,29.95531]
[1779808480177,31.54,76862.11,0.41,0.40342,0.00016,29.95531]
[1779808480258,31.54,76862.11,0.41,0.40342,0.00016,29.95531]
[1779808480330,31.54,76870.99,0.41,0.40483,0.00016,29.98518]
[1779808482658,31.53,76876.82,0.41,0.40574,0.00016,30.0044]
[1779808487695,31.52,76874.04,0.41,0.40528,0.00016,29.99469]
[1779808490316,31.52,76873.28,0.41,0.40515,0.00016,29.99206]
[1779808490321,31.52,76873.28,0.41,0.40515,0.00016,29.99206]
[1779808490403,31.52,76873.21,0.41,0.40514,0.00016,29.99174]
[1779808493970,31.52,76882.02,0.41,0.40652,0.00016,30.02072]
[1779808496412,31.52,76882.02,0.41,0.40652,0.00016,30.0207]
[1779808496521,31.52,76882.02,0.41,0.40652,0.00016,30.0207]
[1779808496532,31.52,76880.7,0.41,0.40631,0.00016,30.01631]
[1779808496579,31.52,76880.7,0.41,0.40631,0.00016,30.01631]
[1779808496631,31.52,76880.7,0.41,0.40631,0.00016,30.01631]
[1779808496716,31.52,76880.7,0.41,0.40631,0.00016,30.01631]
[1779808496768,31.52,76880.7,0.41,0.40631,0.00016,30.01631]
[1779808496847,31.52,76880.7,0.41,0.40631,0.00016,30.01631]
[1779808496886,31.52,76880.7,0.41,0.40631,0.00016,30.01631]
[1779808497092,31.52,76880.7,0.41,0.40631,0.00016,30.01631]
[1779808497135,31.52,76880.7,0.41,0.40631,0.00016,30.01631]
[1779808497178,31.52,76880.7,0.41,0.40631,0.00016,30.01631]
[1779808497301,31.52,76899.67,0.41,0.40933,0.00016,30.07819]
[1779808498164,31.52,76899.67,0.41,0.40933,0.00016,30.07819]
[1779808498577,31.52,76894.13,0.41,0.40844,0.00016,30.06026]
[1779808498771,31.52,76894.13,0.41,0.40844,0.00016,30.06026]
[1779808502798,31.51,76901.7,0.41,0.40964,0.00016,30.08453]
[1779808503728,31.51,76901.7,0.41,0.40964,0.00016,30.08453]
[1779808503885,31.51,76901.7,0.41,0.40964,0.00016,30.08453]
[1779808505570,31.51,76889.69,0.41,0.40773,0.00016,30.04566]
[1779808506486,31.51,76904.46,0.41,0.41007,0.00016,30.09323]
[1779808506651,31.51,76904.46,0.41,0.41007,0.00016,30.09323]
[1779808506690,31.51,76904.46,0.41,0.41007,0.00016,30.09323]
[1779808508275,31.51,76904.46,0.41,0.41007,0.00016,30.09323]
[1779808508471,31.51,76901.85,0.41,0.40966,0.00016,30.08488]
[1779808514338,31.51,76907.04,0.41,0.41048,0.00016,30.10144]
[1779808517394,31.51,76905.81,0.41,0.41028,0.00016,30.0974]
[1779808517427,31.51,76905.81,0.41,0.41028,0.00016,30.0974]
[1779808518447,31.51,76907.77,0.41,0.41058,0.00016,30.10353]
[1779808518508,31.5,76909.12,0.41,0.4108,0.00016,30.10776]
[1779808520449,31.5,76909.12,0.41,0.4108,0.00016,30.10776]
[1779808520518,31.5,76909.12,0.41,0.4108,0.00016,30.10776]
[1779808520532,31.5,76909.12,0.41,0.4108,0.00016,30.10776]
[1779808520582,31.5,76903.2,0.41,0.40985,0.00016,30.08883]
[1779808520614,31.5,76903.2,0.41,0.40985,0.00016,30.08883]
[1779808522538,31.5,76894.66,0.41,0.40849,0.00016,30.0613]
[1779808527976,31.5,76894.94,0.41,0.40851,0.00016,30.06175]
[1779808533008,31.5,76896.85,0.41,0.4088,0.00016,30.06491]
[1779808537176,31.5,76897.04,0.41,0.40883,0.00016,30.0655]
[1779808537288,31.5,76897.04,0.41,0.40883,0.00016,30.0655]
[1779808537346,31.5,76897.04,0.41,0.40883,0.00016,30.0655]
[1779808537549,31.49,76884.43,0.41,0.40682,0.00016,30.02433]
[1779808538551,31.49,76872.22,0.41,0.40488,0.00016,29.98372]
[1779808538820,31.49,76872.22,0.41,0.40488,0.00016,29.98372]
[1779808539588,31.49,76868.21,0.41,0.40424,0.00016,29.97021]
[1779808540158,31.49,76868.21,0.41,0.40424,0.00016,29.97021]
[1779808540172,31.49,76868.21,0.41,0.40424,0.00016,29.97021]
[1779808540239,31.49,76868.21,0.41,0.40424,0.00016,29.97021]
[1779808540464,31.49,76871.34,0.41,0.40474,0.00016,29.98074]
[1779808540889,31.49,76871.34,0.41,0.40474,0.00016,29.98074]
[1779808541056,31.49,76871.34,0.41,0.40474,0.00016,29.98074]
[1779808541247,31.49,76872.32,0.41,0.40489,0.00016,29.98403]
[1779808544962,31.47,76875.16,0.41,0.40525,0.00016,29.99176]
[1779808545115,31.47,76875.16,0.41,0.40525,0.00016,29.99176]
[1779808550126,31.41,76875.3,0.41,0.40509,0.00016,29.98887]
[1779808550198,31.41,76875.3,0.41,0.40509,0.00016,29.98887]
[1779808550244,31.41,76875.3,0.41,0.40509,0.00016,29.98887]
[1779808550404,31.41,76875.3,0.41,0.40509,0.00016,29.98887]
[1779808550582,31.4,76858.14,0.41,0.40231,0.00016,29.92976]
[1779808550609,31.4,76858.14,0.41,0.40231,0.00016,29.92976]
[1779808551573,31.4,76853.34,0.41,0.40154,0.00016,29.91306]
[1779808553103,31.4,76853.12,0.41,0.4015,0.00016,29.9123]
[1779808553113,31.4,76853.12,0.41,0.4015,0.00016,29.9123]
[1779808553187,31.4,76853.12,0.41,0.4015,0.00016,29.9123]
[1779808553205,31.4,76853.12,0.41,0.4015,0.00016,29.9123]
[1779808553223,31.4,76853.12,0.41,0.4015,0.00016,29.9123]
[1779808553259,31.4,76853.56,0.41,0.40157,0.00016,29.91386]
[1779808554243,31.4,76853.56,0.41,0.40157,0.00016,29.91386]
[1779808554255,31.4,76853.56,0.41,0.40157,0.00016,29.91386]
[1779808554266,31.4,76853.56,0.41,0.40157,0.00016,29.91386]
[1779808554412,31.4,76853.56,0.41,0.40157,0.00016,29.91386]
[1779808554500,31.4,76853.52,0.41,0.40157,0.00016,29.91377]
[1779808559538,31.39,76849.58,0.41,0.40093,0.00016,29.89992]
[1779808559545,31.39,76840.32,0.41,0.39946,0.00016,29.86747]
[1779808559996,31.39,76840.32,0.41,0.39946,0.00016,29.86747]
[1779808560254,31.39,76840.32,0.41,0.39946,0.00016,29.86747]
[1779808560439,31.39,76840.32,0.41,0.39946,0.00016,29.86747]
[1779808560582,31.39,76831.45,0.41,0.39805,0.00016,29.836]
[1779808563525,31.39,76828.84,0.41,0.39763,0.00016,29.82665]
[1779808563607,31.39,76830.35,0.41,0.39787,0.00016,29.83204]
[1779808565585,31.39,76838.14,0.41,0.39911,0.00016,29.8597]
[1779808570589,31.39,76834.37,0.41,0.3985,0.00016,29.84627]
[1779808575617,31.39,76831.2,0.41,0.398,0.00016,29.83489]
[1779808580645,31.39,76833.14,0.41,0.3983,0.00016,29.84173]
[1779808585673,31.39,76832.66,0.41,0.39822,0.00016,29.83992]
[1779808590674,31.39,76829.39,0.41,0.39769,0.00016,29.82815]
[1779808595691,31.39,76835.3,0.41,0.39862,0.00016,29.84612]
[1779808597614,31.39,76826.19,0.41,0.39717,0.00016,29.81356]
[1779808597952,31.39,76826.19,0.41,0.39717,0.00016,29.81356]
[1779808597958,31.39,76826.19,0.41,0.39717,0.00016,29.81356]
[1779808597982,31.39,76826.19,0.41,0.39717,0.00016,29.81356]
[1779808598125,31.39,76826.19,0.41,0.39717,0.00016,29.81356]
[1779808598547,31.38,76809.16,0.41,0.39446,0.00016,29.75169]
[1779808599839,31.38,76809.73,0.41,0.39455,0.00016,29.75377]
[1779808599847,31.38,76809.73,0.41,0.39455,0.00016,29.75377]
[1779808599878,31.38,76809.73,0.41,0.39455,0.00016,29.75377]
[1779808600024,31.38,76809.73,0.41,0.39455,0.00016,29.75377]
[1779808600035,31.38,76809.73,0.41,0.39455,0.00016,29.75377]
[1779808600508,31.38,76808.81,0.41,0.3944,0.00016,29.75032]
[1779808600673,31.38,76808.81,0.41,0.3944,0.00016,29.75032]
[1779808600821,31.38,76808.81,0.41,0.3944,0.00016,29.75032]
[1779808601515,31.38,76807.59,0.41,0.39421,0.00016,29.74576]
[1779808603903,31.38,76800.42,0.41,0.39306,0.00016,29.71914]
[1779808604014,31.38,76800.42,0.41,0.39306,0.00016,29.71914]
[1779808604535,31.38,76805.94,0.41,0.39394,0.00016,29.7395]
[1779808605925,31.38,76809.21,0.41,0.39445,0.00016,29.75147]
[1779808606549,31.38,76808.86,0.41,0.39439,0.00016,29.75012]
[1779808611585,31.38,76802.55,0.41,0.39338,0.00016,29.72659]
[1779808613385,31.37,76801.33,0.41,0.39318,0.00016,29.72202]
[1779808613487,31.37,76801.33,0.41,0.39318,0.00016,29.72202]
[1779808613599,31.37,76794.81,0.41,0.39215,0.00016,29.6977]
[1779808614028,31.37,76794.81,0.41,0.39215,0.00016,29.6977]
[1779808614606,31.37,76796.58,0.41,0.39243,0.00016,29.70429]
[1779808618324,31.37,76797.98,0.41,0.39264,0.00016,29.7094]
[1779808618350,31.37,76797.98,0.41,0.39264,0.00016,29.7094]
[1779808620004,31.37,76806.13,0.41,0.39393,0.00016,29.73955]
[1779808620040,31.37,76806.13,0.41,0.39393,0.00016,29.73955]
[1779808620783,31.37,76807.15,0.41,0.39409,0.00016,29.74327]
[1779808620836,31.37,76807.15,0.41,0.39409,0.00016,29.74327]
[1779808620958,31.37,76807.15,0.41,0.39409,0.00016,29.74327]
[1779808621309,31.37,76807.15,0.41,0.39409,0.00016,29.74327]
[1779808621403,31.37,76807.15,0.41,0.39409,0.00016,29.74327]
[1779808621472,31.37,76807.15,0.41,0.39409,0.00016,29.74327]
[1779808621679,31.37,76832.32,0.41,0.39809,0.00016,29.83448]
[1779808621772,31.37,76832.32,0.41,0.39809,0.00016,29.83448]
[1779808621776,31.37,76832.32,0.41,0.39809,0.00016,29.83448]
[1779808621861,31.37,76832.32,0.41,0.39809,0.00016,29.83448]
[1779808622169,31.37,76832.32,0.41,0.39809,0.00016,29.83448]
[1779808622663,31.37,76832.32,0.41,0.39809,0.00016,29.83445]
[1779808623669,31.37,76831.11,0.41,0.3979,0.00016,29.83014]
[1779808624169,31.37,76831.11,0.41,0.3979,0.00016,29.83014]
[1779808624255,31.37,76831.11,0.41,0.3979,0.00016,29.83014]
[1779808624614,31.37,76831.11,0.41,0.3979,0.00016,29.83014]
[1779808624623,31.37,76831.11,0.41,0.3979,0.00016,29.83014]
[1779808624680,31.37,76832.12,0.41,0.39806,0.00016,29.83376]
[1779808627549,31.37,76831.25,0.41,0.39792,0.00016,29.83062]
[1779808627558,31.37,76831.25,0.41,0.39792,0.00016,29.83062]
[1779808627699,31.37,76829.64,0.41,0.39767,0.00016,29.82488]
[1779808628599,31.37,76829.64,0.41,0.39767,0.00016,29.82488]
[1779808628698,31.37,76829.64,0.41,0.39767,0.00016,29.82488]
[1779808628705,31.37,76830.82,0.41,0.39785,0.00016,29.82912]
[1779808629087,31.37,76830.82,0.41,0.39785,0.00016,29.82912]
[1779808629711,31.37,76840.73,0.41,0.39943,0.00016,29.8643]
[1779808635190,31.37,76838.24,0.41,0.39903,0.00016,29.85547]
[1779808640789,31.37,76837.01,0.41,0.39884,0.00016,29.85108]
[1779808642402,31.37,76837.01,0.41,0.39884,0.00016,29.85108]
[1779808642714,31.37,76837.01,0.41,0.39884,0.00016,29.85108]
[1779808642724,31.37,76836.88,0.41,0.39881,0.00016,29.8506]
[1779808642822,31.37,76836.88,0.41,0.39881,0.00016,29.8506]
[1779808643494,31.37,76826.26,0.41,0.39713,0.00016,29.8127]
[1779808645475,31.37,76820.04,0.41,0.39613,0.00016,29.79015]
[1779808645636,31.37,76820.04,0.41,0.39613,0.00016,29.79015]
[1779808645646,31.37,76821.03,0.41,0.39629,0.00016,29.79372]
[1779808646525,31.37,76821.03,0.41,0.39629,0.00016,29.79372]
[1779808646580,31.37,76819.63,0.41,0.39606,0.00016,29.78861]
[1779808652017,31.37,76820.23,0.41,0.39615,0.00016,29.79058]
[1779808654701,31.36,76807.35,0.41,0.39409,0.00016,29.74035]
[1779808655330,31.36,76815.09,0.41,0.39531,0.00016,29.76866]
[1779808657705,31.36,76825.88,0.41,0.39702,0.00016,29.80765]
[1779808659930,31.36,76829.11,0.41,0.39754,0.00016,29.81932]
[1779808665400,31.36,76826.8,0.41,0.39718,0.00016,29.81111]
[1779808668143,31.36,76827.35,0.41,0.39726,0.00016,29.81312]
[1779808668233,31.36,76825.95,0.41,0.39704,0.00016,29.8081]
[1779808673497,31.36,76826.25,0.41,0.39709,0.00016,29.80925]
[1779808675471,31.36,76815.76,0.41,0.39542,0.00016,29.77124]
[1779808677131,31.36,76815.76,0.41,0.39542,0.00016,29.77118]
[1779808677408,31.36,76815.76,0.41,0.39542,0.00016,29.77118]
[1779808677422,31.36,76815.76,0.41,0.39542,0.00016,29.77118]
[1779808677510,31.36,76813.67,0.41,0.39509,0.00016,29.76349]
[1779808678313,31.36,76806.02,0.41,0.39387,0.00016,29.73534]
[1779808680992,31.36,76807.17,0.41,0.39405,0.00016,29.73945]
[1779808681416,31.36,76815.25,0.41,0.39533,0.00016,29.76907]
[1779808684026,31.36,76815.75,0.41,0.3954,0.00016,29.77081]
[1779808684092,31.36,76815.75,0.41,0.3954,0.00016,29.77081]
[1779808684105,31.36,76815.75,0.41,0.3954,0.00016,29.77081]
[1779808684136,31.36,76815.75,0.41,0.3954,0.00016,29.77081]
[1779808684222,31.36,76815.75,0.41,0.3954,0.00016,29.77081]
[1779808684260,31.36,76815.75,0.41,0.3954,0.00016,29.77081]
[1779808684324,31.36,76815.75,0.41,0.3954,0.00016,29.77081]
[1779808684336,31.36,76815.75,0.41,0.3954,0.00016,29.77081]
[1779808684365,31.36,76823.24,0.41,0.39659,0.00016,29.79793]
[1779808687072,31.36,76827.42,0.41,0.39726,0.00016,29.81296]
[1779808687134,31.36,76827.42,0.41,0.39726,0.00016,29.81296]
[1779808687237,31.36,76827.42,0.41,0.39726,0.00016,29.81296]
[1779808687659,31.36,76827.42,0.41,0.39726,0.00016,29.81296]
[1779808687743,31.36,76826.66,0.41,0.39713,0.00016,29.81011]
[1779808689197,31.36,76826.66,0.41,0.39713,0.00016,29.81011]
[1779808689296,31.36,76826.66,0.41,0.39713,0.00016,29.81011]
[1779808689408,31.36,76826.66,0.41,0.39713,0.00016,29.81011]
[1779808689752,31.36,76826.66,0.41,0.39713,0.00016,29.81011]
[1779808689708,31.36,76835.03,0.41,0.39846,0.00016,29.84006]
[1779808690185,31.36,76835.03,0.41,0.39846,0.00016,29.84008]
[1779808691373,31.36,76842.53,0.41,0.39966,0.00016,29.86661]
[1779808692547,31.36,76842.53,0.41,0.39966,0.00016,29.86661]
[1779808692596,31.36,76842.53,0.41,0.39966,0.00016,29.86661]
[1779808693251,31.36,76842.47,0.41,0.39965,0.00016,29.86638]
[1779808693342,31.36,76841.15,0.41,0.39944,0.00016,29.86172]
[1779808694874,31.36,76842.67,0.41,0.39968,0.00016,29.86706]
[1779808694906,31.36,76842.67,0.41,0.39968,0.00016,29.86706]
[1779808694958,31.36,76842.67,0.41,0.39968,0.00016,29.86706]
[1779808695256,31.36,76842.67,0.41,0.39968,0.00016,29.86706]
[1779808695276,31.36,76847.08,0.41,0.40038,0.00016,29.88253]
[1779808697242,31.36,76848.11,0.41,0.40054,0.00016,29.88612]
[1779808697279,31.36,76848.11,0.41,0.40054,0.00016,29.88612]
[1779808697284,31.36,76848.11,0.41,0.40054,0.00016,29.88612]
[1779808697714,31.36,76849.58,0.41,0.40078,0.00016,29.89122]
[1779808702741,31.35,76848.93,0.41,0.40067,0.00016,29.88883]
[1779808707759,31.35,76846.71,0.41,0.4003,0.00016,29.88094]
[1779808712779,31.35,76851.0,0.41,0.40097,0.00016,29.89279]
[1779808715170,31.35,76851.58,0.41,0.40106,0.00016,29.89469]
[1779808715550,31.35,76851.58,0.41,0.40106,0.00016,29.89469]
[1779808715583,31.35,76851.58,0.41,0.40106,0.00016,29.89469]
[1779808715633,31.35,76851.58,0.41,0.40106,0.00016,29.89469]
[1779808715671,31.35,76851.58,0.41,0.40106,0.00016,29.89469]
[1779808715706,31.35,76851.58,0.41,0.40106,0.00016,29.89469]
[1779808715713,31.35,76851.58,0.41,0.40106,0.00016,29.89469]
[1779808715743,31.35,76851.58,0.41,0.40106,0.00016,29.89469]
[1779808715769,31.35,76833.03,0.41,0.3981,0.00016,29.8293]
[1779808717576,31.35,76832.84,0.41,0.39807,0.00016,29.82858]
[1779808717599,31.35,76832.84,0.41,0.39807,0.00016,29.82858]
[1779808717687,31.35,76832.84,0.41,0.39807,0.00016,29.82858]
[1779808717756,31.35,76827.41,0.41,0.3972,0.00016,29.80913]
[1779808717818,31.35,76827.41,0.41,0.3972,0.00016,29.80913]
[1779808717875,31.35,76827.41,0.41,0.3972,0.00016,29.80913]
[1779808718377,31.35,76827.41,0.41,0.3972,0.00016,29.80913]
[1779808723749,31.35,76828.48,0.41,0.39738,0.00016,29.813]
[1779808725814,31.35,76815.18,0.41,0.39526,0.00016,29.76485]
[1779808728614,31.35,76827.04,0.41,0.39714,0.00016,29.80773]
[1779808729202,31.35,76827.04,0.41,0.39714,0.00016,29.80773]
[1779808729708,31.35,76838.5,0.41,0.39897,0.00016,29.84866]
[1779808730805,31.35,76837.77,0.41,0.39885,0.00016,29.84608]
[1779808735827,31.35,76834.28,0.41,0.3983,0.00016,29.83366]
[1779808740864,31.35,76833.0,0.41,0.39809,0.00016,29.82907]
[1779808745891,31.35,76826.53,0.41,0.39706,0.00016,29.8059]
[1779808748579,31.35,76826.49,0.41,0.39705,0.00016,29.80576]
[1779808748724,31.35,76826.49,0.41,0.39705,0.00016,29.80576]
[1779808748797,31.35,76826.45,0.41,0.39705,0.00016,29.80563]
[1779808749808,31.35,76817.34,0.41,0.3956,0.00016,29.77265]
[1779808755211,31.34,76817.94,0.41,0.39569,0.00016,29.77469]
[1779808758233,31.34,76824.2,0.41,0.39668,0.00016,29.79731]
[1779808759886,31.34,76827.79,0.41,0.39725,0.00016,29.81027]
[1779808764930,31.34,76833.05,0.41,0.39809,0.00016,29.82911]
[1779808765816,31.34,76825.29,0.41,0.39686,0.00016,29.80128]
[1779808768799,31.34,76833.49,0.41,0.39816,0.00016,29.83069]
[1779808770513,31.34,76833.55,0.41,0.39817,0.00016,29.8309]
[1779808770759,31.34,76833.35,0.41,0.39814,0.00016,29.83018]
[1779808775793,31.34,76831.15,0.41,0.39778,0.00016,29.81927]
[1779808780003,31.34,76830.17,0.41,0.39762,0.00016,29.81574]
[1779808780015,31.34,76830.17,0.41,0.39762,0.00016,29.81574]
[1779808780717,31.34,76830.17,0.41,0.39762,0.00016,29.81574]
[1779808780750,31.34,76830.17,0.41,0.39762,0.00016,29.81574]
[1779808780831,31.34,76830.88,0.41,0.39773,0.00016,29.81828]
[1779808785865,31.34,76828.19,0.41,0.3973,0.00016,29.80863]
[1779808788647,31.34,76828.48,0.41,0.39735,0.00016,29.80967]
[1779808788891,31.34,76828.54,0.41,0.39736,0.00016,29.80988]
[1779808788964,31.34,76828.54,0.41,0.39736,0.00016,29.80988]
[1779808789000,31.34,76828.54,0.41,0.39736,0.00016,29.80988]
[1779808789897,31.34,76802.48,0.41,0.39322,0.00016,29.71475]
[1779808790149,31.34,76802.48,0.41,0.39322,0.00016,29.71475]
[1779808790302,31.34,76802.48,0.41,0.39322,0.00016,29.71475]
[1779808790340,31.34,76802.48,0.41,0.39322,0.00016,29.71475]
[1779808790468,31.34,76802.48,0.41,0.39322,0.00016,29.71475]
[1779808790578,31.34,76802.48,0.41,0.39322,0.00016,29.71475]
[1779808790584,31.34,76802.48,0.41,0.39322,0.00016,29.71475]
[1779808790622,31.34,76802.48,0.41,0.39322,0.00016,29.71475]
[1779808790785,31.34,76802.48,0.41,0.39322,0.00016,29.71475]
[1779808790904,31.34,76785.79,0.41,0.39057,0.00016,29.65219]
[1779808791908,31.34,76784.5,0.41,0.39037,0.00016,29.64738]
[1779808792786,31.34,76784.5,0.41,0.39037,0.00016,29.64738]
[1779808792860,31.35,76785.04,0.41,0.39046,0.00016,29.6495]
[1779808793376,31.35,76785.04,0.41,0.39046,0.00016,29.6495]
[1779808793427,31.35,76785.04,0.41,0.39046,0.00016,29.6495]
[1779808794107,31.35,76784.78,0.41,0.39042,0.00016,29.64852]
[1779808794361,31.35,76784.78,0.41,0.39042,0.00016,29.64852]
[1779808794836,31.35,76784.78,0.41,0.39042,0.00016,29.64852]
[1779808794384,31.35,76774.08,0.41,0.38872,0.00016,29.60775]
[1779808794934,31.35,76774.08,0.41,0.38873,0.00016,29.60783]
[1779808797161,31.35,76775.19,0.41,0.38891,0.00016,29.61214]
[1779808797350,31.35,76788.09,0.41,0.39095,0.00016,29.66126]
[1779808800913,31.35,76785.15,0.41,0.39049,0.00016,29.65021]
[1779808800923,31.35,76785.15,0.41,0.39049,0.00016,29.65021]
[1779808801854,31.35,76787.39,0.41,0.39084,0.00016,29.65868]
[1779808803020,31.35,76786.65,0.41,0.39072,0.00016,29.65586]
[1779808803277,31.35,76790.71,0.41,0.39137,0.00016,29.67117]
[1779808804380,31.35,76800.0,0.41,0.39284,0.00016,29.70593]
[1779808810040,31.35,76797.09,0.41,0.39237,0.00016,29.69488]
[1779808812337,31.35,76793.53,0.41,0.3918,0.00016,29.68152]
[1779808812840,31.34,76793.57,0.41,0.39181,0.00016,29.68165]
[1779808815912,31.35,76784.87,0.41,0.39044,0.00016,29.64903]
[1779808819190,31.35,76785.85,0.41,0.3906,0.00016,29.65292]
[1779808819892,31.35,76786.71,0.41,0.39074,0.00016,29.65623]
[1779808823515,31.35,76785.71,0.41,0.39059,0.00016,29.65262]
[1779808823898,31.35,76785.15,0.41,0.3905,0.00016,29.65049]
[1779808824918,31.35,76774.91,0.41,0.38888,0.00016,29.6115]
[1779808825281,31.35,76774.91,0.41,0.38888,0.00016,29.6115]
[1779808825302,31.35,76774.91,0.41,0.38888,0.00016,29.6115]
[1779808825859,31.35,76771.36,0.41,0.38832,0.00016,29.59791]
[1779808828464,31.35,76771.45,0.41,0.38834,0.00016,29.5983]
[1779808828472,31.35,76771.45,0.41,0.38834,0.00016,29.5983]
[1779808828896,31.35,76770.51,0.41,0.38819,0.00016,29.59473]
[1779808833910,31.36,76767.69,0.41,0.38774,0.00016,29.58089]
[1779808834183,31.36,76767.49,0.41,0.38771,0.00016,29.58015]
[1779808834197,31.36,76767.49,0.41,0.38771,0.00016,29.58015]
[1779808834752,31.36,76765.73,0.41,0.38743,0.00016,29.57337]
[1779808839467,31.36,76761.76,0.41,0.38681,0.00016,29.55809]
[1779808839569,31.36,76759.27,0.41,0.38642,0.00016,29.54842]
[1779808841382,31.36,76759.27,0.41,0.38642,0.00016,29.54847]
[1779808841917,31.36,76758.76,0.41,0.38634,0.00016,29.54652]
[1779808842129,31.36,76758.76,0.41,0.38634,0.00016,29.54652]
[1779808842338,31.36,76758.76,0.41,0.38634,0.00016,29.54652]
[1779808842504,31.36,76743.06,0.41,0.38386,0.00016,29.48458]
[1779808843543,31.36,76743.06,0.41,0.38386,0.00016,29.48458]
[1779808843606,31.36,76743.06,0.41,0.38386,0.00016,29.48458]
[1779808843732,31.36,76743.06,0.41,0.38386,0.00016,29.48458]
[1779808843794,31.36,76743.06,0.41,0.38386,0.00016,29.48458]
[1779808843817,31.36,76738.43,0.41,0.38314,0.00016,29.46629]
[1779808846116,31.36,76735.33,0.41,0.38266,0.00016,29.45396]
[1779808846129,31.36,76735.33,0.41,0.38266,0.00016,29.45396]
[1779808846889,31.37,76735.59,0.41,0.38271,0.00016,29.45522]
[1779808850623,31.37,76735.67,0.41,0.38273,0.00016,29.45575]
[1779808850945,31.37,76735.74,0.41,0.38275,0.00016,29.45614]
[1779808853685,31.37,76741.8,0.41,0.38372,0.00016,29.48069]
[1779808853782,31.37,76743.7,0.41,0.38402,0.00016,29.48834]
[1779808859398,31.38,76746.03,0.41,0.3844,0.00016,29.49798]
[1779808860388,31.38,76746.03,0.41,0.3844,0.00016,29.49798]
[1779808860463,31.38,76746.03,0.41,0.3844,0.00016,29.49798]
[1779808860566,31.38,76746.03,0.41,0.3844,0.00016,29.49798]
[1779808860668,31.38,76749.79,0.41,0.385,0.00016,29.51293]
[1779808865675,31.38,76748.29,0.41,0.38478,0.00016,29.50734]
[1779808866365,31.38,76747.17,0.41,0.38461,0.00016,29.50298]
[1779808866642,31.38,76747.17,0.41,0.38461,0.00016,29.50298]
[1779808866936,31.38,76746.67,0.41,0.38453,0.00016,29.50107]
[1779808867937,31.39,76725.45,0.41,0.38119,0.00016,29.4162]
[1779808869944,31.39,76726.37,0.41,0.38135,0.00016,29.42017]
[1779808870019,31.39,76726.37,0.41,0.38135,0.00016,29.42017]
[1779808870028,31.39,76726.37,0.41,0.38135,0.00016,29.42017]
[1779808870061,31.39,76726.37,0.41,0.38135,0.00016,29.42017]
[1779808870982,31.39,76715.53,0.41,0.37965,0.00016,29.37613]
[1779808876008,31.4,76711.01,0.41,0.37897,0.00016,29.35816]
[1779808879711,31.4,76709.8,0.41,0.3788,0.00016,29.3538]
[1779808879945,31.4,76709.22,0.41,0.37872,0.00016,29.35157]
[1779808882715,31.41,76706.79,0.41,0.37834,0.00016,29.34175]
[1779808882731,31.41,76706.79,0.41,0.37834,0.00016,29.34175]
[1779808882929,31.41,76706.77,0.41,0.37835,0.00016,29.34178]
[1779808885622,31.41,76705.78,0.41,0.3782,0.00016,29.3379]
[1779808885728,31.41,76694.78,0.41,0.37648,0.00016,29.29212]
[1779808887622,31.41,76688.91,0.41,0.37557,0.00016,29.26774]
[1779808891846,31.41,76690.77,0.41,0.37587,0.00016,29.27583]
[1779808892060,31.41,76690.77,0.41,0.37587,0.00016,29.27583]
[1779808892955,31.42,76666.92,0.41,0.37213,0.00016,29.17145]
[1779808893719,31.42,76666.92,0.41,0.37213,0.00016,29.17145]
[1779808893733,31.42,76666.92,0.41,0.37213,0.00016,29.17145]
[1779808893972,31.42,76668.8,0.41,0.37243,0.00016,29.17954]
[1779808894455,31.42,76668.8,0.41,0.37243,0.00016,29.17954]
[1779808894725,31.43,76668.8,0.41,0.37249,0.00016,29.18109]
[1779808895056,31.43,76668.8,0.41,0.37249,0.00016,29.18109]
[1779808895287,31.43,76668.8,0.41,0.37249,0.00016,29.18109]
[1779808895569,31.43,76668.8,0.41,0.37249,0.00016,29.18109]
[1779808896399,31.43,76668.85,0.41,0.3725,0.00016,29.18138]
[1779808896739,31.43,76667.63,0.41,0.37232,0.00016,29.17629]
[1779808898184,31.44,76662.92,0.41,0.3716,0.00016,29.15647]
[1779808898235,31.44,76662.92,0.41,0.3716,0.00016,29.15647]
[1779808898718,31.44,76662.92,0.41,0.3716,0.00016,29.15647]
[1779808898730,31.44,76662.92,0.41,0.3716,0.00016,29.15647]
[1779808898762,31.44,76662.92,0.41,0.3716,0.00016,29.15647]
[1779808898839,31.44,76662.92,0.41,0.3716,0.00016,29.15647]
[1779808898918,31.44,76651.8,0.41,0.36987,0.00016,29.10819]
[1779808899324,31.44,76651.8,0.41,0.36987,0.00016,29.10819]
[1779808899415,31.44,76651.8,0.41,0.36987,0.00016,29.10819]
[1779808899760,31.44,76651.8,0.41,0.36989,0.00016,29.1088]
[1779808900637,31.44,76651.8,0.41,0.36989,0.00016,29.1088]
[1779808900647,31.44,76651.8,0.41,0.36989,0.00016,29.1088]
[1779808901038,31.45,76659.05,0.41,0.37105,0.00016,29.14103]
[1779808904409,31.46,76657.19,0.41,0.37079,0.00016,29.13382]
[1779808904418,31.46,76657.19,0.41,0.37079,0.00016,29.13382]
[1779808904449,31.46,76657.19,0.41,0.37079,0.00016,29.13382]
[1779808904547,31.46,76657.19,0.41,0.37079,0.00016,29.13382]
[1779808904796,31.46,76657.19,0.41,0.37081,0.00016,29.13422]
[1779808906512,31.46,76658.15,0.41,0.37096,0.00016,29.13842]
[1779808906519,31.46,76658.15,0.41,0.37096,0.00016,29.13842]
[1779808906591,31.46,76658.15,0.41,0.37096,0.00016,29.13842]
[1779808907012,31.46,76655.18,0.41,0.3705,0.00016,29.12556]
[1779808908559,31.46,76654.04,0.41,0.37034,0.00016,29.12103]
[1779808908563,31.46,76654.04,0.41,0.37034,0.00016,29.12103]
[1779808908582,31.46,76654.04,0.41,0.37034,0.00016,29.12103]
[1779808908618,31.46,76654.04,0.41,0.37034,0.00016,29.12103]
[1779808908636,31.46,76654.04,0.41,0.37034,0.00016,29.12103]
[1779808908681,31.46,76654.04,0.41,0.37034,0.00016,29.12103]
[1779808908699,31.46,76654.04,0.41,0.37034,0.00016,29.12103]
[1779808908864,31.47,76649.05,0.41,0.36956,0.00016,29.0993]
[1779808910161,31.47,76649.05,0.41,0.36957,0.00016,29.09936]
[1779808910860,31.47,76647.49,0.41,0.36935,0.00016,29.09318]
[1779808911587,31.47,76647.49,0.41,0.36935,0.00016,29.09318]
[1779808911611,31.47,76647.49,0.41,0.36935,0.00016,29.09318]
[1779808911867,31.48,76648.29,0.41,0.3695,0.00016,29.09727]
[1779808913244,31.48,76649.48,0.41,0.3697,0.00016,29.103]
[1779808915459,31.48,76661.93,0.41,0.37164,0.00016,29.15713]
[1779808923366,31.49,76661.47,0.41,0.37158,0.00016,29.15547]
[1779808923987,31.49,76661.76,0.41,0.37163,0.00016,29.15675]
[1779808924898,31.49,76661.76,0.41,0.37163,0.00016,29.15675]
[1779808924982,31.49,76643.89,0.41,0.36885,0.00016,29.07904]
[1779808925470,31.49,76643.89,0.41,0.36885,0.00016,29.07904]
[1779808925876,31.49,76643.89,0.41,0.36885,0.00016,29.07904]
[1779808927027,31.49,76646.32,0.41,0.36923,0.00016,29.08976]
[1779808927515,31.49,76647.48,0.41,0.36941,0.00016,29.0949]
[1779808928021,31.49,76647.48,0.41,0.36941,0.00016,29.0949]
[1779808928029,31.49,76647.48,0.41,0.36941,0.00016,29.0949]
[1779808928023,31.49,76648.29,0.41,0.36954,0.00016,29.0985]
[1779808929011,31.49,76659.84,0.41,0.37134,0.00016,29.14873]
[1779808934047,31.49,76664.48,0.41,0.37207,0.00016,29.16897]
[1779808937340,31.49,76664.23,0.41,0.37204,0.00016,29.16805]
[1779808938074,31.49,76664.7,0.41,0.37212,0.00016,29.17012]
[1779808940323,31.49,76665.09,0.41,0.37218,0.00016,29.17189]
[1779808941478,31.49,76663.15,0.41,0.37188,0.00016,29.16358]
[1779808941682,31.49,76663.15,0.41,0.37188,0.00016,29.16358]
[1779808942101,31.49,76651.78,0.41,0.37011,0.00016,29.11439]
[1779808943396,31.49,76650.64,0.41,0.36994,0.00016,29.10948]
[1779808944434,31.49,76652.07,0.41,0.37016,0.00016,29.11576]
[1779808949859,31.5,76661.26,0.41,0.3716,0.00016,29.15574]
[1779808953392,31.5,76654.21,0.41,0.37049,0.00016,29.12232]
[1779808955313,31.5,76653.7,0.41,0.37042,0.00016,29.1202]
[1779808956463,31.5,76643.14,0.41,0.36878,0.00016,29.07416]
[1779808957216,31.5,76643.14,0.41,0.36878,0.00016,29.07416]
[1779808957559,31.5,76643.14,0.41,0.36878,0.00016,29.07416]
[1779808958017,31.51,76638.63,0.41,0.36811,0.00016,29.0552]
[1779808958576,31.51,76638.63,0.41,0.36811,0.00016,29.0552]
[1779808959507,31.51,76633.12,0.41,0.36726,0.00016,29.03095]
[1779808959512,31.51,76633.12,0.41,0.36726,0.00016,29.03095]
[1779808963853,31.52,76623.83,0.41,0.36589,0.00015,28.99124]
[1779808963954,31.52,76624.3,0.41,0.36597,0.00015,28.99362]
[1779808968734,31.53,76626.13,0.41,0.36627,0.00015,29.00219]
[1779808969048,31.53,76627.24,0.41,0.36645,0.00015,29.0074]
[1779808969678,31.53,76627.24,0.41,0.36645,0.00015,29.0074]
[1779808969810,31.53,76616.91,0.41,0.36486,0.00015,28.96132]
[1779808971253,31.53,76616.91,0.41,0.36486,0.00015,28.96132]
[1779808971945,31.56,76616.5,0.41,0.36492,0.00015,28.9628]
[1779808973663,31.57,76617.97,0.41,0.36521,0.00015,28.97103]
[1779808975323,31.6,76625.56,0.41,0.36649,0.00015,29.00787]
[1779808975363,31.6,76625.56,0.41,0.36649,0.00015,29.00787]
[1779808975425,31.6,76625.56,0.41,0.36649,0.00015,29.00787]
[1779808975569,31.6,76625.56,0.41,0.36649,0.00015,29.00787]
[1779808975742,31.6,76625.56,0.41,0.36649,0.00015,29.00787]
[1779808976058,31.6,76625.56,0.41,0.36649,0.00015,29.00787]
[1779808976157,31.6,76602.1,0.41,0.36287,0.00015,28.90248]
[1779808977156,31.6,76568.57,0.41,0.35772,0.00015,28.74797]
[1779808977260,31.6,76568.57,0.41,0.35772,0.00015,28.74797]
[1779808978084,31.6,76568.57,0.41,0.35772,0.00015,28.74797]
[1779808978143,31.62,76544.23,0.41,0.35407,0.00015,28.63508]
[1779808978946,31.62,76544.23,0.41,0.35407,0.00015,28.63508]
[1779808979034,31.63,76554.88,0.41,0.35576,0.00015,28.68727]
[1779808979402,31.63,76554.88,0.41,0.35576,0.00015,28.68727]
[1779808979641,31.63,76554.88,0.41,0.35576,0.00015,28.68727]
[1779808980051,31.63,76554.88,0.41,0.35576,0.00015,28.68727]
[1779808980095,31.63,76557.03,0.41,0.3561,0.00015,28.69789]
[1779808980198,31.63,76557.03,0.41,0.3561,0.00015,28.69789]
[1779808980412,31.63,76557.03,0.41,0.3561,0.00015,28.69789]
[1779808980689,31.63,76557.03,0.41,0.3561,0.00015,28.69789]
[1779808980808,31.63,76557.03,0.41,0.3561,0.00015,28.69789]
[1779808980912,31.63,76557.03,0.41,0.3561,0.00015,28.69789]
[1779808980930,31.63,76557.03,0.41,0.3561,0.00015,28.69789]
[1779808981083,31.63,76558.76,0.41,0.35637,0.00015,28.70619]
[1779808981392,31.63,76558.76,0.41,0.35637,0.00015,28.70619]
[1779808981455,31.63,76558.76,0.41,0.35637,0.00015,28.70619]
[1779808981691,31.63,76558.76,0.41,0.35637,0.00015,28.70619]
[1779808981781,31.63,76558.76,0.41,0.35637,0.00015,28.70619]
[1779808981881,31.63,76558.76,0.41,0.35637,0.00015,28.70619]
[1779808981961,31.63,76558.76,0.41,0.35637,0.00015,28.70619]
[1779808982002,31.63,76558.76,0.41,0.35637,0.00015,28.70619]
[1779808982089,31.63,76558.76,0.41,0.35637,0.00015,28.70619]
[1779808982131,31.63,76558.76,0.41,0.35637,0.00015,28.70619]
[1779808982043,31.63,76537.84,0.41,0.35318,0.00015,28.60671]
[1779808982491,31.63,76537.84,0.41,0.35318,0.00015,28.60671]
[1779808982680,31.63,76537.84,0.41,0.35318,0.00015,28.60671]
[1779808983080,31.63,76537.84,0.41,0.35318,0.00015,28.60671]
[1779808983163,31.63,76515.48,0.41,0.34977,0.00015,28.49836]
[1779808983740,31.63,76515.48,0.41,0.34977,0.00015,28.49836]
[1779808983814,31.63,76515.48,0.41,0.34977,0.00015,28.49836]
[1779808983842,31.65,76515.33,0.41,0.34984,0.00015,28.50053]
[1779808985021,31.65,76515.33,0.41,0.34984,0.00015,28.50053]
[1779808985067,31.66,76537.87,0.41,0.35332,0.00015,28.61094]
[1779808985872,31.66,76537.87,0.41,0.35332,0.00015,28.61094]
[1779808986021,31.66,76537.87,0.41,0.35332,0.00015,28.61094]
[1779808986111,31.66,76563.27,0.41,0.35721,0.00015,28.73145]
[1779808986488,31.66,76553.32,0.41,0.35568,0.00015,28.68461]
[1779808987882,31.66,76553.32,0.41,0.35568,0.00015,28.68461]
[1779808987887,31.66,76553.32,0.41,0.35568,0.00015,28.68461]
[1779808987890,31.66,76553.32,0.41,0.35568,0.00015,28.68461]
[1779808987894,31.66,76553.32,0.41,0.35568,0.00015,28.68461]
[1779808988072,31.66,76553.32,0.41,0.35568,0.00015,28.68461]
[1779808988078,31.66,76553.32,0.41,0.35568,0.00015,28.68461]
[1779808988107,31.66,76553.32,0.41,0.35568,0.00015,28.68461]
[1779808988141,31.66,76553.32,0.41,0.35568,0.00015,28.68461]
[1779808988139,31.67,76544.3,0.41,0.35433,0.00015,28.64254]
[1779808988222,31.67,76544.3,0.41,0.35433,0.00015,28.64254]
[1779808988429,31.67,76544.3,0.41,0.35433,0.00015,28.64254]
[1779808988468,31.67,76544.3,0.41,0.35433,0.00015,28.64254]
[1779808988785,31.67,76544.3,0.41,0.35433,0.00015,28.64254]
[1779808988809,31.67,76544.3,0.41,0.35433,0.00015,28.64254]
[1779808988893,31.67,76544.3,0.41,0.35433,0.00015,28.64254]
[1779808988931,31.67,76544.3,0.41,0.35433,0.00015,28.64254]
[1779808988996,31.67,76544.3,0.41,0.35433,0.00015,28.64254]
[1779808989033,31.67,76544.3,0.41,0.35433,0.00015,28.64254]
[1779808989102,31.67,76544.3,0.41,0.35433,0.00015,28.64254]
[1779808989125,31.67,76544.3,0.41,0.35433,0.00015,28.64254]
[1779808989098,31.67,76543.96,0.41,0.35428,0.00015,28.64092]
[1779808989227,31.67,76543.96,0.41,0.35428,0.00015,28.64092]
[1779808989302,31.67,76543.96,0.41,0.35428,0.00015,28.64092]
[1779808989355,31.67,76543.96,0.41,0.35428,0.00015,28.64092]
[1779808989440,31.67,76543.96,0.41,0.35428,0.00015,28.64092]
[1779808989492,31.67,76543.96,0.41,0.35428,0.00015,28.64092]
[1779808989526,31.67,76543.96,0.41,0.35428,0.00015,28.64092]
[1779808989598,31.67,76543.96,0.41,0.35428,0.00015,28.64092]
[1779808989791,31.67,76543.96,0.41,0.35428,0.00015,28.64092]
[1779808989879,31.67,76543.96,0.41,0.35428,0.00015,28.64092]
[1779808990088,31.67,76543.96,0.41,0.35428,0.00015,28.64092]
[1779808990102,31.67,76536.2,0.41,0.3531,0.00015,28.60385]
[1779808990473,31.67,76536.2,0.41,0.3531,0.00015,28.60385]
[1779808990551,31.67,76536.2,0.41,0.3531,0.00015,28.60385]
[1779808990581,31.67,76536.2,0.41,0.3531,0.00015,28.60385]
[1779808991138,31.67,76536.2,0.41,0.3531,0.00015,28.60385]
[1779808991173,31.67,76536.2,0.41,0.3531,0.00015,28.60385]
[1779808990612,31.67,76537.27,0.41,0.35326,0.00015,28.60901]
[1779808991331,31.67,76537.27,0.41,0.35326,0.00015,28.60901]
[1779808991486,31.67,76537.27,0.41,0.35326,0.00015,28.60901]
[1779808991775,31.67,76537.27,0.41,0.35326,0.00015,28.60901]
[1779808991920,31.67,76566.33,0.41,0.3577,0.00015,28.7466]
[1779808992746,31.67,76566.33,0.41,0.3577,0.00015,28.7466]
[1779808992929,31.67,76566.33,0.41,0.3577,0.00015,28.7466]
[1779808993108,31.67,76578.76,0.41,0.35961,0.00015,28.80444]
[1779808993223,31.67,76578.76,0.41,0.35961,0.00015,28.80444]
[1779808993311,31.67,76578.76,0.41,0.35961,0.00015,28.80444]
[1779808993471,31.67,76578.76,0.41,0.35961,0.00015,28.80444]
[1779808993920,31.67,76578.76,0.41,0.35961,0.00015,28.80444]
[1779808994098,31.67,76578.76,0.41,0.35961,0.00015,28.80444]
[1779808994179,31.67,76578.76,0.41,0.35961,0.00015,28.80444]
[1779808994181,31.67,76580.28,0.41,0.35984,0.00015,28.81145]
[1779808994324,31.67,76580.28,0.41,0.35984,0.00015,28.81145]
[1779808994418,31.67,76580.28,0.41,0.35984,0.00015,28.81145]
[1779808994447,31.67,76580.28,0.41,0.35984,0.00015,28.81145]
[1779808994913,31.67,76580.28,0.41,0.35984,0.00015,28.81145]
[1779808995154,31.67,76580.28,0.41,0.35984,0.00015,28.81145]
[1779808995182,31.67,76598.01,0.41,0.36256,0.00015,28.89257]
[1779808995823,31.67,76607.46,0.41,0.36402,0.00015,28.93554]
[1779808996578,31.67,76607.46,0.41,0.36402,0.00015,28.93554]
[1779808996590,31.67,76607.46,0.41,0.36402,0.00015,28.93554]
[1779808996725,31.67,76607.46,0.41,0.36402,0.00015,28.93554]
[1779808996763,31.67,76607.46,0.41,0.36402,0.00015,28.93554]
[1779808996928,31.67,76607.46,0.41,0.36402,0.00015,28.93554]
[1779808997073,31.67,76607.46,0.41,0.36402,0.00015,28.93554]
[1779808997103,31.67,76605.75,0.41,0.36377,0.00015,28.92802]
[1779808997500,31.67,76605.75,0.41,0.36377,0.00015,28.92802]
[1779808997536,31.67,76605.75,0.41,0.36377,0.00015,28.92802]
[1779808997627,31.67,76605.75,0.41,0.36377,0.00015,28.92802]
[1779808997658,31.67,76605.75,0.41,0.36377,0.00015,28.92802]
[1779808997925,31.67,76625.26,0.41,0.36678,0.00015,29.01531]
[1779808998615,31.67,76625.26,0.41,0.36678,0.00015,29.01531]
[1779808998647,31.67,76625.26,0.41,0.36678,0.00015,29.01531]
[1779808998655,31.67,76625.26,0.41,0.36678,0.00015,29.01531]
[1779808998755,31.67,76630.96,0.41,0.36767,0.00015,29.04062]
[1779808999788,31.68,76630.62,0.41,0.36762,0.00015,29.03923]
[1779809001383,31.68,76630.62,0.41,0.36762,0.00015,29.03931]
[1779809001420,31.68,76630.62,0.41,0.36762,0.00015,29.03931]
[1779809002149,31.68,76630.62,0.41,0.36762,0.00015,29.03931]
[1779809004323,31.68,76629.53,0.41,0.36746,0.00015,29.03475]
[1779809004386,31.68,76629.53,0.41,0.36746,0.00015,29.03475]
[1779809004483,31.68,76629.53,0.41,0.36746,0.00015,29.03475]
[1779809004841,31.68,76629.53,0.41,0.36746,0.00015,29.03475]
[1779809004917,31.68,76638.37,0.41,0.36883,0.00015,29.07361]
[1779809007054,31.68,76645.65,0.41,0.36996,0.00015,29.10537]
[1779809007145,31.68,76645.65,0.41,0.36996,0.00015,29.10537]
[1779809007165,31.68,76645.65,0.41,0.36996,0.00015,29.10537]
[1779809007122,31.68,76636.22,0.41,0.3685,0.00015,29.06433]
[1779809008298,31.68,76636.22,0.41,0.3685,0.00015,29.06436]
[1779809008354,31.68,76636.22,0.41,0.3685,0.00015,29.06436]
[1779809008649,31.68,76641.82,0.41,0.36937,0.00015,29.08884]
[1779809010473,31.68,76640.68,0.41,0.36919,0.00015,29.08391]
[1779809010637,31.68,76640.68,0.41,0.36919,0.00015,29.08391]
[1779809012240,31.68,76631.58,0.41,0.36778,0.00015,29.04107]
[1779809014184,31.68,76630.2,0.41,0.36757,0.00015,29.03505]
[1779809015175,31.68,76613.52,0.41,0.365,0.00015,28.96115]
[1779809016187,31.68,76613.52,0.41,0.365,0.00015,28.96115]
[1779809016204,31.68,76613.52,0.41,0.365,0.00015,28.96115]
[1779809016113,31.68,76601.93,0.41,0.36322,0.00015,28.90918]
[1779809017167,31.68,76604.8,0.41,0.36367,0.00015,28.92222]
[1779809020163,31.69,76617.39,0.41,0.36562,0.00015,28.97897]
[1779809020439,31.69,76617.39,0.41,0.36562,0.00015,28.97897]
[1779809020732,31.69,76617.31,0.41,0.36561,0.00015,28.97874]
[1779809026081,31.69,76615.98,0.41,0.36542,0.00015,28.97319]
[1779809029797,31.7,76632.91,0.41,0.36805,0.00015,29.04852]
[1779809030597,31.7,76632.91,0.41,0.36805,0.00015,29.04852]
[1779809030782,31.7,76632.91,0.41,0.36805,0.00015,29.04852]
[1779809031120,31.7,76641.47,0.41,0.36937,0.00015,29.08597]
[1779809032646,31.7,76641.75,0.41,0.36941,0.00015,29.08722]
[1779809032669,31.7,76641.75,0.41,0.36941,0.00015,29.08722]
[1779809032680,31.7,76641.75,0.41,0.36941,0.00015,29.08722]
[1779809033068,31.7,76641.75,0.41,0.36941,0.00015,29.08722]
[1779809033135,31.7,76640.2,0.41,0.36918,0.00015,29.0805]
[1779809034681,31.7,76639.59,0.41,0.36908,0.00015,29.07786]
[1779809034683,31.7,76639.59,0.41,0.36908,0.00015,29.07786]
[1779809034831,31.7,76639.59,0.41,0.36908,0.00015,29.07788]
[1779809035466,31.7,76639.59,0.41,0.36908,0.00015,29.07788]
[1779809035473,31.7,76639.59,0.41,0.36908,0.00015,29.07788]
[1779809036124,31.7,76639.2,0.41,0.36902,0.00015,29.0762]
[1779809040610,31.7,76634.91,0.41,0.36836,0.00015,29.05755]
[1779809040917,31.7,76634.91,0.41,0.36836,0.00015,29.05755]
[1779809041206,31.7,76623.2,0.41,0.36656,0.00015,29.00602]
[1779809042191,31.7,76609.57,0.41,0.36446,0.00015,28.94533]
[1779809043193,31.7,76609.63,0.41,0.36448,0.00015,28.9457]
[1779809045727,31.7,76613.7,0.41,0.36511,0.00015,28.96412]
[1779809045768,31.7,76613.7,0.41,0.36511,0.00015,28.96412]
[1779809045995,31.7,76611.02,0.41,0.3647,0.00015,28.95222]
[1779809047083,31.7,76611.02,0.41,0.3647,0.00015,28.95222]
[1779809047096,31.7,76611.02,0.41,0.3647,0.00015,28.95222]
[1779809047177,31.7,76609.31,0.41,0.36444,0.00015,28.94466]
[1779809051833,31.71,76609.78,0.41,0.36453,0.00015,28.94722]
[1779809052267,31.71,76609.78,0.41,0.36453,0.00015,28.94722]
[1779809052239,31.71,76596.01,0.41,0.36242,0.00015,28.88522]
[1779809052566,31.71,76596.01,0.41,0.36242,0.00015,28.88522]
[1779809052727,31.71,76596.01,0.41,0.36242,0.00015,28.88522]
[1779809052975,31.71,76596.01,0.41,0.36242,0.00015,28.88531]
[1779809054199,31.71,76596.01,0.41,0.36242,0.00015,28.88531]
[1779809054215,31.71,76596.01,0.41,0.36242,0.00015,28.88531]
[1779809054201,31.71,76587.62,0.41,0.36114,0.00015,28.8472]
[1779809055074,31.71,76587.62,0.41,0.36114,0.00015,28.8472]
[1779809055102,31.71,76588.55,0.41,0.36129,0.00015,28.85156]
[1779809056278,31.71,76588.55,0.41,0.36129,0.00015,28.85156]
[1779809056304,31.71,76586.93,0.41,0.36104,0.00015,28.84427]
[1779809057266,31.71,76577.22,0.41,0.35955,0.00015,28.79949]
[1779809059083,31.71,76577.27,0.41,0.35955,0.00015,28.79961]
[1779809059101,31.71,76577.27,0.41,0.35955,0.00015,28.79961]
[1779809059211,31.71,76573.87,0.41,0.35903,0.00015,28.78379]
[1779809064231,31.71,76576.24,0.41,0.35938,0.00015,28.79438]
[1779809065326,31.71,76585.56,0.41,0.36081,0.00015,28.83735]
[1779809070335,31.71,76587.49,0.41,0.36111,0.00015,28.84629]
[1779809071544,31.71,76592.27,0.41,0.36183,0.00015,28.86507]
[1779809071790,31.71,76592.27,0.41,0.36183,0.00015,28.86507]
[1779809071963,31.71,76592.27,0.41,0.36183,0.00015,28.86507]
[1779809072037,31.71,76592.27,0.41,0.36183,0.00015,28.86507]
[1779809072155,31.71,76592.27,0.41,0.36183,0.00015,28.86507]
[1779809072243,31.71,76592.27,0.41,0.36183,0.00015,28.86507]
[1779809072297,31.71,76592.27,0.41,0.36183,0.00015,28.86507]
[1779809072291,31.71,76609.72,0.41,0.36452,0.00015,28.94411]
[1779809072442,31.71,76609.72,0.41,0.36452,0.00015,28.94411]
[1779809072482,31.71,76609.72,0.41,0.36452,0.00015,28.94411]
[1779809072511,31.71,76609.72,0.41,0.36452,0.00015,28.94411]
[1779809072543,31.71,76609.72,0.41,0.36452,0.00015,28.94411]
[1779809072556,31.71,76609.72,0.41,0.36452,0.00015,28.94411]
[1779809072693,31.71,76609.72,0.41,0.36452,0.00015,28.94411]
[1779809072736,31.71,76609.72,0.41,0.36452,0.00015,28.94411]
[1779809072905,31.71,76609.72,0.41,0.36452,0.00015,28.94411]
[1779809072942,31.71,76609.72,0.41,0.36452,0.00015,28.94411]
[1779809073111,31.71,76609.72,0.41,0.36452,0.00015,28.94411]
[1779809073196,31.71,76609.72,0.41,0.36452,0.00015,28.94411]
[1779809073207,31.71,76614.18,0.41,0.36521,0.00015,28.96418]
[1779809073403,31.71,76614.18,0.41,0.36521,0.00015,28.96418]
[1779809073491,31.71,76614.18,0.41,0.36521,0.00015,28.96418]
[1779809073499,31.71,76614.18,0.41,0.36521,0.00015,28.96418]
[1779809073607,31.71,76614.18,0.41,0.36521,0.00015,28.96418]
[1779809073633,31.71,76614.18,0.41,0.36521,0.00015,28.96418]
[1779809073877,31.71,76614.18,0.41,0.36521,0.00015,28.96418]
[1779809074271,31.71,76614.18,0.41,0.36521,0.00015,28.96418]
[1779809074232,31.71,76629.78,0.41,0.36761,0.00015,29.0334]
[1779809074393,31.71,76629.78,0.41,0.36761,0.00015,29.0334]
[1779809075134,31.71,76629.78,0.41,0.36762,0.00015,29.03346]
[1779809075375,31.71,76629.78,0.41,0.36762,0.00015,29.03346]
[1779809076141,31.71,76629.13,0.41,0.36752,0.00015,29.03066]
[1779809077449,31.71,76635.25,0.41,0.36846,0.00015,29.05754]
[1779809078260,31.71,76636.16,0.41,0.36861,0.00015,29.06156]
[1779809081027,31.71,76642.76,0.41,0.36963,0.00015,29.09035]
[1779809081220,31.71,76641.16,0.41,0.36938,0.00015,29.08341]
[1779809082287,31.71,76650.69,0.41,0.37085,0.00015,29.12466]
[1779809087313,31.71,76643.21,0.41,0.3697,0.00015,29.09227]
[1779809089913,31.71,76641.9,0.41,0.36949,0.00015,29.08656]
[1779809089921,31.71,76641.9,0.41,0.36949,0.00015,29.08656]
[1779809090239,31.71,76641.9,0.41,0.36949,0.00015,29.08655]
[1779809093315,31.71,76632.79,0.41,0.36809,0.00015,29.04678]
[1779809098337,31.71,76627.08,0.41,0.36721,0.00015,29.02175]
[1779809100837,31.71,76621.61,0.41,0.36637,0.00015,28.99768]
[1779809101646,31.71,76615.38,0.41,0.36541,0.00015,28.97003]
[1779809102329,31.71,76615.38,0.41,0.36541,0.00015,28.97009]
[1779809106297,31.72,76628.72,0.41,0.36748,0.00015,29.02936]
[1779809109506,31.72,76633.33,0.41,0.36819,0.00015,29.04961]
[1779809109517,31.72,76633.33,0.41,0.36819,0.00015,29.04961]
[1779809110260,31.72,76634.1,0.41,0.36831,0.00015,29.05299]
[1779809115263,31.72,76634.07,0.41,0.3683,0.00015,29.05286]
[1779809115971,31.72,76634.72,0.41,0.3684,0.00015,29.0557]
[1779809116072,31.72,76635.03,0.41,0.36845,0.00015,29.05705]
[1779809123234,31.72,76633.25,0.41,0.36817,0.00015,29.04927]
[1779809123339,31.72,76633.25,0.41,0.36817,0.00015,29.04927]
[1779809124287,31.72,76623.03,0.41,0.3666,0.00015,29.0043]
[1779809129290,31.72,76625.32,0.41,0.36696,0.00015,29.01455]
[1779809134309,31.72,76623.89,0.41,0.36673,0.00015,29.00524]
[1779809138319,31.72,76645.45,0.41,0.37006,0.00015,29.09961]
[1779809139345,31.72,76646.7,0.41,0.37025,0.00015,29.10498]
[1779809141415,31.72,76652.46,0.41,0.37113,0.00015,29.12971]
[1779809142038,31.72,76652.46,0.41,0.37113,0.00015,29.12971]
[1779809142359,31.72,76655.43,0.41,0.37159,0.00015,29.1424]
[1779809143046,31.72,76655.43,0.41,0.37159,0.00015,29.1424]
[1779809143050,31.72,76655.43,0.41,0.37159,0.00015,29.1424]
[1779809143363,31.72,76659.29,0.41,0.37219,0.00015,29.15885]
[1779809145336,31.71,76667.99,0.41,0.37353,0.00015,29.19569]
[1779809145762,31.71,76667.99,0.41,0.37353,0.00015,29.19569]
[1779809145785,31.71,76667.99,0.41,0.37353,0.00015,29.19569]
[1779809146298,31.71,76676.5,0.41,0.37484,0.00016,29.23146]
[1779809151311,31.71,76674.84,0.41,0.37457,0.00016,29.2241]
[1779809156320,31.71,76675.03,0.41,0.37458,0.00016,29.22443]
[1779809161347,31.7,76672.78,0.41,0.37421,0.00016,29.2145]
[1779809166351,31.7,76669.08,0.41,0.37362,0.00015,29.1985]
[1779809166392,31.7,76659.98,0.41,0.37222,0.00015,29.15989]
[1779809167537,31.7,76665.7,0.41,0.3731,0.00015,29.1842]
[1779809170401,31.7,76658.34,0.41,0.37196,0.00015,29.15291]
[1779809170810,31.7,76659.59,0.41,0.37216,0.00015,29.15822]
[1779809173025,31.7,76661.81,0.41,0.3725,0.00015,29.16766]
[1779809173043,31.7,76663.44,0.41,0.37275,0.00015,29.17451]
[1779809178073,31.7,76662.89,0.41,0.37266,0.00015,29.17221]
[1779809183270,31.7,76666.27,0.41,0.37318,0.00015,29.18653]
[1779809183332,31.7,76667.13,0.41,0.37331,0.00015,29.19009]
[1779809186409,31.7,76671.33,0.41,0.37396,0.00016,29.20781]
[1779809188942,31.69,76661.34,0.41,0.37241,0.00015,29.16522]
[1779809193987,31.69,76666.54,0.41,0.37319,0.00015,29.1841]
[1779809196084,31.69,76667.23,0.41,0.3733,0.00016,29.18699]
[1779809196146,31.69,76668.67,0.41,0.37352,0.00016,29.19306]
[1779809197285,31.69,76678.5,0.41,0.37504,0.00016,29.23444]
[1779809203043,31.69,76675.74,0.41,0.3746,0.00016,29.22247]
[1779809208078,31.69,76668.17,0.41,0.37342,0.00016,29.19027]
[1779809213112,31.68,76667.93,0.41,0.37337,0.00016,29.18901]
[1779809218147,31.68,76667.75,0.41,0.37333,0.00016,29.18801]
[1779809223188,31.68,76667.01,0.41,0.37321,0.00016,29.18473]
[1779809228223,31.68,76672.01,0.41,0.37398,0.00016,29.20565]
[1779809233258,31.67,76677.89,0.41,0.37488,0.00016,29.23007]
[1779809238295,31.67,76682.45,0.41,0.37557,0.00016,29.24876]
[1779809239300,31.67,76666.36,0.41,0.37307,0.00016,29.18089]
[1779809244335,31.67,76672.52,0.41,0.37401,0.00016,29.20667]
[1779809245861,31.67,76668.02,0.41,0.37331,0.00016,29.18757]
[1779809246349,31.67,76671.16,0.41,0.37379,0.00016,29.20081]
[1779809251384,31.66,76672.39,0.41,0.37396,0.00016,29.20268]
[1779809253054,31.66,76671.18,0.41,0.37377,0.00016,29.19751]
[1779809253398,31.66,76666.05,0.41,0.37298,0.00016,29.17578]
[1779809254405,31.66,76656.57,0.41,0.37151,0.00015,29.13525]
[1779809256503,31.66,76651.06,0.41,0.37065,0.00015,29.11152]
[1779809257479,31.66,76648.1,0.41,0.3702,0.00015,29.09873]
[1779809258036,31.66,76648.1,0.41,0.3702,0.00015,29.09873]
[1779809258434,31.66,76648.1,0.41,0.3702,0.00015,29.09875]
[1779809263468,31.66,76642.06,0.41,0.36927,0.00015,29.07263]
[1779809265483,31.66,76656.93,0.41,0.37157,0.00015,29.13697]
[1779809267497,31.66,76645.29,0.41,0.36977,0.00015,29.08671]
[1779809271979,31.66,76642.88,0.41,0.3694,0.00015,29.07629]
[1779809272293,31.66,76642.88,0.41,0.3694,0.00015,29.07629]
[1779809272434,31.66,76642.88,0.41,0.3694,0.00015,29.07629]
[1779809272493,31.66,76643.84,0.41,0.36955,0.00015,29.0805]
[1779809273009,31.66,76643.84,0.41,0.36955,0.00015,29.0805]
[1779809273022,31.66,76643.84,0.41,0.36955,0.00015,29.0805]
[1779809273132,31.66,76643.84,0.41,0.36955,0.00015,29.0805]
[1779809273232,31.67,76628.23,0.41,0.36714,0.00015,29.01215]
[1779809274286,31.67,76628.23,0.41,0.36714,0.00015,29.01215]
[1779809274311,31.67,76624.58,0.41,0.36658,0.00015,28.99608]
[1779809275213,31.67,76624.58,0.41,0.36658,0.00015,28.99608]
[1779809275478,31.67,76624.15,0.41,0.36651,0.00015,28.99424]
[1779809276329,31.67,76624.15,0.41,0.36651,0.00015,28.99424]
[1779809276336,31.67,76624.15,0.41,0.36651,0.00015,28.99424]
[1779809276410,31.67,76621.62,0.41,0.36613,0.00015,28.98309]
[1779809281427,31.67,76621.15,0.41,0.36607,0.00015,28.98131]
[1779809286449,31.67,76621.41,0.41,0.36612,0.00015,28.98287]
[1779809288492,31.67,76625.77,0.41,0.3668,0.00015,29.00232]
[1779809288512,31.67,76625.77,0.41,0.3668,0.00015,29.00232]
[1779809288520,31.67,76630.02,0.41,0.36746,0.00015,29.02113]
[1779809289217,31.67,76630.02,0.41,0.36746,0.00015,29.02113]
[1779809289229,31.67,76630.02,0.41,0.36746,0.00015,29.02113]
[1779809289421,31.67,76635.32,0.41,0.36827,0.00015,29.04445]
[1779809294431,31.68,76629.45,0.41,0.36737,0.00015,29.01881]
[1779809299432,31.68,76631.1,0.41,0.36764,0.00015,29.02626]
[1779809300793,31.68,76632.68,0.41,0.36788,0.00015,29.03327]
[1779809301477,31.68,76633.64,0.41,0.36803,0.00015,29.03751]
[1779809303527,31.68,76652.24,0.41,0.37091,0.00015,29.11844]
[1779809304264,31.68,76652.24,0.41,0.37091,0.00015,29.11844]
[1779809304343,31.68,76652.24,0.41,0.37091,0.00015,29.11844]
[1779809304387,31.68,76652.24,0.41,0.37091,0.00015,29.11844]
[1779809304420,31.68,76652.24,0.41,0.37091,0.00015,29.11844]
[1779809304480,31.68,76653.38,0.41,0.37108,0.00015,29.12332]
[1779809304707,31.68,76653.38,0.41,0.37108,0.00015,29.12332]
[1779809304886,31.68,76653.38,0.41,0.37108,0.00015,29.12332]
[1779809304911,31.68,76653.38,0.41,0.37108,0.00015,29.12332]
[1779809305102,31.68,76653.38,0.41,0.37108,0.00015,29.12332]
[1779809305147,31.68,76653.38,0.41,0.37108,0.00015,29.12332]
[1779809305316,31.68,76653.38,0.41,0.37108,0.00015,29.12332]
[1779809305344,31.68,76653.38,0.41,0.37108,0.00015,29.12332]
[1779809305536,31.68,76653.38,0.41,0.37108,0.00015,29.12332]
[1779809305553,31.68,76653.38,0.41,0.37108,0.00015,29.12332]
[1779809305406,31.68,76644.61,0.41,0.36973,0.00015,29.08543]
[1779809305664,31.68,76644.61,0.41,0.36973,0.00015,29.08543]
[1779809305702,31.68,76644.61,0.41,0.36973,0.00015,29.08543]
[1779809305746,31.68,76644.61,0.41,0.36973,0.00015,29.08543]
[1779809305764,31.68,76644.61,0.41,0.36973,0.00015,29.08543]
[1779809305956,31.68,76644.61,0.41,0.36973,0.00015,29.08543]
[1779809305999,31.68,76644.61,0.41,0.36973,0.00015,29.08543]
[1779809306208,31.68,76644.61,0.41,0.36973,0.00015,29.08543]
[1779809306239,31.68,76644.61,0.41,0.36973,0.00015,29.08543]
[1779809306283,31.68,76643.63,0.41,0.36958,0.00015,29.08116]
[1779809306817,31.68,76643.63,0.41,0.36958,0.00015,29.08116]
[1779809306841,31.68,76643.63,0.41,0.36958,0.00015,29.08116]
[1779809306901,31.68,76643.63,0.41,0.36958,0.00015,29.08116]
[1779809307537,31.68,76643.51,0.41,0.36956,0.00015,29.08064]
[1779809307664,31.68,76643.51,0.41,0.36956,0.00015,29.08064]
[1779809308103,31.68,76643.51,0.41,0.36956,0.00015,29.08064]
[1779809308116,31.68,76643.51,0.41,0.36956,0.00015,29.08064]
[1779809308202,31.68,76643.51,0.41,0.36956,0.00015,29.08064]
[1779809308543,31.68,76660.36,0.41,0.37217,0.00015,29.15327]
[1779809308915,31.68,76660.36,0.41,0.37217,0.00015,29.15327]
[1779809308937,31.68,76676.38,0.41,0.37465,0.00016,29.2212]
[1779809309800,31.68,76676.38,0.41,0.37465,0.00016,29.22115]
[1779809310623,31.68,76676.38,0.41,0.37465,0.00016,29.22115]
[1779809310638,31.68,76676.38,0.41,0.37465,0.00016,29.22115]
[1779809310809,31.68,76676.86,0.41,0.37472,0.00016,29.22308]
[1779809313915,31.68,76678.53,0.41,0.37496,0.00016,29.22687]
[1779809315347,31.67,76676.26,0.41,0.3746,0.00016,29.21724]
[1779809320878,31.67,76675.46,0.41,0.37446,0.00016,29.21332]
[1779809323428,31.67,76673.06,0.41,0.37408,0.00016,29.20312]
[1779809324997,31.67,76671.43,0.41,0.37382,0.00016,29.19605]
[1779809325075,31.67,76672.94,0.41,0.37405,0.00016,29.20243]
[1779809330949,31.66,76671.4,0.41,0.3738,0.00016,29.19556]
[1779809334483,31.66,76648.85,0.41,0.3703,0.00015,29.09883]
[1779809334620,31.66,76648.85,0.41,0.3703,0.00015,29.09883]
[1779809334771,31.66,76648.85,0.41,0.3703,0.00015,29.09883]
[1779809335558,31.66,76639.95,0.41,0.36892,0.00015,29.06013]
[1779809335991,31.66,76639.95,0.41,0.36892,0.00015,29.06013]
[1779809336024,31.66,76639.95,0.41,0.36892,0.00015,29.06013]
[1779809336225,31.66,76638.49,0.41,0.36869,0.00015,29.05378]
[1779809336913,31.66,76638.49,0.41,0.36869,0.00015,29.05378]
[1779809336921,31.66,76638.49,0.41,0.36869,0.00015,29.05378]
[1779809336936,31.66,76638.49,0.41,0.36869,0.00015,29.05378]
[1779809337038,31.66,76638.49,0.41,0.36869,0.00015,29.05378]
[1779809337049,31.66,76638.49,0.41,0.36869,0.00015,29.05378]
[1779809337058,31.66,76638.49,0.41,0.36869,0.00015,29.05378]
[1779809337137,31.66,76638.49,0.41,0.36869,0.00015,29.05378]
[1779809337439,31.66,76635.11,0.41,0.36817,0.00015,29.039]
[1779809338600,31.66,76633.56,0.41,0.36794,0.00015,29.03223]
[1779809339199,31.66,76628.2,0.41,0.36711,0.00015,29.00866]
[1779809341291,31.66,76628.2,0.41,0.36711,0.00015,29.00866]
[1779809341314,31.66,76628.89,0.41,0.36722,0.00015,29.01182]
[1779809341616,31.66,76628.89,0.41,0.36722,0.00015,29.01182]
[1779809343315,31.66,76630.44,0.41,0.36746,0.00015,29.0187]
[1779809343394,31.66,76628.03,0.41,0.36709,0.00015,29.00811]
[1779809344559,31.66,76628.03,0.41,0.36709,0.00015,29.00811]
[1779809345509,31.67,76633.03,0.41,0.36787,0.00015,29.03024]
[1779809346970,31.67,76633.03,0.41,0.36787,0.00015,29.03024]
[1779809347437,31.67,76633.01,0.41,0.36787,0.00015,29.03022]
[1779809353103,31.67,76627.28,0.41,0.36699,0.00015,29.00517]
[1779809358235,31.67,76622.51,0.41,0.36626,0.00015,28.98425]
[1779809358402,31.67,76607.34,0.41,0.36392,0.00015,28.91648]
[1779809359448,31.67,76607.34,0.41,0.36392,0.00015,28.91648]
[1779809359599,31.67,76597.97,0.41,0.36249,0.00015,28.8742]
[1779809359678,31.67,76597.97,0.41,0.36249,0.00015,28.8742]
[1779809359739,31.67,76597.97,0.41,0.36249,0.00015,28.8742]
[1779809360116,31.67,76597.97,0.41,0.36249,0.00015,28.8742]
[1779809360152,31.67,76597.97,0.41,0.36249,0.00015,28.8742]
[1779809360184,31.67,76597.97,0.41,0.36249,0.00015,28.8742]
[1779809360249,31.67,76597.97,0.41,0.36249,0.00015,28.8742]
[1779809360427,31.67,76597.97,0.41,0.36249,0.00015,28.8742]
[1779809360465,31.67,76597.97,0.41,0.36249,0.00015,28.8742]
[1779809360547,31.67,76598.43,0.41,0.36256,0.00015,28.87632]
[1779809360635,31.67,76598.43,0.41,0.36256,0.00015,28.87632]
[1779809360680,31.67,76598.43,0.41,0.36256,0.00015,28.87632]
[1779809360856,31.67,76598.43,0.41,0.36256,0.00015,28.87632]
[1779809360882,31.67,76598.43,0.41,0.36256,0.00015,28.87632]
[1779809361089,31.67,76598.43,0.41,0.36256,0.00015,28.87632]
[1779809361134,31.67,76598.43,0.41,0.36256,0.00015,28.87632]
[1779809361318,31.67,76598.43,0.41,0.36256,0.00015,28.87632]
[1779809361351,31.67,76598.43,0.41,0.36256,0.00015,28.87632]
[1779809361525,31.67,76598.43,0.41,0.36256,0.00015,28.87632]
[1779809361540,31.67,76598.43,0.41,0.36256,0.00015,28.87632]
[1779809361552,31.67,76598.99,0.41,0.36265,0.00015,28.879]
[1779809361742,31.67,76598.99,0.41,0.36265,0.00015,28.879]
[1779809361776,31.67,76598.99,0.41,0.36265,0.00015,28.879]
[1779809361981,31.67,76598.99,0.41,0.36265,0.00015,28.879]
[1779809362178,31.67,76598.99,0.41,0.36266,0.00015,28.87914]
[1779809362672,31.67,76598.99,0.41,0.36266,0.00015,28.87914]
[1779809362713,31.67,76598.99,0.41,0.36266,0.00015,28.87914]
[1779809363185,31.67,76599.23,0.41,0.3627,0.00015,28.88037]
[1779809364460,31.67,76599.23,0.41,0.3627,0.00015,28.88037]
[1779809364957,31.68,76594.96,0.41,0.36205,0.00015,28.86111]
[1779809365319,31.68,76582.78,0.41,0.36018,0.00015,28.80533]
[1779809366546,31.68,76565.32,0.41,0.3575,0.00015,28.72425]
[1779809367215,31.67,76565.32,0.41,0.3575,0.00015,28.72417]
[1779809368267,31.67,76565.32,0.41,0.3575,0.00015,28.72417]
[1779809368299,31.67,76565.32,0.41,0.3575,0.00015,28.72417]
[1779809368452,31.67,76565.32,0.41,0.3575,0.00015,28.72417]
[1779809368480,31.67,76565.32,0.41,0.3575,0.00015,28.72417]
[1779809368490,31.67,76565.32,0.41,0.3575,0.00015,28.72417]
[1779809368620,31.67,76565.32,0.41,0.3575,0.00015,28.72417]
[1779809368502,31.67,76562.19,0.41,0.35701,0.00015,28.70944]
[1779809368659,31.67,76562.19,0.41,0.35701,0.00015,28.70944]
[1779809369569,31.67,76562.54,0.41,0.35706,0.00015,28.71101]
[1779809369728,31.67,76562.54,0.41,0.35706,0.00015,28.71101]
[1779809369769,31.67,76562.54,0.41,0.35706,0.00015,28.71101]
[1779809370553,31.67,76564.41,0.41,0.35735,0.00015,28.71971]
[1779809375411,31.67,76559.62,0.41,0.3566,0.00015,28.69418]
[1779809375477,31.67,76559.62,0.41,0.3566,0.00015,28.69418]
[1779809375869,31.67,76559.85,0.41,0.35664,0.00015,28.69523]
[1779809376544,31.67,76563.79,0.41,0.35724,0.00015,28.71366]
[1779809381572,31.67,76564.92,0.41,0.3574,0.00015,28.71868]
[1779809383575,31.67,76566.51,0.41,0.35764,0.00015,28.72606]
[1779809383640,31.67,76564.93,0.41,0.3574,0.00015,28.71863]
[1779809384514,31.67,76564.93,0.41,0.3574,0.00015,28.71863]
[1779809384552,31.67,76560.84,0.41,0.35677,0.00015,28.69943]
[1779809390386,31.67,76565.12,0.41,0.35742,0.00015,28.71939]
[1779809395422,31.67,76569.21,0.41,0.35804,0.00015,28.7383]
[1779809397477,31.67,76560.24,0.41,0.35667,0.00015,28.69625]
[1779809401907,31.67,76560.58,0.41,0.35672,0.00015,28.69775]
[1779809402451,31.67,76560.58,0.41,0.35672,0.00015,28.69775]
[1779809402532,31.67,76537.13,0.41,0.35313,0.00015,28.5864]
[1779809402693,31.67,76537.13,0.41,0.35313,0.00015,28.5864]
[1779809403557,31.67,76537.13,0.41,0.35313,0.00015,28.5864]
[1779809403616,31.67,76525.98,0.41,0.35144,0.00015,28.53286]
[1779809403959,31.67,76525.98,0.41,0.35144,0.00015,28.53286]
[1779809404567,31.67,76525.63,0.41,0.35139,0.00015,28.53121]
[1779809404871,31.67,76525.63,0.41,0.35139,0.00015,28.53121]
[1779809405373,31.67,76525.63,0.41,0.35139,0.00015,28.53121]
[1779809405401,31.67,76525.63,0.41,0.35139,0.00015,28.53121]
[1779809405429,31.67,76525.63,0.41,0.35139,0.00015,28.53121]
[1779809405562,31.67,76525.63,0.41,0.35139,0.00015,28.53121]
[1779809405685,31.67,76527.61,0.41,0.35169,0.00015,28.54084]
[1779809405819,31.67,76527.61,0.41,0.35169,0.00015,28.54084]
[1779809405990,31.67,76527.61,0.41,0.35169,0.00015,28.54084]
[1779809406132,31.67,76527.61,0.41,0.35169,0.00015,28.54084]
[1779809406216,31.67,76527.61,0.41,0.35169,0.00015,28.54084]
[1779809406380,31.67,76527.61,0.41,0.35169,0.00015,28.54084]
[1779809406447,31.67,76527.61,0.41,0.35169,0.00015,28.54084]
[1779809406637,31.67,76527.61,0.41,0.35169,0.00015,28.54084]
[1779809406511,31.67,76565.21,0.41,0.35743,0.00015,28.71972]
[1779809406863,31.67,76565.21,0.41,0.35743,0.00015,28.71972]
[1779809407204,31.67,76565.21,0.41,0.35743,0.00015,28.71972]
[1779809407264,31.67,76565.21,0.41,0.35743,0.00015,28.71972]
[1779809407642,31.67,76575.87,0.41,0.35907,0.00015,28.76942]
[1779809408586,31.67,76587.84,0.41,0.36091,0.00015,28.82467]
[1779809409528,31.67,76587.84,0.41,0.36091,0.00015,28.82467]
[1779809409559,31.67,76587.84,0.41,0.36091,0.00015,28.82467]
[1779809410568,31.67,76586.6,0.41,0.36072,0.00015,28.819]
[1779809410656,31.67,76582.55,0.41,0.3601,0.00015,28.80037]
[1779809412274,31.67,76582.55,0.41,0.3601,0.00015,28.8004]
[1779809412564,31.67,76577.66,0.41,0.35935,0.00015,28.77785]
[1779809412953,31.67,76577.66,0.41,0.35935,0.00015,28.77785]
[1779809413330,31.67,76577.66,0.41,0.35935,0.00015,28.77785]
[1779809413576,31.67,76611.45,0.41,0.36454,0.00015,28.93185]
[1779809417680,31.67,76615.67,0.41,0.3652,0.00015,28.95092]
[1779809418481,31.67,76615.67,0.41,0.3652,0.00015,28.95092]
[1779809418523,31.67,76615.67,0.41,0.3652,0.00015,28.95092]
[1779809418528,31.67,76615.67,0.41,0.3652,0.00015,28.95092]
[1779809418626,31.67,76617.54,0.41,0.3655,0.00015,28.95945]
[1779809421446,31.67,76619.2,0.41,0.36576,0.00015,28.967]
[1779809421647,31.67,76617.38,0.41,0.36548,0.00015,28.95898]
[1779809422652,31.68,76609.06,0.41,0.3642,0.00015,28.92183]
[1779809423586,31.68,76609.06,0.41,0.3642,0.00015,28.92183]
[1779809423615,31.68,76609.06,0.41,0.3642,0.00015,28.92183]
[1779809423669,31.68,76591.96,0.41,0.36157,0.00015,28.84435]
[1779809425269,31.67,76591.96,0.41,0.36157,0.00015,28.84423]
[1779809425670,31.67,76587.73,0.41,0.36091,0.00015,28.82476]
[1779809426679,31.67,76572.62,0.41,0.35859,0.00015,28.75494]
[1779809426899,31.67,76572.62,0.41,0.35859,0.00015,28.75494]
[1779809427005,31.67,76572.62,0.41,0.35859,0.00015,28.75494]
[1779809428146,31.67,76570.12,0.41,0.35821,0.00015,28.74325]
[1779809428175,31.67,76570.12,0.41,0.35821,0.00015,28.74325]
[1779809428692,31.67,76565.01,0.41,0.35742,0.00015,28.71935]
[1779809428810,31.67,76565.01,0.41,0.35742,0.00015,28.71935]
[1779809429699,31.67,76563.18,0.41,0.35714,0.00015,28.71075]
[1779809431999,31.67,76560.36,0.41,0.3567,0.00015,28.69438]
[1779809432588,31.67,76551.78,0.41,0.35539,0.00015,28.65398]
[1779809433011,31.67,76551.78,0.41,0.35539,0.00015,28.65398]
[1779809433473,31.67,76530.15,0.41,0.35209,0.00015,28.55061]
[1779809433757,31.67,76530.15,0.41,0.35209,0.00015,28.55061]
[1779809433961,31.67,76530.15,0.41,0.35209,0.00015,28.55061]
[1779809433988,31.67,76530.15,0.41,0.35209,0.00015,28.55061]
[1779809434002,31.67,76530.15,0.41,0.35209,0.00015,28.55061]
[1779809434236,31.67,76530.15,0.41,0.35209,0.00015,28.55061]
[1779809434260,31.67,76526.27,0.41,0.3515,0.00015,28.5319]
[1779809435319,31.67,76526.27,0.41,0.3515,0.00015,28.5319]
[1779809435492,31.67,76526.27,0.41,0.3515,0.00015,28.5319]
[1779809435573,31.67,76526.27,0.41,0.3515,0.00015,28.5319]
[1779809435629,31.67,76527.48,0.41,0.35168,0.00015,28.5378]
[1779809435728,31.67,76527.48,0.41,0.35168,0.00015,28.5378]
[1779809435766,31.67,76527.48,0.41,0.35168,0.00015,28.5378]
[1779809436108,31.67,76537.8,0.41,0.35326,0.00015,28.58751]
[1779809437971,31.67,76539.02,0.41,0.35344,0.00015,28.59336]
[1779809438659,31.67,76542.81,0.41,0.35402,0.00015,28.61149]
[1779809439470,31.67,76523.81,0.41,0.35113,0.00015,28.52014]
[1779809440696,31.67,76523.81,0.41,0.35113,0.00015,28.52014]
[1779809440710,31.67,76495.52,0.41,0.34683,0.00015,28.38143]
[1779809441304,31.67,76495.52,0.41,0.34683,0.00015,28.38143]
[1779809441424,31.67,76506.57,0.41,0.34851,0.00015,28.43601]
[1779809442533,31.68,76504.41,0.41,0.34818,0.00015,28.42554]
[1779809443414,31.68,76504.41,0.41,0.34818,0.00015,28.42554]
[1779809443699,31.68,76504.41,0.41,0.34818,0.00015,28.42554]
[1779809443721,31.68,76504.41,0.41,0.34818,0.00015,28.42554]
[1779809443643,31.68,76505.1,0.41,0.3483,0.00015,28.42932]
[1779809443782,31.68,76505.1,0.41,0.3483,0.00015,28.42932]
[1779809443811,31.68,76505.1,0.41,0.3483,0.00015,28.42932]
[1779809443981,31.68,76505.1,0.41,0.3483,0.00015,28.42932]
[1779809444035,31.68,76505.1,0.41,0.3483,0.00015,28.42932]
[1779809444083,31.68,76505.1,0.41,0.3483,0.00015,28.42932]
[1779809444185,31.68,76499.52,0.41,0.34746,0.00015,28.40179]
[1779809446964,31.68,76495.08,0.41,0.34679,0.00015,28.38009]
[1779809447636,31.68,76486.16,0.41,0.34545,0.00015,28.33584]
[1779809448695,31.68,76498.28,0.41,0.34729,0.00015,28.39647]
[1779809449138,31.68,76498.28,0.41,0.34729,0.00015,28.39647]
[1779809449183,31.68,76498.28,0.41,0.34729,0.00015,28.39647]
[1779809449701,31.68,76509.51,0.41,0.349,0.00015,28.4519]
[1779809450780,31.69,76511.8,0.41,0.34935,0.00015,28.46322]
[1779809451486,31.69,76511.8,0.41,0.34935,0.00015,28.46322]
[1779809451554,31.69,76513.69,0.41,0.34964,0.00015,28.47256]
[1779809452076,31.69,76527.76,0.41,0.35178,0.00015,28.54091]
[1779809453315,31.69,76527.76,0.41,0.35178,0.00015,28.54091]
[1779809453598,31.69,76527.76,0.41,0.35178,0.00015,28.54091]
[1779809453689,31.69,76529.03,0.41,0.35198,0.00015,28.54712]
[1779809455013,31.69,76528.61,0.41,0.35192,0.00015,28.54513]
[1779809455021,31.69,76528.61,0.41,0.35192,0.00015,28.54513]
[1779809455026,31.69,76528.61,0.41,0.35192,0.00015,28.54513]
[1779809455352,31.69,76528.61,0.41,0.35192,0.00015,28.54513]
[1779809455380,31.69,76528.61,0.41,0.35192,0.00015,28.54513]
[1779809455414,31.69,76528.61,0.41,0.35192,0.00015,28.54513]
[1779809455547,31.69,76527.1,0.41,0.35169,0.00015,28.53788]
[1779809457290,31.69,76527.1,0.41,0.35169,0.00015,28.53788]
[1779809457321,31.69,76527.1,0.41,0.35169,0.00015,28.53788]
[1779809457333,31.69,76527.1,0.41,0.35169,0.00015,28.53788]
[1779809457699,31.69,76528.64,0.41,0.35193,0.00015,28.54536]
[1779809460928,31.69,76540.19,0.41,0.35369,0.00015,28.60087]
[1779809462889,31.69,76541.45,0.41,0.35388,0.00015,28.60692]
[1779809462950,31.69,76541.45,0.41,0.35388,0.00015,28.60692]
[1779809462990,31.69,76541.45,0.41,0.35388,0.00015,28.60692]
[1779809463462,31.69,76541.45,0.41,0.35388,0.00015,28.60692]
[1779809463478,31.69,76541.45,0.41,0.35388,0.00015,28.60692]
[1779809463519,31.69,76541.79,0.41,0.35393,0.00015,28.60858]
[1779809464225,31.69,76541.79,0.41,0.35393,0.00015,28.60858]
[1779809465325,31.69,76547.97,0.41,0.35488,0.00015,28.63796]
[1779809465628,31.69,76567.27,0.41,0.35782,0.00015,28.72875]
[1779809468755,31.69,76570.54,0.41,0.35833,0.00015,28.74405]
[1779809469439,31.69,76574.83,0.41,0.35899,0.00015,28.76403]
[1779809469570,31.69,76541.91,0.41,0.35396,0.00015,28.60926]
[1779809470309,31.69,76499.1,0.41,0.34744,0.00015,28.40117]
[1779809470835,31.69,76499.1,0.41,0.34744,0.00015,28.40117]
[1779809470971,31.69,76499.1,0.41,0.34744,0.00015,28.40117]
[1779809471039,31.69,76499.1,0.41,0.34744,0.00015,28.40117]
[1779809471114,31.69,76495.9,0.41,0.34695,0.00015,28.38533]
[1779809471891,31.69,76495.9,0.41,0.34695,0.00015,28.38533]
[1779809472161,31.69,76495.16,0.41,0.34684,0.00015,28.3817]
[1779809473075,31.69,76495.41,0.41,0.34689,0.00015,28.38308]
[1779809474084,31.69,76506.22,0.41,0.34854,0.00015,28.43676]
[1779809475309,31.69,76506.22,0.41,0.34854,0.00015,28.43676]
[1779809475325,31.69,76506.22,0.41,0.34854,0.00015,28.43676]
[1779809475358,31.69,76506.22,0.41,0.34854,0.00015,28.43676]
[1779809475389,31.69,76506.22,0.41,0.34854,0.00015,28.43676]
[1779809475410,31.69,76506.22,0.41,0.34854,0.00015,28.43676]
[1779809475459,31.69,76506.22,0.41,0.34854,0.00015,28.43676]
[1779809475469,31.69,76506.22,0.41,0.34854,0.00015,28.43676]
[1779809475488,31.69,76506.22,0.41,0.34854,0.00015,28.43676]
[1779809475531,31.69,76506.22,0.41,0.34854,0.00015,28.43676]
[1779809475549,31.69,76506.22,0.41,0.34854,0.00015,28.43676]
[1779809475638,31.69,76506.22,0.41,0.34854,0.00015,28.43676]
[1779809475670,31.69,76506.22,0.41,0.34854,0.00015,28.43676]
[1779809475722,31.69,76506.22,0.41,0.34854,0.00015,28.43676]
[1779809475757,31.69,76506.22,0.41,0.34854,0.00015,28.43676]
[1779809475676,31.69,76508.2,0.41,0.34884,0.00015,28.4466]
[1779809476079,31.69,76508.2,0.41,0.34884,0.00015,28.4466]
[1779809476262,31.69,76508.2,0.41,0.34884,0.00015,28.4466]
[1779809476303,31.69,76508.2,0.41,0.34884,0.00015,28.4466]
[1779809476726,31.69,76508.2,0.41,0.34884,0.00015,28.4466]
[1779809476563,31.69,76483.67,0.41,0.34513,0.00015,28.32516]
[1779809477381,31.69,76483.67,0.41,0.34513,0.00015,28.32516]
[1779809477443,31.69,76467.3,0.41,0.34265,0.00015,28.24272]
[1779809478135,31.69,76465.13,0.41,0.34233,0.00015,28.2317]
[1779809479401,31.69,76312.68,0.41,0.31957,0.00015,27.41209]
[1779809479905,31.69,76312.68,0.41,0.31957,0.00015,27.41209]
[1779809480457,31.7,76313.45,0.41,0.31977,0.00015,27.41934]
[1779809481232,31.7,76313.45,0.41,0.31977,0.00015,27.41934]
[1779809481253,31.73,76308.42,0.41,0.31918,0.00015,27.39633]
[1779809481876,31.73,76308.42,0.41,0.31918,0.00015,27.39633]
[1779809482237,31.74,76296.86,0.41,0.31755,0.00015,27.33341]
[1779809482886,31.74,76296.86,0.41,0.31755,0.00015,27.33341]
[1779809482990,31.74,76296.86,0.41,0.31755,0.00015,27.33341]
[1779809483626,31.74,76296.86,0.41,0.31755,0.00015,27.33341]
[1779809483729,31.74,76286.41,0.41,0.31604,0.00015,27.27436]
[1779809484343,31.74,76286.41,0.41,0.31604,0.00015,27.27436]
[1779809484369,31.74,76286.41,0.41,0.31604,0.00015,27.27436]
[1779809484489,31.74,76286.41,0.41,0.31604,0.00015,27.27436]
[1779809484544,31.74,76307.19,0.41,0.31908,0.00015,27.39255]
[1779809485585,31.75,76317.25,0.41,0.32059,0.00015,27.45022]
[1779809485863,31.75,76317.25,0.41,0.32059,0.00015,27.45022]
[1779809486081,31.75,76317.25,0.41,0.32059,0.00015,27.45022]
[1779809486199,31.75,76316.62,0.41,0.3205,0.00015,27.44668]
[1779809487363,31.75,76316.62,0.41,0.3205,0.00015,27.44668]
[1779809487422,31.75,76316.62,0.41,0.3205,0.00015,27.44668]
[1779809487478,31.75,76316.62,0.41,0.3205,0.00015,27.44668]
[1779809487500,31.75,76316.62,0.41,0.3205,0.00015,27.44668]
[1779809487598,31.75,76316.62,0.41,0.3205,0.00015,27.44668]
[1779809487752,31.75,76316.62,0.41,0.3205,0.00015,27.44668]
[1779809487700,31.76,76324.37,0.41,0.3217,0.00015,27.49238]
[1779809488236,31.77,76328.77,0.41,0.32242,0.00015,27.51952]
[1779809489551,31.77,76328.77,0.41,0.32242,0.00015,27.51952]
[1779809489591,31.79,76303.22,0.41,0.3188,0.00015,27.38087]
[1779809489912,31.79,76303.22,0.41,0.3188,0.00015,27.38087]
[1779809490357,31.79,76303.22,0.41,0.3188,0.00015,27.38087]
[1779809490374,31.79,76303.22,0.41,0.3188,0.00015,27.38087]
[1779809490401,31.79,76303.22,0.41,0.3188,0.00015,27.38087]
[1779809490592,31.79,76303.22,0.41,0.3188,0.00015,27.38087]
[1779809490646,31.79,76303.22,0.41,0.3188,0.00015,27.38087]
[1779809490791,31.79,76303.22,0.41,0.3188,0.00015,27.38087]
[1779809490792,31.81,76300.77,0.41,0.31853,0.00015,27.3703]
[1779809490842,31.81,76300.77,0.41,0.31853,0.00015,27.3703]
[1779809490929,31.81,76300.77,0.41,0.31853,0.00015,27.3703]
[1779809491093,31.81,76300.77,0.41,0.31853,0.00015,27.3703]
[1779809491148,31.81,76300.77,0.41,0.31853,0.00015,27.3703]
[1779809491322,31.81,76300.77,0.41,0.31853,0.00015,27.3703]
[1779809491326,31.81,76300.77,0.41,0.31853,0.00015,27.3703]
[1779809491533,31.81,76300.77,0.41,0.31853,0.00015,27.3703]
[1779809491774,31.81,76300.77,0.41,0.31853,0.00015,27.3703]
[1779809491836,31.81,76300.77,0.41,0.31853,0.00015,27.3703]
[1779809491592,31.82,76315.97,0.41,0.32081,0.00015,27.45524]
[1779809491897,31.82,76315.97,0.41,0.32081,0.00015,27.45524]
[1779809492018,31.82,76315.97,0.41,0.32081,0.00015,27.45524]
[1779809492066,31.82,76315.97,0.41,0.32081,0.00015,27.45524]
[1779809492186,31.82,76315.97,0.41,0.32081,0.00015,27.45524]
[1779809492212,31.82,76315.97,0.41,0.32081,0.00015,27.45524]
[1779809492326,31.82,76315.97,0.41,0.32081,0.00015,27.45524]
[1779809492417,31.82,76315.97,0.41,0.32081,0.00015,27.45524]
[1779809492460,31.82,76315.97,0.41,0.32081,0.00015,27.45524]
[1779809492499,31.82,76315.97,0.41,0.32081,0.00015,27.45524]
[1779809492649,31.82,76315.97,0.41,0.32081,0.00015,27.45524]
[1779809492749,31.82,76315.97,0.41,0.32081,0.00015,27.45524]
[1779809492733,31.84,76315.8,0.41,0.32091,0.00015,27.45847]
[1779809493163,31.84,76315.8,0.41,0.32091,0.00015,27.45847]
[1779809494005,31.87,76315.8,0.41,0.32104,0.00015,27.46315]
[1779809494039,31.87,76315.8,0.41,0.32104,0.00015,27.46315]
[1779809494606,31.89,76322.21,0.41,0.32211,0.00015,27.50338]
[1779809495735,31.91,76348.04,0.41,0.32603,0.00015,27.64999]
[1779809496484,31.93,76358.01,0.41,0.32761,0.00015,27.70803]
[1779809497300,31.95,76358.01,0.41,0.32769,0.00015,27.7107]
[1779809502333,32.0,76363.09,0.41,0.32869,0.00015,27.7468]
[1779809505488,32.02,76352.48,0.41,0.32724,0.00015,27.69332]
[1779809507623,32.02,76352.48,0.41,0.32724,0.00015,27.69349]
[1779809507752,32.02,76352.48,0.41,0.32724,0.00015,27.69349]
[1779809507829,32.02,76318.99,0.41,0.32234,0.00015,27.51062]
[1779809507941,32.02,76318.99,0.41,0.32234,0.00015,27.51062]
[1779809508000,32.02,76318.99,0.41,0.32234,0.00015,27.51062]
[1779809508199,32.02,76318.99,0.41,0.32234,0.00015,27.51062]
[1779809508707,32.02,76318.99,0.41,0.32234,0.00015,27.51062]
[1779809508749,32.02,76318.99,0.41,0.32234,0.00015,27.51062]
[1779809508784,32.02,76318.99,0.41,0.32234,0.00015,27.51062]
[1779809508805,32.02,76318.99,0.41,0.32234,0.00015,27.51062]
[1779809508829,32.02,76314.12,0.41,0.32164,0.00015,27.48392]
[1779809509341,32.02,76314.12,0.41,0.32164,0.00015,27.48392]
[1779809509351,32.02,76314.12,0.41,0.32164,0.00015,27.48392]
[1779809509359,32.02,76314.12,0.41,0.32164,0.00015,27.48392]
[1779809509521,32.02,76314.12,0.41,0.32164,0.00015,27.48392]
[1779809509722,32.02,76314.12,0.41,0.32164,0.00015,27.48392]
[1779809509801,32.02,76314.12,0.41,0.32164,0.00015,27.48392]
[1779809509824,32.02,76329.03,0.41,0.32382,0.00015,27.56629]
[1779809510006,32.02,76329.03,0.41,0.32382,0.00015,27.56629]
[1779809510058,32.02,76329.03,0.41,0.32382,0.00015,27.56629]
[1779809510195,32.02,76329.03,0.41,0.32382,0.00015,27.56629]
[1779809510567,32.02,76329.03,0.41,0.32382,0.00015,27.56629]
[1779809510620,32.02,76329.03,0.41,0.32382,0.00015,27.56629]
[1779809510661,32.02,76335.49,0.41,0.32478,0.00015,27.60202]
[1779809511298,32.02,76335.49,0.41,0.32478,0.00015,27.60202]
[1779809511368,32.02,76335.49,0.41,0.32478,0.00015,27.60202]
[1779809511646,32.02,76335.49,0.41,0.32478,0.00015,27.60202]
[1779809511716,32.02,76335.49,0.41,0.32478,0.00015,27.60202]
[1779809511735,32.02,76335.49,0.41,0.32478,0.00015,27.60202]
[1779809511793,32.02,76346.97,0.41,0.32647,0.00015,27.66482]
[1779809512068,32.02,76346.97,0.41,0.32647,0.00015,27.66482]
[1779809512821,32.02,76346.97,0.41,0.32647,0.00015,27.66482]
[1779809512403,32.02,76362.24,0.41,0.32872,0.00015,27.74748]
[1779809512880,32.02,76362.24,0.41,0.32872,0.00015,27.74748]
[1779809515718,32.03,76369.54,0.41,0.3298,0.00015,27.78701]
[1779809515824,32.03,76372.28,0.41,0.33021,0.00015,27.80179]
[1779809515955,32.03,76372.28,0.41,0.33021,0.00015,27.80179]
[1779809516658,32.03,76372.28,0.41,0.33021,0.00015,27.80179]
[1779809516722,32.03,76372.28,0.41,0.33021,0.00015,27.80179]
[1779809516824,32.03,76360.27,0.41,0.32845,0.00015,27.73762]
[1779809517138,32.03,76360.27,0.41,0.32845,0.00015,27.73762]
[1779809517200,32.03,76360.27,0.41,0.32845,0.00015,27.73762]
[1779809517682,32.03,76360.27,0.41,0.32845,0.00015,27.73762]
[1779809517695,32.03,76360.27,0.41,0.32845,0.00015,27.73762]
[1779809517808,32.03,76345.44,0.41,0.32628,0.00015,27.65764]
[1779809519581,32.03,76347.03,0.41,0.32651,0.00015,27.66647]
[1779809519622,32.03,76347.03,0.41,0.32651,0.00015,27.66647]
[1779809519711,32.03,76342.35,0.41,0.32584,0.00015,27.64131]
[1779809520758,32.03,76353.61,0.41,0.3275,0.00015,27.70259]
[1779809521470,32.03,76353.61,0.41,0.3275,0.00015,27.70259]
[1779809521479,32.03,76353.61,0.41,0.3275,0.00015,27.70259]
[1779809521483,32.03,76353.61,0.41,0.3275,0.00015,27.70259]
[1779809521765,32.04,76331.93,0.41,0.32433,0.00015,27.5852]
[1779809522750,32.04,76334.47,0.41,0.32471,0.00015,27.59929]
[1779809522927,32.04,76334.47,0.41,0.32471,0.00015,27.59929]
[1779809523819,32.04,76349.9,0.41,0.32698,0.00015,27.68352]
[1779809524857,32.04,76333.2,0.41,0.32453,0.00015,27.59265]
[1779809525805,32.04,76319.41,0.41,0.32252,0.00015,27.51712]
[1779809526830,32.04,76340.29,0.41,0.32558,0.00015,27.63186]
[1779809527233,32.04,76340.29,0.41,0.32558,0.00015,27.63186]
[1779809527273,32.04,76340.29,0.41,0.32558,0.00015,27.63186]
[1779809527911,32.06,76339.3,0.41,0.32554,0.00015,27.63014]
[1779809528524,32.06,76339.3,0.41,0.32555,0.00015,27.63041]
[1779809529817,32.08,76329.49,0.41,0.3242,0.00015,27.57984]
[1779809530735,32.08,76340.89,0.41,0.32588,0.00015,27.64231]
[1779809531744,32.08,76351.01,0.41,0.32737,0.00015,27.69735]
[1779809531998,32.08,76351.01,0.41,0.32737,0.00015,27.69735]
[1779809532043,32.08,76351.01,0.41,0.32737,0.00015,27.69735]
[1779809532550,32.08,76351.01,0.41,0.32737,0.00015,27.69735]
[1779809532580,32.08,76359.71,0.41,0.32865,0.00015,27.74437]
[1779809533694,32.08,76359.71,0.41,0.32865,0.00015,27.74437]
[1779809533705,32.08,76359.71,0.41,0.32865,0.00015,27.74437]
[1779809533757,32.08,76359.71,0.41,0.32865,0.00015,27.74437]
[1779809533802,32.08,76359.71,0.41,0.32865,0.00015,27.74437]
[1779809533859,32.08,76360.2,0.41,0.32873,0.00015,27.74717]
[1779809534685,32.08,76360.2,0.41,0.32873,0.00015,27.74717]
[1779809534747,32.08,76370.64,0.41,0.33026,0.00015,27.80294]
[1779809536796,32.08,76394.42,0.41,0.33378,0.00015,27.92877]
[1779809537598,32.09,76400.45,0.41,0.33467,0.00015,27.96033]
[1779809539687,32.09,76403.9,0.41,0.33518,0.00015,27.9783]
[1779809540703,32.09,76403.9,0.41,0.33518,0.00015,27.9783]
[1779809540740,32.09,76403.9,0.41,0.33518,0.00015,27.9783]
[1779809540780,32.09,76411.58,0.41,0.33632,0.00015,28.01813]
[1779809542480,32.08,76404.89,0.41,0.33533,0.00015,27.98342]
[1779809542814,32.08,76404.89,0.41,0.33533,0.00015,27.98342]
[1779809542883,32.08,76404.89,0.41,0.33533,0.00015,27.98342]
[1779809542800,32.08,76392.68,0.41,0.33352,0.00015,27.91964]
[1779809542949,32.08,76392.68,0.41,0.33352,0.00015,27.91964]
[1779809543015,32.08,76392.68,0.41,0.33352,0.00015,27.91964]
[1779809543023,32.08,76392.68,0.41,0.33352,0.00015,27.91964]
[1779809543104,32.08,76392.68,0.41,0.33352,0.00015,27.91964]
[1779809543162,32.08,76392.68,0.41,0.33352,0.00015,27.91964]
[1779809543258,32.08,76392.68,0.41,0.33352,0.00015,27.91964]
[1779809543291,32.08,76392.68,0.41,0.33352,0.00015,27.91964]
[1779809543467,32.08,76392.68,0.41,0.33352,0.00015,27.91964]
[1779809543505,32.08,76392.68,0.41,0.33352,0.00015,27.91964]
[1779809543669,32.08,76392.68,0.41,0.33352,0.00015,27.91964]
[1779809543694,32.08,76392.68,0.41,0.33352,0.00015,27.91964]
[1779809543773,32.08,76390.23,0.41,0.33316,0.00015,27.90677]
[1779809543989,32.08,76390.23,0.41,0.33316,0.00015,27.90677]
[1779809544102,32.08,76390.23,0.41,0.33316,0.00015,27.90677]
[1779809544287,32.08,76390.23,0.41,0.33316,0.00015,27.90677]
[1779809544344,32.08,76390.23,0.41,0.33316,0.00015,27.90677]
[1779809544350,32.08,76390.23,0.41,0.33316,0.00015,27.90677]
[1779809545650,32.09,76376.64,0.41,0.33116,0.00015,27.83518]
[1779809550684,32.09,76383.79,0.41,0.33222,0.00015,27.87332]
[1779809551862,32.09,76383.79,0.41,0.33222,0.00015,27.87332]
[1779809551871,32.09,76383.79,0.41,0.33222,0.00015,27.87332]
[1779809552790,32.09,76371.35,0.41,0.33038,0.00015,27.80439]
[1779809555859,32.09,76390.54,0.41,0.33322,0.00015,27.90624]
[1779809556806,32.09,76384.7,0.41,0.33236,0.00015,27.87556]
[1779809561333,32.09,76386.23,0.41,0.33259,0.00015,27.88388]
[1779809561894,32.09,76397.7,0.41,0.33429,0.00015,27.94407]
[1779809563039,32.09,76397.7,0.41,0.33429,0.00015,27.94411]
[1779809563041,32.09,76397.7,0.41,0.33429,0.00015,27.94411]
[1779809563295,32.09,76397.7,0.41,0.33429,0.00015,27.94411]
[1779809563326,32.09,76397.7,0.41,0.33429,0.00015,27.94411]
[1779809563425,32.09,76397.7,0.41,0.33429,0.00015,27.94411]
[1779809563442,32.09,76397.7,0.41,0.33429,0.00015,27.94411]
[1779809563444,32.09,76397.7,0.41,0.33429,0.00015,27.94411]
[1779809563833,32.09,76415.23,0.41,0.33688,0.00015,28.03505]
[1779809565086,32.09,76415.23,0.41,0.33688,0.00015,28.03502]
[1779809565091,32.09,76415.23,0.41,0.33688,0.00015,28.03502]
[1779809565903,32.09,76415.23,0.41,0.33688,0.00015,28.03502]
[1779809565796,32.09,76410.46,0.41,0.33617,0.00015,28.01031]
[1779809566800,32.09,76409.92,0.41,0.33609,0.00015,28.00746]
[1779809571836,32.09,76409.58,0.41,0.33603,0.00015,28.00552]
[1779809574856,32.09,76397.22,0.41,0.33421,0.00015,27.94121]
[1779809575064,32.09,76397.22,0.41,0.33421,0.00015,27.94121]
[1779809575867,32.09,76394.74,0.41,0.33384,0.00015,27.92827]
[1779809578392,32.09,76397.27,0.41,0.33421,0.00015,27.94147]
[1779809578929,32.09,76397.27,0.41,0.33421,0.00015,27.94147]
[1779809578902,32.09,76378.15,0.41,0.33139,0.00015,27.84097]
[1779809579844,32.09,76378.15,0.41,0.33139,0.00015,27.84097]
[1779809579907,32.09,76325.0,0.41,0.3236,0.00015,27.5545]
[1779809580173,32.09,76325.0,0.41,0.3236,0.00015,27.5545]
[1779809580409,32.09,76325.0,0.41,0.3236,0.00015,27.5545]
[1779809580917,32.09,76326.0,0.41,0.32375,0.00015,27.56022]
[1779809581082,32.09,76326.0,0.41,0.32375,0.00015,27.56022]
[1779809581411,32.09,76326.0,0.41,0.32375,0.00015,27.56022]
[1779809581493,32.09,76326.0,0.41,0.32375,0.00015,27.56022]
[1779809581540,32.09,76326.0,0.41,0.32375,0.00015,27.56022]
[1779809581939,32.09,76326.0,0.41,0.32377,0.00015,27.56071]
[1779809581975,32.09,76326.0,0.41,0.32377,0.00015,27.56071]
[1779809582907,32.1,76328.7,0.41,0.32417,0.00015,27.57572]
[1779809583430,32.1,76328.7,0.41,0.32417,0.00015,27.57572]
[1779809583956,32.1,76322.19,0.41,0.32322,0.00015,27.54029]
[1779809585448,32.1,76322.19,0.41,0.32323,0.00015,27.54054]
[1779809585462,32.1,76322.19,0.41,0.32323,0.00015,27.54054]
[1779809585971,32.1,76324.32,0.41,0.32355,0.00015,27.55248]
[1779809587671,32.1,76324.32,0.41,0.32355,0.00015,27.55248]
[1779809587732,32.1,76324.32,0.41,0.32355,0.00015,27.55248]
[1779809587810,32.1,76324.32,0.41,0.32355,0.00015,27.55248]
[1779809587851,32.1,76324.32,0.41,0.32355,0.00015,27.55248]
[1779809587952,32.1,76324.32,0.41,0.32355,0.00015,27.55248]
[1779809587957,32.1,76324.32,0.41,0.32355,0.00015,27.55248]
[1779809588887,32.1,76339.28,0.41,0.32576,0.00015,27.63485]
[1779809589907,32.1,76348.86,0.41,0.32716,0.00015,27.6869]
[1779809590783,32.1,76348.86,0.41,0.32716,0.00015,27.6869]
[1779809590853,32.11,76354.43,0.41,0.32799,0.00015,27.71707]
[1779809591501,32.11,76354.43,0.41,0.32799,0.00015,27.71707]
[1779809591867,32.11,76354.43,0.41,0.32799,0.00015,27.71707]
[1779809591971,32.11,76354.43,0.41,0.32799,0.00015,27.71707]
[1779809591973,32.11,76354.71,0.41,0.32803,0.00015,27.71873]
[1779809592023,32.11,76354.71,0.41,0.32803,0.00015,27.71873]
[1779809592794,32.11,76354.71,0.41,0.32803,0.00015,27.71873]
[1779809592956,32.11,76368.83,0.41,0.33011,0.00015,27.79437]
[1779809593587,32.11,76368.83,0.41,0.33011,0.00015,27.79437]
[1779809593600,32.11,76368.83,0.41,0.33011,0.00015,27.79437]
[1779809593676,32.11,76368.83,0.41,0.33011,0.00015,27.79437]
[1779809593890,32.11,76368.83,0.41,0.33011,0.00015,27.79437]
[1779809593940,32.11,76372.57,0.41,0.33066,0.00015,27.81434]
[1779809594020,32.11,76372.57,0.41,0.33066,0.00015,27.81434]
[1779809594271,32.11,76372.57,0.41,0.33066,0.00015,27.81434]
[1779809594394,32.11,76372.57,0.41,0.33066,0.00015,27.81434]
[1779809594762,32.11,76372.57,0.41,0.33066,0.00015,27.81434]
[1779809594803,32.11,76383.23,0.41,0.33223,0.00015,27.87073]
[1779809595036,32.11,76383.23,0.41,0.33223,0.00015,27.87073]
[1779809595674,32.11,76383.23,0.41,0.33223,0.00015,27.87073]
[1779809595697,32.11,76383.23,0.41,0.33223,0.00015,27.87073]
[1779809595839,32.11,76376.48,0.41,0.33124,0.00015,27.83519]
[1779809596438,32.11,76376.48,0.41,0.33124,0.00015,27.83519]
[1779809597655,32.11,76381.41,0.41,0.33197,0.00015,27.86125]
[1779809597659,32.11,76381.41,0.41,0.33197,0.00015,27.86125]
[1779809597726,32.11,76373.53,0.41,0.33081,0.00015,27.8197]
[1779809598002,32.11,76373.53,0.41,0.33081,0.00015,27.8197]
[1779809598084,32.11,76374.29,0.41,0.33092,0.00015,27.82374]
[1779809599598,32.11,76374.29,0.41,0.33092,0.00015,27.82374]
[1779809599910,32.11,76373.5,0.41,0.33081,0.00015,27.81973]
[1779809601532,32.11,76371.8,0.41,0.33056,0.00015,27.81071]
[1779809601665,32.11,76371.8,0.41,0.33056,0.00015,27.81071]
[1779809601964,32.11,76359.51,0.41,0.32876,0.00015,27.74515]
[1779809602961,32.11,76349.55,0.41,0.3273,0.00015,27.69168]
[1779809603709,32.11,76349.55,0.41,0.3273,0.00015,27.69168]
[1779809603799,32.11,76349.55,0.41,0.3273,0.00015,27.69168]
[1779809603899,32.11,76350.03,0.41,0.32737,0.00015,27.69437]
[1779809605765,32.11,76351.07,0.41,0.32752,0.00015,27.69997]
[1779809605822,32.11,76353.37,0.41,0.32786,0.00015,27.71255]
[1779809611170,32.12,76350.51,0.41,0.32745,0.00015,27.69466]
[1779809613139,32.12,76352.35,0.41,0.32772,0.00015,27.70477]
[1779809613475,32.12,76362.89,0.41,0.32928,0.00015,27.76148]
[1779809614143,32.12,76362.89,0.41,0.32928,0.00015,27.76148]
[1779809614189,32.12,76362.89,0.41,0.32928,0.00015,27.76164]
[1779809615822,32.12,76362.89,0.41,0.32928,0.00015,27.76164]
[1779809615885,32.12,76365.27,0.41,0.32964,0.00015,27.77462]
[1779809616704,32.12,76365.27,0.41,0.32964,0.00015,27.77462]
[1779809616775,32.12,76365.32,0.41,0.32965,0.00015,27.77488]
[1779809618039,32.12,76366.0,0.41,0.32975,0.00015,27.77864]
[1779809618075,32.12,76366.0,0.41,0.32975,0.00015,27.77864]
[1779809618120,32.12,76366.0,0.41,0.32975,0.00015,27.77864]
[1779809618818,32.12,76366.0,0.41,0.32975,0.00015,27.77864]
[1779809618976,32.12,76374.84,0.41,0.33105,0.00015,27.82576]
[1779809620246,32.12,76374.84,0.41,0.33105,0.00015,27.82576]
[1779809620272,32.12,76374.84,0.41,0.33105,0.00015,27.82576]
[1779809620453,32.12,76374.84,0.41,0.33105,0.00015,27.82576]
[1779809620638,32.12,76374.2,0.41,0.33096,0.00015,27.82246]
[1779809621416,32.12,76374.2,0.41,0.33096,0.00015,27.82246]
[1779809621450,32.12,76374.2,0.41,0.33096,0.00015,27.82246]
[1779809621515,32.12,76376.05,0.41,0.33124,0.00015,27.83236]
[1779809627399,32.12,76381.39,0.41,0.33204,0.00015,27.86097]
[1779809628064,32.13,76381.92,0.41,0.33212,0.00015,27.8639]
[1779809628274,32.13,76381.92,0.41,0.33212,0.00015,27.8639]
[1779809628354,32.13,76381.92,0.41,0.33212,0.00015,27.8639]
[1779809628458,32.13,76381.92,0.41,0.33212,0.00015,27.8639]
[1779809628517,32.13,76381.92,0.41,0.33212,0.00015,27.8639]
[1779809628776,32.13,76401.79,0.41,0.33505,0.00015,27.9679]
[1779809629612,32.13,76401.79,0.41,0.33505,0.00015,27.9679]
[1779809629636,32.13,76401.79,0.41,0.33505,0.00015,27.9679]
[1779809629653,32.13,76401.79,0.41,0.33505,0.00015,27.9679]
[1779809629956,32.13,76403.4,0.41,0.33529,0.00015,27.97623]
[1779809633326,32.12,76403.53,0.41,0.3353,0.00015,27.97684]
[1779809633889,32.12,76402.17,0.41,0.3351,0.00015,27.96975]
[1779809638118,32.12,76402.55,0.41,0.33516,0.00015,27.97167]
[1779809638996,32.12,76385.75,0.41,0.33268,0.00015,27.88384]
[1779809642985,32.13,76382.62,0.41,0.33222,0.00015,27.86757]
[1779809643920,32.13,76382.62,0.41,0.33222,0.00015,27.86757]
[1779809643926,32.13,76382.62,0.41,0.33222,0.00015,27.86757]
[1779809644012,32.13,76395.72,0.41,0.33415,0.00015,27.93632]
[1779809647534,32.13,76401.62,0.41,0.33502,0.00015,27.96706]
[1779809652624,32.13,76401.69,0.41,0.33503,0.00015,27.96736]
[1779809653410,32.13,76401.39,0.41,0.33499,0.00015,27.96579]
[1779809653422,32.13,76401.39,0.41,0.33499,0.00015,27.96579]
[1779809654013,32.13,76406.04,0.41,0.33567,0.00015,27.98989]
[1779809654999,32.12,76415.88,0.41,0.33713,0.00015,28.04066]
[1779809658018,32.12,76419.88,0.41,0.33771,0.00015,28.06093]
[1779809658646,32.12,76419.88,0.41,0.33771,0.00015,28.06093]
[1779809658659,32.12,76419.88,0.41,0.33771,0.00015,28.06093]
[1779809659042,32.12,76418.06,0.41,0.33744,0.00015,28.05149]
[1779809662269,32.12,76418.71,0.41,0.33753,0.00015,28.05457]
[1779809662304,32.12,76418.71,0.41,0.33753,0.00015,28.05457]
[1779809662339,32.12,76418.71,0.41,0.33753,0.00015,28.05457]
[1779809662771,32.12,76395.68,0.41,0.33412,0.00015,27.9353]
[1779809663893,32.12,76407.6,0.41,0.33588,0.00015,27.99719]
[1779809664531,32.12,76407.6,0.41,0.33588,0.00015,27.99719]
[1779809664905,32.12,76407.6,0.41,0.33588,0.00015,27.99719]
[1779809664988,32.12,76376.9,0.41,0.33135,0.00015,27.83651]
[1779809665556,32.12,76376.9,0.41,0.33135,0.00015,27.83651]
[1779809665580,32.12,76376.9,0.41,0.33135,0.00015,27.83651]
[1779809665617,32.12,76370.98,0.41,0.33048,0.00015,27.80501]
[1779809666275,32.12,76370.98,0.41,0.33048,0.00015,27.80501]
[1779809666674,32.12,76370.98,0.41,0.33048,0.00015,27.80501]
[1779809666732,32.12,76370.98,0.41,0.33048,0.00015,27.80501]
[1779809666747,32.12,76370.98,0.41,0.33048,0.00015,27.80501]
[1779809667007,32.12,76370.98,0.41,0.33048,0.00015,27.80501]
[1779809667044,32.12,76368.11,0.41,0.33006,0.00015,27.78981]
[1779809667184,32.12,76368.11,0.41,0.33006,0.00015,27.78981]
[1779809667849,32.12,76368.11,0.41,0.33006,0.00015,27.78981]
[1779809667983,32.12,76368.11,0.41,0.33006,0.00015,27.78981]
[1779809668652,32.12,76372.17,0.41,0.33066,0.00015,27.81145]
[1779809668727,32.12,76380.27,0.41,0.33185,0.00015,27.85432]
[1779809670183,32.12,76380.27,0.41,0.33185,0.00015,27.85443]
[1779809670639,32.12,76386.31,0.41,0.33274,0.00015,27.88632]
[1779809671553,32.12,76386.31,0.41,0.33274,0.00015,27.88632]
[1779809671582,32.12,76386.31,0.41,0.33274,0.00015,27.88632]
[1779809672012,32.12,76391.5,0.41,0.3335,0.00015,27.91052]
[1779809677016,32.12,76389.75,0.41,0.33324,0.00015,27.90142]
[1779809677026,32.12,76378.55,0.41,0.33159,0.00015,27.84251]
[1779809677520,32.12,76378.55,0.41,0.33159,0.00015,27.84251]
[1779809678090,32.12,76379.82,0.41,0.33178,0.00015,27.8493]
[1779809681076,32.12,76388.92,0.41,0.33313,0.00015,27.89737]
[1779809686088,32.13,76389.75,0.41,0.33325,0.00015,27.90184]
[1779809686634,32.13,76390.61,0.41,0.33338,0.00015,27.90637]
[1779809686642,32.13,76390.61,0.41,0.33338,0.00015,27.90637]
[1779809687020,32.13,76394.55,0.41,0.33396,0.00015,27.927]
[1779809687267,32.13,76394.55,0.41,0.33396,0.00015,27.927]
[1779809687714,32.13,76394.55,0.41,0.33396,0.00015,27.927]
[1779809688851,32.13,76394.55,0.41,0.33396,0.00015,27.927]
[1779809688976,32.13,76394.55,0.41,0.33396,0.00015,27.927]
[1779809689103,32.13,76394.55,0.41,0.33396,0.00015,27.927]
[1779809688993,32.13,76394.9,0.41,0.33401,0.00015,27.92879]
[1779809689772,32.13,76394.9,0.41,0.33401,0.00015,27.92879]
[1779809690069,32.13,76394.9,0.41,0.33401,0.00015,27.92879]
[1779809690086,32.13,76372.29,0.41,0.33068,0.00015,27.80975]
[1779809690132,32.13,76372.29,0.41,0.33068,0.00015,27.80975]
[1779809690219,32.13,76372.29,0.41,0.33068,0.00015,27.80975]
[1779809690266,32.13,76372.29,0.41,0.33068,0.00015,27.80975]
[1779809690360,32.13,76372.29,0.41,0.33068,0.00015,27.80975]
[1779809690374,32.13,76372.29,0.41,0.33068,0.00015,27.80975]
[1779809690379,32.13,76372.29,0.41,0.33068,0.00015,27.80975]
[1779809691051,32.13,76372.29,0.41,0.33068,0.00015,27.80975]
[1779809691066,32.13,76372.29,0.41,0.33068,0.00015,27.80975]
[1779809691099,32.13,76366.36,0.41,0.32981,0.00015,27.77821]
[1779809691150,32.13,76366.36,0.41,0.32981,0.00015,27.77821]
[1779809691180,32.13,76366.36,0.41,0.32981,0.00015,27.77821]
[1779809693070,32.13,76366.36,0.41,0.32981,0.00015,27.77821]
[1779809693088,32.13,76366.27,0.41,0.3298,0.00015,27.77773]
[1779809693616,32.13,76366.27,0.41,0.3298,0.00015,27.77773]
[1779809693642,32.13,76366.27,0.41,0.3298,0.00015,27.77773]
[1779809693722,32.13,76366.27,0.41,0.3298,0.00015,27.77773]
[1779809693757,32.13,76366.27,0.41,0.3298,0.00015,27.77773]
[1779809693824,32.13,76366.08,0.41,0.32977,0.00015,27.77672]
[1779809694232,32.13,76366.08,0.41,0.32977,0.00015,27.77672]
[1779809694331,32.13,76366.08,0.41,0.32977,0.00015,27.77672]
[1779809694764,32.13,76366.08,0.41,0.32977,0.00015,27.77673]
[1779809695128,32.13,76366.08,0.41,0.32977,0.00015,27.77673]
[1779809695924,32.13,76363.51,0.41,0.32939,0.00015,27.76304]
[1779809700449,32.13,76361.8,0.41,0.32914,0.00015,27.75396]
[1779809701035,32.13,76361.8,0.41,0.32914,0.00015,27.75396]
[1779809701038,32.13,76361.8,0.41,0.32914,0.00015,27.75396]
[1779809701064,32.13,76346.03,0.41,0.32683,0.00015,27.66927]
[1779809702496,32.13,76346.07,0.41,0.32684,0.00015,27.66949]
[1779809702943,32.13,76286.75,0.41,0.3182,0.00014,27.34302]
[1779809703168,32.13,76286.75,0.41,0.3182,0.00014,27.34302]
[1779809703857,32.13,76286.75,0.41,0.3182,0.00014,27.34311]
[1779809704327,32.13,76286.75,0.41,0.3182,0.00014,27.34311]
[1779809704469,32.13,76286.75,0.41,0.3182,0.00014,27.34311]
[1779809704554,32.13,76286.75,0.41,0.3182,0.00014,27.34311]
[1779809705068,32.13,76286.75,0.41,0.3182,0.00014,27.34311]
[1779809704929,32.13,76286.82,0.41,0.31821,0.00014,27.34344]
[1779809706074,32.13,76303.27,0.41,0.3206,0.00015,27.43515]
[1779809706774,32.13,76303.27,0.41,0.3206,0.00015,27.43515]
[1779809706789,32.13,76303.27,0.41,0.3206,0.00015,27.43515]
[1779809706926,32.13,76303.27,0.41,0.3206,0.00015,27.43515]
[1779809706993,32.13,76303.27,0.41,0.3206,0.00015,27.43515]
[1779809707000,32.13,76306.72,0.41,0.3211,0.00015,27.45416]
[1779809708880,32.13,76306.98,0.41,0.32113,0.00015,27.4556]
[1779809708904,32.12,76302.66,0.41,0.3205,0.00015,27.4315]
[1779809709802,32.12,76302.66,0.41,0.3205,0.00015,27.4315]
[1779809710122,32.12,76282.01,0.41,0.3175,0.00014,27.31587]
[1779809711076,32.12,76292.06,0.41,0.31896,0.00015,27.37223]
[1779809713824,32.12,76296.6,0.41,0.31961,0.00015,27.39748]
[1779809713975,32.12,76353.34,0.41,0.32789,0.00015,27.7081]
[1779809714851,32.12,76353.34,0.41,0.32789,0.00015,27.7081]
[1779809714951,32.12,76353.34,0.41,0.32789,0.00015,27.70802]
[1779809715366,32.12,76353.34,0.41,0.32789,0.00015,27.70802]
[1779809715540,32.12,76353.34,0.41,0.32789,0.00015,27.70802]
[1779809715683,32.12,76353.34,0.41,0.32789,0.00015,27.70802]
[1779809715748,32.12,76353.34,0.41,0.32789,0.00015,27.70802]
[1779809716034,32.12,76347.8,0.41,0.32707,0.00015,27.67823]
[1779809717366,32.12,76344.99,0.41,0.32667,0.00015,27.66312]
[1779809717444,32.12,76344.99,0.41,0.32667,0.00015,27.66312]
[1779809718099,32.12,76344.99,0.41,0.32667,0.00015,27.66312]
[1779809718144,32.12,76344.99,0.41,0.32667,0.00015,27.66312]
[1779809717972,32.12,76345.32,0.41,0.32672,0.00015,27.66512]
[1779809718984,32.13,76350.06,0.41,0.32742,0.00015,27.69092]
[1779809719987,32.13,76360.32,0.41,0.32893,0.00015,27.74619]
[1779809725029,32.13,76360.36,0.41,0.32896,0.00015,27.74718]
[1779809729412,32.13,76365.37,0.41,0.32971,0.00015,27.77451]
[1779809729432,32.13,76365.37,0.41,0.32971,0.00015,27.77451]
[1779809730072,32.13,76383.38,0.41,0.33236,0.00015,27.87002]
[1779809731078,32.13,76385.75,0.41,0.3327,0.00015,27.87938]
[1779809736127,32.14,76378.32,0.41,0.33161,0.00015,27.84054]
[1779809738127,32.14,76368.65,0.41,0.3302,0.00015,27.78946]
[1779809739817,32.14,76367.65,0.41,0.33005,0.00015,27.78425]
[1779809740148,32.14,76367.23,0.41,0.33,0.00015,27.78213]
[1779809745151,32.14,76360.68,0.41,0.32905,0.00015,27.7477]
[1779809748207,32.14,76352.05,0.41,0.3278,0.00015,27.70203]
[1779809749814,32.14,76343.73,0.41,0.32658,0.00015,27.65726]
[1779809750182,32.14,76339.34,0.41,0.32594,0.00015,27.63347]
[1779809750218,32.14,76339.34,0.41,0.32594,0.00015,27.63347]
[1779809752422,32.14,76331.21,0.41,0.32475,0.00015,27.58931]
[1779809752646,32.14,76331.21,0.41,0.32475,0.00015,27.58931]
[1779809752707,32.14,76331.21,0.41,0.32475,0.00015,27.58931]
[1779809752730,32.14,76331.21,0.41,0.32475,0.00015,27.58931]
[1779809753173,32.15,76357.46,0.41,0.3286,0.00015,27.73125]
[1779809753547,32.15,76357.46,0.41,0.3286,0.00015,27.73125]
[1779809753607,32.15,76357.46,0.41,0.3286,0.00015,27.73125]
[1779809753618,32.15,76357.46,0.41,0.3286,0.00015,27.73125]
[1779809753985,32.15,76357.46,0.41,0.3286,0.00015,27.73125]
[1779809754053,32.15,76357.46,0.41,0.3286,0.00015,27.73125]
[1779809754065,32.15,76357.46,0.41,0.3286,0.00015,27.73125]
[1779809754164,32.15,76362.35,0.41,0.32932,0.00015,27.75755]
[1779809754363,32.15,76362.35,0.41,0.32932,0.00015,27.75755]
[1779809754467,32.15,76362.35,0.41,0.32932,0.00015,27.75755]
[1779809755123,32.15,76361.97,0.41,0.32927,0.00015,27.75565]
[1779809756018,32.15,76361.97,0.41,0.32927,0.00015,27.75565]
[1779809756036,32.15,76361.97,0.41,0.32927,0.00015,27.75565]
[1779809756129,32.15,76362.68,0.41,0.32938,0.00015,27.75957]
[1779809756604,32.15,76362.68,0.41,0.32938,0.00015,27.75957]
[1779809756688,32.15,76361.44,0.41,0.3292,0.00015,27.75308]
[1779809761741,32.15,76360.08,0.41,0.32901,0.00015,27.74622]
[1779809763384,32.15,76354.65,0.41,0.32823,0.00015,27.71755]
[1779809764123,32.15,76372.28,0.41,0.33082,0.00015,27.81158]
[1779809765111,32.15,76380.31,0.41,0.332,0.00015,27.85408]
[1779809766140,32.15,76380.31,0.41,0.332,0.00015,27.85408]
[1779809766177,32.15,76388.8,0.41,0.33325,0.00015,27.89872]
[1779809768185,32.15,76396.66,0.41,0.33441,0.00015,27.93978]
[1779809768204,32.15,76396.66,0.41,0.33441,0.00015,27.93978]
[1779809768234,32.15,76392.77,0.41,0.33383,0.00015,27.91946]
[1779809768683,32.15,76392.77,0.41,0.33383,0.00015,27.91946]
[1779809768758,32.15,76390.78,0.41,0.33354,0.00015,27.90905]
[1779809770213,32.15,76384.42,0.41,0.3326,0.00015,27.8757]
[1779809770694,32.15,76384.42,0.41,0.3326,0.00015,27.8757]
[1779809770739,32.15,76385.29,0.41,0.33273,0.00015,27.8803]
[1779809772690,32.15,76385.1,0.41,0.3327,0.00015,27.87932]
[1779809772701,32.15,76385.1,0.41,0.3327,0.00015,27.87932]
[1779809773169,32.15,76385.05,0.41,0.3327,0.00015,27.87908]
[1779809774508,32.15,76380.15,0.41,0.33198,0.00015,27.85332]
[1779809775830,32.15,76372.65,0.41,0.33088,0.00015,27.81374]
[1779809776130,32.16,76369.18,0.41,0.33037,0.00015,27.79542]
[1779809776739,32.16,76369.18,0.41,0.33037,0.00015,27.79542]
[1779809776750,32.16,76369.18,0.41,0.33037,0.00015,27.79542]
[1779809777098,32.16,76356.62,0.41,0.32853,0.00015,27.72854]
[1779809782054,32.16,76323.6,0.41,0.32373,0.00015,27.55076]
[1779809783085,32.16,76323.6,0.41,0.32373,0.00015,27.55076]
[1779809783198,32.16,76323.6,0.41,0.32373,0.00015,27.55076]
[1779809783163,32.16,76328.02,0.41,0.32437,0.00015,27.5749]
[1779809783326,32.16,76328.02,0.41,0.32437,0.00015,27.5749]
[1779809783410,32.16,76328.02,0.41,0.32437,0.00015,27.5749]
[1779809783609,32.16,76322.19,0.41,0.32352,0.00015,27.54304]
[1779809784564,32.16,76322.19,0.41,0.32352,0.00015,27.54304]
[1779809784569,32.16,76322.19,0.41,0.32352,0.00015,27.54304]
[1779809785157,32.16,76322.19,0.41,0.32352,0.00015,27.54304]
[1779809785195,32.16,76322.19,0.41,0.32352,0.00015,27.54304]
[1779809785195,32.16,76322.24,0.41,0.32354,0.00015,27.54362]
[1779809785264,32.16,76322.24,0.41,0.32354,0.00015,27.54362]
[1779809785529,32.16,76324.67,0.41,0.32389,0.00015,27.55692]
[1779809787696,32.16,76322.86,0.41,0.32364,0.00015,27.54717]
[1779809788537,32.16,76328.54,0.41,0.32446,0.00015,27.5782]
[1779809788940,32.16,76328.14,0.41,0.32441,0.00015,27.57615]
[1779809791361,32.17,76329.22,0.41,0.32457,0.00015,27.5823]
[1779809791398,32.17,76329.22,0.41,0.32457,0.00015,27.5823]
[1779809791426,32.17,76329.22,0.41,0.32457,0.00015,27.5823]
[1779809791799,32.17,76329.69,0.41,0.32463,0.00015,27.58168]
[1779809792387,32.17,76329.69,0.41,0.32463,0.00015,27.58168]
[1779809792504,32.17,76329.69,0.41,0.32463,0.00015,27.58168]
[1779809792866,32.17,76329.69,0.41,0.32463,0.00015,27.58168]
[1779809792890,32.17,76329.69,0.41,0.32463,0.00015,27.58168]
[1779809792945,32.17,76329.69,0.41,0.32463,0.00015,27.58168]
[1779809793082,32.17,76329.69,0.41,0.32463,0.00015,27.58168]
[1779809793123,32.17,76311.95,0.41,0.32204,0.00015,27.48448]
[1779809794051,32.17,76311.95,0.41,0.32204,0.00015,27.48448]
[1779809794095,32.17,76311.95,0.41,0.32204,0.00015,27.48448]
[1779809794204,32.17,76311.95,0.41,0.32204,0.00015,27.48448]
[1779809794197,32.17,76307.65,0.41,0.32142,0.00015,27.46076]
[1779809794268,32.17,76307.65,0.41,0.32142,0.00015,27.46076]
[1779809794456,32.17,76307.65,0.41,0.32142,0.00015,27.46076]
[1779809794558,32.17,76307.65,0.41,0.32142,0.00015,27.46076]
[1779809794592,32.17,76307.65,0.41,0.32142,0.00015,27.46076]
[1779809794920,32.17,76319.19,0.41,0.3231,0.00015,27.52428]
[1779809796147,32.16,76317.56,0.41,0.32286,0.00015,27.51528]
[1779809796681,32.16,76317.56,0.41,0.32286,0.00015,27.51528]
[1779809796707,32.16,76317.56,0.41,0.32286,0.00015,27.51528]
[1779809796736,32.16,76317.56,0.41,0.32286,0.00015,27.51528]
[1779809796838,32.16,76314.13,0.41,0.32236,0.00015,27.49643]
[1779809798023,32.16,76314.13,0.41,0.32236,0.00015,27.49643]
[1779809798361,32.16,76311.84,0.41,0.32202,0.00015,27.48367]
[1779809798700,32.16,76311.84,0.41,0.32202,0.00015,27.48367]
[1779809798962,32.16,76311.84,0.41,0.32202,0.00015,27.48367]
[1779809799063,32.16,76357.28,0.41,0.32865,0.00015,27.73028]
[1779809799409,32.16,76357.28,0.41,0.32865,0.00015,27.73028]
[1779809799678,32.16,76357.28,0.41,0.32865,0.00015,27.73028]
[1779809799690,32.16,76357.28,0.41,0.32865,0.00015,27.73028]
[1779809799712,32.16,76358.37,0.41,0.32881,0.00015,27.73613]
[1779809800962,32.16,76358.37,0.41,0.32881,0.00015,27.73613]
[1779809801203,32.16,76357.62,0.41,0.32871,0.00015,27.73243]
[1779809802821,32.16,76355.2,0.41,0.32835,0.00015,27.71948]
[1779809802857,32.17,76352.25,0.41,0.32793,0.00015,27.70381]
[1779809807654,32.17,76365.53,0.41,0.3299,0.00015,27.77563]
[1779809812887,32.17,76361.86,0.41,0.32937,0.00015,27.75646]
[1779809813208,32.17,76361.27,0.41,0.32929,0.00015,27.75337]
[1779809817234,32.17,76346.88,0.41,0.32718,0.00015,27.67644]
[1779809819200,32.17,76356.97,0.41,0.32867,0.00015,27.73076]
[1779809824233,32.18,76350.76,0.41,0.32776,0.00015,27.69774]
[1779809824204,32.18,76362.04,0.41,0.32942,0.00015,27.75808]
[1779809825828,32.18,76359.59,0.41,0.32906,0.00015,27.74513]
[1779809826315,32.18,76367.59,0.41,0.33024,0.00015,27.78787]
[1779809827804,32.18,76376.06,0.41,0.33149,0.00015,27.83282]
[1779809829197,32.18,76376.06,0.41,0.33149,0.00015,27.83282]
[1779809830865,32.18,76366.54,0.41,0.3301,0.00015,27.78267]
[1779809833179,32.18,76366.54,0.41,0.3301,0.00015,27.78277]
[1779809839185,32.19,76367.61,0.41,0.33028,0.00015,27.78934]
[1779809842157,32.19,76366.58,0.41,0.33013,0.00015,27.78397]
[1779809842260,32.19,76376.01,0.41,0.33152,0.00015,27.83408]
[1779809846264,32.19,76378.55,0.41,0.3319,0.00015,27.84757]
[1779809846279,32.19,76378.55,0.41,0.3319,0.00015,27.84757]
[1779809846288,32.19,76380.66,0.41,0.33221,0.00015,27.85876]
[1779809847250,32.19,76393.04,0.41,0.33404,0.00015,27.92362]
[1779809847512,32.19,76393.04,0.41,0.33404,0.00015,27.92362]
[1779809847578,32.19,76393.04,0.41,0.33404,0.00015,27.92362]
[1779809847613,32.19,76393.04,0.41,0.33404,0.00015,27.92362]
[1779809847948,32.19,76393.04,0.41,0.33404,0.00015,27.92362]
[1779809849208,32.19,76395.06,0.41,0.33433,0.00015,27.9341]
[1779809850003,32.19,76395.06,0.41,0.33433,0.00015,27.9341]
[1779809850041,32.19,76395.06,0.41,0.33433,0.00015,27.9341]
[1779809850276,32.19,76395.06,0.41,0.33433,0.00015,27.9341]
[1779809850053,32.19,76394.78,0.41,0.33429,0.00015,27.93264]
[1779809850316,32.19,76394.78,0.41,0.33429,0.00015,27.93264]
[1779809850402,32.19,76394.78,0.41,0.33429,0.00015,27.93264]
[1779809850429,32.19,76394.78,0.41,0.33429,0.00015,27.93264]
[1779809850529,32.19,76394.78,0.41,0.33429,0.00015,27.93264]
[1779809850553,32.19,76394.78,0.41,0.33429,0.00015,27.93264]
[1779809850612,32.19,76394.78,0.41,0.33429,0.00015,27.93264]
[1779809850637,32.19,76394.78,0.41,0.33429,0.00015,27.93264]
[1779809850801,32.19,76394.78,0.41,0.33429,0.00015,27.93264]
[1779809850814,32.19,76394.78,0.41,0.33429,0.00015,27.93264]
[1779809850845,32.19,76394.78,0.41,0.33429,0.00015,27.93264]
[1779809850874,32.19,76394.78,0.41,0.33429,0.00015,27.93264]
[1779809850948,32.19,76394.78,0.41,0.33429,0.00015,27.93264]
[1779809850965,32.19,76394.78,0.41,0.33429,0.00015,27.93264]
[1779809851074,32.19,76394.78,0.41,0.33429,0.00015,27.93264]
[1779809851108,32.19,76394.78,0.41,0.33429,0.00015,27.93264]
[1779809851122,32.19,76399.09,0.41,0.33491,0.00015,27.95187]
[1779809851515,32.19,76399.09,0.41,0.33491,0.00015,27.95187]
[1779809851528,32.19,76399.09,0.41,0.33491,0.00015,27.95187]
[1779809851532,32.19,76399.09,0.41,0.33491,0.00015,27.95187]
[1779809851567,32.19,76399.09,0.41,0.33491,0.00015,27.95187]
[1779809851610,32.19,76399.09,0.41,0.33491,0.00015,27.95187]
[1779809852139,32.19,76394.31,0.41,0.33421,0.00015,27.92699]
[1779809852985,32.19,76394.31,0.41,0.33421,0.00015,27.92699]
[1779809853022,32.19,76394.31,0.41,0.33421,0.00015,27.92699]
[1779809853074,32.19,76394.31,0.41,0.33421,0.00015,27.92699]
[1779809853081,32.19,76394.31,0.41,0.33421,0.00015,27.92699]
[1779809853276,32.19,76386.92,0.41,0.33312,0.00015,27.88834]
[1779809853644,32.19,76386.92,0.41,0.33312,0.00015,27.88834]
[1779809853991,32.19,76386.92,0.41,0.33312,0.00015,27.88834]
[1779809856189,32.19,76387.15,0.41,0.33315,0.00015,27.88956]
[1779809856217,32.19,76391.66,0.41,0.33381,0.00015,27.91316]
[1779809857611,32.19,76395.42,0.41,0.33437,0.00015,27.93275]
[1779809858023,32.19,76395.42,0.41,0.33437,0.00015,27.93275]
[1779809863070,32.19,76395.41,0.41,0.33436,0.00015,27.9326]
[1779809865907,32.19,76388.94,0.41,0.33341,0.00015,27.89882]
[1779809865988,32.19,76388.94,0.41,0.33341,0.00015,27.89882]
[1779809871028,32.19,76391.08,0.41,0.33372,0.00015,27.90998]
[1779809871221,32.19,76367.03,0.41,0.33019,0.00015,27.78334]
[1779809872595,32.19,76364.03,0.41,0.32975,0.00015,27.76739]
[1779809872634,32.19,76364.03,0.41,0.32975,0.00015,27.76739]
[1779809872730,32.19,76364.03,0.41,0.32975,0.00015,27.76739]
[1779809872853,32.19,76364.03,0.41,0.32975,0.00015,27.76739]
[1779809873011,32.19,76364.03,0.41,0.32975,0.00015,27.76739]
[1779809873031,32.19,76364.03,0.41,0.32975,0.00015,27.76739]
[1779809873217,32.19,76355.0,0.41,0.32843,0.00015,27.7193]
[1779809874002,32.19,76355.0,0.41,0.32843,0.00015,27.7193]
[1779809874007,32.19,76355.0,0.41,0.32843,0.00015,27.7193]
[1779809874145,32.19,76355.0,0.41,0.32843,0.00015,27.71934]
[1779809874431,32.19,76355.0,0.41,0.32843,0.00015,27.71934]
[1779809874533,32.19,76355.0,0.41,0.32843,0.00015,27.71934]
[1779809875227,32.19,76355.0,0.41,0.32843,0.00015,27.71934]
[1779809875263,32.19,76356.55,0.41,0.32866,0.00015,27.7277]
[1779809876052,32.19,76356.55,0.41,0.32866,0.00015,27.7277]
[1779809876054,32.19,76356.55,0.41,0.32866,0.00015,27.7277]
[1779809876157,32.19,76356.55,0.41,0.32866,0.00015,27.72778]
[1779809881172,32.19,76353.55,0.41,0.32823,0.00015,27.71206]
[1779809881289,32.19,76377.05,0.41,0.33168,0.00015,27.83694]
[1779809882909,32.19,76377.05,0.41,0.33168,0.00015,27.83709]
[1779809883216,32.19,76370.77,0.41,0.33076,0.00015,27.80397]
[1779809884055,32.19,76370.77,0.41,0.33076,0.00015,27.80397]
[1779809884214,32.19,76371.31,0.41,0.33085,0.00015,27.80698]
[1779809885715,32.19,76371.87,0.41,0.33093,0.00015,27.80995]
[1779809886287,32.19,76354.66,0.41,0.32841,0.00015,27.71857]
[1779809888131,32.19,76354.2,0.41,0.32834,0.00015,27.71619]
[1779809888278,32.19,76354.2,0.41,0.32834,0.00015,27.71619]
[1779809888327,32.19,76339.28,0.41,0.32617,0.00015,27.63601]
[1779809888895,32.19,76339.28,0.41,0.32617,0.00015,27.63601]
[1779809888931,32.19,76339.28,0.41,0.32617,0.00015,27.63601]
[1779809890164,32.19,76339.5,0.41,0.3262,0.00015,27.63727]
[1779809890256,32.19,76328.66,0.41,0.32462,0.00015,27.57847]
[1779809891488,32.19,76329.26,0.41,0.3247,0.00015,27.58162]
[1779809892273,32.19,76331.92,0.41,0.32509,0.00015,27.59608]
[1779809893280,32.19,76342.39,0.41,0.32663,0.00015,27.65298]
[1779809894293,32.2,76351.18,0.41,0.32792,0.00015,27.70043]
[1779809896291,32.2,76352.84,0.41,0.32816,0.00015,27.70949]
[1779809896302,32.2,76352.6,0.41,0.32813,0.00015,27.70821]
[1779809897308,32.2,76372.13,0.41,0.331,0.00015,27.81239]
[1779809900338,32.2,76358.42,0.41,0.329,0.00015,27.7399]
[1779809903351,32.2,76347.18,0.41,0.32737,0.00015,27.6803]
[1779809904359,32.2,76330.28,0.41,0.3249,0.00015,27.58887]
[1779809904511,32.2,76330.28,0.41,0.3249,0.00015,27.58887]
[1779809904517,32.2,76330.28,0.41,0.3249,0.00015,27.58887]
[1779809904547,32.2,76330.28,0.41,0.3249,0.00015,27.58887]
[1779809905365,32.2,76327.43,0.41,0.32448,0.00015,27.57325]
[1779809908872,32.2,76333.54,0.41,0.32537,0.00015,27.60634]
[1779809909304,32.2,76333.95,0.41,0.32543,0.00015,27.60855]
[1779809911636,32.2,76338.78,0.41,0.32612,0.00015,27.63152]
[1779809911923,32.2,76338.78,0.41,0.32612,0.00015,27.63152]
[1779809912087,32.2,76338.78,0.41,0.32612,0.00015,27.63152]
[1779809912095,32.2,76374.12,0.41,0.33129,0.00015,27.82044]
[1779809912812,32.2,76374.12,0.41,0.33129,0.00015,27.82044]
[1779809913193,32.2,76374.12,0.41,0.33129,0.00015,27.82044]
[1779809913341,32.2,76374.12,0.41,0.33129,0.00015,27.82044]
[1779809913224,32.2,76372.46,0.41,0.33105,0.00015,27.81173]
[1779809913429,32.2,76372.46,0.41,0.33105,0.00015,27.81173]
[1779809913493,32.2,76372.46,0.41,0.33105,0.00015,27.81173]
[1779809913558,32.2,76372.46,0.41,0.33105,0.00015,27.81173]
[1779809913700,32.2,76372.46,0.41,0.33105,0.00015,27.81173]
[1779809913844,32.2,76362.96,0.41,0.32966,0.00015,27.76143]
[1779809915283,32.2,76362.96,0.41,0.32966,0.00015,27.76143]
[1779809915347,32.2,76362.96,0.41,0.32966,0.00015,27.76143]
[1779809915377,32.2,76357.0,0.41,0.3288,0.00015,27.72992]
[1779809916606,32.2,76359.73,0.41,0.3292,0.00015,27.74449]
[1779809917321,32.21,76359.12,0.41,0.32911,0.00015,27.74149]
[1779809918665,32.21,76369.12,0.41,0.33058,0.00015,27.79474]
[1779809920656,32.21,76371.93,0.41,0.331,0.00015,27.8097]
[1779809921317,32.21,76375.31,0.41,0.3315,0.00015,27.82767]
[1779809925102,32.21,76375.18,0.41,0.33148,0.00015,27.82718]
[1779809925367,32.21,76374.41,0.41,0.33137,0.00015,27.82318]
[1779809926292,32.21,76363.24,0.41,0.32974,0.00015,27.76413]
[1779809931299,32.21,76364.74,0.41,0.32997,0.00015,27.7725]
[1779809932155,32.21,76365.85,0.41,0.33013,0.00015,27.77848]
[1779809932187,32.21,76365.43,0.41,0.33007,0.00015,27.77625]
[1779809937589,32.22,76366.11,0.41,0.33019,0.00015,27.78039]
[1779809941410,32.22,76369.2,0.41,0.33065,0.00015,27.79701]
[1779809942144,32.22,76375.53,0.41,0.33158,0.00015,27.83051]
[1779809943917,32.22,76359.93,0.41,0.3293,0.00015,27.74803]
[1779809947164,32.22,76361.51,0.41,0.32954,0.00015,27.75667]
[1779809947377,32.22,76358.93,0.41,0.32916,0.00015,27.74306]
[1779809950155,32.22,76358.46,0.41,0.3291,0.00015,27.74079]
[1779809950229,32.22,76358.46,0.41,0.3291,0.00015,27.74079]
[1779809950824,32.22,76351.01,0.41,0.32801,0.00015,27.70112]
[1779809951382,32.22,76351.73,0.41,0.32812,0.00015,27.70512]
[1779809951505,32.22,76351.73,0.41,0.32812,0.00015,27.70512]
[1779809951882,32.22,76351.73,0.41,0.32812,0.00015,27.70512]
[1779809952041,32.22,76351.73,0.41,0.32812,0.00015,27.70512]
[1779809952073,32.22,76351.73,0.41,0.32812,0.00015,27.70512]
[1779809952126,32.22,76351.73,0.41,0.32812,0.00015,27.70512]
[1779809952297,32.22,76327.16,0.41,0.32454,0.00015,27.57266]
[1779809952584,32.22,76327.16,0.41,0.32454,0.00015,27.57266]
[1779809952823,32.22,76327.16,0.41,0.32454,0.00015,27.57266]
[1779809952876,32.22,76327.16,0.41,0.32454,0.00015,27.57266]
[1779809953300,32.22,76327.16,0.41,0.32454,0.00015,27.57266]
[1779809953343,32.22,76327.16,0.41,0.32454,0.00015,27.57266]
[1779809953354,32.22,76327.16,0.41,0.32454,0.00015,27.57266]
[1779809953425,32.22,76327.16,0.41,0.32454,0.00015,27.57266]
[1779809953389,32.22,76327.73,0.41,0.32462,0.00015,27.57567]
[1779809953462,32.22,76327.73,0.41,0.32462,0.00015,27.57567]
[1779809953489,32.22,76327.73,0.41,0.32462,0.00015,27.57567]
[1779809953655,32.22,76327.73,0.41,0.32462,0.00015,27.57567]
[1779809953961,32.22,76314.33,0.41,0.32267,0.00015,27.50248]
[1779809955214,32.22,76314.33,0.41,0.32267,0.00015,27.50248]
[1779809955253,32.22,76314.33,0.41,0.32267,0.00015,27.50248]
[1779809955336,32.22,76312.11,0.41,0.32234,0.00015,27.48983]
[1779809956578,32.22,76312.01,0.41,0.32232,0.00015,27.48928]
[1779809956598,32.22,76312.01,0.41,0.32232,0.00015,27.48928]
[1779809957326,32.22,76314.91,0.41,0.32273,0.00015,27.50481]
[1779809959596,32.22,76313.52,0.41,0.32253,0.00015,27.49702]
[1779809959894,32.22,76346.38,0.41,0.32731,0.00015,27.67539]
[1779809961200,32.22,76346.38,0.41,0.32731,0.00015,27.67539]
[1779809961367,32.22,76308.24,0.41,0.32175,0.00015,27.46768]
[1779809961607,32.22,76308.24,0.41,0.32175,0.00015,27.46768]
[1779809961848,32.22,76308.24,0.41,0.32175,0.00015,27.46768]
[1779809962350,32.21,76308.82,0.41,0.32183,0.00015,27.47053]
[1779809962790,32.21,76308.83,0.41,0.32182,0.00015,27.47042]
[1779809963755,32.21,76308.83,0.41,0.32182,0.00015,27.47042]
[1779809963777,32.21,76308.83,0.41,0.32182,0.00015,27.47042]
[1779809963930,32.21,76308.83,0.41,0.32182,0.00015,27.47042]
[1779809964035,32.21,76332.72,0.41,0.3253,0.00015,27.60107]
[1779809964655,32.21,76332.72,0.41,0.3253,0.00015,27.60107]
[1779809964727,32.21,76332.72,0.41,0.3253,0.00015,27.60107]
[1779809964858,32.21,76332.72,0.41,0.3253,0.00015,27.60107]
[1779809964954,32.22,76352.02,0.41,0.32813,0.00015,27.70537]
[1779809966453,32.22,76352.02,0.41,0.32813,0.00015,27.70537]
[1779809966471,32.22,76352.02,0.41,0.32813,0.00015,27.70537]
[1779809966481,32.22,76352.63,0.41,0.32822,0.00015,27.70887]
[1779809967326,32.22,76352.63,0.41,0.32822,0.00015,27.70887]
[1779809967395,32.22,76346.87,0.41,0.32739,0.00015,27.67814]
[1779809967524,32.22,76346.87,0.41,0.32739,0.00015,27.67814]
[1779809967531,32.22,76346.87,0.41,0.32739,0.00015,27.67814]
[1779809967887,32.22,76346.87,0.41,0.32739,0.00015,27.67814]
[1779809968070,32.22,76346.87,0.41,0.32739,0.00015,27.67814]
[1779809968337,32.22,76346.87,0.41,0.32739,0.00015,27.67814]
[1779809968393,32.22,76346.87,0.41,0.32739,0.00015,27.67814]
[1779809968379,32.22,76337.95,0.41,0.32608,0.00015,27.62999]
[1779809969331,32.22,76337.95,0.41,0.32608,0.00015,27.62999]
[1779809969360,32.22,76337.95,0.41,0.32608,0.00015,27.62999]
[1779809969428,32.22,76337.95,0.41,0.32608,0.00015,27.62999]
[1779809969435,32.22,76337.95,0.41,0.32608,0.00015,27.62999]
[1779809969427,32.22,76345.96,0.41,0.32725,0.00015,27.67307]
[1779809969489,32.22,76345.96,0.41,0.32725,0.00015,27.67307]
[1779809969578,32.22,76345.96,0.41,0.32725,0.00015,27.67307]
[1779809969613,32.22,76345.96,0.41,0.32725,0.00015,27.67307]
[1779809969766,32.22,76345.96,0.41,0.32725,0.00015,27.67307]
[1779809969792,32.22,76345.96,0.41,0.32725,0.00015,27.67307]
[1779809969872,32.22,76345.96,0.41,0.32725,0.00015,27.67307]
[1779809969906,32.22,76345.96,0.41,0.32725,0.00015,27.67307]
[1779809969998,32.22,76345.96,0.41,0.32725,0.00015,27.67307]
[1779809970025,32.22,76345.96,0.41,0.32725,0.00015,27.67307]
[1779809970396,32.22,76345.96,0.41,0.32725,0.00015,27.67307]
[1779809970425,32.22,76345.96,0.41,0.32725,0.00015,27.67307]
[1779809970417,32.22,76343.1,0.41,0.32683,0.00015,27.65754]
[1779809970672,32.22,76343.1,0.41,0.32683,0.00015,27.65754]
[1779809970682,32.22,76343.1,0.41,0.32683,0.00015,27.65754]
[1779809970688,32.22,76343.1,0.41,0.32683,0.00015,27.65754]
[1779809970713,32.22,76343.1,0.41,0.32683,0.00015,27.65754]
[1779809970799,32.22,76343.1,0.41,0.32683,0.00015,27.65754]
[1779809970847,32.22,76343.1,0.41,0.32683,0.00015,27.65754]
[1779809970949,32.22,76343.1,0.41,0.32683,0.00015,27.65754]
[1779809971011,32.22,76343.1,0.41,0.32683,0.00015,27.65754]
[1779809971342,32.22,76343.1,0.41,0.32683,0.00015,27.65754]
[1779809971373,32.22,76343.1,0.41,0.32683,0.00015,27.65754]
[1779809971457,32.22,76343.1,0.41,0.32683,0.00015,27.65754]
[1779809971458,32.22,76343.1,0.41,0.32683,0.00015,27.65754]
[1779809971414,32.22,76342.8,0.41,0.32677,0.00015,27.65275]
[1779809971539,32.22,76342.8,0.41,0.32677,0.00015,27.65275]
[1779809971961,32.22,76342.8,0.41,0.32677,0.00015,27.65275]
[1779809972471,32.22,76349.44,0.41,0.32773,0.00015,27.68833]
[1779809972526,32.22,76349.44,0.41,0.32773,0.00015,27.68833]
[1779809972572,32.22,76349.44,0.41,0.32773,0.00015,27.68833]
[1779809972878,32.22,76349.44,0.41,0.32773,0.00015,27.68833]
[1779809974541,32.21,76351.9,0.41,0.32809,0.00015,27.70144]
[1779809979565,32.21,76352.52,0.41,0.32817,0.00015,27.70432]
[1779809984005,32.21,76352.35,0.41,0.32813,0.00015,27.70304]
[1779809985071,32.21,76355.84,0.41,0.32864,0.00015,27.72162]
[1779809985167,32.21,76355.84,0.41,0.32864,0.00015,27.72162]
[1779809985495,32.21,76359.44,0.41,0.32916,0.00015,27.74074]
[1779809986042,32.21,76359.44,0.41,0.32916,0.00015,27.74074]
[1779809986122,32.21,76374.18,0.41,0.33133,0.00015,27.81892]
[1779809987256,32.21,76374.18,0.41,0.33133,0.00015,27.81892]
[1779809987455,32.21,76373.67,0.41,0.33125,0.00015,27.81606]
[1779809987660,32.21,76373.67,0.41,0.33125,0.00015,27.81606]
[1779809987677,32.21,76373.67,0.41,0.33125,0.00015,27.81606]
[1779809988027,32.21,76373.67,0.41,0.33125,0.00015,27.81606]
[1779809988051,32.21,76373.67,0.41,0.33125,0.00015,27.81606]
[1779809991969,32.21,76375.25,0.41,0.33149,0.00015,27.8246]
[1779809994962,32.21,76381.21,0.41,0.33237,0.00015,27.85618]
[1779809995494,32.21,76381.84,0.41,0.33246,0.00015,27.85953]
[1779810000517,32.21,76381.18,0.41,0.33237,0.00015,27.85627]
[1779810001144,32.21,76381.28,0.41,0.33239,0.00015,27.85684]
[1779810001401,32.21,76390.32,0.41,0.33372,0.00015,27.90421]
[1779810005299,32.21,76412.19,0.41,0.33695,0.00015,28.01752]
[1779810005913,32.21,76412.19,0.41,0.33695,0.00015,28.01752]
[1779810006342,32.21,76412.19,0.41,0.33695,0.00015,28.01752]
[1779810006489,32.21,76412.19,0.41,0.33695,0.00015,28.01752]
[1779810006497,32.21,76422.63,0.41,0.33849,0.00015,28.07094]
[1779810007300,32.21,76422.63,0.41,0.33849,0.00015,28.07094]
[1779810007312,32.21,76422.63,0.41,0.33849,0.00015,28.07094]
[1779810007339,32.21,76422.63,0.41,0.33849,0.00015,28.07094]
[1779810007348,32.21,76422.63,0.41,0.33849,0.00015,28.07094]
[1779810007490,32.21,76418.99,0.41,0.33794,0.00015,28.05217]
[1779810008322,32.21,76418.99,0.41,0.33794,0.00015,28.05217]
[1779810008359,32.21,76418.99,0.41,0.33794,0.00015,28.05217]
[1779810008490,32.21,76418.99,0.41,0.33794,0.00015,28.05217]
[1779810008505,32.21,76418.99,0.41,0.33794,0.00015,28.05217]
[1779810008461,32.21,76409.26,0.41,0.3365,0.00015,28.00216]
[1779810009141,32.21,76408.99,0.41,0.33646,0.00015,28.00077]
[1779810010041,32.21,76408.99,0.41,0.33646,0.00015,28.00077]
[1779810010179,32.21,76407.65,0.41,0.33626,0.00015,27.9938]
[1779810010914,32.21,76407.65,0.41,0.33626,0.00015,27.9938]
[1779810010964,32.21,76407.65,0.41,0.33626,0.00015,27.9938]
[1779810011156,32.21,76407.43,0.41,0.33623,0.00015,27.99261]
[1779810012055,32.21,76407.43,0.41,0.33623,0.00015,27.99261]
[1779810012284,32.21,76407.13,0.41,0.33618,0.00015,27.991]
[1779810014232,32.21,76384.13,0.41,0.33279,0.00015,27.87131]
[1779810016194,32.21,76382.9,0.41,0.33261,0.00015,27.86487]
[1779810018246,32.21,76380.69,0.41,0.33229,0.00015,27.85331]
[1779810018504,32.21,76383.53,0.41,0.33271,0.00015,27.86832]
[1779810019503,32.21,76383.53,0.41,0.33271,0.00015,27.86832]
[1779810019320,32.21,76370.07,0.41,0.33073,0.00015,27.79742]
[1779810019532,32.21,76370.07,0.41,0.33073,0.00015,27.79742]
[1779810020453,32.21,76369.89,0.41,0.3307,0.00015,27.79651]
[1779810021437,32.21,76369.89,0.41,0.3307,0.00015,27.79651]
[1779810021468,32.21,76369.89,0.41,0.3307,0.00015,27.79651]
[1779810021484,32.21,76369.89,0.41,0.3307,0.00015,27.79651]
[1779810024025,32.21,76368.09,0.41,0.33045,0.00015,27.78726]
[1779810024465,32.21,76367.33,0.41,0.33034,0.00015,27.78345]
[1779810028479,32.22,76357.22,0.41,0.32887,0.00015,27.73]
[1779810029495,32.22,76357.22,0.41,0.32887,0.00015,27.73]
[1779810029451,32.22,76347.94,0.41,0.32752,0.00015,27.68044]
[1779810029700,32.22,76347.94,0.41,0.32752,0.00015,27.68044]
[1779810029738,32.22,76347.94,0.41,0.32752,0.00015,27.68044]
[1779810030404,32.22,76347.94,0.41,0.32752,0.00015,27.68044]
[1779810030506,32.22,76347.08,0.41,0.3274,0.00015,27.67605]
[1779810032802,32.22,76347.1,0.41,0.32739,0.00015,27.67313]
[1779810032854,32.22,76347.1,0.41,0.32739,0.00015,27.67313]
[1779810034089,32.22,76347.79,0.41,0.32749,0.00015,27.67697]
[1779810034450,32.22,76347.79,0.41,0.32749,0.00015,27.67697]
[1779810034493,32.22,76347.48,0.41,0.32745,0.00015,27.67544]
[1779810036020,32.22,76347.48,0.41,0.32745,0.00015,27.67539]
[1779810036026,32.22,76347.48,0.41,0.32745,0.00015,27.67539]
[1779810036092,32.22,76347.48,0.41,0.32745,0.00015,27.67539]
[1779810036482,32.22,76347.48,0.41,0.32745,0.00015,27.67539]
[1779810036509,32.22,76321.92,0.41,0.32372,0.00015,27.5369]
[1779810037361,32.22,76321.92,0.41,0.32372,0.00015,27.53687]
[1779810038054,32.22,76321.92,0.41,0.32372,0.00015,27.53687]
[1779810038366,32.22,76320.78,0.41,0.32356,0.00015,27.53064]
[1779810039328,32.22,76320.78,0.41,0.32356,0.00015,27.53064]
[1779810039595,32.22,76316.46,0.41,0.32293,0.00015,27.50709]
[1779810040327,32.22,76316.46,0.41,0.32293,0.00015,27.50709]
[1779810041560,32.22,76306.75,0.41,0.32151,0.00015,27.45338]
[1779810042416,32.22,76306.75,0.41,0.32151,0.00015,27.45338]
[1779810042512,32.22,76307.17,0.41,0.32157,0.00015,27.45555]
[1779810044920,32.22,76307.51,0.41,0.32161,0.00015,27.45729]
[1779810044922,32.22,76307.51,0.41,0.32161,0.00015,27.45729]
[1779810045469,32.22,76297.16,0.41,0.32011,0.00014,27.39991]
[1779810046982,32.21,76297.16,0.41,0.3201,0.00014,27.39967]
[1779810047523,32.21,76314.49,0.41,0.32262,0.00015,27.49531]
[1779810048441,32.21,76314.41,0.41,0.3226,0.00015,27.49464]
[1779810053476,32.21,76309.96,0.41,0.32195,0.00015,27.47012]
[1779810055283,32.21,76306.28,0.41,0.32142,0.00015,27.44993]
[1779810055490,32.21,76307.23,0.41,0.32156,0.00015,27.45525]
[1779810058959,32.21,76303.87,0.41,0.32107,0.00015,27.43666]
[1779810059519,32.21,76303.87,0.41,0.32107,0.00015,27.43662]
[1779810060414,32.21,76313.16,0.41,0.32242,0.00015,27.48781]
[1779810061566,32.21,76375.27,0.41,0.33149,0.00015,27.82212]
[1779810062244,32.21,76375.27,0.41,0.33149,0.00015,27.82212]
[1779810062546,32.21,76375.27,0.41,0.33149,0.00015,27.8221]
[1779810062953,32.21,76375.27,0.41,0.33149,0.00015,27.8221]
[1779810063556,32.21,76365.63,0.41,0.33007,0.00015,27.77095]
[1779810063637,32.21,76365.63,0.41,0.33007,0.00015,27.77095]
[1779810063873,32.21,76365.63,0.41,0.33007,0.00015,27.77095]
[1779810064561,32.21,76364.07,0.41,0.32984,0.00015,27.7628]
[1779810064798,32.21,76364.07,0.41,0.32984,0.00015,27.7628]
[1779810064953,32.21,76364.07,0.41,0.32984,0.00015,27.7628]
[1779810065575,32.21,76361.98,0.41,0.32954,0.00015,27.75183]
[1779810067094,32.21,76363.77,0.41,0.32981,0.00015,27.76148]
[1779810067581,32.22,76370.6,0.41,0.33081,0.00015,27.79782]
[1779810072585,32.22,76368.32,0.41,0.3305,0.00015,27.78628]
[1779810073072,32.22,76368.84,0.41,0.33057,0.00015,27.78903]
[1779810073580,32.22,76367.3,0.41,0.33035,0.00015,27.78099]
[1779810074549,32.22,76367.3,0.41,0.33035,0.00015,27.78099]
[1779810074615,32.22,76366.53,0.41,0.33024,0.00015,27.77703]
[1779810076508,32.22,76379.26,0.41,0.33211,0.00015,27.84444]
[1779810080502,32.22,76395.67,0.41,0.33454,0.00015,27.93041]
[1779810081262,32.22,76395.67,0.41,0.33454,0.00015,27.93041]
[1779810081266,32.22,76395.67,0.41,0.33454,0.00015,27.93041]
[1779810081302,32.22,76395.67,0.41,0.33454,0.00015,27.93041]
[1779810081305,32.22,76401.88,0.41,0.33545,0.00015,27.96259]
[1779810083239,32.22,76402.8,0.41,0.33558,0.00015,27.96731]
[1779810083543,32.22,76405.6,0.41,0.336,0.00015,27.98172]
[1779810084593,32.22,76416.26,0.41,0.33757,0.00015,28.03645]
[1779810087448,32.22,76418.11,0.41,0.33783,0.00015,28.04557]
[1779810089344,32.22,76418.11,0.41,0.33783,0.00015,28.04545]
[1779810089568,32.22,76429.17,0.41,0.33946,0.00015,28.10165]
[1779810091187,32.22,76427.69,0.41,0.33924,0.00015,28.09399]
[1779810091196,32.22,76427.69,0.41,0.33924,0.00015,28.09399]
[1779810091339,32.22,76426.67,0.41,0.33907,0.00015,28.08551]
[1779810092178,32.22,76426.67,0.41,0.33907,0.00015,28.08551]
[1779810093562,32.21,76446.83,0.41,0.34205,0.00015,28.18692]
[1779810094596,32.21,76445.89,0.41,0.3419,0.00015,28.18199]
[1779810095552,32.21,76433.39,0.41,0.34004,0.00015,28.11883]
[1779810098355,32.21,76431.37,0.41,0.33972,0.00015,28.1081]
[1779810098571,32.21,76431.94,0.41,0.33981,0.00015,28.11098]
[1779810103843,32.2,76425.9,0.41,0.33888,0.00015,28.0794]
[1779810109109,32.2,76422.01,0.41,0.33829,0.00015,28.05897]
[1779810111692,32.2,76425.77,0.41,0.33883,0.00015,28.07773]
[1779810112603,32.19,76438.18,0.41,0.34067,0.00015,28.14048]
[1779810114185,32.19,76429.25,0.41,0.33933,0.00015,28.09493]
[1779810119396,32.19,76429.87,0.41,0.3394,0.00015,28.09728]
[1779810124993,32.18,76431.48,0.41,0.33961,0.00015,28.10445]
[1779810126903,32.18,76435.94,0.41,0.34026,0.00015,28.12687]
[1779810126919,32.18,76435.94,0.41,0.34026,0.00015,28.12687]
[1779810127632,32.18,76439.95,0.41,0.34085,0.00015,28.14694]
[1779810128887,32.18,76443.59,0.41,0.34139,0.00015,28.16507]
[1779810128932,32.18,76443.59,0.41,0.34139,0.00015,28.16507]
[1779810128972,32.18,76443.59,0.41,0.34139,0.00015,28.16507]
[1779810128996,32.18,76443.59,0.41,0.34139,0.00015,28.16507]
[1779810129266,32.18,76443.59,0.41,0.34139,0.00015,28.16507]
[1779810129336,32.18,76447.2,0.41,0.34192,0.00015,28.183]
[1779810130058,32.18,76447.2,0.41,0.34192,0.00015,28.183]
[1779810130582,32.18,76446.93,0.41,0.34187,0.00015,28.18143]
[1779810135594,32.17,76442.88,0.41,0.34123,0.00015,28.15994]
[1779810137629,32.17,76443.87,0.41,0.34136,0.00015,28.16448]
[1779810137690,32.17,76449.69,0.41,0.34223,0.00015,28.1937]
[1779810138595,32.16,76462.64,0.41,0.34415,0.00015,28.25803]
[1779810140254,32.16,76456.35,0.41,0.34321,0.00015,28.22651]
[1779810141595,32.16,76469.42,0.41,0.34514,0.00015,28.29079]
[1779810146616,32.15,76468.39,0.41,0.34496,0.00015,28.28492]
[1779810149015,32.15,76467.05,0.41,0.34473,0.00015,28.27737]
[1779810149691,32.15,76451.97,0.41,0.34247,0.00015,28.20199]
[1779810151645,32.14,76455.72,0.41,0.343,0.00015,28.21714]
[1779810155718,32.14,76447.28,0.41,0.34171,0.00015,28.17397]
[1779810156904,32.14,76445.77,0.41,0.34149,0.00015,28.16637]
[1779810158669,32.14,76438.71,0.41,0.34043,0.00015,28.1306]
[1779810158704,32.14,76438.71,0.41,0.34043,0.00015,28.1306]
[1779810158708,32.14,76438.71,0.41,0.34043,0.00015,28.1306]
[1779810158674,32.13,76440.94,0.41,0.34076,0.00015,28.14172]
[1779810159700,32.13,76440.94,0.41,0.34076,0.00015,28.14172]
[1779810159854,32.13,76447.91,0.41,0.34179,0.00015,28.17672]
[1779810160102,32.13,76447.91,0.41,0.34179,0.00015,28.17672]
[1779810160125,32.13,76447.91,0.41,0.34179,0.00015,28.17672]
[1779810160216,32.13,76447.91,0.41,0.34179,0.00015,28.17672]
[1779810160587,32.13,76447.91,0.41,0.34179,0.00015,28.17672]
[1779810160644,32.13,76447.91,0.41,0.34179,0.00015,28.17672]
[1779810160665,32.13,76437.11,0.41,0.34018,0.00015,28.12209]
[1779810162695,32.13,76426.42,0.41,0.33858,0.00015,28.06733]
[1779810165065,32.13,76425.27,0.41,0.3384,0.00015,28.06109]
[1779810165073,32.13,76425.27,0.41,0.3384,0.00015,28.06109]
[1779810165636,32.13,76424.96,0.41,0.33835,0.00015,28.05933]
[1779810168653,32.13,76426.97,0.41,0.33864,0.00015,28.06926]
[1779810168669,32.12,76427.79,0.41,0.33875,0.00015,28.07327]
[1779810169281,32.12,76427.79,0.41,0.33875,0.00015,28.07327]
[1779810169286,32.12,76427.79,0.41,0.33875,0.00015,28.07327]
[1779810169627,32.12,76427.79,0.41,0.33875,0.00015,28.07327]
[1779810169668,32.12,76427.79,0.41,0.33875,0.00015,28.07327]
[1779810169725,32.12,76428.14,0.41,0.3388,0.00015,28.07488]
[1779810170744,32.12,76441.81,0.41,0.34082,0.00015,28.14411]
[1779810171865,32.12,76441.81,0.41,0.34082,0.00015,28.14411]
[1779810172340,32.12,76441.38,0.41,0.34075,0.00015,28.14152]
[1779810175361,32.12,76433.07,0.41,0.33949,0.00015,28.09875]
[1779810177048,32.11,76433.13,0.41,0.33949,0.00015,28.09886]
[1779810177693,32.11,76432.88,0.41,0.33945,0.00015,28.09739]
[1779810180369,32.11,76439.15,0.41,0.34037,0.00015,28.12881]
[1779810180569,32.11,76440.22,0.41,0.34052,0.00015,28.13402]
[1779810182584,32.11,76460.14,0.41,0.34348,0.00015,28.23368]
[1779810183440,32.1,76465.61,0.41,0.34429,0.00015,28.26065]
[1779810188468,32.1,76467.98,0.41,0.34463,0.00015,28.27199]
[1779810192770,32.1,76464.02,0.41,0.34401,0.00015,28.25161]
[1779810193648,32.1,76469.59,0.41,0.34484,0.00015,28.27909]
[1779810193745,32.1,76469.59,0.41,0.34484,0.00015,28.27909]
[1779810193725,32.09,76483.95,0.41,0.34698,0.00015,28.34955]
[1779810193801,32.09,76483.95,0.41,0.34698,0.00015,28.34955]
[1779810194510,32.09,76483.95,0.41,0.34697,0.00015,28.34929]
[1779810196233,32.09,76477.63,0.41,0.34602,0.00015,28.31811]
[1779810196244,32.09,76477.63,0.41,0.34602,0.00015,28.31811]
[1779810196366,32.09,76477.63,0.41,0.34602,0.00015,28.31811]
[1779810196414,32.09,76477.63,0.41,0.34602,0.00015,28.31811]
[1779810196738,32.09,76478.29,0.41,0.34611,0.00015,28.32124]
[1779810199137,32.09,76478.58,0.41,0.34615,0.00015,28.32243]
[1779810199142,32.09,76478.58,0.41,0.34615,0.00015,28.32243]
[1779810199544,32.09,76483.11,0.41,0.34682,0.00015,28.34456]
[1779810200411,32.09,76483.11,0.41,0.34682,0.00015,28.34456]
[1779810200739,32.09,76496.02,0.41,0.34876,0.00015,28.4074]
[1779810201686,32.09,76496.02,0.41,0.34876,0.00015,28.4074]
[1779810203283,32.09,76503.1,0.41,0.34982,0.00015,28.44155]
[1779810203329,32.09,76503.1,0.41,0.34982,0.00015,28.44155]
[1779810203765,32.09,76504.38,0.41,0.35001,0.00015,28.44773]
[1779810205207,32.09,76504.93,0.41,0.35009,0.00015,28.45038]
[1779810205727,32.09,76507.79,0.41,0.35052,0.00015,28.46413]
[1779810205987,32.09,76507.79,0.41,0.35052,0.00015,28.46413]
[1779810205996,32.09,76507.79,0.41,0.35052,0.00015,28.46413]
[1779810206748,32.09,76511.93,0.41,0.35114,0.00015,28.48398]
[1779810209540,32.09,76512.38,0.41,0.35121,0.00015,28.48608]
[1779810209678,32.09,76512.38,0.41,0.35121,0.00015,28.48608]
[1779810209731,32.09,76512.38,0.41,0.35121,0.00015,28.48608]
[1779810209740,32.09,76500.55,0.41,0.34943,0.00015,28.42913]
[1779810212162,32.09,76494.95,0.41,0.34857,0.00015,28.39884]
[1779810212640,32.09,76494.17,0.41,0.34846,0.00015,28.39508]
[1779810213419,32.09,76494.17,0.41,0.34846,0.00015,28.39508]
[1779810213475,32.09,76494.17,0.41,0.34846,0.00015,28.39508]
[1779810213794,32.09,76491.79,0.41,0.3481,0.00015,28.38353]
[1779810215399,32.09,76492.71,0.41,0.34823,0.00015,28.38786]
[1779810215404,32.09,76492.71,0.41,0.34823,0.00015,28.38786]
[1779810215789,32.08,76489.72,0.41,0.34778,0.00015,28.37315]
[1779810217130,32.08,76490.07,0.41,0.34783,0.00015,28.37471]
[1779810217145,32.08,76490.07,0.41,0.34783,0.00015,28.37471]
[1779810217706,32.08,76491.05,0.41,0.34797,0.00015,28.37936]
[1779810220715,32.08,76499.9,0.41,0.34929,0.00015,28.42192]
[1779810221356,32.08,76499.9,0.41,0.34929,0.00015,28.42192]
[1779810221759,32.08,76502.48,0.41,0.34967,0.00015,28.43424]
[1779810222886,32.08,76503.04,0.41,0.34975,0.00015,28.43678]
[1779810223718,32.08,76503.04,0.41,0.34974,0.00015,28.4366]
[1779810227757,32.06,76479.18,0.41,0.34608,0.00015,28.31782]
[1779810228378,32.06,76479.18,0.41,0.34608,0.00015,28.31782]
[1779810228765,32.06,76480.88,0.41,0.34632,0.00015,28.32591]
[1779810229670,32.06,76480.88,0.41,0.34632,0.00015,28.32591]
[1779810230432,32.06,76482.32,0.41,0.34653,0.00015,28.33271]
[1779810230778,32.05,76482.78,0.41,0.34659,0.00015,28.33469]
[1779810231783,32.05,76492.78,0.41,0.34808,0.00015,28.38336]
[1779810233876,32.05,76495.57,0.41,0.34849,0.00015,28.39666]
[1779810234807,32.05,76495.5,0.41,0.34848,0.00015,28.39617]
[1779810235138,32.05,76495.5,0.41,0.34848,0.00015,28.39617]
[1779810236933,32.05,76504.59,0.41,0.34983,0.00015,28.43993]
[1779810237308,32.05,76504.59,0.41,0.34983,0.00015,28.43993]
[1779810237483,32.05,76504.59,0.41,0.34983,0.00015,28.43993]
[1779810237556,32.05,76504.59,0.41,0.34983,0.00015,28.43993]
[1779810237600,32.05,76504.59,0.41,0.34983,0.00015,28.43993]
[1779810237828,32.05,76504.59,0.41,0.34983,0.00015,28.43993]
[1779810237827,32.05,76503.66,0.41,0.34969,0.00015,28.43527]
[1779810238022,32.05,76503.66,0.41,0.34969,0.00015,28.43527]
[1779810238056,32.05,76503.66,0.41,0.34969,0.00015,28.43527]
[1779810238157,32.04,76511.31,0.41,0.35083,0.00015,28.47197]
[1779810239849,32.04,76510.67,0.41,0.35074,0.00015,28.46889]
[1779810240012,32.04,76510.55,0.41,0.35072,0.00015,28.46832]
[1779810243962,32.05,76499.24,0.41,0.34902,0.00015,28.41375]
[1779810245408,32.05,76507.42,0.41,0.35025,0.00015,28.45335]
[1779810250918,32.05,76505.35,0.41,0.34994,0.00015,28.44345]
[1779810256198,32.05,76504.06,0.41,0.34975,0.00015,28.4373]
[1779810262159,32.05,76504.31,0.41,0.34979,0.00015,28.43858]
[1779810262584,32.05,76494.79,0.41,0.34836,0.00015,28.39231]
[1779810264493,32.05,76494.79,0.41,0.34835,0.00015,28.39221]
[1779810264507,32.05,76494.79,0.41,0.34835,0.00015,28.39221]
[1779810264588,32.05,76483.66,0.41,0.34668,0.00015,28.33772]
[1779810265885,32.05,76483.98,0.41,0.34673,0.00015,28.33923]
[1779810266024,32.04,76483.98,0.41,0.34672,0.00015,28.33917]
[1779810269095,32.04,76475.31,0.41,0.34542,0.00015,28.29621]
[1779810272420,32.04,76468.62,0.41,0.34439,0.00015,28.25954]
[1779810272487,32.04,76468.62,0.41,0.34439,0.00015,28.25954]
[1779810272509,32.04,76468.62,0.41,0.34439,0.00015,28.25954]
[1779810272585,32.04,76468.65,0.41,0.34439,0.00015,28.25952]
[1779810274511,32.04,76468.65,0.41,0.34438,0.00015,28.25936]
[1779810274520,32.04,76468.65,0.41,0.34438,0.00015,28.25936]
[1779810274753,32.04,76466.04,0.41,0.34399,0.00015,28.24622]
[1779810277514,32.04,76466.83,0.41,0.3441,0.00015,28.24987]
[1779810277524,32.04,76466.83,0.41,0.3441,0.00015,28.24987]
[1779810277850,32.03,76467.2,0.41,0.34415,0.00015,28.25158]
[1779810280494,32.03,76467.49,0.41,0.34418,0.00015,28.25275]
[1779810280585,32.03,76468.89,0.41,0.34439,0.00015,28.25958]
[1779810281246,32.03,76468.89,0.41,0.34439,0.00015,28.25958]
[1779810281518,32.03,76468.18,0.41,0.34428,0.00015,28.25592]
[1779810283142,32.03,76458.41,0.41,0.3428,0.00015,28.20675]
[1779810288593,32.02,76463.02,0.41,0.34347,0.00015,28.22913]
[1779810288609,32.02,76462.76,0.41,0.34342,0.00015,28.22767]
[1779810291668,32.02,76463.12,0.41,0.34347,0.00015,28.22916]
[1779810291679,32.02,76463.44,0.41,0.34351,0.00015,28.2306]
[1779810293213,32.02,76452.95,0.41,0.34193,0.00015,28.1776]
[1779810298248,32.01,76458.1,0.41,0.34267,0.00015,28.20267]
[1779810303825,32.01,76452.47,0.41,0.34181,0.00015,28.17364]
[1779810305021,32.01,76444.57,0.41,0.34062,0.00015,28.13335]
[1779810305120,32.01,76444.57,0.41,0.34062,0.00015,28.13335]
[1779810305149,32.01,76444.57,0.41,0.34062,0.00015,28.13335]
[1779810305788,32.01,76444.57,0.41,0.34062,0.00015,28.13335]
[1779810305862,32.01,76444.57,0.41,0.34062,0.00015,28.13335]
[1779810305889,32.01,76428.06,0.41,0.33815,0.00015,28.04892]
[1779810306162,32.01,76428.06,0.41,0.33815,0.00015,28.04892]
[1779810306320,32.01,76428.06,0.41,0.33815,0.00015,28.04892]
[1779810306335,32.01,76428.06,0.41,0.33815,0.00015,28.04892]
[1779810306639,32.01,76428.06,0.41,0.33815,0.00015,28.04892]
[1779810306649,32.01,76428.06,0.41,0.33815,0.00015,28.04892]
[1779810306735,32.01,76428.06,0.41,0.33815,0.00015,28.04892]
[1779810306789,32.0,76423.61,0.41,0.33749,0.00015,28.02587]
[1779810306924,32.0,76423.61,0.41,0.33749,0.00015,28.02587]
[1779810307120,32.0,76423.61,0.41,0.33749,0.00015,28.02587]
[1779810307148,32.0,76423.61,0.41,0.33749,0.00015,28.02587]
[1779810307329,32.0,76423.61,0.41,0.33748,0.00015,28.0258]
[1779810308506,32.0,76423.61,0.41,0.33748,0.00015,28.0258]
[1779810308526,32.0,76423.61,0.41,0.33748,0.00015,28.0258]
[1779810308534,32.0,76423.61,0.41,0.33748,0.00015,28.0258]
[1779810308863,32.0,76416.9,0.41,0.33648,0.00015,27.99108]
[1779810313869,32.0,76415.03,0.41,0.3362,0.00015,27.98129]
[1779810315913,32.0,76423.98,0.41,0.33753,0.00015,28.02748]
[1779810318891,32.0,76414.31,0.41,0.33609,0.00015,27.97733]
[1779810323898,32.0,76417.58,0.41,0.33657,0.00015,27.9942]
[1779810327878,32.0,76430.12,0.41,0.33843,0.00015,28.05871]
[1779810332878,32.0,76433.68,0.41,0.33894,0.00015,28.07357]
[1779810333889,32.0,76422.19,0.41,0.33723,0.00015,28.01436]
[1779810338918,32.0,76425.78,0.41,0.33776,0.00015,28.0327]
[1779810343918,32.0,76421.69,0.41,0.33714,0.00015,28.01139]
[1779810348936,31.99,76421.82,0.41,0.33715,0.00015,28.01187]
[1779810350856,31.99,76407.58,0.41,0.33503,0.00015,27.93785]
[1779810351652,31.99,76407.58,0.41,0.33503,0.00015,27.93785]
[1779810351945,31.99,76407.28,0.41,0.33499,0.00015,27.93626]
[1779810355473,31.99,76406.58,0.41,0.33489,0.00015,27.93268]
[1779810355486,31.99,76406.58,0.41,0.33489,0.00015,27.93268]
[1779810355888,31.99,76401.95,0.41,0.3342,0.00015,27.90849]
[1779810360918,32.0,76396.41,0.41,0.33338,0.00015,27.87961]
[1779810362731,32.0,76393.96,0.41,0.33302,0.00015,27.86686]
[1779810362957,32.0,76393.96,0.41,0.33302,0.00015,27.86686]
[1779810362746,32.0,76374.88,0.41,0.3302,0.00015,27.76569]
[1779810363038,32.0,76374.88,0.41,0.3302,0.00015,27.76569]
[1779810363830,32.0,76374.88,0.41,0.3302,0.00015,27.76569]
[1779810363905,32.0,76360.78,0.41,0.32812,0.00015,27.69006]
[1779810364904,32.0,76360.78,0.41,0.32812,0.00015,27.69006]
[1779810364878,32.0,76345.26,0.41,0.32585,0.00015,27.60627]
[1779810365215,32.0,76345.26,0.41,0.32585,0.00015,27.60627]
[1779810365386,32.0,76345.26,0.41,0.32585,0.00015,27.60627]
[1779810365753,32.0,76345.26,0.41,0.32585,0.00015,27.60626]
[1779810367770,32.0,76344.33,0.41,0.32571,0.00015,27.60131]
[1779810368027,32.0,76344.33,0.41,0.32571,0.00015,27.60131]
[1779810368037,32.0,76344.33,0.41,0.32571,0.00015,27.60131]
[1779810368777,32.0,76344.54,0.41,0.32575,0.00015,27.60251]
[1779810369704,32.0,76344.54,0.41,0.32575,0.00015,27.60251]
[1779810369717,32.0,76344.54,0.41,0.32575,0.00015,27.60251]
[1779810369724,32.0,76344.54,0.41,0.32575,0.00015,27.60251]
[1779810369870,32.0,76345.12,0.41,0.32583,0.00015,27.60573]
[1779810374873,32.0,76337.66,0.41,0.32474,0.00015,27.56525]
[1779810375589,32.0,76340.4,0.41,0.32515,0.00015,27.58032]
[1779810375894,32.0,76343.18,0.41,0.32556,0.00015,27.59558]
[1779810377955,32.0,76356.15,0.41,0.32747,0.00015,27.66614]
[1779810378092,32.0,76356.15,0.41,0.32747,0.00015,27.66614]
[1779810378941,32.0,76356.15,0.41,0.32747,0.00015,27.66614]
[1779810378953,32.0,76356.15,0.41,0.32747,0.00015,27.66614]
[1779810378847,32.0,76356.07,0.41,0.32746,0.00015,27.66576]
[1779810379855,32.0,76365.64,0.41,0.32887,0.00015,27.71733]
[1779810384890,32.0,76359.22,0.41,0.32792,0.00015,27.68265]
[1779810389926,32.0,76358.61,0.41,0.32783,0.00015,27.67934]
[1779810390361,32.0,76358.61,0.41,0.32783,0.00015,27.67934]
[1779810390931,32.0,76358.86,0.41,0.32787,0.00015,27.68069]
[1779810393953,32.0,76367.71,0.41,0.32915,0.00015,27.72504]
[1779810397096,32.0,76371.48,0.41,0.32971,0.00015,27.74506]
[1779810397460,32.0,76371.48,0.41,0.32971,0.00015,27.74506]
[1779810397690,32.0,76371.48,0.41,0.32971,0.00015,27.74506]
[1779810397772,32.0,76371.48,0.41,0.32971,0.00015,27.74506]
[1779810397912,32.0,76371.48,0.41,0.32971,0.00015,27.74506]
[1779810397986,32.0,76390.13,0.41,0.33246,0.00015,27.84413]
[1779810398558,32.0,76390.13,0.41,0.33246,0.00015,27.84413]
[1779810398997,32.0,76396.77,0.41,0.33345,0.00015,27.87921]
[1779810399235,32.0,76396.77,0.41,0.33345,0.00015,27.87921]
[1779810399290,32.0,76396.77,0.41,0.33345,0.00015,27.87921]
[1779810399821,32.0,76396.77,0.41,0.33345,0.00015,27.87921]
[1779810399837,32.0,76396.77,0.41,0.33345,0.00015,27.87921]
[1779810400001,32.0,76408.09,0.41,0.33513,0.00015,27.93853]
[1779810400517,32.0,76408.09,0.41,0.33513,0.00015,27.93853]
[1779810400621,32.0,76408.09,0.41,0.33513,0.00015,27.93853]
[1779810400651,32.0,76408.09,0.41,0.33513,0.00015,27.93853]
[1779810401007,32.0,76415.22,0.41,0.33619,0.00015,27.97563]
[1779810402553,32.0,76421.9,0.41,0.33718,0.00015,28.01019]
[1779810402623,32.0,76421.9,0.41,0.33718,0.00015,28.01019]
[1779810403020,32.0,76424.8,0.41,0.33761,0.00015,28.02511]
[1779810403690,32.0,76424.8,0.41,0.33761,0.00015,28.02511]
[1779810404029,32.0,76430.89,0.41,0.33852,0.00015,28.05636]
[1779810405843,32.0,76431.01,0.41,0.33853,0.00015,28.05691]
[1779810405872,32.0,76431.01,0.41,0.33853,0.00015,28.05691]
[1779810407855,32.0,76432.21,0.41,0.33871,0.00015,28.06291]
[1779810407926,32.0,76429.1,0.41,0.33824,0.00015,28.04689]
[1779810410689,32.0,76429.75,0.41,0.33834,0.00015,28.05016]
[1779810410849,32.0,76429.29,0.41,0.33826,0.00015,28.04768]
[1779810412221,32.0,76434.37,0.41,0.33902,0.00015,28.07371]
[1779810412719,32.0,76434.37,0.41,0.33902,0.00015,28.07371]
[1779810414042,32.0,76437.85,0.41,0.33954,0.00015,28.09136]
[1779810414195,32.0,76437.47,0.41,0.33948,0.00015,28.08942]
[1779810417046,32.0,76432.79,0.41,0.33878,0.00015,28.0654]
[1779810417058,32.0,76432.79,0.41,0.33878,0.00015,28.06534]
[1779810417203,32.0,76428.7,0.41,0.33817,0.00015,28.04428]
[1779810420326,31.99,76420.87,0.41,0.33699,0.00015,28.00376]
[1779810420373,31.99,76420.87,0.41,0.33699,0.00015,28.00376]
[1779810420860,31.99,76420.87,0.41,0.33699,0.00015,28.00376]
[1779810420987,31.99,76398.96,0.41,0.33374,0.00015,27.88959]
[1779810422015,31.99,76397.58,0.41,0.33354,0.00015,27.8824]
[1779810426005,32.0,76390.43,0.41,0.33248,0.00015,27.84496]
[1779810427002,32.0,76389.61,0.41,0.33237,0.00015,27.84082]
[1779810429177,32.0,76393.77,0.41,0.33299,0.00015,27.86296]
[1779810429483,32.0,76393.77,0.41,0.33299,0.00015,27.86296]
[1779810429719,32.0,76393.77,0.41,0.33299,0.00015,27.86296]
[1779810429869,32.0,76393.77,0.41,0.33299,0.00015,27.86296]
[1779810429897,32.0,76406.7,0.41,0.33491,0.00015,27.93084]
[1779810431023,32.0,76406.7,0.41,0.33491,0.00015,27.93084]
[1779810431028,32.0,76406.7,0.41,0.33491,0.00015,27.93084]
[1779810431054,32.0,76404.65,0.41,0.33461,0.00015,27.92016]
[1779810433288,32.0,76407.37,0.41,0.33501,0.00015,27.9344]
[1779810433342,32.0,76407.37,0.41,0.33501,0.00015,27.9344]
[1779810433931,32.0,76409.49,0.41,0.33533,0.00015,27.94551]
[1779810435091,32.0,76409.99,0.41,0.3354,0.00015,27.94814]
[1779810436026,32.0,76409.71,0.41,0.33536,0.00015,27.94671]
[1779810441043,32.0,76403.29,0.41,0.33441,0.00015,27.91332]
[1779810446067,32.0,76407.31,0.41,0.33502,0.00015,27.93457]
[1779810446097,32.0,76397.81,0.41,0.33361,0.00015,27.88489]
[1779810451117,32.0,76398.62,0.41,0.33372,0.00015,27.8864]
[1779810455861,32.01,76398.47,0.41,0.33371,0.00015,27.88594]
[1779810457071,32.01,76388.29,0.41,0.33221,0.00015,27.83248]
[1779810462079,32.01,76388.43,0.41,0.33224,0.00015,27.8337]
[1779810465557,32.01,76386.41,0.41,0.33196,0.00015,27.82352]
[1779810470566,32.02,76390.91,0.41,0.33264,0.00015,27.84787]
[1779810473692,32.02,76385.15,0.41,0.3318,0.00015,27.81773]
[1779810477737,32.02,76385.68,0.41,0.33189,0.00015,27.8209]
[1779810482752,32.02,76391.63,0.41,0.33279,0.00015,27.85297]
[1779810482934,32.02,76391.63,0.41,0.33279,0.00015,27.85297]
[1779810482946,32.02,76360.37,0.41,0.32818,0.00015,27.68657]
[1779810483945,32.02,76360.37,0.41,0.32818,0.00015,27.68657]
[1779810484047,32.03,76364.14,0.41,0.32874,0.00015,27.70707]
[1779810484378,32.03,76364.14,0.41,0.32874,0.00015,27.70707]
[1779810484914,32.03,76364.14,0.41,0.32874,0.00015,27.70707]
[1779810485014,32.03,76378.64,0.41,0.33089,0.00015,27.78475]
[1779810485217,32.03,76378.64,0.41,0.33089,0.00015,27.78475]
[1779810485267,32.03,76378.64,0.41,0.33089,0.00015,27.78475]
[1779810485913,32.03,76378.64,0.41,0.33089,0.00015,27.78475]
[1779810485939,32.03,76384.21,0.41,0.33171,0.00015,27.81445]
[1779810487904,32.03,76384.21,0.41,0.33171,0.00015,27.81445]
[1779810487977,32.03,76383.85,0.41,0.33167,0.00015,27.8128]
[1779810488340,32.03,76383.85,0.41,0.33167,0.00015,27.8128]
[1779810489076,32.03,76372.87,0.41,0.33005,0.00015,27.75456]
[1779810489942,32.03,76372.87,0.41,0.33005,0.00015,27.75456]
[1779810490038,32.03,76373.3,0.41,0.33012,0.00015,27.75703]
[1779810495687,32.04,76372.22,0.41,0.32999,0.00015,27.75232]
[1779810498063,32.04,76371.74,0.41,0.32992,0.00015,27.74994]
[1779810499116,32.04,76371.8,0.41,0.32994,0.00015,27.75061]
[1779810504162,32.04,76369.9,0.41,0.32969,0.00015,27.74127]
[1779810508193,32.05,76365.81,0.41,0.3291,0.00015,27.72005]
[1779810509141,32.05,76366.22,0.41,0.32917,0.00015,27.72242]
[1779810511551,32.05,76371.92,0.41,0.33,0.00015,27.75001]
[1779810511612,32.05,76371.92,0.41,0.33,0.00015,27.75001]
[1779810511799,32.05,76371.92,0.41,0.33001,0.00015,27.75014]
[1779810513828,32.05,76383.21,0.41,0.33168,0.00015,27.8103]
[1779810515305,32.05,76382.88,0.41,0.33163,0.00015,27.80864]
[1779810516043,32.05,76384.73,0.41,0.33191,0.00015,27.81851]
[1779810516401,32.05,76384.73,0.41,0.33191,0.00015,27.81851]
[1779810516845,32.05,76384.73,0.41,0.33191,0.00015,27.81858]
[1779810518373,32.05,76386.83,0.41,0.33222,0.00015,27.82975]
[1779810519054,32.05,76386.83,0.41,0.33222,0.00015,27.82975]
[1779810519131,32.05,76386.54,0.41,0.33218,0.00015,27.82828]
[1779810520063,32.05,76376.37,0.41,0.33068,0.00015,27.77447]
[1779810521034,32.05,76376.37,0.41,0.33068,0.00015,27.77447]
[1779810521122,32.05,76375.46,0.41,0.33055,0.00015,27.76969]
[1779810522047,32.06,76365.34,0.41,0.32906,0.00015,27.71578]
[1779810522434,32.06,76365.34,0.41,0.32906,0.00015,27.71578]
[1779810523134,32.06,76365.51,0.41,0.32909,0.00015,27.71681]
[1779810525112,32.06,76357.02,0.41,0.32785,0.00015,27.67152]
[1779810526488,32.06,76356.96,0.41,0.32785,0.00015,27.67139]
[1779810526506,32.06,76356.96,0.41,0.32785,0.00015,27.67139]
[1779810527120,32.06,76361.0,0.41,0.32845,0.00015,27.69332]
[1779810532126,32.06,76361.96,0.41,0.32861,0.00015,27.69926]
[1779810533109,32.07,76353.29,0.41,0.32735,0.00015,27.65298]
[1779810536083,32.07,76361.76,0.41,0.32861,0.00015,27.69906]
[1779810540146,32.07,76361.88,0.41,0.32864,0.00015,27.70026]
[1779810541175,32.07,76363.46,0.41,0.32888,0.00015,27.70909]
[1779810542453,32.07,76361.14,0.41,0.32855,0.00015,27.69682]
[1779810543030,32.08,76361.14,0.41,0.32855,0.00015,27.69699]
[1779810548071,32.08,76354.7,0.41,0.32763,0.00015,27.66337]
[1779810553101,32.09,76358.56,0.41,0.32823,0.00015,27.68514]
[1779810556023,32.09,76359.47,0.41,0.32838,0.00015,27.69038]
[1779810556125,32.09,76358.15,0.41,0.32819,0.00015,27.68347]
[1779810558178,32.09,76368.68,0.41,0.32975,0.00015,27.74018]
[1779810559260,32.09,76368.11,0.41,0.32967,0.00015,27.73727]
[1779810559385,32.09,76368.11,0.41,0.32967,0.00015,27.73727]
[1779810559452,32.09,76368.11,0.41,0.32967,0.00015,27.73727]
[1779810559493,32.09,76368.11,0.41,0.32967,0.00015,27.73727]
[1779810559606,32.09,76368.11,0.41,0.32967,0.00015,27.73727]
[1779810559618,32.09,76368.11,0.41,0.32967,0.00015,27.73727]
[1779810559782,32.09,76368.11,0.41,0.32967,0.00015,27.73727]
[1779810559813,32.09,76368.11,0.41,0.32967,0.00015,27.73727]
[1779810559989,32.09,76368.11,0.41,0.32967,0.00015,27.73727]
[1779810560159,32.09,76388.02,0.41,0.33261,0.00015,27.8429]
[1779810561173,32.09,76388.02,0.41,0.33261,0.00015,27.8429]
[1779810561168,32.09,76389.18,0.41,0.33278,0.00015,27.84903]
[1779810561656,32.09,76389.18,0.41,0.33278,0.00015,27.84903]
[1779810562198,32.09,76401.4,0.41,0.33459,0.00015,27.91304]
[1779810565204,32.09,76405.58,0.41,0.3352,0.00015,27.93479]
[1779810565220,32.09,76399.58,0.41,0.33431,0.00015,27.90349]
[1779810566199,32.09,76400.34,0.41,0.33443,0.00015,27.90743]
[1779810569460,32.09,76396.07,0.41,0.33379,0.00015,27.88507]
[1779810570227,32.09,76396.02,0.41,0.33379,0.00015,27.88481]
[1779810571234,32.09,76388.9,0.41,0.33272,0.00015,27.8443]
[1779810573533,32.09,76388.75,0.41,0.3327,0.00015,27.84359]
[1779810573545,32.09,76388.75,0.41,0.3327,0.00015,27.84359]
[1779810574255,32.09,76388.64,0.41,0.33268,0.00015,27.84306]
[1779810579259,32.09,76388.99,0.41,0.33274,0.00015,27.84508]
[1779810580180,32.09,76399.98,0.41,0.33437,0.00015,27.90272]
[1779810585192,32.09,76400.46,0.41,0.33444,0.00015,27.90526]
[1779810587674,32.1,76393.36,0.41,0.33339,0.00015,27.86821]
[1779810588222,32.1,76393.36,0.41,0.33339,0.00015,27.86821]
[1779810588168,32.1,76399.31,0.41,0.33427,0.00015,27.89938]
[1779810588995,32.1,76399.31,0.41,0.33427,0.00015,27.89938]
[1779810589102,32.1,76405.84,0.41,0.33524,0.00015,27.93341]
[1779810589704,32.1,76394.75,0.41,0.3336,0.00015,27.87555]
[1779810590638,32.1,76394.75,0.41,0.3336,0.00015,27.87555]
[1779810591220,32.1,76388.45,0.41,0.33267,0.00015,27.84251]
[1779810593275,32.1,76369.9,0.41,0.32994,0.00015,27.74445]
[1779810598280,32.1,76370.84,0.41,0.33009,0.00015,27.75004]
[1779810603305,32.1,76373.91,0.41,0.33057,0.00015,27.76717]
[1779810605254,32.11,76382.54,0.41,0.33185,0.00015,27.81314]
[1779810610276,32.11,76386.57,0.41,0.33246,0.00015,27.83479]
[1779810611272,32.11,76403.14,0.41,0.33491,0.00015,27.92165]
[1779810611582,32.11,76403.14,0.41,0.33491,0.00015,27.92165]
[1779810611822,32.11,76404.12,0.41,0.33505,0.00015,27.92675]
[1779810617584,32.11,76400.99,0.41,0.33459,0.00015,27.91054]
[1779810620775,32.11,76400.68,0.41,0.33455,0.00015,27.90896]
[1779810621263,32.11,76401.01,0.41,0.3346,0.00015,27.91072]
[1779810621980,32.11,76392.2,0.41,0.3333,0.00015,27.86469]
[1779810623933,32.11,76383.45,0.41,0.33201,0.00015,27.8188]
[1779810629333,32.11,76388.49,0.41,0.33276,0.00015,27.84566]
[1779810630159,32.11,76379.92,0.41,0.3315,0.00015,27.80063]
[1779810633175,32.12,76388.65,0.41,0.33278,0.00015,27.84382]
[1779810635934,32.12,76391.42,0.41,0.3332,0.00015,27.85843]
[1779810636240,32.12,76391.23,0.41,0.33317,0.00015,27.85756]
[1779810639090,32.12,76397.21,0.41,0.33406,0.00015,27.88894]
[1779810639236,32.12,76396.8,0.41,0.334,0.00015,27.88683]
[1779810640307,32.12,76365.19,0.41,0.32934,0.00015,27.71989]
[1779810640418,32.12,76365.19,0.41,0.32934,0.00015,27.71989]
[1779810640563,32.12,76365.19,0.41,0.32934,0.00015,27.71989]
[1779810640585,32.12,76365.19,0.41,0.32934,0.00015,27.71989]
[1779810640683,32.12,76365.19,0.41,0.32934,0.00015,27.71989]
[1779810640962,32.12,76365.19,0.41,0.32934,0.00015,27.71989]
[1779810641060,32.12,76365.19,0.41,0.32934,0.00015,27.71989]
[1779810641255,32.12,76365.19,0.41,0.32934,0.00015,27.71989]
[1779810641309,32.12,76365.19,0.41,0.32934,0.00015,27.71989]
[1779810641270,32.12,76375.12,0.41,0.33081,0.00015,27.77291]
[1779810641699,32.12,76375.12,0.41,0.33081,0.00015,27.77291]
[1779810641728,32.12,76375.12,0.41,0.33081,0.00015,27.77291]
[1779810641855,32.12,76375.12,0.41,0.33081,0.00015,27.77291]
[1779810642042,32.12,76375.12,0.41,0.33081,0.00015,27.77291]
[1779810642281,32.12,76376.94,0.41,0.33108,0.00015,27.78268]
[1779810642521,32.12,76376.94,0.41,0.33108,0.00015,27.78268]
[1779810642601,32.12,76376.94,0.41,0.33108,0.00015,27.78268]
[1779810642906,32.12,76376.94,0.41,0.33108,0.00015,27.78268]
[1779810643114,32.12,76376.94,0.41,0.33108,0.00015,27.78268]
[1779810643145,32.12,76376.94,0.41,0.33108,0.00015,27.78268]
[1779810643165,32.12,76353.97,0.41,0.3277,0.00015,27.66018]
[1779810644201,32.12,76353.97,0.41,0.3277,0.00015,27.66018]
[1779810644282,32.12,76353.97,0.41,0.3277,0.00015,27.66018]
[1779810644303,32.12,76351.55,0.41,0.32735,0.00015,27.64737]
[1779810645784,32.12,76351.32,0.41,0.32733,0.00015,27.64636]
[1779810645871,32.12,76351.32,0.41,0.32733,0.00015,27.64636]
[1779810646079,32.12,76330.84,0.41,0.32433,0.00015,27.53525]
[1779810648159,32.12,76330.69,0.41,0.32431,0.00015,27.53473]
[1779810648522,32.12,76330.69,0.41,0.32431,0.00015,27.53473]
[1779810650274,32.12,76351.43,0.41,0.32735,0.00015,27.64735]
[1779810651221,32.12,76351.43,0.41,0.32735,0.00015,27.64735]
[1779810651311,32.12,76351.43,0.41,0.32735,0.00015,27.64735]
[1779810651247,32.13,76372.54,0.41,0.33046,0.00015,27.76051]
[1779810651485,32.13,76372.54,0.41,0.33046,0.00015,27.76051]
[1779810651524,32.13,76372.54,0.41,0.33046,0.00015,27.76051]
[1779810651625,32.13,76372.54,0.41,0.33046,0.00015,27.76051]
[1779810651859,32.13,76372.54,0.41,0.33046,0.00015,27.76051]
[1779810652135,32.13,76381.27,0.41,0.33175,0.00015,27.80687]
[1779810653233,32.13,76381.27,0.41,0.33175,0.00015,27.80687]
[1779810653257,32.13,76381.27,0.41,0.33175,0.00015,27.80687]
[1779810653321,32.13,76382.93,0.41,0.332,0.00015,27.81582]
[1779810653694,32.13,76382.93,0.41,0.332,0.00015,27.81582]
[1779810653704,32.13,76382.93,0.41,0.332,0.00015,27.81582]
[1779810653706,32.13,76382.93,0.41,0.332,0.00015,27.81582]
[1779810653730,32.13,76382.93,0.41,0.332,0.00015,27.81582]
[1779810653864,32.13,76382.81,0.41,0.33199,0.00015,27.81519]
[1779810654779,32.13,76382.81,0.41,0.33199,0.00015,27.81519]
[1779810654785,32.13,76382.81,0.41,0.33199,0.00015,27.81519]
[1779810654851,32.13,76382.81,0.41,0.33199,0.00015,27.81519]
[1779810654914,32.13,76384.76,0.41,0.33228,0.00015,27.82554]
[1779810656568,32.13,76384.76,0.41,0.33228,0.00015,27.82562]
[1779810656883,32.13,76384.98,0.41,0.33231,0.00015,27.82686]
[1779810660613,32.13,76384.04,0.41,0.33218,0.00015,27.82215]
[1779810660916,32.13,76385.32,0.41,0.33237,0.00015,27.82895]
[1779810665937,32.13,76379.54,0.41,0.33153,0.00015,27.79876]
[1779810666210,32.13,76362.26,0.41,0.32899,0.00015,27.707]
[1779810666426,32.13,76362.26,0.41,0.32899,0.00015,27.707]
[1779810666833,32.13,76362.26,0.41,0.32899,0.00015,27.707]
[1779810667219,32.13,76362.26,0.41,0.32899,0.00015,27.707]
[1779810667296,32.13,76345.89,0.41,0.32659,0.00015,27.61916]
[1779810667418,32.13,76345.89,0.41,0.32659,0.00015,27.61916]
[1779810667623,32.13,76345.89,0.41,0.32659,0.00015,27.61916]
[1779810667631,32.13,76345.89,0.41,0.32659,0.00015,27.61916]
[1779810667692,32.13,76345.89,0.41,0.32659,0.00015,27.61916]
[1779810667972,32.13,76345.91,0.41,0.3266,0.00015,27.61949]
[1779810668500,32.13,76345.91,0.41,0.3266,0.00015,27.61949]
[1779810668532,32.13,76345.91,0.41,0.3266,0.00015,27.61949]
[1779810668764,32.13,76345.91,0.41,0.3266,0.00015,27.61949]
[1779810668829,32.13,76345.91,0.41,0.3266,0.00015,27.61949]
[1779810669297,32.13,76345.91,0.41,0.3266,0.00015,27.61949]
[1779810669336,32.13,76345.91,0.41,0.3266,0.00015,27.61949]
[1779810668976,32.14,76349.17,0.41,0.32708,0.00015,27.6373]
[1779810669405,32.14,76349.17,0.41,0.32708,0.00015,27.6373]
[1779810669426,32.14,76349.17,0.41,0.32708,0.00015,27.6373]
[1779810670244,32.14,76349.17,0.41,0.32708,0.00015,27.6373]
[1779810670297,32.14,76354.67,0.41,0.3279,0.00015,27.66709]
[1779810670826,32.14,76354.67,0.41,0.3279,0.00015,27.66709]
[1779810671250,32.14,76352.8,0.41,0.32763,0.00015,27.65722]
[1779810675043,32.14,76366.87,0.41,0.32971,0.00015,27.73319]
[1779810675965,32.14,76366.87,0.41,0.32971,0.00015,27.73319]
[1779810675975,32.14,76366.87,0.41,0.32971,0.00015,27.73319]
[1779810676092,32.14,76366.87,0.41,0.32971,0.00015,27.73319]
[1779810676160,32.14,76371.37,0.41,0.33038,0.00015,27.75724]
[1779810676896,32.14,76371.37,0.41,0.33038,0.00015,27.75724]
[1779810676923,32.14,76371.37,0.41,0.33038,0.00015,27.75724]
[1779810677038,32.14,76371.37,0.41,0.33038,0.00015,27.75736]
[1779810679176,32.14,76372.07,0.41,0.33049,0.00015,27.76118]
[1779810679283,32.14,76372.07,0.41,0.33049,0.00015,27.76118]
[1779810679348,32.14,76370.16,0.41,0.33021,0.00015,27.75124]
[1779810680943,32.14,76370.67,0.41,0.33029,0.00015,27.75395]
[1779810680961,32.14,76370.67,0.41,0.33029,0.00015,27.75395]
[1779810681289,32.15,76370.02,0.41,0.3302,0.00015,27.75072]
[1779810684996,32.15,76370.14,0.41,0.33022,0.00015,27.75157]
[1779810685385,32.15,76367.15,0.41,0.32979,0.00015,27.73578]
[1779810691138,32.15,76366.26,0.41,0.32966,0.00015,27.72854]
[1779810696173,32.15,76362.35,0.41,0.3291,0.00015,27.70817]
[1779810699358,32.16,76346.6,0.41,0.32681,0.00015,27.62426]
[1779810702162,32.16,76345.16,0.41,0.3266,0.00015,27.61668]
[1779810702205,32.16,76345.16,0.41,0.3266,0.00015,27.61668]
[1779810702897,32.16,76348.42,0.41,0.32709,0.00015,27.63456]
[1779810703058,32.16,76348.42,0.41,0.32709,0.00015,27.63456]
[1779810703989,32.16,76340.82,0.41,0.32598,0.00015,27.59364]
[1779810704020,32.16,76340.82,0.41,0.32598,0.00015,27.59364]
[1779810704083,32.16,76340.82,0.41,0.32598,0.00015,27.59364]
[1779810704140,32.16,76340.82,0.41,0.32598,0.00015,27.59364]
[1779810706785,32.16,76340.4,0.41,0.32593,0.00015,27.59187]
[1779810706813,32.16,76340.4,0.41,0.32593,0.00015,27.59187]
[1779810707317,32.16,76340.4,0.41,0.32593,0.00015,27.59187]
[1779810707329,32.16,76340.99,0.41,0.32602,0.00015,27.59524]
[1779810710895,32.17,76341.0,0.41,0.32604,0.00015,27.5958]
[1779810715904,32.17,76339.77,0.41,0.32589,0.00015,27.59003]
[1779810720954,32.18,76347.29,0.41,0.32702,0.00015,27.63166]
[1779810724075,32.18,76340.2,0.41,0.326,0.00015,27.59402]
[1779810724249,32.18,76340.2,0.41,0.326,0.00015,27.59402]
[1779810724292,32.18,76340.2,0.41,0.326,0.00015,27.59402]
[1779810724389,32.18,76340.2,0.41,0.326,0.00015,27.59402]
[1779810726399,32.18,76322.77,0.41,0.32346,0.00015,27.4994]
[1779810731436,32.18,76324.96,0.41,0.32379,0.00015,27.5116]
[1779810734456,32.18,76335.12,0.41,0.32527,0.00015,27.56706]
[1779810739204,32.18,76337.81,0.41,0.32567,0.00015,27.5817]
[1779810742040,32.18,76337.97,0.41,0.32569,0.00015,27.58261]
[1779810742454,32.18,76324.94,0.41,0.32379,0.00015,27.51172]
[1779810742597,32.18,76324.94,0.41,0.32379,0.00015,27.51172]
[1779810742782,32.18,76324.94,0.41,0.32379,0.00015,27.51172]
[1779810742987,32.18,76307.5,0.41,0.32125,0.00015,27.41595]
[1779810744006,32.19,76306.97,0.41,0.32118,0.00015,27.41317]
[1779810744835,32.19,76306.97,0.41,0.32118,0.00015,27.41317]
[1779810744956,32.19,76306.97,0.41,0.32118,0.00015,27.41317]
[1779810745409,32.19,76286.97,0.41,0.31828,0.00014,27.30209]
[1779810745611,32.19,76286.97,0.41,0.31828,0.00014,27.30209]
[1779810745965,32.19,76286.97,0.41,0.31828,0.00014,27.30209]
[1779810746442,32.19,76286.97,0.41,0.31828,0.00014,27.30209]
[1779810746426,32.19,76271.94,0.41,0.3161,0.00014,27.21756]
[1779810746961,32.19,76271.94,0.41,0.3161,0.00014,27.21756]
[1779810747513,32.19,76271.94,0.41,0.3161,0.00014,27.21756]
[1779810747003,32.19,76228.37,0.41,0.30983,0.00014,26.96833]
[1779810747869,32.19,76228.37,0.41,0.30983,0.00014,26.96833]
[1779810747937,32.19,76228.37,0.41,0.30983,0.00014,26.96833]
[1779810748186,32.2,76240.0,0.41,0.31158,0.00014,27.03839]
[1779810748938,32.2,76240.0,0.41,0.31158,0.00014,27.03839]
[1779810749395,32.21,76238.67,0.41,0.31144,0.00014,27.03267]
[1779810750340,32.21,76238.67,0.41,0.31144,0.00014,27.03267]
[1779810750439,32.21,76251.53,0.41,0.31329,0.00014,27.10656]
[1779810750581,32.21,76251.53,0.41,0.31329,0.00014,27.10656]
[1779810750678,32.21,76251.53,0.41,0.31329,0.00014,27.10656]
[1779810750781,32.21,76251.53,0.41,0.31329,0.00014,27.10656]
[1779810751097,32.21,76251.53,0.41,0.31329,0.00014,27.10656]
[1779810751121,32.21,76277.88,0.41,0.31708,0.00014,27.25262]
[1779810751620,32.21,76277.88,0.41,0.31708,0.00014,27.25262]
[1779810752073,32.21,76277.88,0.41,0.31708,0.00014,27.25262]
[1779810752104,32.21,76277.88,0.41,0.31708,0.00014,27.25262]
[1779810752358,32.21,76277.88,0.41,0.31708,0.00014,27.25262]
[1779810752490,32.21,76277.88,0.41,0.31708,0.00014,27.25262]
[1779810752504,32.21,76297.27,0.41,0.31989,0.00015,27.36109]
[1779810752817,32.21,76297.27,0.41,0.31989,0.00015,27.36109]
[1779810753627,32.21,76301.61,0.41,0.32052,0.00015,27.38516]
[1779810753648,32.21,76301.61,0.41,0.32052,0.00015,27.38516]
[1779810753653,32.21,76301.61,0.41,0.32052,0.00015,27.38516]
[1779810754432,32.21,76301.61,0.41,0.32052,0.00015,27.38516]
[1779810754512,32.21,76301.68,0.41,0.32053,0.00015,27.38546]
[1779810754692,32.21,76301.68,0.41,0.32053,0.00015,27.38546]
[1779810754706,32.21,76301.68,0.41,0.32053,0.00015,27.38546]
[1779810754738,32.21,76301.68,0.41,0.32053,0.00015,27.38546]
[1779810754964,32.21,76301.68,0.41,0.32053,0.00015,27.38546]
[1779810754982,32.21,76301.68,0.41,0.32053,0.00015,27.38546]
[1779810755355,32.21,76301.68,0.41,0.32053,0.00015,27.38546]
[1779810755439,32.21,76301.68,0.41,0.32053,0.00015,27.38546]
[1779810755493,32.21,76310.88,0.41,0.32186,0.00015,27.43619]
[1779810756643,32.21,76311.23,0.41,0.32192,0.00015,27.43825]
[1779810756719,32.21,76311.23,0.41,0.32192,0.00015,27.43825]
[1779810756756,32.21,76311.23,0.41,0.32192,0.00015,27.43825]
[1779810756806,32.21,76311.23,0.41,0.32192,0.00015,27.43825]
[1779810756843,32.21,76311.23,0.41,0.32192,0.00015,27.43825]
[1779810756990,32.21,76311.23,0.41,0.32192,0.00015,27.43825]
[1779810757021,32.21,76311.23,0.41,0.32192,0.00015,27.43825]
[1779810757046,32.21,76311.23,0.41,0.32192,0.00015,27.43825]
[1779810757080,32.21,76311.23,0.41,0.32192,0.00015,27.43825]
[1779810757115,32.21,76310.97,0.41,0.32188,0.00015,27.43695]
[1779810758085,32.21,76310.97,0.41,0.32188,0.00015,27.43695]
[1779810758127,32.21,76310.97,0.41,0.32188,0.00015,27.43695]
[1779810758196,32.21,76311.77,0.41,0.322,0.00015,27.44149]
[1779810759406,32.21,76311.77,0.41,0.322,0.00015,27.44149]
[1779810759456,32.21,76311.77,0.41,0.322,0.00015,27.44149]
[1779810759487,32.21,76304.48,0.41,0.32094,0.00015,27.40113]
[1779810759816,32.21,76304.48,0.41,0.32094,0.00015,27.40113]
[1779810759922,32.21,76304.48,0.41,0.32094,0.00015,27.40113]
[1779810759967,32.21,76311.01,0.41,0.32189,0.00015,27.43732]
[1779810762288,32.21,76305.31,0.41,0.32107,0.00015,27.40601]
[1779810762530,32.21,76307.09,0.41,0.32133,0.00015,27.416]
[1779810764286,32.21,76301.0,0.41,0.32045,0.00015,27.38248]
[1779810764303,32.21,76301.0,0.41,0.32045,0.00015,27.38248]
[1779810764332,32.21,76301.0,0.41,0.32045,0.00015,27.38248]
[1779810764380,32.21,76301.0,0.41,0.32045,0.00015,27.38248]
[1779810764442,32.21,76301.0,0.41,0.32045,0.00015,27.38248]
[1779810764499,32.21,76302.96,0.41,0.32073,0.00015,27.39324]
[1779810766494,32.21,76301.99,0.41,0.32059,0.00015,27.38777]
[1779810767260,32.21,76297.08,0.41,0.31987,0.00015,27.36036]
[1779810770397,32.21,76295.85,0.41,0.31969,0.00015,27.3534]
[1779810770539,32.21,76301.63,0.41,0.32052,0.00015,27.38539]
[1779810775552,32.21,76295.94,0.41,0.31969,0.00015,27.35349]
[1779810780587,32.21,76299.97,0.41,0.32026,0.00015,27.37547]
[1779810782509,32.21,76272.8,0.41,0.31633,0.00014,27.22342]
[1779810783549,32.21,76265.79,0.41,0.31533,0.00014,27.18434]
[1779810783986,32.21,76265.79,0.41,0.31533,0.00014,27.18434]
[1779810784106,32.21,76265.79,0.41,0.31533,0.00014,27.18434]
[1779810784361,32.21,76259.7,0.41,0.31445,0.00014,27.14989]
[1779810786608,32.21,76247.08,0.41,0.31264,0.00014,27.07819]
[1779810786882,32.21,76247.08,0.41,0.31265,0.00014,27.07836]
[1779810788725,32.21,76243.44,0.41,0.31213,0.00014,27.05769]
[1779810788737,32.21,76243.44,0.41,0.31213,0.00014,27.05769]
[1779810788896,32.21,76248.13,0.41,0.31281,0.00014,27.08472]
[1779810790811,32.21,76244.0,0.41,0.31222,0.00014,27.06124]
[1779810791070,32.21,76244.0,0.41,0.31222,0.00014,27.06124]
[1779810792437,32.21,76238.81,0.41,0.31147,0.00014,27.03144]
[1779810792501,32.21,76238.81,0.41,0.31147,0.00014,27.03144]
[1779810792501,32.22,76243.87,0.41,0.31221,0.00014,27.06088]
[1779810792703,32.22,76243.87,0.41,0.31221,0.00014,27.06088]
[1779810792712,32.22,76243.87,0.41,0.31221,0.00014,27.06088]
[1779810792721,32.22,76243.87,0.41,0.31221,0.00014,27.06088]
[1779810793553,32.22,76252.53,0.41,0.31346,0.00014,27.11058]
[1779810794978,32.22,76251.47,0.41,0.31331,0.00014,27.10467]
[1779810795606,32.22,76249.06,0.41,0.31297,0.00014,27.09105]
[1779810796803,32.22,76249.44,0.41,0.31303,0.00014,27.09338]
[1779810796849,32.22,76249.44,0.41,0.31303,0.00014,27.09338]
[1779810796861,32.22,76249.44,0.41,0.31303,0.00014,27.09338]
[1779810798006,32.22,76250.49,0.41,0.31318,0.00014,27.09953]
[1779810798199,32.22,76244.93,0.41,0.31239,0.00014,27.06787]
[1779810799918,32.22,76244.93,0.41,0.31239,0.00014,27.06787]
[1779810799957,32.22,76244.93,0.41,0.31239,0.00014,27.06787]
[1779810801580,32.22,76229.24,0.41,0.31015,0.00014,26.97819]
[1779810802917,32.22,76229.24,0.41,0.31015,0.00014,26.97819]
[1779810803365,32.24,76238.37,0.41,0.31154,0.00014,27.03358]
[1779810806975,32.24,76231.22,0.41,0.31053,0.00014,26.99307]
[1779810807098,32.24,76231.22,0.41,0.31053,0.00014,26.99307]
[1779810807293,32.24,76231.22,0.41,0.31053,0.00014,26.99307]
[1779810807361,32.24,76231.22,0.41,0.31053,0.00014,26.99307]
[1779810808379,32.24,76222.98,0.41,0.30936,0.00014,26.94567]
[1779810808431,32.24,76222.98,0.41,0.30936,0.00014,26.94567]
[1779810808469,32.24,76222.98,0.41,0.30936,0.00014,26.94567]
[1779810808640,32.25,76224.24,0.41,0.30961,0.00014,26.95582]
[1779810809760,32.26,76221.72,0.41,0.30932,0.00014,26.94396]
[1779810809787,32.26,76221.72,0.41,0.30932,0.00014,26.94396]
[1779810810363,32.26,76221.72,0.41,0.30932,0.00014,26.94396]
[1779810810576,32.26,76221.72,0.41,0.30932,0.00014,26.94396]
[1779810810555,32.28,76220.48,0.41,0.30922,0.00014,26.93959]
[1779810811086,32.28,76220.48,0.41,0.30921,0.00014,26.93666]
[1779810811823,32.28,76220.48,0.41,0.30921,0.00014,26.93666]
[1779810811859,32.28,76220.48,0.41,0.30921,0.00014,26.93666]
[1779810812072,32.28,76220.48,0.41,0.30921,0.00014,26.93666]
[1779810812209,32.28,76220.48,0.41,0.30921,0.00014,26.93666]
[1779810812360,32.28,76227.79,0.41,0.31026,0.00014,26.97919]
[1779810814486,32.28,76240.19,0.41,0.31205,0.00014,27.05096]
[1779810815275,32.28,76230.48,0.41,0.31066,0.00014,26.99539]
[1779810816886,32.28,76230.48,0.41,0.31067,0.00014,26.99563]
[1779810817191,32.28,76230.48,0.41,0.31067,0.00014,26.99563]
[1779810817196,32.28,76230.48,0.41,0.31067,0.00014,26.99563]
[1779810817310,32.29,76234.16,0.41,0.3112,0.00014,27.01703]
[1779810822164,32.29,76248.43,0.41,0.31327,0.00014,27.09951]
[1779810824919,32.29,76243.47,0.41,0.31257,0.00014,27.0717]
[1779810824977,32.29,76243.47,0.41,0.31257,0.00014,27.0717]
[1779810825547,32.29,76251.37,0.41,0.31371,0.00014,27.11688]
[1779810829641,32.3,76242.48,0.41,0.31245,0.00014,27.06677]
[1779810830143,32.3,76242.48,0.41,0.31245,0.00014,27.06677]
[1779810830169,32.3,76242.48,0.41,0.31245,0.00014,27.06677]
[1779810830570,32.3,76238.35,0.41,0.31186,0.00014,27.0433]
[1779810831996,32.3,76232.99,0.41,0.3111,0.00014,27.01272]
[1779810832613,32.3,76232.99,0.41,0.3111,0.00014,27.01272]
[1779810832626,32.3,76248.95,0.41,0.31339,0.00014,27.10419]
[1779810833098,32.3,76248.95,0.41,0.31339,0.00014,27.10419]
[1779810833242,32.3,76248.95,0.41,0.31339,0.00014,27.10419]
[1779810833249,32.3,76248.95,0.41,0.31339,0.00014,27.10419]
[1779810833397,32.3,76256.13,0.41,0.31443,0.00014,27.14509]
[1779810834013,32.3,76256.13,0.41,0.31443,0.00014,27.14509]
[1779810834273,32.3,76256.13,0.41,0.31443,0.00014,27.14509]
[1779810834277,32.3,76256.13,0.41,0.31443,0.00014,27.14509]
[1779810834287,32.3,76256.13,0.41,0.31443,0.00014,27.14509]
[1779810834315,32.3,76256.13,0.41,0.31443,0.00014,27.14509]
[1779810836295,32.3,76253.47,0.41,0.31405,0.00014,27.13016]
[1779810836457,32.3,76253.47,0.41,0.31405,0.00014,27.13016]
[1779810836493,32.3,76253.47,0.41,0.31405,0.00014,27.13016]
[1779810836559,32.3,76242.36,0.41,0.31246,0.00014,27.06698]
[1779810837471,32.3,76242.36,0.41,0.31246,0.00014,27.06698]
[1779810837478,32.3,76242.36,0.41,0.31246,0.00014,27.06698]
[1779810837632,32.3,76242.36,0.41,0.31246,0.00014,27.06698]
[1779810837496,32.3,76241.91,0.41,0.3124,0.00014,27.06455]
[1779810837682,32.3,76241.91,0.41,0.3124,0.00014,27.06455]
[1779810838165,32.3,76241.91,0.41,0.3124,0.00014,27.06455]
[1779810838602,32.3,76237.11,0.41,0.31171,0.00014,27.03722]
[1779810839543,32.3,76237.11,0.41,0.31171,0.00014,27.03722]
[1779810839639,32.3,76232.88,0.41,0.31111,0.00014,27.0131]
[1779810841399,32.3,76231.69,0.41,0.31095,0.00014,27.00643]
[1779810841432,32.3,76231.69,0.41,0.31095,0.00014,27.00643]
[1779810841500,32.3,76231.69,0.41,0.31095,0.00014,27.00643]
[1779810841602,32.3,76214.86,0.41,0.30855,0.00014,26.90942]
[1779810843334,32.3,76211.93,0.41,0.30814,0.00014,26.8928]
[1779810845036,32.31,76207.23,0.41,0.30748,0.00014,26.8657]
[1779810845349,32.31,76205.72,0.41,0.30726,0.00014,26.8569]
[1779810849235,32.31,76204.2,0.41,0.30705,0.00014,26.8481]
[1779810849647,32.31,76210.33,0.41,0.30792,0.00014,26.88383]
[1779810852649,32.31,76234.64,0.41,0.31139,0.00014,27.02427]
[1779810853420,32.31,76234.64,0.41,0.31139,0.00014,27.02427]
[1779810853673,32.31,76234.64,0.41,0.31139,0.00014,27.02427]
[1779810853588,32.31,76233.67,0.41,0.31126,0.00014,27.01897]
[1779810854592,32.31,76232.11,0.41,0.31104,0.00014,27.01019]
[1779810856642,32.31,76217.1,0.41,0.30891,0.00014,26.92399]
[1779810858637,32.31,76208.42,0.41,0.30768,0.00014,26.87379]
[1779810863640,32.31,76212.72,0.41,0.30829,0.00014,26.89879]
[1779810868666,32.31,76217.87,0.41,0.30902,0.00014,26.92862]
[1779810868696,32.31,76217.87,0.41,0.30902,0.00014,26.92862]
[1779810868697,32.31,76217.87,0.41,0.30902,0.00014,26.92862]
[1779810869692,32.31,76221.14,0.41,0.30949,0.00014,26.94751]
[1779810874708,32.31,76217.37,0.41,0.30893,0.00014,26.92234]
[1779810875379,32.31,76221.15,0.41,0.30947,0.00014,26.94419]
[1779810875582,32.31,76221.15,0.41,0.30947,0.00014,26.94418]
[1779810876656,32.31,76235.9,0.41,0.31157,0.00014,27.02905]
[1779810879611,32.31,76225.17,0.41,0.31003,0.00014,26.96709]
[1779810884546,32.31,76232.15,0.41,0.31102,0.00014,27.00703]
[1779810884649,32.31,76215.58,0.41,0.30866,0.00014,26.91131]
[1779810886660,32.31,76212.16,0.41,0.30817,0.00014,26.89136]
[1779810891668,32.31,76209.2,0.41,0.30775,0.00014,26.8742]
[1779810896425,32.31,76211.61,0.41,0.30809,0.00014,26.88826]
[1779810896730,32.31,76211.61,0.41,0.30809,0.00014,26.88826]
[1779810898744,32.31,76233.1,0.41,0.31116,0.00014,27.01238]
[1779810899751,32.31,76236.33,0.41,0.31163,0.00014,27.0311]
[1779810902539,32.31,76233.97,0.41,0.3113,0.00014,27.01791]
[1779810903753,32.31,76210.78,0.41,0.30799,0.00014,26.88396]
[1779810908768,32.31,76208.05,0.41,0.3076,0.00014,26.86803]
[1779810913781,32.31,76205.35,0.41,0.30721,0.00014,26.85236]
[1779810916313,32.31,76228.56,0.41,0.31052,0.00014,26.98687]
[1779810916981,32.31,76228.56,0.41,0.31052,0.00014,26.98687]
[1779810917232,32.31,76228.56,0.41,0.31052,0.00014,26.98687]
[1779810917365,32.31,76228.56,0.41,0.31052,0.00014,26.98687]
[1779810917445,32.31,76228.56,0.41,0.31052,0.00014,26.98687]
[1779810917454,32.31,76228.56,0.41,0.31052,0.00014,26.98687]
[1779810917496,32.31,76228.56,0.41,0.31052,0.00014,26.98687]
[1779810917618,32.31,76228.56,0.41,0.31052,0.00014,26.98687]
[1779810917720,32.31,76227.47,0.41,0.31037,0.00014,26.98052]
[1779810918796,32.31,76227.47,0.41,0.31037,0.00014,26.98052]
[1779810918804,32.31,76227.47,0.41,0.31037,0.00014,26.98052]
[1779810918888,32.31,76222.01,0.41,0.30959,0.00014,26.94925]
[1779810922876,32.31,76224.76,0.41,0.31,0.00014,26.96558]
[1779810922922,32.31,76224.76,0.41,0.31,0.00014,26.96558]
[1779810923705,32.31,76224.85,0.41,0.31001,0.00014,26.96598]
[1779810924855,32.31,76231.67,0.41,0.31098,0.00014,27.00518]
[1779810924969,32.31,76231.67,0.41,0.31098,0.00014,27.00518]
[1779810924985,32.31,76231.67,0.41,0.31098,0.00014,27.00518]
[1779810925489,32.31,76233.25,0.41,0.31121,0.00014,27.01426]
[1779810927241,32.31,76219.95,0.41,0.3093,0.00014,26.93738]
[1779810929929,32.31,76219.35,0.41,0.30921,0.00014,26.93383]
[1779810929983,32.31,76219.35,0.41,0.30921,0.00014,26.93383]
[1779810930508,32.31,76219.35,0.41,0.30921,0.00014,26.93383]
[1779810930744,32.31,76219.35,0.41,0.30921,0.00014,26.93383]
[1779810930749,32.31,76238.92,0.41,0.31201,0.00014,27.04641]
[1779810930889,32.31,76238.92,0.41,0.31201,0.00014,27.04641]
[1779810930921,32.31,76238.92,0.41,0.31201,0.00014,27.04641]
[1779810931463,32.31,76254.51,0.41,0.31422,0.00014,27.13187]
[1779810932996,32.31,76255.67,0.41,0.31439,0.00014,27.13854]
[1779810933019,32.31,76255.67,0.41,0.31439,0.00014,27.13854]
[1779810933268,32.31,76255.67,0.41,0.31439,0.00014,27.13854]
[1779810933293,32.31,76255.67,0.41,0.31439,0.00014,27.13854]
[1779810933552,32.31,76255.67,0.41,0.31439,0.00014,27.13854]
[1779810933601,32.31,76255.04,0.41,0.31431,0.00014,27.13505]
[1779810934242,32.31,76255.04,0.41,0.31431,0.00014,27.13505]
[1779810934253,32.31,76255.04,0.41,0.31431,0.00014,27.13505]
[1779810934261,32.31,76255.04,0.41,0.31431,0.00014,27.13505]
[1779810934769,32.31,76256.06,0.41,0.31445,0.00014,27.14092]
[1779810935729,32.31,76267.4,0.41,0.31609,0.00014,27.20502]
[1779810937839,32.31,76268.73,0.41,0.31626,0.00014,27.21199]
[1779810938771,32.31,76270.28,0.41,0.31648,0.00014,27.22043]
[1779810943780,32.3,76274.0,0.41,0.31698,0.00014,27.24014]
[1779810948600,32.29,76266.57,0.41,0.31587,0.00014,27.19688]
[1779810948721,32.29,76264.07,0.41,0.31551,0.00014,27.18251]
[1779810952789,32.29,76254.25,0.41,0.31407,0.00014,27.12615]
[1779810953381,32.29,76254.25,0.41,0.31407,0.00014,27.12615]
[1779810953406,32.29,76254.25,0.41,0.31407,0.00014,27.12615]
[1779810953804,32.29,76251.55,0.41,0.31369,0.00014,27.11089]
[1779810958812,32.29,76249.95,0.41,0.31346,0.00014,27.10205]
[1779810962427,32.29,76252.03,0.41,0.31377,0.00014,27.11406]
[1779810962449,32.29,76252.03,0.41,0.31377,0.00014,27.11406]
[1779810963306,32.29,76252.88,0.41,0.31389,0.00014,27.11892]
[1779810963333,32.29,76252.88,0.41,0.31389,0.00014,27.11892]
[1779810963716,32.29,76252.88,0.41,0.31389,0.00014,27.11892]
[1779810963723,32.29,76262.05,0.41,0.31521,0.00014,27.17091]
[1779810964267,32.29,76248.92,0.41,0.31332,0.00014,27.09643]
[1779810966276,32.29,76247.35,0.41,0.3131,0.00014,27.08757]
[1779810966296,32.29,76247.35,0.41,0.3131,0.00014,27.08757]
[1779810966819,32.29,76251.51,0.41,0.3137,0.00014,27.11132]
[1779810971841,32.29,76260.09,0.41,0.31493,0.00014,27.16005]
[1779810976858,32.29,76259.86,0.41,0.31487,0.00014,27.1576]
[1779810981865,32.28,76267.16,0.41,0.31589,0.00014,27.19755]
[1779810985044,32.28,76268.82,0.41,0.3161,0.00014,27.2061]
[1779810985680,32.28,76268.82,0.41,0.3161,0.00014,27.2061]
[1779810985826,32.28,76291.35,0.41,0.31935,0.00014,27.33187]
[1779810986308,32.28,76291.35,0.41,0.31935,0.00014,27.33187]
[1779810986400,32.28,76291.35,0.41,0.31935,0.00014,27.33187]
[1779810986554,32.28,76291.35,0.41,0.31935,0.00014,27.33187]
[1779810986810,32.28,76291.35,0.41,0.31935,0.00014,27.33187]
[1779810986817,32.26,76304.44,0.41,0.32117,0.00015,27.40153]
[1779810986919,32.26,76304.44,0.41,0.32117,0.00015,27.40153]
[1779810987183,32.26,76304.44,0.41,0.32117,0.00015,27.40153]
[1779810987283,32.26,76304.44,0.41,0.32117,0.00015,27.40153]
[1779810987605,32.26,76304.44,0.41,0.32117,0.00015,27.40153]
[1779810987629,32.26,76304.44,0.41,0.32117,0.00015,27.40153]
[1779810987654,32.26,76291.78,0.41,0.31933,0.00014,27.33128]
[1779810989472,32.26,76288.35,0.41,0.31883,0.00014,27.31204]
[1779810991130,32.26,76280.87,0.41,0.31775,0.00014,27.27024]
[1779810991203,32.26,76280.87,0.41,0.31775,0.00014,27.27024]
[1779810991486,32.26,76283.49,0.41,0.31811,0.00014,27.28164]
[1779810992029,32.26,76283.49,0.41,0.31811,0.00014,27.28164]
[1779810992492,32.26,76284.31,0.41,0.31822,0.00014,27.28617]
[1779810997535,32.26,76288.75,0.41,0.31886,0.00014,27.3107]
[1779810997846,32.26,76291.12,0.41,0.3192,0.00014,27.32382]
[1779811000864,32.26,76303.47,0.41,0.32098,0.00015,27.39204]
[1779811001782,32.26,76318.53,0.41,0.32317,0.00015,27.47472]
[1779811002220,32.26,76318.53,0.41,0.32317,0.00015,27.47472]
[1779811002244,32.26,76318.53,0.41,0.32317,0.00015,27.47472]
[1779811002272,32.26,76318.53,0.41,0.32317,0.00015,27.47472]
[1779811002566,32.26,76320.02,0.41,0.32338,0.00015,27.48273]
[1779811004281,32.26,76320.58,0.41,0.32346,0.00015,27.4856]
[1779811004847,32.25,76320.34,0.41,0.32342,0.00015,27.48409]
[1779811007529,32.25,76319.68,0.41,0.32331,0.00015,27.48008]
[1779811007537,32.25,76319.68,0.41,0.32331,0.00015,27.48008]
[1779811007673,32.25,76319.1,0.41,0.32322,0.00015,27.47671]
[1779811008790,32.25,76332.7,0.41,0.3252,0.00015,27.55056]
[1779811011628,32.23,76339.08,0.41,0.32604,0.00015,27.58198]
[1779811013637,32.22,76346.55,0.41,0.32705,0.00015,27.6196]
[1779811013857,32.2,76330.0,0.41,0.32455,0.00015,27.52727]
[1779811014319,32.2,76330.0,0.41,0.32455,0.00015,27.52727]
[1779811016461,32.19,76330.91,0.41,0.3246,0.00015,27.52905]
[1779811016867,32.19,76332.06,0.41,0.32476,0.00015,27.53509]
[1779811021869,32.18,76336.11,0.41,0.32533,0.00015,27.55625]
[1779811024909,32.18,76342.97,0.41,0.3263,0.00015,27.59247]
[1779811025831,32.18,76334.09,0.41,0.325,0.00015,27.54407]
[1779811030840,32.17,76331.73,0.41,0.32462,0.00015,27.53029]
[1779811034910,32.17,76342.87,0.41,0.32622,0.00015,27.58969]
[1779811039912,32.12,76343.38,0.41,0.32607,0.00015,27.58466]
[1779811040861,32.11,76355.24,0.41,0.32773,0.00015,27.64603]
[1779811042894,32.09,76368.0,0.41,0.32953,0.00015,27.71172]
[1779811042977,32.09,76368.0,0.41,0.32953,0.00015,27.71172]
[1779811043430,32.09,76368.0,0.41,0.32953,0.00015,27.71172]
[1779811043675,32.09,76368.0,0.41,0.32953,0.00015,27.71172]
[1779811043889,32.09,76368.0,0.41,0.32953,0.00015,27.71172]
[1779811043887,32.08,76372.93,0.41,0.33017,0.00015,27.73515]
[1779811044838,32.08,76372.93,0.41,0.33017,0.00015,27.73515]
[1779811045460,32.08,76372.93,0.41,0.33017,0.00015,27.73489]
[1779811045499,32.08,76372.93,0.41,0.33017,0.00015,27.73489]
[1779811046128,32.08,76372.71,0.41,0.33013,0.00015,27.73362]
[1779811046904,32.07,76372.15,0.41,0.33004,0.00015,27.73036]
[1779811046972,32.07,76372.15,0.41,0.33004,0.00015,27.73036]
[1779811047015,32.07,76372.15,0.41,0.33004,0.00015,27.73036]
[1779811047891,32.07,76372.71,0.41,0.33011,0.00015,27.73307]
[1779811051608,32.05,76375.34,0.41,0.33039,0.00015,27.74314]
[1779811051919,32.05,76375.66,0.41,0.33041,0.00015,27.74156]
[1779811052962,32.05,76373.78,0.41,0.33013,0.00015,27.73125]
[1779811053934,32.05,76357.65,0.41,0.32774,0.00015,27.6445]
[1779811054385,32.05,76357.65,0.41,0.32774,0.00015,27.6445]
[1779811054940,32.03,76357.05,0.41,0.32757,0.00015,27.6383]
[1779811055000,32.03,76357.05,0.41,0.32757,0.00015,27.6383]
[1779811056949,32.01,76367.39,0.41,0.32899,0.00015,27.69048]
[1779811057075,32.01,76367.39,0.41,0.32899,0.00015,27.69048]
[1779811057097,32.01,76367.39,0.41,0.32899,0.00015,27.69048]
[1779811057123,32.01,76367.39,0.41,0.32899,0.00015,27.69048]
[1779811057802,31.99,76369.36,0.41,0.32918,0.00015,27.69783]
[1779811058551,31.99,76369.36,0.41,0.32918,0.00015,27.69783]
[1779811058827,31.98,76368.05,0.41,0.32889,0.00015,27.68756]
[1779811059091,31.98,76368.05,0.41,0.32889,0.00015,27.68756]
[1779811059112,31.98,76368.05,0.41,0.32889,0.00015,27.68756]
[1779811059856,31.96,76367.23,0.41,0.32868,0.00015,27.68]
[1779811064865,31.91,76366.61,0.41,0.32831,0.00015,27.66727]
[1779811069871,31.89,76369.55,0.41,0.32866,0.00015,27.68012]
[1779811074899,31.87,76373.43,0.41,0.32914,0.00015,27.69785]
[1779811079921,31.87,76371.15,0.41,0.32877,0.00015,27.68447]
[1779811081186,31.87,76371.89,0.41,0.32887,0.00015,27.68803]
[1779811081894,31.87,76372.68,0.41,0.32898,0.00015,27.69206]
[1779811083962,31.86,76381.3,0.41,0.33024,0.00015,27.73789]
[1779811084105,31.86,76381.3,0.41,0.33024,0.00015,27.73789]
[1779811084901,31.86,76374.92,0.41,0.32929,0.00015,27.70338]
[1779811085587,31.86,76374.92,0.41,0.32929,0.00015,27.70338]
[1779811085881,31.85,76374.75,0.41,0.32919,0.00015,27.70015]
[1779811087506,31.84,76374.5,0.41,0.32909,0.00015,27.69656]
[1779811087961,31.83,76374.34,0.41,0.32906,0.00015,27.69548]
[1779811092979,31.83,76376.24,0.41,0.32932,0.00015,27.70485]
[1779811095014,31.81,76386.08,0.41,0.33069,0.00015,27.7548]
[1779811098508,31.77,76391.93,0.41,0.33135,0.00015,27.77873]
[1779811098517,31.77,76391.93,0.41,0.33135,0.00015,27.77873]
[1779811098565,31.76,76393.05,0.41,0.33144,0.00015,27.78222]
[1779811103641,31.72,76394.06,0.41,0.33136,0.00015,27.78009]
[1779811103714,31.72,76403.5,0.41,0.33277,0.00015,27.83021]
[1779811109332,31.7,76401.91,0.41,0.33245,0.00015,27.81922]
[1779811114914,31.7,76401.19,0.41,0.33232,0.00015,27.8118]
[1779811114946,31.68,76399.75,0.41,0.33202,0.00015,27.80142]
[1779811119317,31.64,76402.2,0.41,0.33213,0.00015,27.80605]
[1779811120830,31.62,76414.66,0.41,0.33394,0.00015,27.87038]
[1779811125218,31.59,76421.28,0.41,0.33478,0.00015,27.90014]
[1779811125232,31.59,76421.28,0.41,0.33478,0.00015,27.90014]
[1779811125499,31.59,76421.28,0.41,0.33478,0.00015,27.90014]
[1779811125661,31.59,76421.28,0.41,0.33478,0.00015,27.90014]
[1779811125713,31.59,76421.28,0.41,0.33478,0.00015,27.90014]
[1779811125961,31.59,76421.28,0.41,0.33478,0.00015,27.90014]
[1779811126006,31.59,76421.28,0.41,0.33478,0.00015,27.90014]
[1779811125977,31.59,76429.43,0.41,0.33596,0.00015,27.94157]
[1779811126077,31.59,76429.43,0.41,0.33596,0.00015,27.94157]
[1779811126111,31.59,76429.43,0.41,0.33596,0.00015,27.94157]
[1779811126261,31.59,76429.43,0.41,0.33596,0.00015,27.94157]
[1779811126289,31.59,76429.43,0.41,0.33596,0.00015,27.94157]
[1779811126298,31.59,76429.43,0.41,0.33596,0.00015,27.94157]
[1779811126515,31.59,76429.43,0.41,0.33596,0.00015,27.94157]
[1779811126561,31.59,76429.43,0.41,0.33596,0.00015,27.94157]
[1779811126603,31.59,76429.43,0.41,0.33596,0.00015,27.94157]
[1779811126622,31.59,76429.43,0.41,0.33596,0.00015,27.94157]
[1779811126717,31.59,76429.43,0.41,0.33596,0.00015,27.94157]
[1779811126779,31.57,76420.61,0.41,0.33457,0.00015,27.89319]
[1779811127758,31.57,76420.61,0.41,0.33457,0.00015,27.89319]
[1779811127770,31.57,76420.61,0.41,0.33457,0.00015,27.89319]
[1779811127796,31.57,76420.61,0.41,0.33457,0.00015,27.89319]
[1779811127930,31.57,76427.64,0.41,0.33558,0.00015,27.92884]
[1779811128194,31.57,76427.64,0.41,0.33558,0.00015,27.92884]
[1779811128479,31.56,76427.64,0.41,0.33553,0.00015,27.92709]
[1779811131518,31.54,76423.86,0.41,0.33486,0.00015,27.90385]
[1779811131530,31.54,76423.86,0.41,0.33486,0.00015,27.90385]
[1779811131911,31.53,76426.08,0.41,0.33515,0.00015,27.91403]
[1779811136952,31.49,76423.77,0.41,0.33461,0.00015,27.89556]
[1779811141964,31.49,76422.53,0.41,0.3344,0.00015,27.88825]
[1779811145758,31.48,76421.33,0.41,0.3342,0.00015,27.88129]
[1779811145885,31.48,76421.77,0.41,0.33422,0.00015,27.88218]
[1779811150930,31.45,76425.61,0.41,0.33466,0.00015,27.89797]
[1779811151889,31.44,76429.23,0.41,0.33516,0.00015,27.91568]
[1779811152293,31.43,76431.22,0.41,0.33542,0.00015,27.92465]
[1779811153327,31.42,76431.25,0.41,0.33537,0.00015,27.92323]
[1779811154168,31.41,76426.14,0.41,0.33455,0.00015,27.89437]
[1779811155670,31.4,76415.48,0.41,0.33289,0.00015,27.83598]
[1779811157283,31.4,76416.32,0.41,0.33301,0.00015,27.8404]
[1779811157423,31.4,76416.32,0.41,0.33301,0.00015,27.8404]
[1779811157463,31.4,76416.32,0.41,0.33301,0.00015,27.8404]
[1779811157957,31.4,76428.51,0.41,0.33485,0.00015,27.90536]
[1779811159708,31.4,76433.34,0.41,0.33556,0.00015,27.93011]
[1779811159754,31.4,76433.34,0.41,0.33556,0.00015,27.93011]
[1779811160013,31.4,76433.23,0.41,0.33554,0.00015,27.92939]
[1779811160591,31.4,76433.23,0.41,0.33554,0.00015,27.92939]
[1779811160601,31.4,76433.23,0.41,0.33554,0.00015,27.92939]
[1779811161047,31.39,76435.81,0.41,0.33588,0.00015,27.94158]
[1779811166075,31.39,76437.46,0.41,0.33612,0.00015,27.94972]
[1779811166027,31.38,76446.22,0.41,0.33744,0.00015,27.99572]
[1779811166149,31.38,76446.22,0.41,0.33744,0.00015,27.99572]
[1779811166160,31.38,76446.22,0.41,0.33744,0.00015,27.99572]
[1779811166178,31.38,76446.22,0.41,0.33744,0.00015,27.99572]
[1779811166204,31.38,76446.22,0.41,0.33744,0.00015,27.99572]
[1779811166748,31.38,76446.15,0.41,0.33743,0.00015,27.9952]
[1779811168154,31.38,76445.67,0.41,0.33735,0.00015,27.99249]
[1779811168158,31.38,76445.67,0.41,0.33735,0.00015,27.99249]
[1779811168197,31.38,76445.67,0.41,0.33735,0.00015,27.99249]
[1779811168200,31.38,76445.67,0.41,0.33735,0.00015,27.99249]
[1779811168328,31.38,76445.67,0.41,0.33735,0.00015,27.99249]
[1779811168763,31.38,76447.08,0.41,0.33756,0.00015,27.99971]
[1779811170181,31.38,76445.57,0.41,0.33732,0.00015,27.99159]
[1779811170203,31.38,76445.57,0.41,0.33732,0.00015,27.99159]
[1779811170776,31.38,76446.13,0.41,0.3374,0.00015,27.99435]
[1779811175815,31.36,76455.69,0.41,0.33872,0.00015,28.03733]
[1779811180848,31.36,76451.82,0.41,0.33813,0.00015,28.01711]
[1779811185881,31.36,76451.53,0.41,0.33809,0.00015,28.0157]
[1779811191068,31.36,76448.27,0.41,0.3376,0.00015,27.99876]
[1779811192742,31.36,76446.33,0.41,0.3373,0.00015,27.98844]
[1779811193085,31.36,76437.95,0.41,0.33602,0.00015,27.94407]
[1779811195029,31.35,76428.85,0.41,0.33463,0.00015,27.89545]
[1779811198334,31.35,76431.01,0.41,0.33495,0.00015,27.90663]
[1779811198342,31.35,76431.01,0.41,0.33495,0.00015,27.90663]
[1779811198436,31.35,76431.01,0.41,0.33495,0.00015,27.90663]
[1779811198705,31.35,76431.01,0.41,0.33495,0.00015,27.90663]
[1779811198971,31.35,76431.01,0.41,0.33494,0.00015,27.90653]
[1779811203000,31.35,76439.62,0.41,0.33624,0.00015,27.95177]
[1779811207077,31.35,76438.2,0.41,0.33601,0.00015,27.94387]
[1779811207180,31.35,76412.92,0.41,0.33217,0.00015,27.80872]
[1779811207468,31.35,76412.92,0.41,0.33217,0.00015,27.80872]
[1779811208038,31.34,76412.92,0.41,0.33216,0.00015,27.80837]
[1779811208902,31.34,76412.92,0.41,0.33216,0.00015,27.80837]
[1779811209048,31.34,76406.49,0.41,0.33118,0.00015,27.77337]
[1779811210055,31.34,76396.05,0.41,0.3296,0.00015,27.71638]
[1779811210242,31.34,76396.05,0.41,0.3296,0.00015,27.71638]
[1779811210248,31.34,76396.05,0.41,0.3296,0.00015,27.71638]
[1779811210296,31.34,76396.05,0.41,0.3296,0.00015,27.71638]
[1779811210315,31.34,76396.05,0.41,0.3296,0.00015,27.71638]
[1779811210316,31.34,76396.05,0.41,0.3296,0.00015,27.71638]
[1779811210320,31.34,76396.05,0.41,0.3296,0.00015,27.71638]
[1779811211059,31.34,76396.71,0.41,0.32969,0.00015,27.71978]
[1779811212534,31.34,76396.64,0.41,0.32968,0.00015,27.71926]
[1779811212568,31.34,76396.64,0.41,0.32968,0.00015,27.71926]
[1779811212690,31.34,76396.64,0.41,0.32968,0.00015,27.71926]
[1779811212700,31.34,76396.64,0.41,0.32968,0.00015,27.71926]
[1779811212733,31.34,76396.64,0.41,0.32968,0.00015,27.71926]
[1779811213073,31.34,76395.8,0.41,0.32955,0.00015,27.71448]
[1779811214963,31.34,76392.0,0.41,0.32897,0.00015,27.69357]
[1779811215004,31.34,76392.0,0.41,0.32897,0.00015,27.69357]
[1779811216792,31.34,76387.21,0.41,0.32824,0.00015,27.66695]
[1779811216828,31.34,76387.21,0.41,0.32824,0.00015,27.66695]
[1779811216983,31.34,76387.21,0.41,0.32824,0.00015,27.66695]
[1779811216992,31.34,76387.21,0.41,0.32824,0.00015,27.66695]
[1779811217104,31.34,76379.12,0.41,0.32702,0.00015,27.62224]
[1779811219058,31.33,76380.31,0.41,0.32719,0.00015,27.62869]
[1779811219118,31.33,76377.42,0.41,0.32675,0.00015,27.61259]
[1779811224157,31.33,76378.72,0.41,0.32693,0.00015,27.61919]
[1779811229192,31.33,76378.09,0.41,0.32682,0.00015,27.61516]
[1779811233112,31.33,76378.85,0.41,0.32691,0.00015,27.61597]
[1779811233127,31.33,76378.85,0.41,0.32691,0.00015,27.61597]
[1779811233172,31.33,76378.85,0.41,0.32691,0.00015,27.61597]
[1779811233151,31.33,76379.51,0.41,0.32701,0.00015,27.6194]
[1779811235220,31.32,76379.92,0.41,0.32706,0.00015,27.62156]
[1779811239006,31.32,76382.71,0.41,0.32747,0.00015,27.6365]
[1779811239801,31.32,76386.61,0.41,0.32805,0.00015,27.65785]
[1779811241208,31.32,76399.29,0.41,0.32996,0.00015,27.72697]
[1779811242915,31.32,76398.85,0.41,0.32989,0.00015,27.72438]
[1779811242917,31.32,76398.85,0.41,0.32989,0.00015,27.72438]
[1779811243109,31.32,76398.85,0.41,0.32989,0.00015,27.72438]
[1779811243138,31.32,76398.85,0.41,0.32989,0.00015,27.72438]
[1779811242969,31.32,76399.3,0.41,0.32995,0.00015,27.7267]
[1779811244954,31.32,76399.3,0.41,0.32995,0.00015,27.7267]
[1779811244966,31.32,76399.3,0.41,0.32995,0.00015,27.7267]
[1779811245166,31.32,76402.38,0.41,0.33041,0.00015,27.74325]
[1779811250187,31.32,76401.22,0.41,0.33022,0.00015,27.73658]
[1779811255194,31.31,76400.63,0.41,0.33012,0.00015,27.73293]
[1779811260220,31.31,76394.51,0.41,0.32918,0.00015,27.69907]
[1779811265237,31.31,76388.52,0.41,0.32827,0.00015,27.66584]
[1779811268683,31.31,76388.69,0.41,0.32829,0.00015,27.66665]
[1779811269199,31.31,76384.53,0.41,0.32766,0.00015,27.64372]
[1779811270818,31.31,76384.53,0.41,0.32766,0.00015,27.64372]
[1779811272237,31.31,76370.5,0.41,0.32554,0.00015,27.56567]
[1779811275965,31.3,76372.34,0.41,0.32581,0.00015,27.57567]
[1779811275974,31.3,76372.34,0.41,0.32581,0.00015,27.57567]
[1779811276097,31.3,76372.64,0.41,0.32585,0.00015,27.57725]
[1779811277224,31.3,76372.64,0.41,0.32585,0.00015,27.57725]
[1779811277844,31.3,76370.5,0.41,0.32553,0.00015,27.56527]
[1779811280723,31.3,76379.0,0.41,0.3268,0.00015,27.61226]
[1779811286726,31.3,76382.09,0.41,0.32725,0.00015,27.62885]
[1779811289612,31.3,76391.34,0.41,0.32863,0.00015,27.67919]
[1779811295075,31.29,76392.36,0.41,0.32876,0.00015,27.68116]
[1779811300690,31.29,76386.58,0.41,0.32785,0.00015,27.64838]
[1779811305726,31.29,76387.67,0.41,0.328,0.00015,27.65377]
[1779811310305,31.28,76382.71,0.41,0.32724,0.00015,27.62591]
[1779811311214,31.28,76378.13,0.41,0.32654,0.00015,27.60046]
[1779811313026,31.28,76378.13,0.41,0.32654,0.00015,27.60038]
[1779811313124,31.28,76378.99,0.41,0.32667,0.00015,27.60506]
[1779811317863,31.28,76374.01,0.41,0.32591,0.00015,27.57708]
[1779811320464,31.28,76372.49,0.41,0.32567,0.00015,27.56841]
[1779811325771,31.28,76368.29,0.41,0.32503,0.00015,27.54467]
[1779811326590,31.28,76366.25,0.41,0.32472,0.00015,27.53323]
[1779811327134,31.28,76364.25,0.41,0.32442,0.00015,27.522]
[1779811329878,31.28,76363.72,0.41,0.32434,0.00015,27.51897]
[1779811329884,31.28,76363.72,0.41,0.32434,0.00015,27.51897]
[1779811329920,31.28,76363.5,0.41,0.32431,0.00015,27.51771]
[1779811332679,31.28,76363.42,0.41,0.32429,0.00015,27.51723]
[1779811332917,31.28,76363.42,0.41,0.32429,0.00015,27.51718]
[1779811337953,31.28,76360.28,0.41,0.32382,0.00015,27.49943]
[1779811340213,31.28,76360.2,0.41,0.32381,0.00015,27.49897]
[1779811340642,31.27,76363.89,0.41,0.32436,0.00015,27.51963]
[1779811340882,31.27,76363.89,0.41,0.32436,0.00015,27.51963]
[1779811340984,31.27,76363.89,0.41,0.32436,0.00015,27.51963]
[1779811341047,31.27,76363.89,0.41,0.32436,0.00015,27.51963]
[1779811341235,31.27,76381.83,0.41,0.32706,0.00015,27.61945]
[1779811341413,31.27,76381.83,0.41,0.32706,0.00015,27.61945]
[1779811341687,31.27,76381.83,0.41,0.32706,0.00015,27.61945]
[1779811341750,31.27,76381.83,0.41,0.32706,0.00015,27.61945]
[1779811341847,31.27,76381.83,0.41,0.32706,0.00015,27.61945]
[1779811341959,31.27,76381.83,0.41,0.32706,0.00015,27.61945]
[1779811341992,31.27,76381.83,0.41,0.32706,0.00015,27.61945]
[1779811342187,31.27,76381.83,0.41,0.32706,0.00015,27.61945]
[1779811342240,31.27,76381.83,0.41,0.32706,0.00015,27.61945]
[1779811342249,31.27,76381.83,0.41,0.32706,0.00015,27.61945]
[1779811342241,31.27,76387.22,0.41,0.32787,0.00015,27.64916]
[1779811342393,31.27,76387.22,0.41,0.32787,0.00015,27.64916]
[1779811342419,31.27,76387.22,0.41,0.32787,0.00015,27.64916]
[1779811342603,31.27,76387.22,0.41,0.32787,0.00015,27.64916]
[1779811342990,31.27,76387.22,0.41,0.32787,0.00015,27.64905]
[1779811344222,31.27,76387.22,0.41,0.32787,0.00015,27.64905]
[1779811344763,31.27,76386.97,0.41,0.32782,0.00015,27.64752]
[1779811344785,31.27,76386.97,0.41,0.32782,0.00015,27.64752]
[1779811345293,31.27,76388.42,0.41,0.32804,0.00015,27.65537]
[1779811347293,31.27,76389.02,0.41,0.32813,0.00015,27.65852]
[1779811348346,31.27,76398.43,0.41,0.32954,0.00015,27.70985]
[1779811349110,31.27,76398.43,0.41,0.32954,0.00015,27.70985]
[1779811349149,31.27,76398.43,0.41,0.32954,0.00015,27.70985]
[1779811349203,31.27,76398.43,0.41,0.32954,0.00015,27.70985]
[1779811349277,31.27,76402.39,0.41,0.33013,0.00015,27.73136]
[1779811351000,31.27,76402.39,0.41,0.33013,0.00015,27.73122]
[1779811351102,31.27,76409.34,0.41,0.33117,0.00015,27.76586]
[1779811355207,31.27,76413.28,0.41,0.33175,0.00015,27.78666]
[1779811355319,31.26,76400.73,0.41,0.32984,0.00015,27.7182]
[1779811355452,31.26,76400.73,0.41,0.32984,0.00015,27.7182]
[1779811356691,31.26,76400.73,0.41,0.32983,0.00015,27.71799]
[1779811356990,31.26,76400.73,0.41,0.32983,0.00015,27.71799]
[1779811357151,31.26,76382.59,0.41,0.32709,0.00015,27.61805]
[1779811358527,31.26,76382.9,0.41,0.32713,0.00015,27.6196]
[1779811359032,31.26,76382.9,0.41,0.32713,0.00015,27.6196]
[1779811359229,31.26,76382.9,0.41,0.32713,0.00015,27.6196]
[1779811359234,31.26,76370.86,0.41,0.32531,0.00015,27.5526]
[1779811359568,31.26,76370.86,0.41,0.32531,0.00015,27.5526]
[1779811359661,31.26,76370.86,0.41,0.32531,0.00015,27.5526]
[1779811360311,31.26,76389.04,0.41,0.32805,0.00015,27.65332]
[1779811361298,31.26,76389.04,0.41,0.32805,0.00015,27.65332]
[1779811361303,31.26,76389.49,0.41,0.32812,0.00015,27.65573]
[1779811362256,31.26,76389.62,0.41,0.32813,0.00015,27.6563]
[1779811362672,31.26,76389.62,0.41,0.32813,0.00015,27.6563]
[1779811362696,31.26,76389.62,0.41,0.32813,0.00015,27.6563]
[1779811362704,31.26,76389.62,0.41,0.32813,0.00015,27.6563]
[1779811363234,31.26,76389.62,0.41,0.32813,0.00015,27.6563]
[1779811363287,31.26,76389.62,0.41,0.32813,0.00015,27.6563]
[1779811365214,31.26,76398.01,0.41,0.32939,0.00015,27.70207]
[1779811365247,31.26,76398.01,0.41,0.32939,0.00015,27.70207]
[1779811365249,31.26,76403.48,0.41,0.33021,0.00015,27.73178]
[1779811369343,31.25,76419.62,0.41,0.33263,0.00015,27.81847]
[1779811370116,31.25,76419.62,0.41,0.33263,0.00015,27.81847]
[1779811370179,31.25,76419.62,0.41,0.33263,0.00015,27.81847]
[1779811370258,31.25,76419.62,0.41,0.33263,0.00015,27.81847]
[1779811370276,31.25,76435.0,0.41,0.33497,0.00015,27.90086]
[1779811370617,31.25,76435.0,0.41,0.33497,0.00015,27.90086]
[1779811370797,31.25,76435.0,0.41,0.33497,0.00015,27.90086]
[1779811371331,31.25,76435.0,0.41,0.33497,0.00015,27.90086]
[1779811371194,31.25,76435.34,0.41,0.33502,0.00015,27.90265]
[1779811372200,31.25,76441.43,0.41,0.33594,0.00015,27.93497]
[1779811373488,31.25,76440.17,0.41,0.33575,0.00015,27.92816]
[1779811373527,31.25,76440.17,0.41,0.33575,0.00015,27.92816]
[1779811373643,31.25,76440.17,0.41,0.33575,0.00015,27.92816]
[1779811374215,31.25,76436.56,0.41,0.3352,0.00015,27.90884]
[1779811375085,31.25,76436.56,0.41,0.3352,0.00015,27.90884]
[1779811375100,31.25,76436.56,0.41,0.3352,0.00015,27.90884]
[1779811375308,31.25,76438.22,0.41,0.33545,0.00015,27.91759]
[1779811380314,31.25,76441.55,0.41,0.33594,0.00015,27.9349]
[1779811381378,31.25,76433.15,0.41,0.33465,0.00015,27.88994]
[1779811382277,31.24,76424.24,0.41,0.3333,0.00015,27.84209]
[1779811385013,31.24,76420.48,0.41,0.33272,0.00015,27.82174]
[1779811385293,31.24,76420.48,0.41,0.33272,0.00015,27.8217]
[1779811389321,31.24,76409.46,0.41,0.33105,0.00015,27.76199]
[1779811389375,31.24,76409.46,0.41,0.33105,0.00015,27.76199]
[1779811390327,31.24,76405.99,0.41,0.33052,0.00015,27.74313]
[1779811391700,31.24,76406.73,0.41,0.33063,0.00015,27.74696]
[1779811391726,31.24,76406.73,0.41,0.33063,0.00015,27.74696]
[1779811391737,31.24,76406.73,0.41,0.33063,0.00015,27.74696]
[1779811391752,31.24,76406.73,0.41,0.33063,0.00015,27.74696]
[1779811392343,31.24,76405.69,0.41,0.33046,0.00015,27.74108]
[1779811394355,31.24,76390.69,0.41,0.32819,0.00015,27.65885]
[1779811395060,31.24,76390.69,0.41,0.32819,0.00015,27.65885]
[1779811395102,31.24,76390.69,0.41,0.32819,0.00015,27.65885]
[1779811395739,31.24,76389.09,0.41,0.32795,0.00015,27.64991]
[1779811396093,31.24,76389.09,0.41,0.32795,0.00015,27.64991]
[1779811396369,31.24,76389.64,0.41,0.32803,0.00015,27.6528]
[1779811398319,31.24,76387.24,0.41,0.32766,0.00015,27.63942]
[1779811398380,31.24,76386.39,0.41,0.32753,0.00015,27.63459]
[1779811398950,31.24,76386.39,0.41,0.32753,0.00015,27.63459]
[1779811399297,31.24,76375.11,0.41,0.32582,0.00015,27.57189]
[1779811401863,31.24,76373.71,0.41,0.32561,0.00015,27.56394]
[1779811401869,31.24,76373.71,0.41,0.32561,0.00015,27.56394]
[1779811401894,31.24,76373.71,0.41,0.32561,0.00015,27.56394]
[1779811401972,31.24,76372.37,0.41,0.3254,0.00015,27.5564]
[1779811404031,31.24,76372.37,0.41,0.3254,0.00015,27.5564]
[1779811404069,31.24,76372.37,0.41,0.3254,0.00015,27.5564]
[1779811405325,31.24,76372.56,0.41,0.32543,0.00015,27.55734]
[1779811405328,31.24,76372.56,0.41,0.32543,0.00015,27.55734]
[1779811405365,31.24,76372.56,0.41,0.32543,0.00015,27.55734]
[1779811405916,31.24,76368.06,0.41,0.32475,0.00015,27.53214]
[1779811406467,31.24,76362.91,0.41,0.32397,0.00015,27.50324]
[1779811406525,31.24,76362.91,0.41,0.32397,0.00015,27.50324]
[1779811406560,31.24,76362.07,0.41,0.32385,0.00015,27.49852]
[1779811407898,31.24,76362.07,0.41,0.32385,0.00015,27.49852]
[1779811407910,31.24,76362.07,0.41,0.32385,0.00015,27.49852]
[1779811408009,31.24,76362.06,0.41,0.32385,0.00015,27.49845]
[1779811413489,31.24,76362.85,0.41,0.32395,0.00015,27.49966]
[1779811417643,31.24,76362.24,0.41,0.32385,0.00015,27.49621]
[1779811417653,31.24,76362.24,0.41,0.32385,0.00015,27.49621]
[1779811417672,31.24,76359.63,0.41,0.32346,0.00015,27.48153]
[1779811423851,31.24,76360.76,0.41,0.32363,0.00015,27.48793]
[1779811429040,31.24,76360.58,0.41,0.32361,0.00015,27.48695]
[1779811434637,31.24,76358.08,0.41,0.32323,0.00015,27.47297]
[1779811439672,31.24,76356.57,0.41,0.32301,0.00015,27.46456]
[1779811444177,31.24,76344.55,0.41,0.32121,0.00015,27.39662]
[1779811444588,31.24,76344.55,0.41,0.32121,0.00015,27.39662]
[1779811444628,31.24,76344.55,0.41,0.32121,0.00015,27.39662]
[1779811444747,31.24,76344.55,0.41,0.32121,0.00015,27.39662]
[1779811444800,31.24,76344.55,0.41,0.32121,0.00015,27.39662]
[1779811444856,31.24,76344.55,0.41,0.32121,0.00015,27.39662]
[1779811444866,31.24,76344.55,0.41,0.32121,0.00015,27.39662]
[1779811444869,31.24,76344.55,0.41,0.32121,0.00015,27.39662]
[1779811444899,31.24,76352.72,0.41,0.32243,0.00015,27.44292]
[1779811447625,31.24,76355.29,0.41,0.32282,0.00015,27.45756]
[1779811447681,31.24,76355.29,0.41,0.32282,0.00015,27.45756]
[1779811447753,31.24,76348.11,0.41,0.32175,0.00015,27.41698]
[1779811448596,31.24,76348.11,0.41,0.32175,0.00015,27.41698]
[1779811448602,31.24,76348.11,0.41,0.32175,0.00015,27.41698]
[1779811449181,31.24,76351.28,0.41,0.32223,0.00015,27.43506]
[1779811454783,31.24,76348.9,0.41,0.32188,0.00015,27.42187]
[1779811456285,31.24,76348.9,0.41,0.32188,0.00015,27.42187]
[1779811456403,31.24,76354.57,0.41,0.32273,0.00015,27.45405]
[1779811456657,31.24,76354.57,0.41,0.32273,0.00015,27.45405]
[1779811457383,31.24,76363.96,0.41,0.32414,0.00015,27.50693]
[1779811458039,31.24,76363.96,0.41,0.32414,0.00015,27.50693]
[1779811458455,31.24,76367.89,0.41,0.32473,0.00015,27.52895]
[1779811460363,31.24,76352.11,0.41,0.32236,0.00015,27.44019]
[1779811465374,31.24,76346.54,0.41,0.32154,0.00015,27.40892]
[1779811470377,31.24,76339.93,0.41,0.32056,0.00015,27.37181]
[1779811470405,31.24,76339.93,0.41,0.32056,0.00015,27.37181]
[1779811470419,31.24,76337.97,0.41,0.32027,0.00015,27.36075]
[1779811472996,31.25,76338.23,0.41,0.3203,0.00015,27.35928]
[1779811475852,31.25,76350.23,0.41,0.3221,0.00015,27.42771]
[1779811476465,31.25,76350.23,0.41,0.3221,0.00015,27.42771]
[1779811476468,31.25,76348.99,0.41,0.32192,0.00015,27.42076]
[1779811476613,31.25,76348.99,0.41,0.32192,0.00015,27.42076]
[1779811477259,31.25,76348.99,0.41,0.32192,0.00015,27.42076]
[1779811477339,31.25,76361.74,0.41,0.32383,0.00015,27.49273]
[1779811477732,31.25,76361.74,0.41,0.32383,0.00015,27.49273]
[1779811477778,31.25,76361.74,0.41,0.32383,0.00015,27.49273]
[1779811477904,31.25,76361.74,0.41,0.32383,0.00015,27.49273]
[1779811477971,31.25,76361.74,0.41,0.32383,0.00015,27.49273]
[1779811478005,31.25,76361.74,0.41,0.32383,0.00015,27.49273]
[1779811478182,31.25,76361.74,0.41,0.32383,0.00015,27.49273]
[1779811478254,31.25,76361.74,0.41,0.32383,0.00015,27.49273]
[1779811478349,31.25,76377.14,0.41,0.32615,0.00015,27.57877]
[1779811479086,31.25,76377.14,0.41,0.32615,0.00015,27.57877]
[1779811479282,31.25,76377.14,0.41,0.32615,0.00015,27.57877]
[1779811479400,31.25,76406.08,0.41,0.33052,0.00015,27.73797]
[1779811479584,31.25,76406.08,0.41,0.33052,0.00015,27.73797]
[1779811479695,31.25,76406.08,0.41,0.33052,0.00015,27.73797]
[1779811479833,31.25,76406.08,0.41,0.33052,0.00015,27.73797]
[1779811479911,31.25,76406.08,0.41,0.33052,0.00015,27.73797]
[1779811480130,31.25,76406.08,0.41,0.33052,0.00015,27.73797]
[1779811480216,31.25,76409.71,0.41,0.33107,0.00015,27.75764]
[1779811480513,31.25,76409.71,0.41,0.33107,0.00015,27.75764]
[1779811480717,31.25,76409.71,0.41,0.33107,0.00015,27.75764]
[1779811480824,31.25,76409.71,0.41,0.33107,0.00015,27.75764]
[1779811480892,31.25,76409.71,0.41,0.33107,0.00015,27.75764]
[1779811480997,31.25,76409.71,0.41,0.33107,0.00015,27.75764]
[1779811481011,31.25,76409.71,0.41,0.33107,0.00015,27.75764]
[1779811481120,31.25,76409.71,0.41,0.33107,0.00015,27.75764]
[1779811481440,31.25,76397.82,0.41,0.32927,0.00015,27.69266]
[1779811483729,31.25,76396.56,0.41,0.32908,0.00015,27.68566]
[1779811484386,31.25,76396.18,0.41,0.32902,0.00015,27.68353]
[1779811485115,31.25,76396.18,0.41,0.32902,0.00015,27.68353]
[1779811485246,31.25,76396.18,0.41,0.32902,0.00015,27.68353]
[1779811485322,31.25,76396.06,0.41,0.329,0.00015,27.68284]
[1779811489224,31.25,76389.5,0.41,0.328,0.00015,27.64667]
[1779811489471,31.25,76392.18,0.41,0.32841,0.00015,27.66142]
[1779811494485,31.24,76396.86,0.41,0.32911,0.00015,27.68701]
[1779811499496,31.24,76398.21,0.41,0.32931,0.00015,27.69429]
[1779811504509,31.24,76396.77,0.41,0.32908,0.00015,27.68605]
[1779811508240,31.24,76398.47,0.41,0.32933,0.00015,27.69488]
[1779811508380,31.24,76399.04,0.41,0.32941,0.00015,27.6979]
[1779811510809,31.24,76404.17,0.41,0.33018,0.00015,27.72569]
[1779811511582,31.24,76402.89,0.41,0.32998,0.00015,27.71864]
[1779811513182,31.24,76399.91,0.41,0.32953,0.00015,27.70226]
[1779811513773,31.24,76392.62,0.41,0.32842,0.00015,27.66214]
[1779811514233,31.24,76392.46,0.41,0.3284,0.00015,27.66114]
[1779811515243,31.23,76381.18,0.41,0.32669,0.00015,27.5987]
[1779811516382,31.23,76381.18,0.41,0.32669,0.00015,27.5987]
[1779811516400,31.23,76383.97,0.41,0.32711,0.00015,27.61409]
[1779811521282,31.23,76393.89,0.41,0.3286,0.00015,27.66841]
[1779811523436,31.23,76382.23,0.41,0.32683,0.00015,27.60377]
[1779811525501,31.23,76382.45,0.41,0.32686,0.00015,27.60487]
[1779811525386,31.23,76345.94,0.41,0.32136,0.00015,27.39989]
[1779811525554,31.23,76345.94,0.41,0.32136,0.00015,27.39989]
[1779811526417,31.23,76345.94,0.41,0.32136,0.00015,27.39989]
[1779811526468,31.23,76346.6,0.41,0.32146,0.00015,27.40369]
[1779811526897,31.23,76346.6,0.41,0.32146,0.00015,27.40369]
[1779811527913,31.23,76346.86,0.41,0.3215,0.00015,27.40527]
[1779811528017,31.23,76346.86,0.41,0.3215,0.00015,27.40527]
[1779811528044,31.23,76346.86,0.41,0.3215,0.00015,27.40527]
[1779811528331,31.23,76346.96,0.41,0.32152,0.00015,27.40593]
[1779811530135,31.23,76346.4,0.41,0.32144,0.00015,27.40285]
[1779811530155,31.23,76346.4,0.41,0.32144,0.00015,27.40285]
[1779811530189,31.23,76346.4,0.41,0.32144,0.00015,27.40285]
[1779811530255,31.23,76346.4,0.41,0.32144,0.00015,27.40285]
[1779811530353,31.23,76346.4,0.41,0.32144,0.00015,27.40285]
[1779811530450,31.23,76346.92,0.41,0.32152,0.00015,27.4059]
[1779811531969,31.23,76340.61,0.41,0.32056,0.00015,27.36692]
[1779811532021,31.23,76340.61,0.41,0.32056,0.00015,27.36692]
[1779811532360,31.23,76340.61,0.41,0.32056,0.00015,27.36702]
[1779811537481,31.24,76338.17,0.41,0.32021,0.00015,27.35362]
[1779811543404,31.24,76344.32,0.41,0.32116,0.00015,27.38949]
[1779811545897,31.24,76346.54,0.41,0.3215,0.00015,27.40242]
[1779811546463,31.24,76340.37,0.41,0.32058,0.00015,27.36744]
[1779811547469,31.24,76322.53,0.41,0.31791,0.00015,27.26535]
[1779811548476,31.24,76321.23,0.41,0.31772,0.00015,27.25809]
[1779811553511,31.25,76328.04,0.41,0.31877,0.00015,27.29831]
[1779811558546,31.25,76322.14,0.41,0.31792,0.00015,27.26546]
[1779811563590,31.26,76326.04,0.41,0.31853,0.00015,27.28894]
[1779811566665,31.26,76326.61,0.41,0.31863,0.00015,27.2926]
[1779811566676,31.26,76326.61,0.41,0.31863,0.00015,27.2926]
[1779811566840,31.26,76317.09,0.41,0.31721,0.00015,27.23797]
[1779811572076,31.27,76320.46,0.41,0.31774,0.00015,27.25829]
[1779811577690,31.27,76309.01,0.41,0.31607,0.00015,27.19361]
[1779811578892,31.27,76309.01,0.41,0.31607,0.00015,27.19361]
[1779811579584,31.27,76309.01,0.41,0.31607,0.00015,27.19361]
[1779811579546,31.28,76314.92,0.41,0.31697,0.00015,27.2283]
[1779811579771,31.28,76314.92,0.41,0.31697,0.00015,27.2283]
[1779811579797,31.28,76314.92,0.41,0.31697,0.00015,27.2283]
[1779811580107,31.28,76314.78,0.41,0.31695,0.00015,27.22769]
[1779811580827,31.28,76314.78,0.41,0.31695,0.00015,27.22769]
[1779811580858,31.28,76304.6,0.41,0.31544,0.00015,27.16866]
[1779811581869,31.28,76304.6,0.41,0.31544,0.00015,27.16866]
[1779811582420,31.28,76321.47,0.41,0.31796,0.00015,27.26671]
[1779811582836,31.28,76321.47,0.41,0.31796,0.00015,27.26671]
[1779811583539,31.28,76331.17,0.41,0.31941,0.00015,27.32253]
[1779811584384,31.28,76331.17,0.41,0.31941,0.00015,27.32253]
[1779811584592,31.28,76325.26,0.41,0.31853,0.00015,27.28878]
[1779811585227,31.28,76325.26,0.41,0.31853,0.00015,27.28878]
[1779811585264,31.28,76325.26,0.41,0.31853,0.00015,27.28878]
[1779811585274,31.28,76315.4,0.41,0.31707,0.00015,27.23214]
[1779811586061,31.28,76315.4,0.41,0.31707,0.00015,27.23214]
[1779811586089,31.28,76315.4,0.41,0.31707,0.00015,27.23214]
[1779811586576,31.28,76315.4,0.41,0.31707,0.00015,27.23214]
[1779811587576,31.28,76318.05,0.41,0.31747,0.00015,27.24781]
[1779811588945,31.28,76318.92,0.41,0.31761,0.00015,27.253]
[1779811588952,31.28,76318.92,0.41,0.31761,0.00015,27.253]
[1779811588960,31.28,76318.92,0.41,0.31761,0.00015,27.253]
[1779811588974,31.28,76318.92,0.41,0.31761,0.00015,27.253]
[1779811588992,31.28,76318.92,0.41,0.31761,0.00015,27.253]
[1779811589020,31.28,76318.92,0.41,0.31761,0.00015,27.253]
[1779811589301,31.28,76318.92,0.41,0.31761,0.00015,27.253]
[1779811589349,31.28,76318.92,0.41,0.31761,0.00015,27.253]
[1779811589449,31.28,76317.69,0.41,0.31743,0.00015,27.24608]
[1779811590968,31.28,76315.69,0.41,0.31714,0.00015,27.23471]
[1779811590986,31.28,76315.69,0.41,0.31714,0.00015,27.23471]
[1779811591252,31.29,76316.38,0.41,0.31723,0.00015,27.23567]
[1779811592586,31.29,76316.38,0.41,0.31723,0.00015,27.23567]
[1779811593119,31.29,76315.56,0.41,0.31711,0.00015,27.23111]
[1779811593174,31.29,76325.31,0.41,0.31857,0.00015,27.28742]
[1779811596364,31.29,76331.36,0.41,0.31947,0.00015,27.32221]
[1779811596465,31.29,76332.8,0.41,0.3197,0.00015,27.33065]
[1779811597110,31.29,76332.8,0.41,0.3197,0.00015,27.33065]
[1779811602870,31.29,76337.61,0.41,0.32043,0.00015,27.35865]
[1779811608027,31.29,76338.03,0.41,0.3205,0.00015,27.36142]
[1779811610180,31.29,76338.42,0.41,0.32057,0.00015,27.36384]
[1779811610450,31.29,76338.42,0.41,0.32057,0.00015,27.36384]
[1779811610468,31.3,76340.22,0.41,0.32084,0.00015,27.37428]
[1779811613451,31.3,76344.98,0.41,0.32156,0.00015,27.40145]
[1779811613614,31.3,76344.98,0.41,0.32156,0.00015,27.40145]
[1779811613472,31.3,76355.73,0.41,0.32317,0.00015,27.4622]
[1779811613997,31.3,76355.73,0.41,0.32317,0.00015,27.4622]
[1779811614010,31.3,76355.73,0.41,0.32317,0.00015,27.4622]
[1779811614150,31.3,76355.73,0.41,0.32317,0.00015,27.4622]
[1779811614371,31.3,76355.73,0.41,0.32317,0.00015,27.4622]
[1779811614396,31.3,76355.73,0.41,0.32317,0.00015,27.4622]
[1779811614606,31.3,76355.73,0.41,0.32317,0.00015,27.4622]
[1779811614551,31.3,76360.73,0.41,0.32392,0.00015,27.4903]
[1779811614645,31.3,76360.73,0.41,0.32392,0.00015,27.4903]
[1779811614652,31.3,76360.73,0.41,0.32392,0.00015,27.4903]
[1779811614821,31.3,76360.73,0.41,0.32392,0.00015,27.4903]
[1779811614892,31.3,76360.73,0.41,0.32392,0.00015,27.4903]
[1779811614994,31.3,76360.73,0.41,0.32392,0.00015,27.4903]
[1779811615002,31.3,76360.73,0.41,0.32392,0.00015,27.4903]
[1779811615020,31.3,76360.73,0.41,0.32392,0.00015,27.4903]
[1779811615378,31.3,76360.73,0.41,0.32392,0.00015,27.4903]
[1779811615458,31.3,76352.01,0.41,0.32262,0.00015,27.44129]
[1779811615791,31.3,76352.01,0.41,0.32262,0.00015,27.44129]
[1779811616376,31.3,76348.55,0.41,0.3221,0.00015,27.4218]
[1779811617480,31.3,76348.55,0.41,0.3221,0.00015,27.4218]
[1779811617587,31.3,76347.29,0.41,0.32191,0.00015,27.41473]
[1779811621507,31.3,76346.35,0.41,0.32178,0.00015,27.40962]
[1779811621641,31.3,76342.52,0.41,0.32121,0.00015,27.38799]
[1779811626652,31.3,76346.44,0.41,0.3218,0.00015,27.41052]
[1779811631664,31.3,76350.58,0.41,0.32243,0.00015,27.4342]
[1779811636667,31.3,76352.63,0.41,0.32274,0.00015,27.44597]
[1779811639323,31.3,76350.17,0.41,0.32238,0.00015,27.43222]
[1779811639599,31.3,76350.24,0.41,0.32239,0.00015,27.43266]
[1779811640609,31.3,76366.02,0.41,0.32476,0.00015,27.52128]
[1779811641571,31.3,76365.18,0.41,0.32463,0.00015,27.51656]
[1779811642915,31.3,76364.77,0.41,0.32457,0.00015,27.51424]
[1779811642922,31.3,76364.77,0.41,0.32457,0.00015,27.51424]
[1779811643592,31.3,76363.62,0.41,0.3244,0.00015,27.50778]
[1779811648600,31.3,76364.11,0.41,0.32447,0.00015,27.51041]
[1779811653629,31.3,76361.98,0.41,0.32412,0.00015,27.49514]
[1779811653743,31.3,76361.6,0.41,0.32407,0.00015,27.49298]
[1779811654610,31.3,76349.17,0.41,0.3222,0.00015,27.42304]
[1779811655437,31.3,76349.17,0.41,0.3222,0.00015,27.42304]
[1779811655594,31.3,76348.37,0.41,0.32208,0.00015,27.41855]
[1779811655797,31.3,76348.37,0.41,0.32208,0.00015,27.41855]
[1779811656612,31.3,76363.48,0.41,0.32435,0.00015,27.50352]
[1779811659291,31.3,76371.95,0.41,0.32562,0.00015,27.55069]
[1779811662603,31.3,76362.79,0.41,0.32424,0.00015,27.49933]
[1779811663151,31.3,76362.79,0.41,0.32424,0.00015,27.49933]
[1779811663650,31.3,76339.71,0.41,0.32077,0.00015,27.36907]
[1779811664788,31.3,76333.28,0.41,0.31981,0.00015,27.3324]
[1779811664812,31.3,76333.28,0.41,0.31981,0.00015,27.3324]
[1779811664846,31.3,76333.28,0.41,0.31981,0.00015,27.3324]
[1779811665578,31.3,76333.45,0.41,0.31984,0.00015,27.33343]
[1779811666304,31.3,76333.45,0.41,0.31984,0.00015,27.33343]
[1779811666355,31.3,76336.9,0.41,0.32036,0.00015,27.35318]
[1779811668022,31.3,76336.9,0.41,0.32036,0.00015,27.35327]
[1779811668028,31.3,76336.9,0.41,0.32036,0.00015,27.35327]
[1779811668360,31.3,76336.31,0.41,0.32027,0.00015,27.34999]
[1779811673397,31.3,76333.1,0.41,0.31981,0.00015,27.33213]
[1779811678437,31.31,76327.8,0.41,0.31903,0.00015,27.30248]
[1779811683476,31.31,76326.14,0.41,0.3188,0.00015,27.29369]
[1779811683790,31.31,76326.14,0.41,0.3188,0.00015,27.29369]
[1779811683884,31.31,76326.14,0.41,0.3188,0.00015,27.29369]
[1779811684478,31.31,76326.52,0.41,0.31887,0.00015,27.29603]
[1779811686642,31.31,76318.5,0.41,0.31767,0.00015,27.25014]
[1779811686658,31.31,76318.5,0.41,0.31767,0.00015,27.25014]
[1779811686711,31.31,76320.37,0.41,0.31796,0.00015,27.2611]
[1779811690257,31.32,76315.82,0.41,0.3173,0.00015,27.2355]
[1779811691765,31.32,76314.74,0.41,0.31715,0.00015,27.22969]
[1779811696778,31.32,76322.08,0.41,0.31827,0.00015,27.27292]
[1779811701785,31.33,76319.39,0.41,0.31789,0.00015,27.25835]
[1779811702876,31.33,76323.37,0.41,0.31849,0.00015,27.28138]
[1779811702904,31.33,76323.37,0.41,0.31849,0.00015,27.28138]
[1779811703612,31.33,76323.61,0.41,0.31853,0.00015,27.28293]
[1779811704915,31.33,76323.74,0.41,0.31856,0.00015,27.28384]
[1779811705673,31.33,76320.37,0.41,0.31806,0.00015,27.26466]
[1779811710687,31.33,76319.43,0.41,0.31794,0.00015,27.25994]
[1779811714747,31.34,76329.5,0.41,0.31944,0.00015,27.3153]
[1779811719767,31.34,76328.73,0.41,0.31935,0.00015,27.31156]
[1779811722746,31.34,76314.7,0.41,0.31727,0.00015,27.23147]
[1779811724269,31.34,76315.77,0.41,0.31743,0.00015,27.23782]
[1779811724287,31.34,76315.77,0.41,0.31743,0.00015,27.23782]
[1779811724328,31.34,76315.77,0.41,0.31743,0.00015,27.23782]
[1779811724760,31.34,76315.29,0.41,0.31737,0.00015,27.23524]
[1779811726969,31.35,76320.85,0.41,0.3182,0.00015,27.26755]
[1779811727781,31.35,76320.46,0.41,0.31815,0.00015,27.26546]
[1779811733823,31.35,76316.17,0.41,0.31754,0.00015,27.2418]
[1779811738859,31.36,76314.76,0.41,0.31735,0.00015,27.23456]
[1779811743893,31.36,76320.45,0.41,0.31822,0.00015,27.26801]
[1779811745851,31.36,76319.81,0.41,0.31813,0.00015,27.26463]
[1779811746555,31.36,76319.81,0.41,0.31813,0.00015,27.26463]
[1779811746584,31.36,76319.81,0.41,0.31813,0.00015,27.26463]
[1779811746663,31.36,76319.81,0.41,0.31813,0.00015,27.26463]
[1779811746764,31.36,76346.3,0.41,0.32209,0.00015,27.41545]
[1779811746852,31.36,76346.3,0.41,0.32209,0.00015,27.41545]
[1779811746981,31.36,76346.3,0.41,0.32209,0.00015,27.41545]
[1779811747034,31.36,76346.3,0.41,0.32209,0.00015,27.41545]
[1779811747091,31.36,76346.3,0.41,0.32209,0.00015,27.41545]
[1779811747442,31.36,76346.3,0.41,0.32209,0.00015,27.41545]
[1779811747479,31.36,76346.3,0.41,0.32209,0.00015,27.41545]
[1779811747654,31.36,76346.3,0.41,0.32209,0.00015,27.41545]
[1779811747693,31.36,76346.3,0.41,0.32209,0.00015,27.41545]
[1779811747788,31.36,76358.12,0.41,0.32386,0.00015,27.48187]
[1779811747934,31.36,76358.12,0.41,0.32386,0.00015,27.48187]
[1779811748700,31.36,76358.12,0.41,0.32386,0.00015,27.48187]
[1779811748742,31.36,76358.12,0.41,0.32386,0.00015,27.48187]
[1779811748703,31.36,76358.77,0.41,0.32396,0.00015,27.48546]
[1779811748847,31.36,76358.77,0.41,0.32396,0.00015,27.48546]
[1779811748858,31.36,76358.77,0.41,0.32396,0.00015,27.48546]
[1779811748862,31.36,76358.77,0.41,0.32396,0.00015,27.48546]
[1779811749703,31.36,76358.77,0.41,0.32396,0.00015,27.48546]
[1779811749736,31.36,76356.96,0.41,0.32368,0.00015,27.47527]
[1779811749825,31.36,76356.96,0.41,0.32368,0.00015,27.47527]
[1779811750754,31.36,76356.83,0.41,0.32366,0.00015,27.4745]
[1779811751702,31.36,76356.83,0.41,0.32366,0.00015,27.4745]
[1779811751724,31.36,76356.03,0.41,0.32354,0.00015,27.46997]
[1779811752083,31.36,76356.03,0.41,0.32354,0.00015,27.46997]
[1779811752115,31.36,76356.03,0.41,0.32354,0.00015,27.46997]
[1779811753742,31.36,76356.25,0.41,0.32357,0.00015,27.47116]
[1779811753964,31.36,76356.24,0.41,0.32357,0.00015,27.47106]
[1779811756348,31.36,76355.94,0.41,0.32352,0.00015,27.46934]
[1779811756519,31.36,76355.94,0.41,0.32352,0.00015,27.46934]
[1779811756755,31.36,76355.5,0.41,0.32346,0.00015,27.46679]
[1779811757789,31.36,76355.5,0.41,0.32346,0.00015,27.46679]
[1779811758846,31.36,76365.36,0.41,0.32493,0.00015,27.52177]
[1779811761769,31.36,76365.39,0.41,0.32493,0.00015,27.52176]
[1779811765833,31.36,76372.3,0.41,0.32596,0.00015,27.55988]
[1779811767469,31.35,76388.2,0.41,0.32834,0.00015,27.64708]
[1779811768571,31.35,76388.2,0.41,0.32834,0.00015,27.64708]
[1779811768655,31.35,76385.81,0.41,0.32797,0.00015,27.63377]
[1779811769584,31.35,76385.81,0.41,0.32797,0.00015,27.63377]
[1779811769592,31.35,76385.81,0.41,0.32797,0.00015,27.63377]
[1779811769716,31.35,76386.59,0.41,0.32808,0.00015,27.63787]
[1779811774725,31.35,76386.8,0.41,0.32808,0.00015,27.63514]
[1779811779749,31.34,76389.03,0.41,0.32839,0.00015,27.64648]
[1779811784764,31.34,76388.46,0.41,0.32828,0.00015,27.64266]
[1779811784837,31.34,76376.44,0.41,0.32647,0.00015,27.57626]
[1779811789864,31.34,76376.72,0.41,0.32649,0.00015,27.57719]
[1779811791404,31.33,76376.98,0.41,0.32653,0.00015,27.5785]
[1779811791507,31.33,76376.98,0.41,0.32653,0.00015,27.5785]
[1779811791821,31.33,76389.46,0.41,0.3284,0.00015,27.64716]
[1779811793781,31.33,76394.85,0.41,0.32921,0.00015,27.67631]
[1779811794517,31.33,76394.85,0.41,0.32921,0.00015,27.67631]
[1779811796416,31.33,76398.01,0.41,0.32968,0.00015,27.69337]
[1779811797857,31.33,76393.75,0.41,0.32903,0.00015,27.66991]
[1779811797923,31.33,76393.75,0.41,0.32903,0.00015,27.66991]
[1779811798805,31.33,76371.58,0.41,0.32568,0.00015,27.54741]
[1779811800839,31.33,76369.26,0.41,0.32533,0.00015,27.53434]
[1779811802186,31.33,76367.59,0.41,0.32507,0.00015,27.52496]
[1779811802784,31.33,76367.15,0.41,0.32501,0.00015,27.52243]
[1779811806457,31.33,76366.25,0.41,0.32486,0.00015,27.51718]
[1779811806557,31.33,76338.09,0.41,0.32064,0.00015,27.35865]
[1779811807295,31.33,76338.09,0.41,0.32064,0.00015,27.35865]
[1779811807825,31.33,76338.09,0.41,0.32064,0.00015,27.35865]
[1779811807549,31.33,76339.1,0.41,0.32079,0.00015,27.36438]
[1779811808621,31.33,76339.1,0.41,0.32079,0.00015,27.36438]
[1779811808848,31.33,76342.83,0.41,0.32135,0.00015,27.38558]
[1779811809328,31.33,76342.83,0.41,0.32135,0.00015,27.38558]
[1779811809446,31.33,76342.83,0.41,0.32135,0.00015,27.38558]
[1779811809781,31.33,76342.83,0.41,0.32135,0.00015,27.38558]
[1779811809877,31.33,76339.28,0.41,0.32082,0.00015,27.36549]
[1779811810755,31.33,76339.28,0.41,0.32082,0.00015,27.36549]
[1779811810785,31.33,76339.28,0.41,0.32082,0.00015,27.36549]
[1779811810786,31.33,76327.21,0.41,0.31902,0.00015,27.29677]
[1779811810905,31.33,76327.21,0.41,0.31902,0.00015,27.29677]
[1779811811126,31.33,76327.21,0.41,0.31902,0.00015,27.29677]
[1779811811768,31.33,76316.5,0.41,0.31743,0.00015,27.23541]
[1779811814343,31.33,76317.94,0.41,0.31765,0.00015,27.24405]
[1779811814359,31.33,76317.94,0.41,0.31765,0.00015,27.24405]
[1779811814372,31.33,76317.94,0.41,0.31765,0.00015,27.24405]
[1779811814402,31.33,76319.65,0.41,0.31791,0.00015,27.25388]
[1779811819419,31.33,76316.14,0.41,0.31741,0.00015,27.2347]
[1779811824468,31.34,76315.83,0.41,0.31739,0.00015,27.23369]
[1779811829491,31.34,76310.97,0.41,0.31669,0.00015,27.20649]
[1779811834526,31.35,76308.99,0.41,0.3164,0.00015,27.19278]
[1779811839562,31.35,76302.82,0.41,0.31551,0.00015,27.15802]
[1779811844597,31.36,76301.37,0.41,0.31533,0.00015,27.15067]
[1779811849634,31.36,76299.73,0.41,0.31512,0.00015,27.14226]
[1779811852413,31.36,76296.17,0.41,0.3146,0.00015,27.12199]
[1779811852896,31.36,76295.28,0.41,0.31447,0.00015,27.11704]
[1779811857899,31.37,76292.58,0.41,0.3141,0.00015,27.10229]
[1779811860650,31.37,76292.05,0.41,0.31404,0.00015,27.09992]
[1779811860739,31.37,76291.93,0.41,0.31403,0.00015,27.09947]
[1779811861370,31.37,76291.93,0.41,0.31403,0.00015,27.09947]
[1779811861375,31.37,76291.93,0.41,0.31403,0.00015,27.09947]
[1779811861715,31.37,76291.93,0.41,0.31404,0.00015,27.09971]
[1779811863414,31.37,76288.56,0.41,0.31354,0.00015,27.08028]
[1779811863420,31.37,76288.56,0.41,0.31354,0.00015,27.08028]
[1779811863730,31.38,76288.61,0.41,0.31356,0.00015,27.08081]
[1779811868775,31.38,76291.71,0.41,0.31405,0.00015,27.10014]
[1779811870540,31.38,76291.02,0.41,0.31395,0.00015,27.09635]
[1779811870573,31.38,76291.02,0.41,0.31395,0.00015,27.09635]
[1779811870717,31.38,76291.02,0.41,0.31395,0.00015,27.09635]
[1779811870749,31.38,76291.02,0.41,0.31395,0.00015,27.09635]
[1779811870778,31.38,76291.49,0.41,0.31402,0.00015,27.09909]
[1779811871530,31.38,76291.49,0.41,0.31402,0.00015,27.09909]
[1779811871546,31.38,76291.49,0.41,0.31402,0.00015,27.09909]
[1779811873586,31.39,76299.32,0.41,0.3152,0.00015,27.14531]
[1779811873610,31.39,76299.32,0.41,0.3152,0.00015,27.14531]
[1779811877626,31.39,76297.03,0.41,0.31488,0.00015,27.1328]
[1779811877646,31.39,76297.03,0.41,0.31488,0.00015,27.1328]
[1779811881687,31.39,76296.05,0.41,0.31476,0.00015,27.12791]
[1779811881886,31.39,76298.09,0.41,0.31507,0.00015,27.13995]
[1779811883091,31.4,76293.58,0.41,0.31441,0.00015,27.11394]
[1779811883910,31.4,76284.24,0.41,0.31303,0.00015,27.05961]
[1779811885463,31.4,76284.24,0.41,0.31304,0.00015,27.05983]
[1779811885474,31.4,76284.24,0.41,0.31304,0.00015,27.05983]
[1779811885938,31.4,76284.53,0.41,0.31309,0.00015,27.06179]
[1779811890942,31.4,76279.5,0.41,0.31237,0.00015,27.03327]
[1779811895946,31.41,76284.97,0.41,0.31318,0.00015,27.06298]
[1779811900973,31.41,76284.5,0.41,0.31314,0.00015,27.06106]
[1779811905991,31.42,76282.32,0.41,0.31284,0.00015,27.04936]
[1779811911015,31.42,76287.21,0.41,0.3136,0.00015,27.0791]
[1779811916040,31.43,76286.89,0.41,0.31358,0.00015,27.07846]
[1779811921052,31.43,76281.92,0.41,0.31288,0.00015,27.05061]
[1779811926057,31.44,76280.44,0.41,0.31269,0.00015,27.04318]
[1779811926485,31.44,76280.44,0.41,0.31269,0.00015,27.04318]
[1779811926631,31.44,76280.44,0.41,0.31269,0.00015,27.04318]
[1779811926669,31.44,76280.2,0.41,0.31267,0.00015,27.04203]
[1779811928503,31.44,76280.2,0.41,0.31267,0.00015,27.04203]
[1779811934221,31.45,76281.94,0.41,0.31298,0.00015,27.05419]
[1779811939256,31.45,76282.38,0.41,0.31307,0.00015,27.05798]
[1779811944292,31.46,76281.83,0.41,0.31302,0.00015,27.056]
[1779811945898,31.46,76281.83,0.41,0.31302,0.00015,27.056]
[1779811945967,31.46,76282.44,0.41,0.31312,0.00015,27.0598]
[1779811951341,31.47,76279.71,0.41,0.31274,0.00015,27.04216]
[1779811956376,31.47,76280.35,0.41,0.31287,0.00015,27.04713]
[1779811960615,31.48,76271.33,0.41,0.31157,0.00015,26.99537]
[1779811962912,31.48,76271.33,0.41,0.31157,0.00015,26.99552]
[1779811963014,31.48,76262.14,0.41,0.31023,0.00015,26.94156]
[1779811964405,31.48,76254.59,0.41,0.30913,0.00015,26.89709]
[1779811964721,31.48,76254.59,0.41,0.30913,0.00015,26.89709]
[1779811964753,31.48,76254.59,0.41,0.30913,0.00015,26.89709]
[1779811964773,31.48,76253.52,0.41,0.30897,0.00015,26.8909]
[1779811965517,31.48,76253.52,0.41,0.30897,0.00015,26.8909]
[1779811965824,31.48,76253.52,0.41,0.30897,0.00015,26.8909]
[1779811965899,31.48,76259.27,0.41,0.30982,0.00015,26.92511]
[1779811966087,31.48,76259.27,0.41,0.30982,0.00015,26.92511]
[1779811966275,31.48,76259.27,0.41,0.30982,0.00015,26.92511]
[1779811967218,31.48,76259.27,0.41,0.30983,0.00015,26.92531]
[1779811967224,31.48,76259.27,0.41,0.30983,0.00015,26.92531]
[1779811967460,31.48,76258.66,0.41,0.30974,0.00015,26.92188]
[1779811968856,31.48,76258.66,0.41,0.30974,0.00015,26.92188]
[1779811968938,31.48,76258.66,0.41,0.30974,0.00015,26.92188]
[1779811969039,31.48,76260.45,0.41,0.31001,0.00015,26.93264]
[1779811969577,31.48,76260.45,0.41,0.31001,0.00015,26.93264]
[1779811970096,31.48,76260.45,0.41,0.31001,0.00015,26.93264]
[1779811970502,31.48,76211.79,0.41,0.3029,0.00015,26.64126]
[1779811971629,31.48,76211.79,0.41,0.3029,0.00015,26.64126]
[1779811971783,31.49,76143.25,0.41,0.29301,0.00014,26.21752]
[1779811972444,31.49,76143.25,0.41,0.29301,0.00014,26.21752]
[1779811972952,31.53,76122.43,0.41,0.29031,0.00014,26.09728]
[1779811973764,31.56,76153.23,0.41,0.29492,0.00014,26.29977]
[1779811974570,31.56,76153.23,0.41,0.29492,0.00014,26.29977]
[1779811974765,31.57,76182.44,0.41,0.29919,0.00014,26.48346]
[1779811975210,31.57,76182.44,0.41,0.29919,0.00014,26.48346]
[1779811975541,31.57,76182.44,0.41,0.29919,0.00014,26.48346]
[1779811975590,31.57,76188.35,0.41,0.30005,0.00014,26.5197]
[1779811976516,31.57,76188.35,0.41,0.30005,0.00014,26.5197]
[1779811976519,31.57,76188.35,0.41,0.30005,0.00014,26.5197]
[1779811976663,31.57,76188.35,0.41,0.30005,0.00014,26.5197]
[1779811976669,31.57,76188.35,0.41,0.30005,0.00014,26.5197]
[1779811976899,31.57,76188.35,0.41,0.30005,0.00014,26.5197]
[1779811977064,31.57,76188.35,0.41,0.30005,0.00014,26.5197]
[1779811977071,31.58,76185.6,0.41,0.29968,0.00014,26.50418]
[1779811977175,31.58,76185.6,0.41,0.29968,0.00014,26.50418]
[1779811977526,31.58,76185.6,0.41,0.29968,0.00014,26.50418]
[1779811977907,31.58,76185.6,0.41,0.29968,0.00014,26.50418]
[1779811978057,31.58,76185.6,0.41,0.29968,0.00014,26.50418]
[1779811978075,31.58,76165.54,0.41,0.2968,0.00014,26.3807]
[1779811978179,31.58,76165.54,0.41,0.2968,0.00014,26.3807]
[1779811978389,31.58,76165.54,0.41,0.2968,0.00014,26.3807]
[1779811978482,31.58,76165.54,0.41,0.2968,0.00014,26.3807]
[1779811978504,31.58,76165.54,0.41,0.2968,0.00014,26.3807]
[1779811978531,31.58,76165.54,0.41,0.2968,0.00014,26.3807]
[1779811978610,31.58,76165.54,0.41,0.2968,0.00014,26.3807]
[1779811978859,31.58,76165.54,0.41,0.2968,0.00014,26.3807]
[1779811978879,31.58,76165.54,0.41,0.2968,0.00014,26.3807]
[1779811978965,31.58,76165.54,0.41,0.2968,0.00014,26.3807]
[1779811978998,31.58,76165.54,0.41,0.2968,0.00014,26.3807]
[1779811978980,31.59,76170.71,0.41,0.29759,0.00014,26.41489]
[1779811979217,31.59,76170.71,0.41,0.29759,0.00014,26.41489]
[1779811979225,31.59,76170.71,0.41,0.29759,0.00014,26.41489]
[1779811979243,31.59,76170.71,0.41,0.29759,0.00014,26.41489]
[1779811979400,31.59,76170.71,0.41,0.29759,0.00014,26.41489]
[1779811979433,31.59,76170.71,0.41,0.29759,0.00014,26.41489]
[1779811979484,31.59,76170.71,0.41,0.29759,0.00014,26.41489]
[1779811979806,31.59,76161.87,0.41,0.29633,0.00014,26.36038]
[1779811980295,31.59,76161.87,0.41,0.29633,0.00014,26.36038]
[1779811980392,31.59,76161.87,0.41,0.29633,0.00014,26.36038]
[1779811980670,31.59,76161.87,0.41,0.29633,0.00014,26.36038]
[1779811980974,31.59,76161.87,0.41,0.29633,0.00014,26.36038]
[1779811981075,31.59,76150.87,0.41,0.29475,0.00014,26.29197]
[1779811981175,31.59,76150.87,0.41,0.29475,0.00014,26.29197]
[1779811981369,31.59,76150.87,0.41,0.29475,0.00014,26.29197]
[1779811981391,31.59,76150.87,0.41,0.29475,0.00014,26.29197]
[1779811981624,31.59,76150.87,0.41,0.29475,0.00014,26.29197]
[1779811981761,31.59,76150.87,0.41,0.29475,0.00014,26.29197]
[1779811981786,31.59,76150.87,0.41,0.29475,0.00014,26.29197]
[1779811981799,31.59,76150.87,0.41,0.29475,0.00014,26.29197]
[1779811981878,31.59,76150.87,0.41,0.29475,0.00014,26.29197]
[1779811981891,31.59,76150.87,0.41,0.29475,0.00014,26.29197]
[1779811981922,31.6,76185.09,0.41,0.29974,0.00014,26.50619]
[1779811982253,31.6,76185.09,0.41,0.29974,0.00014,26.50619]
[1779811982314,31.6,76185.09,0.41,0.29974,0.00014,26.50619]
[1779811982362,31.6,76185.09,0.41,0.29974,0.00014,26.50619]
[1779811982421,31.6,76185.09,0.41,0.29974,0.00014,26.50619]
[1779811982683,31.6,76185.09,0.41,0.29974,0.00014,26.50619]
[1779811982759,31.6,76185.09,0.41,0.29974,0.00014,26.50619]
[1779811983032,31.6,76187.28,0.41,0.30006,0.00014,26.51979]
[1779811983159,31.6,76187.28,0.41,0.30006,0.00014,26.51979]
[1779811983232,31.6,76187.28,0.41,0.30006,0.00014,26.51979]
[1779811984885,31.6,76187.28,0.41,0.30006,0.00014,26.51979]
[1779811984899,31.6,76187.28,0.41,0.30006,0.00014,26.51979]
[1779811984977,31.6,76189.69,0.41,0.30041,0.00014,26.5346]
[1779811985129,31.6,76189.69,0.41,0.30041,0.00014,26.5346]
[1779811985603,31.6,76189.69,0.41,0.30041,0.00014,26.5346]
[1779811986221,31.6,76189.69,0.41,0.30041,0.00014,26.5346]
[1779811986252,31.6,76189.69,0.41,0.30041,0.00014,26.5346]
[1779811986392,31.6,76189.69,0.41,0.30041,0.00014,26.5346]
[1779811986423,31.6,76189.69,0.41,0.30041,0.00014,26.5346]
[1779811986493,31.6,76189.69,0.41,0.30041,0.00014,26.5346]
[1779811986539,31.6,76189.69,0.41,0.30041,0.00014,26.5346]
[1779811986557,31.6,76189.69,0.41,0.30041,0.00014,26.5346]
[1779811987014,31.6,76189.69,0.41,0.30041,0.00014,26.5346]
[1779811987069,31.6,76189.69,0.41,0.30041,0.00014,26.5346]
[1779811987062,31.6,76202.31,0.41,0.30224,0.00014,26.6116]
[1779811987483,31.6,76202.31,0.41,0.30224,0.00014,26.6116]
[1779811987527,31.6,76202.31,0.41,0.30224,0.00014,26.6116]
[1779811987558,31.6,76202.31,0.41,0.30224,0.00014,26.6116]
[1779811987620,31.6,76202.31,0.41,0.30224,0.00014,26.6116]
[1779811989635,31.6,76219.04,0.41,0.30466,0.00015,26.71264]
[1779811990641,31.6,76234.26,0.41,0.30687,0.00015,26.80369]
[1779811991239,31.6,76234.26,0.41,0.30687,0.00015,26.80369]
[1779811991338,31.6,76234.26,0.41,0.30687,0.00015,26.80369]
[1779811991430,31.6,76234.26,0.41,0.30687,0.00015,26.80369]
[1779811991458,31.6,76234.26,0.41,0.30687,0.00015,26.80369]
[1779811991622,31.6,76234.26,0.41,0.30687,0.00015,26.80369]
[1779811991629,31.6,76234.26,0.41,0.30687,0.00015,26.80369]
[1779811991695,31.6,76234.26,0.41,0.30687,0.00015,26.80369]
[1779811991752,31.6,76234.26,0.41,0.30687,0.00015,26.80369]
[1779811991784,31.6,76234.26,0.41,0.30687,0.00015,26.80369]
[1779811991854,31.6,76239.67,0.41,0.30765,0.00015,26.83561]
[1779811993046,31.6,76239.67,0.41,0.30765,0.00015,26.83561]
[1779811993101,31.6,76227.36,0.41,0.30585,0.00015,26.76183]
[1779811993164,31.6,76227.36,0.41,0.30585,0.00015,26.76183]
[1779811993185,31.6,76227.36,0.41,0.30585,0.00015,26.76183]
[1779811993213,31.6,76227.36,0.41,0.30585,0.00015,26.76183]
[1779811993220,31.6,76227.36,0.41,0.30585,0.00015,26.76183]
[1779811993705,31.6,76227.36,0.41,0.30585,0.00015,26.76183]
[1779811993955,31.6,76213.08,0.41,0.30377,0.00015,26.6759]
[1779811995770,31.6,76213.86,0.41,0.30389,0.00015,26.68061]
[1779811995848,31.6,76216.84,0.41,0.30432,0.00015,26.69852]
[1779811997132,31.6,76216.6,0.41,0.30428,0.00015,26.69708]
[1779811997745,31.6,76216.6,0.41,0.30428,0.00015,26.69708]
[1779811997996,31.6,76236.53,0.41,0.30718,0.00015,26.81642]
[1779811999043,31.6,76235.99,0.41,0.3071,0.00015,26.81315]
[1779812002269,31.6,76229.25,0.41,0.30612,0.00015,26.77275]
[1779812002737,31.6,76229.25,0.41,0.30612,0.00015,26.77275]
[1779812003943,31.6,76216.27,0.41,0.30423,0.00015,26.69479]
[1779812006762,31.6,76211.84,0.41,0.30359,0.00015,26.66825]
[1779812009784,31.6,76201.32,0.41,0.30207,0.00014,26.60469]
[1779812011799,31.6,76214.03,0.41,0.3039,0.00015,26.67862]
[1779812012945,31.6,76200.87,0.41,0.302,0.00014,26.59903]
[1779812014096,31.6,76213.99,0.41,0.30389,0.00015,26.67837]
[1779812014744,31.6,76213.99,0.41,0.30389,0.00015,26.67837]
[1779812015112,31.6,76213.99,0.41,0.30389,0.00015,26.67837]
[1779812015065,31.6,76238.58,0.41,0.30747,0.00015,26.82565]
[1779812015298,31.6,76238.58,0.41,0.30747,0.00015,26.82565]
[1779812015308,31.6,76238.58,0.41,0.30747,0.00015,26.82565]
[1779812015416,31.6,76238.58,0.41,0.30747,0.00015,26.82565]
[1779812015556,31.6,76238.58,0.41,0.30747,0.00015,26.82565]
[1779812016098,31.6,76238.58,0.41,0.30747,0.00015,26.82565]
[1779812016117,31.6,76233.98,0.41,0.3068,0.00015,26.7983]
[1779812016855,31.6,76234.43,0.41,0.30686,0.00015,26.8009]
[1779812018467,31.6,76234.63,0.41,0.30689,0.00015,26.80204]
[1779812018772,31.6,76234.63,0.41,0.30689,0.00015,26.80204]
[1779812018884,31.6,76234.63,0.41,0.30689,0.00015,26.80204]
[1779812019085,31.6,76234.63,0.41,0.30689,0.00015,26.80204]
[1779812019098,31.6,76258.38,0.41,0.31036,0.00015,26.94257]
[1779812019500,31.6,76258.38,0.41,0.31036,0.00015,26.94257]
[1779812019505,31.6,76258.38,0.41,0.31036,0.00015,26.94257]
[1779812019526,31.6,76258.38,0.41,0.31036,0.00015,26.94257]
[1779812019744,31.6,76258.38,0.41,0.31036,0.00015,26.94257]
[1779812019929,31.6,76258.38,0.41,0.31036,0.00015,26.94257]
[1779812019987,31.6,76272.98,0.41,0.3125,0.00015,27.02822]
[1779812020283,31.6,76272.98,0.41,0.3125,0.00015,27.02822]
[1779812020330,31.6,76272.98,0.41,0.3125,0.00015,27.02822]
[1779812020365,31.6,76272.98,0.41,0.3125,0.00015,27.02822]
[1779812020429,31.6,76272.98,0.41,0.3125,0.00015,27.02822]
[1779812020882,31.6,76273.17,0.41,0.31253,0.00015,27.02932]
[1779812021842,31.6,76273.17,0.41,0.31253,0.00015,27.02932]
[1779812021936,31.6,76273.17,0.41,0.31253,0.00015,27.02932]
[1779812022102,31.6,76292.63,0.41,0.31539,0.00015,27.14215]
[1779812022238,31.6,76292.63,0.41,0.31539,0.00015,27.14215]
[1779812022899,31.6,76292.81,0.41,0.31541,0.00015,27.14308]
[1779812024243,31.6,76292.36,0.41,0.31535,0.00015,27.14038]
[1779812028068,31.6,76295.51,0.41,0.3158,0.00015,27.15824]
[1779812029104,31.6,76300.87,0.41,0.31659,0.00015,27.1889]
[1779812030016,31.59,76304.68,0.41,0.31714,0.00015,27.21046]
[1779812033526,31.59,76305.39,0.41,0.31724,0.00015,27.21405]
[1779812034051,31.59,76317.32,0.41,0.319,0.00015,27.28188]
[1779812037048,31.59,76323.57,0.41,0.3199,0.00015,27.31668]
[1779812037465,31.59,76323.57,0.41,0.3199,0.00015,27.31668]
[1779812042492,31.58,76320.72,0.41,0.31945,0.00015,27.29939]
[1779812042667,31.58,76320.72,0.41,0.31945,0.00015,27.29939]
[1779812043039,31.58,76320.76,0.41,0.31945,0.00015,27.2994]
[1779812044048,31.58,76309.11,0.41,0.31772,0.00015,27.23278]
[1779812046059,31.58,76309.14,0.41,0.31772,0.00015,27.23296]
[1779812046116,31.58,76303.28,0.41,0.31685,0.00015,27.19929]
[1779812047079,31.58,76288.87,0.41,0.31472,0.00015,27.11623]
[1779812048601,31.58,76288.87,0.41,0.31472,0.00015,27.11611]
[1779812049081,31.58,76288.85,0.41,0.31472,0.00015,27.11595]
[1779812053220,31.58,76284.93,0.41,0.31413,0.00015,27.0931]
[1779812053231,31.58,76284.93,0.41,0.31413,0.00015,27.0931]
[1779812054116,31.58,76283.8,0.41,0.31397,0.00015,27.08652]
[1779812054796,31.58,76283.8,0.41,0.31397,0.00015,27.08652]
[1779812055009,31.58,76283.8,0.41,0.31397,0.00015,27.08652]
[1779812055124,31.58,76280.87,0.41,0.31354,0.00015,27.06949]
[1779812056130,31.58,76267.44,0.41,0.31156,0.00015,26.99115]
[1779812056203,31.58,76267.44,0.41,0.31156,0.00015,26.99115]
[1779812057138,31.58,76263.69,0.41,0.31101,0.00015,26.96904]
[1779812062173,31.57,76266.9,0.41,0.31146,0.00015,26.98727]
[1779812067210,31.57,76263.97,0.41,0.31102,0.00015,26.96938]
[1779812072243,31.57,76263.33,0.41,0.31088,0.00015,26.9616]
[1779812077280,31.56,76267.91,0.41,0.31153,0.00015,26.98759]
[1779812082317,31.56,76267.26,0.41,0.31141,0.00015,26.98287]
[1779812086345,31.56,76256.93,0.41,0.30988,0.00015,26.92147]
[1779812091380,31.55,76260.11,0.41,0.31033,0.00015,26.93958]
[1779812096418,31.55,76259.37,0.41,0.31021,0.00015,26.93463]
[1779812102232,31.55,76259.59,0.41,0.31023,0.00015,26.93551]
[1779812102243,31.55,76250.19,0.41,0.30885,0.00015,26.87986]
[1779812102269,31.55,76250.19,0.41,0.30885,0.00015,26.87986]
[1779812103452,31.55,76249.49,0.41,0.30874,0.00015,26.87565]
[1779812103638,31.55,76237.81,0.41,0.30704,0.00015,26.80618]
[1779812105266,31.55,76238.18,0.41,0.30709,0.00015,26.80839]
[1779812105480,31.55,76238.18,0.41,0.30709,0.00015,26.80839]
[1779812110515,31.55,76236.75,0.41,0.30688,0.00015,26.79981]
[1779812114065,31.55,76230.33,0.41,0.30595,0.00015,26.7614]
[1779812114193,31.55,76230.88,0.41,0.30602,0.00015,26.76468]
[1779812115107,31.55,76230.88,0.41,0.30602,0.00015,26.76468]
[1779812115245,31.55,76230.88,0.41,0.30602,0.00015,26.76468]
[1779812115226,31.55,76229.9,0.41,0.30588,0.00015,26.75878]
[1779812115333,31.55,76229.9,0.41,0.30588,0.00015,26.75878]
[1779812115902,31.55,76240.5,0.41,0.30743,0.00015,26.82211]
[1779812117711,31.55,76240.5,0.41,0.30743,0.00015,26.82204]
[1779812117742,31.55,76240.5,0.41,0.30743,0.00015,26.82204]
[1779812119251,31.55,76248.36,0.41,0.30857,0.00015,26.86866]
[1779812119260,31.55,76248.36,0.41,0.30857,0.00015,26.86866]
[1779812120160,31.55,76248.56,0.41,0.30859,0.00015,26.86959]
[1779812120714,31.54,76257.83,0.41,0.30995,0.00015,26.92431]
[1779812124919,31.54,76253.86,0.41,0.30936,0.00015,26.90052]
[1779812125127,31.54,76253.6,0.41,0.30932,0.00015,26.89887]
[1779812125384,31.54,76253.6,0.41,0.30932,0.00015,26.89887]
[1779812125413,31.54,76253.6,0.41,0.30932,0.00015,26.89887]
[1779812125713,31.54,76253.6,0.41,0.30932,0.00015,26.89887]
[1779812125843,31.54,76253.6,0.41,0.30932,0.00015,26.89887]
[1779812126108,31.54,76286.45,0.41,0.31414,0.00015,27.09121]
[1779812126312,31.54,76286.45,0.41,0.31414,0.00015,27.09121]
[1779812126784,31.54,76286.45,0.41,0.31414,0.00015,27.09121]
[1779812127086,31.54,76286.45,0.41,0.31414,0.00015,27.09121]
[1779812127184,31.54,76292.99,0.41,0.3151,0.00015,27.12907]
[1779812127860,31.54,76292.99,0.41,0.3151,0.00015,27.12907]
[1779812127928,31.54,76292.99,0.41,0.3151,0.00015,27.12907]
[1779812127961,31.54,76292.99,0.41,0.3151,0.00015,27.12907]
[1779812127996,31.54,76292.99,0.41,0.3151,0.00015,27.12907]
[1779812128092,31.54,76295.52,0.41,0.31548,0.00015,27.14394]
[1779812128471,31.54,76295.52,0.41,0.31548,0.00015,27.14394]
[1779812128482,31.54,76295.52,0.41,0.31548,0.00015,27.14394]
[1779812128660,31.54,76295.52,0.41,0.31549,0.00015,27.14418]
[1779812132936,31.54,76304.66,0.41,0.31681,0.00015,27.19321]
[1779812135165,31.54,76316.87,0.41,0.31861,0.00015,27.26281]
[1779812136015,31.54,76316.87,0.41,0.31861,0.00015,27.26281]
[1779812137281,31.54,76307.21,0.41,0.31718,0.00015,27.20734]
[1779812140535,31.54,76305.94,0.41,0.31698,0.00015,27.19978]
[1779812142066,31.54,76306.52,0.41,0.31706,0.00015,27.20301]
[1779812143218,31.54,76306.06,0.41,0.31699,0.00015,27.20028]
[1779812144047,31.54,76306.06,0.41,0.31699,0.00015,27.20019]
[1779812144106,31.54,76306.06,0.41,0.31699,0.00015,27.20019]
[1779812147359,31.54,76305.16,0.41,0.31685,0.00015,27.19468]
[1779812152830,31.53,76312.07,0.41,0.31785,0.00015,27.23365]
[1779812157864,31.53,76315.43,0.41,0.31834,0.00015,27.25223]
[1779812158871,31.53,76306.75,0.41,0.31705,0.00015,27.20251]
[1779812163906,31.53,76303.48,0.41,0.31655,0.00015,27.18338]
[1779812165964,31.53,76315.89,0.41,0.31839,0.00015,27.25428]
[1779812168761,31.53,76321.61,0.41,0.31923,0.00015,27.28666]
[1779812173978,31.52,76320.53,0.41,0.31905,0.00015,27.27963]
[1779812176584,31.52,76319.69,0.41,0.31891,0.00015,27.27455]
[1779812176699,31.52,76319.69,0.41,0.31891,0.00015,27.27455]
[1779812180358,31.52,76326.89,0.41,0.31996,0.00015,27.31478]
[1779812181244,31.52,76329.76,0.41,0.32038,0.00015,27.33084]
[1779812183986,31.51,76329.38,0.41,0.32032,0.00015,27.32828]
[1779812183995,31.51,76329.38,0.41,0.32032,0.00015,27.32828]
[1779812189025,31.51,76328.59,0.41,0.32019,0.00015,27.32357]
[1779812194040,31.51,76327.53,0.41,0.32003,0.00015,27.31463]
[1779812196516,31.52,76330.36,0.41,0.32045,0.00015,27.33077]
[1779812197146,31.52,76330.36,0.41,0.32045,0.00015,27.33079]
[1779812198152,31.52,76341.75,0.41,0.32215,0.00015,27.39498]
[1779812201147,31.52,76339.36,0.41,0.32179,0.00015,27.38148]
[1779812201857,31.52,76344.94,0.41,0.32262,0.00015,27.41276]
[1779812201879,31.52,76344.94,0.41,0.32262,0.00015,27.41276]
[1779812202213,31.52,76344.94,0.41,0.32262,0.00015,27.41276]
[1779812202259,31.51,76354.96,0.41,0.32411,0.00015,27.46867]
[1779812202487,31.51,76354.96,0.41,0.32411,0.00015,27.46867]
[1779812202548,31.51,76354.96,0.41,0.32411,0.00015,27.46867]
[1779812203051,31.51,76354.96,0.41,0.32411,0.00015,27.46867]
[1779812203058,31.51,76354.96,0.41,0.32411,0.00015,27.46867]
[1779812203190,31.51,76354.96,0.41,0.32411,0.00015,27.4686]
[1779812204424,31.51,76362.72,0.41,0.32527,0.00015,27.51156]
[1779812204515,31.51,76362.72,0.41,0.32527,0.00015,27.51156]
[1779812204762,31.51,76362.72,0.41,0.32527,0.00015,27.51156]
[1779812204778,31.51,76362.72,0.41,0.32527,0.00015,27.51156]
[1779812204822,31.51,76362.72,0.41,0.32527,0.00015,27.51156]
[1779812205122,31.51,76362.72,0.41,0.32527,0.00015,27.51156]
[1779812205159,31.51,76362.72,0.41,0.32527,0.00015,27.51156]
[1779812205207,31.51,76363.56,0.41,0.32539,0.00015,27.51609]
[1779812205740,31.51,76363.56,0.41,0.32539,0.00015,27.51609]
[1779812206223,31.51,76373.49,0.41,0.32687,0.00015,27.57071]
[1779812207136,31.51,76373.49,0.41,0.32687,0.00015,27.57071]
[1779812207227,31.51,76376.86,0.41,0.32737,0.00015,27.58903]
[1779812212262,31.5,76380.97,0.41,0.3279,0.00015,27.60874]
[1779812217304,31.49,76383.1,0.41,0.32819,0.00015,27.6194]
[1779812218311,31.49,76395.02,0.41,0.32998,0.00015,27.68411]
[1779812219630,31.48,76397.72,0.41,0.33032,0.00015,27.69634]
[1779812219641,31.48,76397.72,0.41,0.33032,0.00015,27.69634]
[1779812220325,31.46,76397.46,0.41,0.3302,0.00015,27.69247]
[1779812223347,31.44,76387.88,0.41,0.32861,0.00015,27.63525]
[1779812225338,31.43,76389.67,0.41,0.32887,0.00015,27.64483]
[1779812225360,31.43,76381.94,0.41,0.32771,0.00015,27.60233]
[1779812228381,31.43,76372.63,0.41,0.32629,0.00015,27.55062]
[1779812229552,31.43,76369.73,0.41,0.32585,0.00015,27.53437]
[1779812229577,31.43,76369.73,0.41,0.32585,0.00015,27.53437]
[1779812231428,31.43,76369.82,0.41,0.32587,0.00015,27.53487]
[1779812232336,31.43,76370.49,0.41,0.32596,0.00015,27.53838]
[1779812233419,31.43,76379.42,0.41,0.3273,0.00015,27.58741]
[1779812238452,31.42,76383.39,0.41,0.32787,0.00015,27.60854]
[1779812242430,31.42,76381.97,0.41,0.32765,0.00015,27.60035]
[1779812243162,31.42,76381.97,0.41,0.32765,0.00015,27.60035]
[1779812243262,31.42,76385.24,0.41,0.32813,0.00015,27.61815]
[1779812243953,31.42,76385.24,0.41,0.32813,0.00015,27.61815]
[1779812244376,31.42,76401.26,0.41,0.33054,0.00015,27.70532]
[1779812246394,31.41,76404.99,0.41,0.33105,0.00015,27.72355]
[1779812246401,31.41,76404.99,0.41,0.33105,0.00015,27.72355]
[1779812247375,31.4,76400.97,0.41,0.33038,0.00015,27.69968]
[1779812248424,31.39,76389.6,0.41,0.3286,0.00015,27.63549]
[1779812250332,31.38,76403.12,0.41,0.33063,0.00015,27.70883]
[1779812255359,31.38,76397.08,0.41,0.32968,0.00015,27.67204]
[1779812260382,31.38,76396.66,0.41,0.32959,0.00015,27.66885]
[1779812264807,31.37,76400.06,0.41,0.33007,0.00015,27.68644]
[1779812265397,31.37,76402.59,0.41,0.33045,0.00015,27.7]
[1779812270413,31.37,76394.38,0.41,0.32919,0.00015,27.65448]
[1779812275429,31.36,76389.8,0.41,0.32847,0.00015,27.62856]
[1779812275958,31.36,76388.34,0.41,0.32824,0.00015,27.62039]
[1779812276389,31.36,76387.85,0.41,0.32817,0.00015,27.61754]
[1779812281404,31.36,76386.82,0.41,0.32799,0.00015,27.61126]
[1779812282103,31.35,76386.69,0.41,0.32797,0.00015,27.6104]
[1779812282423,31.35,76372.62,0.41,0.32585,0.00015,27.53256]
[1779812284254,31.35,76367.67,0.41,0.3251,0.00015,27.50496]
[1779812284458,31.35,76365.14,0.41,0.32472,0.00015,27.49079]
[1779812289808,31.35,76359.41,0.41,0.32385,0.00015,27.4586]
[1779812294392,31.35,76364.87,0.41,0.32467,0.00015,27.48902]
[1779812294448,31.35,76361.69,0.41,0.32419,0.00015,27.47124]
[1779812299878,31.35,76360.38,0.41,0.32399,0.00015,27.46391]
[1779812302843,31.35,76365.62,0.41,0.32478,0.00015,27.49317]
[1779812304508,31.35,76380.98,0.41,0.32709,0.00015,27.57831]
[1779812304523,31.35,76380.98,0.41,0.32709,0.00015,27.57831]
[1779812305401,31.35,76384.28,0.41,0.32758,0.00015,27.59642]
[1779812308646,31.35,76384.89,0.41,0.32767,0.00015,27.59952]
[1779812308944,31.35,76384.89,0.41,0.32767,0.00015,27.59943]
[1779812312033,31.35,76377.67,0.41,0.32656,0.00015,27.55623]
[1779812317338,31.35,76381.63,0.41,0.32715,0.00015,27.57788]
[1779812318512,31.35,76383.69,0.41,0.32746,0.00015,27.58918]
[1779812318568,31.35,76384.89,0.41,0.32763,0.00015,27.59572]
[1779812319333,31.35,76391.51,0.41,0.32863,0.00015,27.632]
[1779812325057,31.34,76392.05,0.41,0.32869,0.00015,27.63432]
[1779812328938,31.34,76389.23,0.41,0.32826,0.00015,27.61855]
[1779812332450,31.34,76380.29,0.41,0.3269,0.00015,27.56908]
[1779812336181,31.34,76376.19,0.41,0.32628,0.00015,27.54623]
[1779812336471,31.34,76375.43,0.41,0.32617,0.00015,27.54199]
[1779812341498,31.34,76370.17,0.41,0.32537,0.00015,27.51268]
[1779812346517,31.34,76368.98,0.41,0.32519,0.00015,27.50603]
[1779812351527,31.34,76361.94,0.41,0.32413,0.00015,27.46671]
[1779812355432,31.34,76371.02,0.41,0.3255,0.00015,27.51745]
[1779812359858,31.34,76370.69,0.41,0.32545,0.00015,27.5156]
[1779812360306,31.34,76370.56,0.41,0.32543,0.00015,27.51486]
[1779812361847,31.34,76376.99,0.41,0.3264,0.00015,27.55052]
[1779812362548,31.34,76383.45,0.41,0.32737,0.00015,27.58616]
[1779812365508,31.34,76399.94,0.41,0.32985,0.00015,27.67636]
[1779812367459,31.34,76399.95,0.41,0.32985,0.00015,27.6762]
[1779812372473,31.33,76393.3,0.41,0.32881,0.00015,27.63608]
[1779812377488,31.33,76390.38,0.41,0.32835,0.00015,27.61945]
[1779812382507,31.33,76396.47,0.41,0.32925,0.00015,27.65221]
[1779812387533,31.32,76394.56,0.41,0.32894,0.00015,27.64108]
[1779812392536,31.32,76395.58,0.41,0.32908,0.00015,27.64603]
[1779812397537,31.31,76392.54,0.41,0.3286,0.00015,27.62867]
[1779812402546,31.31,76387.26,0.41,0.32778,0.00015,27.59908]
[1779812402580,31.31,76387.26,0.41,0.32778,0.00015,27.59908]
[1779812403519,31.31,76386.69,0.41,0.32769,0.00015,27.59573]
[1779812406596,31.31,76376.55,0.41,0.32616,0.00015,27.53942]
[1779812408131,31.31,76376.92,0.41,0.32621,0.00015,27.54141]
[1779812408186,31.31,76376.92,0.41,0.32621,0.00015,27.54141]
[1779812408219,31.31,76376.92,0.41,0.32621,0.00015,27.54141]
[1779812408245,31.31,76376.92,0.41,0.32621,0.00015,27.54141]
[1779812408551,31.31,76381.06,0.41,0.32683,0.00015,27.56429]
[1779812409593,31.31,76390.73,0.41,0.32829,0.00015,27.61752]
[1779812410475,31.31,76381.76,0.41,0.32693,0.00015,27.56797]
[1779812415701,31.3,76388.19,0.41,0.32789,0.00015,27.60298]
[1779812421743,31.3,76393.03,0.41,0.3286,0.00015,27.62897]
[1779812424110,31.3,76394.21,0.41,0.32878,0.00015,27.63533]
[1779812429799,31.3,76395.91,0.41,0.32901,0.00015,27.64366]
[1779812432620,31.29,76393.0,0.41,0.32854,0.00015,27.62425]
[1779812435136,31.29,76388.27,0.41,0.32782,0.00015,27.59787]
[1779812435238,31.29,76388.27,0.41,0.32782,0.00015,27.59787]
[1779812437323,31.29,76373.05,0.41,0.32551,0.00015,27.51332]
[1779812442893,31.29,76378.66,0.41,0.32635,0.00015,27.54429]
[1779812444661,31.29,76377.31,0.41,0.32615,0.00015,27.53675]
[1779812446121,31.29,76377.31,0.41,0.32615,0.00015,27.53671]
[1779812446162,31.29,76376.41,0.41,0.32601,0.00015,27.53167]
[1779812451958,31.29,76373.93,0.41,0.32563,0.00015,27.51775]
[1779812456993,31.29,76376.7,0.41,0.32604,0.00015,27.53302]
[1779812462032,31.29,76376.93,0.41,0.32607,0.00015,27.5341]
[1779812463038,31.29,76364.98,0.41,0.32427,0.00015,27.46747]
[1779812464790,31.29,76363.84,0.41,0.3241,0.00015,27.46114]
[1779812465626,31.29,76363.09,0.41,0.32399,0.00015,27.45694]
[1779812466784,31.29,76363.01,0.41,0.32398,0.00015,27.45653]
[1779812467501,31.29,76363.01,0.41,0.32398,0.00015,27.45653]
[1779812467520,31.29,76363.01,0.41,0.32398,0.00015,27.45653]
[1779812467622,31.29,76363.01,0.41,0.32398,0.00015,27.45653]
[1779812467650,31.29,76362.81,0.41,0.32395,0.00015,27.45545]
[1779812468539,31.29,76351.89,0.41,0.32231,0.00015,27.39409]
[1779812473213,31.29,76341.42,0.41,0.32076,0.00015,27.33527]
[1779812479404,31.29,76336.19,0.41,0.31999,0.00015,27.3061]
[1779812484905,31.3,76340.74,0.41,0.32069,0.00015,27.33282]
[1779812491236,31.3,76343.55,0.41,0.32112,0.00015,27.34623]
[1779812494256,31.3,76333.67,0.41,0.31964,0.00015,27.29024]
[1779812496180,31.3,76328.74,0.41,0.31891,0.00015,27.26215]
[1779812496606,31.3,76325.51,0.41,0.31843,0.00015,27.24373]
[1779812498695,31.3,76339.05,0.41,0.32047,0.00015,27.32147]
[1779812501607,31.31,76324.56,0.41,0.3183,0.00015,27.23878]
[1779812505701,31.31,76317.54,0.41,0.31727,0.00015,27.19903]
[1779812510721,31.31,76320.8,0.41,0.31777,0.00015,27.21828]
[1779812515748,31.31,76326.81,0.41,0.31869,0.00015,27.25358]
[1779812520764,31.32,76326.64,0.41,0.31868,0.00015,27.25309]
[1779812522757,31.32,76334.79,0.41,0.3199,0.00015,27.29985]
[1779812523643,31.32,76337.53,0.41,0.32031,0.00015,27.31553]
[1779812523909,31.32,76337.53,0.41,0.32031,0.00015,27.31553]
[1779812524696,31.32,76339.45,0.41,0.3206,0.00015,27.3265]
[1779812524916,31.32,76339.45,0.41,0.3206,0.00015,27.3265]
[1779812525739,31.32,76341.2,0.41,0.32087,0.00015,27.33647]
[1779812530638,31.32,76349.76,0.41,0.32215,0.00015,27.38501]
[1779812533133,31.32,76348.39,0.41,0.32194,0.00015,27.37726]
[1779812533595,31.32,76339.77,0.41,0.32065,0.00015,27.32843]
[1779812539574,31.32,76340.41,0.41,0.32076,0.00015,27.33238]
[1779812542342,31.32,76340.59,0.41,0.32079,0.00015,27.33351]
[1779812542412,31.32,76340.59,0.41,0.32079,0.00015,27.33351]
[1779812542568,31.32,76340.59,0.41,0.32079,0.00015,27.33351]
[1779812547643,31.32,76346.13,0.41,0.32162,0.00015,27.3651]
[1779812548812,31.32,76352.94,0.41,0.32265,0.00015,27.40361]
[1779812549230,31.32,76352.94,0.41,0.32265,0.00015,27.40362]
[1779812549391,31.32,76352.94,0.41,0.32265,0.00015,27.40362]
[1779812549770,31.32,76352.94,0.41,0.32265,0.00015,27.40362]
[1779812549737,31.32,76382.26,0.41,0.32706,0.00015,27.56716]
[1779812550653,31.32,76382.26,0.41,0.32706,0.00015,27.56716]
[1779812550704,31.32,76397.96,0.41,0.32942,0.00015,27.65328]
[1779812550814,31.32,76397.96,0.41,0.32942,0.00015,27.65328]
[1779812550829,31.32,76397.96,0.41,0.32942,0.00015,27.65328]
[1779812551052,31.32,76397.96,0.41,0.32942,0.00015,27.65328]
[1779812551661,31.32,76397.96,0.41,0.3294,0.00015,27.64992]
[1779812552098,31.32,76397.96,0.41,0.3294,0.00015,27.64992]
[1779812552415,31.32,76397.96,0.41,0.3294,0.00015,27.64992]
[1779812552477,31.32,76397.96,0.41,0.3294,0.00015,27.64992]
[1779812552667,31.32,76402.12,0.41,0.33003,0.00015,27.67242]
[1779812553717,31.32,76402.12,0.41,0.33003,0.00015,27.67242]
[1779812553773,31.32,76401.12,0.41,0.32987,0.00015,27.66697]
[1779812554414,31.32,76401.12,0.41,0.32987,0.00015,27.66697]
[1779812554755,31.32,76401.2,0.41,0.32988,0.00015,27.66722]
[1779812559780,31.31,76394.09,0.41,0.32878,0.00015,27.62758]
[1779812559811,31.31,76403.14,0.41,0.33014,0.00015,27.67665]
[1779812560019,31.31,76403.14,0.41,0.33014,0.00015,27.67665]
[1779812565021,31.31,76398.92,0.41,0.32948,0.00015,27.65279]
[1779812570046,31.3,76400.75,0.41,0.32972,0.00015,27.66178]
[1779812575103,31.3,76400.37,0.41,0.32964,0.00015,27.65867]
[1779812576686,31.29,76412.11,0.41,0.33139,0.00015,27.72187]
[1779812581714,31.29,76411.03,0.41,0.33121,0.00015,27.71526]
[1779812582826,31.28,76422.11,0.41,0.33287,0.00015,27.77433]
[1779812583783,31.28,76422.11,0.41,0.33287,0.00015,27.77433]
[1779812587271,31.28,76427.18,0.41,0.33361,0.00015,27.80077]
[1779812587280,31.28,76427.18,0.41,0.33361,0.00015,27.80077]
[1779812587811,31.28,76426.55,0.41,0.33351,0.00015,27.79714]
[1779812592813,31.27,76425.7,0.41,0.33335,0.00015,27.79141]
[1779812594541,31.27,76433.51,0.41,0.33452,0.00015,27.83274]
[1779812594773,31.27,76437.59,0.41,0.33514,0.00015,27.85451]
[1779812594937,31.27,76437.59,0.41,0.33514,0.00015,27.85451]
[1779812596745,31.25,76444.39,0.41,0.33607,0.00015,27.88711]
[1779812597680,31.24,76441.89,0.41,0.33566,0.00015,27.87309]
[1779812597831,31.24,76433.37,0.41,0.33433,0.00015,27.82666]
[1779812600246,31.24,76432.06,0.41,0.33412,0.00015,27.81927]
[1779812601063,31.24,76430.36,0.41,0.33386,0.00015,27.81015]
[1779812602358,31.24,76431.18,0.41,0.33398,0.00015,27.81436]
[1779812602446,31.23,76426.8,0.41,0.3333,0.00015,27.79042]
[1779812605793,31.22,76425.77,0.41,0.33307,0.00015,27.78245]
[1779812606793,31.19,76408.56,0.41,0.3303,0.00015,27.68385]
[1779812608730,31.19,76399.11,0.41,0.32885,0.00015,27.63167]
[1779812610594,31.19,76398.46,0.41,0.32875,0.00015,27.62809]
[1779812610607,31.19,76398.46,0.41,0.32875,0.00015,27.62809]
[1779812610667,31.19,76398.46,0.41,0.32875,0.00015,27.62809]
[1779812610818,31.19,76398.46,0.41,0.32875,0.00015,27.62809]
[1779812610677,31.19,76386.26,0.41,0.3269,0.00015,27.56052]
[1779812611082,31.19,76386.26,0.41,0.32688,0.00015,27.55733]
[1779812613209,31.19,76383.93,0.41,0.32653,0.00015,27.54431]
[1779812613247,31.19,76383.93,0.41,0.32653,0.00015,27.54431]
[1779812613276,31.19,76383.93,0.41,0.32653,0.00015,27.54431]
[1779812613302,31.19,76383.93,0.41,0.32653,0.00015,27.54431]
[1779812613395,31.19,76382.79,0.41,0.32635,0.00015,27.53789]
[1779812614289,31.19,76382.79,0.41,0.32635,0.00015,27.53789]
[1779812614334,31.19,76382.79,0.41,0.32635,0.00015,27.53789]
[1779812614558,31.19,76382.79,0.41,0.32635,0.00015,27.53789]
[1779812614568,31.19,76382.79,0.41,0.32635,0.00015,27.53789]
[1779812614618,31.19,76382.79,0.41,0.32635,0.00015,27.53789]
[1779812614691,31.19,76386.69,0.41,0.32694,0.00015,27.55941]
[1779812616395,31.19,76400.66,0.41,0.32905,0.00015,27.63646]
[1779812617981,31.18,76400.08,0.41,0.32896,0.00015,27.63316]
[1779812618782,31.18,76411.78,0.41,0.33073,0.00015,27.69692]
[1779812619410,31.18,76411.78,0.41,0.33073,0.00015,27.69692]
[1779812619488,31.18,76414.76,0.41,0.33118,0.00015,27.71315]
[1779812621377,31.18,76414.76,0.41,0.33118,0.00015,27.71315]
[1779812621387,31.18,76417.95,0.41,0.33165,0.00015,27.72986]
[1779812624249,31.18,76415.43,0.41,0.33126,0.00015,27.71595]
[1779812624332,31.18,76415.47,0.41,0.33125,0.00015,27.71575]
[1779812626470,31.18,76416.67,0.41,0.33144,0.00015,27.72227]
[1779812626572,31.17,76429.7,0.41,0.33342,0.00015,27.79257]
[1779812628800,31.17,76432.53,0.41,0.33383,0.00015,27.80718]
[1779812630860,31.17,76443.85,0.41,0.33555,0.00015,27.86731]
[1779812632253,31.17,76440.33,0.41,0.33501,0.00015,27.84852]
[1779812633811,31.16,76415.45,0.41,0.33119,0.00015,27.71352]
[1779812634862,31.16,76414.13,0.41,0.33098,0.00015,27.70613]
[1779812639872,31.16,76410.84,0.41,0.33046,0.00015,27.68743]
[1779812640938,31.16,76415.66,0.41,0.33118,0.00015,27.71335]
[1779812640950,31.16,76415.66,0.41,0.33118,0.00015,27.71335]
[1779812641880,31.16,76415.08,0.41,0.33109,0.00015,27.70998]
[1779812644871,31.15,76424.18,0.41,0.33245,0.00015,27.75877]
[1779812647883,31.15,76413.6,0.41,0.33082,0.00015,27.70056]
[1779812652907,31.14,76419.16,0.41,0.33164,0.00015,27.72983]
[1779812657933,31.14,76420.04,0.41,0.33174,0.00015,27.73352]
[1779812662939,31.13,76416.63,0.41,0.33119,0.00015,27.71394]
[1779812667942,31.13,76415.59,0.41,0.331,0.00015,27.70726]
[1779812672954,31.12,76417.37,0.41,0.33122,0.00015,27.71278]
[1779812677955,31.11,76412.29,0.41,0.33042,0.00015,27.68402]
[1779812682957,31.11,76406.57,0.41,0.32952,0.00015,27.65182]
[1779812684819,31.11,76416.69,0.41,0.33105,0.00015,27.70691]
[1779812689851,31.1,76420.54,0.41,0.33162,0.00015,27.72709]
[1779812690666,31.1,76419.47,0.41,0.33145,0.00015,27.72107]
[1779812690703,31.1,76419.47,0.41,0.33145,0.00015,27.72107]
[1779812690707,31.1,76425.06,0.41,0.3323,0.00015,27.75126]
[1779812692736,31.1,76434.9,0.41,0.33379,0.00015,27.80409]
[1779812698788,31.1,76437.64,0.41,0.33419,0.00015,27.81814]
[1779812703809,31.09,76439.2,0.41,0.3344,0.00015,27.82579]
[1779812703852,31.09,76450.0,0.41,0.33606,0.00015,27.88344]
[1779812704149,31.09,76450.0,0.41,0.33606,0.00015,27.88344]
[1779812704322,31.09,76450.0,0.41,0.33606,0.00015,27.88344]
[1779812704755,31.09,76449.85,0.41,0.33603,0.00015,27.88245]
[1779812706158,31.09,76448.47,0.41,0.33581,0.00015,27.8749]
[1779812706970,31.09,76446.89,0.41,0.33556,0.00015,27.86628]
[1779812707000,31.09,76446.89,0.41,0.33556,0.00015,27.86628]
[1779812707776,31.09,76446.64,0.41,0.33552,0.00015,27.86477]
[1779812708834,31.09,76446.64,0.41,0.33552,0.00015,27.86477]
[1779812708928,31.09,76446.75,0.41,0.33553,0.00015,27.86517]
[1779812710659,31.08,76446.75,0.41,0.33552,0.00015,27.86499]
[1779812712906,31.08,76444.49,0.41,0.33517,0.00015,27.85255]
[1779812712914,31.08,76438.58,0.41,0.33426,0.00015,27.82067]
[1779812713869,31.08,76438.58,0.41,0.33426,0.00015,27.82067]
[1779812713910,31.08,76438.0,0.41,0.33416,0.00015,27.8174]
[1779812713960,31.08,76438.0,0.41,0.33416,0.00015,27.8174]
[1779812714003,31.08,76438.0,0.41,0.33416,0.00015,27.8174]
[1779812714916,31.08,76438.0,0.41,0.33416,0.00015,27.8174]
[1779812714935,31.08,76438.0,0.41,0.33416,0.00015,27.8174]
[1779812714825,31.08,76438.0,0.41,0.33416,0.00015,27.81726]
[1779812715912,31.08,76433.25,0.41,0.33343,0.00015,27.79153]
[1779812720916,31.08,76430.96,0.41,0.33307,0.00015,27.77881]
[1779812725045,31.07,76428.63,0.41,0.33269,0.00015,27.76561]
[1779812725070,31.07,76428.63,0.41,0.33269,0.00015,27.76561]
[1779812725902,31.07,76429.59,0.41,0.33284,0.00015,27.77072]
[1779812730938,31.07,76432.35,0.41,0.33324,0.00015,27.78513]
[1779812732364,31.07,76438.25,0.41,0.33412,0.00015,27.81361]
[1779812733166,31.07,76442.81,0.41,0.33482,0.00015,27.83791]
[1779812738333,31.06,76443.56,0.41,0.33491,0.00015,27.84111]
[1779812743822,31.06,76438.33,0.41,0.33408,0.00015,27.81204]
[1779812749672,31.05,76434.61,0.41,0.33347,0.00015,27.79085]
[1779812749729,31.05,76434.61,0.41,0.33347,0.00015,27.79085]
[1779812749756,31.05,76434.61,0.41,0.33347,0.00015,27.79085]
[1779812751467,31.05,76427.31,0.41,0.33234,0.00015,27.75094]
[1779812751500,31.05,76427.31,0.41,0.33234,0.00015,27.75094]
[1779812753302,31.05,76426.93,0.41,0.33227,0.00015,27.74855]
[1779812753322,31.05,76426.93,0.41,0.33227,0.00015,27.74855]
[1779812753329,31.05,76426.93,0.41,0.33227,0.00015,27.74855]
[1779812753469,31.05,76426.93,0.41,0.33227,0.00015,27.74855]
[1779812753899,31.05,76429.94,0.41,0.33273,0.00015,27.7646]
[1779812758925,31.04,76433.9,0.41,0.33331,0.00015,27.78531]
[1779812760028,31.04,76444.57,0.41,0.33494,0.00015,27.8424]
[1779812765054,31.03,76445.92,0.41,0.33511,0.00015,27.84863]
[1779812768785,31.03,76448.01,0.41,0.33541,0.00015,27.85923]
[1779812768937,31.03,76448.69,0.41,0.33551,0.00015,27.86266]
[1779812769142,31.03,76448.69,0.41,0.33551,0.00015,27.86266]
[1779812769151,31.03,76448.69,0.41,0.33551,0.00015,27.86266]
[1779812769172,31.03,76448.69,0.41,0.33551,0.00015,27.86266]
[1779812769211,31.03,76448.69,0.41,0.33551,0.00015,27.86266]
[1779812769933,31.03,76456.85,0.41,0.33677,0.00015,27.9062]
[1779812770692,31.03,76466.19,0.41,0.3382,0.00015,27.95567]
[1779812774628,31.03,76470.8,0.41,0.33891,0.00015,27.97971]
[1779812774643,31.03,76470.8,0.41,0.33891,0.00015,27.97971]
[1779812774711,31.03,76470.8,0.41,0.33891,0.00015,27.97971]
[1779812774896,31.03,76470.8,0.41,0.33891,0.00015,27.97971]
[1779812774899,31.03,76470.7,0.41,0.33889,0.00015,27.97906]
[1779812775059,31.03,76470.7,0.41,0.33889,0.00015,27.97906]
[1779812779042,31.02,76481.82,0.41,0.34059,0.00015,28.03685]
[1779812783176,31.02,76478.95,0.41,0.34012,0.00015,28.02128]
[1779812783582,31.02,76478.95,0.41,0.34012,0.00015,28.02128]
[1779812783590,31.02,76478.95,0.41,0.34012,0.00015,28.02128]
[1779812783618,31.02,76478.95,0.41,0.34012,0.00015,28.02128]
[1779812785490,31.02,76477.42,0.41,0.33988,0.00015,28.01313]
[1779812785930,31.02,76467.01,0.41,0.33827,0.00015,27.95812]
[1779812786586,31.02,76454.23,0.41,0.3363,0.00015,27.89026]
[1779812788969,31.02,76452.91,0.41,0.33609,0.00015,27.88288]
[1779812789013,31.02,76452.91,0.41,0.33609,0.00015,27.88288]
[1779812788932,31.01,76440.42,0.41,0.33415,0.00015,27.81528]
[1779812789050,31.01,76440.42,0.41,0.33415,0.00015,27.81528]
[1779812789960,31.01,76440.42,0.41,0.33415,0.00015,27.81528]
[1779812789975,31.01,76433.72,0.41,0.33312,0.00015,27.77898]
[1779812790681,31.01,76433.72,0.41,0.33312,0.00015,27.77898]
[1779812790741,31.01,76433.72,0.41,0.33312,0.00015,27.77898]
[1779812790801,31.01,76438.81,0.41,0.3339,0.00015,27.80631]
[1779812791665,31.01,76438.81,0.41,0.3339,0.00015,27.80631]
[1779812791721,31.01,76438.81,0.41,0.3339,0.00015,27.80631]
[1779812791852,31.01,76437.64,0.41,0.3337,0.00015,27.79672]
[1779812796248,31.01,76435.44,0.41,0.33335,0.00015,27.78436]
[1779812796407,31.01,76432.02,0.41,0.33282,0.00015,27.76571]
[1779812801443,31.0,76434.36,0.41,0.33315,0.00015,27.77765]
[1779812806478,31.0,76432.52,0.41,0.33284,0.00015,27.76681]
[1779812811514,30.99,76430.1,0.41,0.33244,0.00015,27.75268]
[1779812813689,30.99,76429.81,0.41,0.33239,0.00015,27.75091]
[1779812813868,30.99,76429.4,0.41,0.33233,0.00015,27.74849]
[1779812815549,30.99,76419.01,0.41,0.33072,0.00015,27.69134]
[1779812819029,30.99,76421.42,0.41,0.33108,0.00015,27.70426]
[1779812819577,30.99,76425.52,0.41,0.3317,0.00015,27.7264]
[1779812820168,30.99,76425.52,0.41,0.3317,0.00015,27.7264]
[1779812821069,30.98,76453.31,0.41,0.33596,0.00015,27.87628]
[1779812821171,30.98,76453.31,0.41,0.33596,0.00015,27.87628]
[1779812821184,30.98,76453.31,0.41,0.33596,0.00015,27.87628]
[1779812821590,30.98,76453.31,0.41,0.33596,0.00015,27.87628]
[1779812824611,30.98,76457.65,0.41,0.33663,0.00015,27.89939]
[1779812829646,30.98,76453.08,0.41,0.33589,0.00015,27.87383]
[1779812834680,30.97,76454.94,0.41,0.33616,0.00015,27.88339]
[1779812838025,30.97,76441.95,0.41,0.33414,0.00015,27.81293]
[1779812843304,30.96,76443.5,0.41,0.33435,0.00015,27.82036]
[1779812846627,30.96,76443.56,0.41,0.33434,0.00015,27.82012]
[1779812847005,30.96,76443.56,0.41,0.33434,0.00015,27.82012]
[1779812847104,30.96,76424.33,0.41,0.33139,0.00015,27.71563]
[1779812847998,30.96,76424.33,0.41,0.33139,0.00015,27.71563]
[1779812848135,30.96,76403.84,0.41,0.32825,0.00015,27.60248]
[1779812848243,30.96,76403.84,0.41,0.32825,0.00015,27.60248]
[1779812848275,30.96,76403.84,0.41,0.32825,0.00015,27.60248]
[1779812848348,30.96,76403.84,0.41,0.32825,0.00015,27.60248]
[1779812848359,30.96,76403.84,0.41,0.32825,0.00015,27.60248]
[1779812848507,30.96,76403.84,0.41,0.32825,0.00015,27.60248]
[1779812848643,30.96,76403.84,0.41,0.32825,0.00015,27.60248]
[1779812848692,30.96,76403.84,0.41,0.32825,0.00015,27.60248]
[1779812848924,30.96,76403.84,0.41,0.32825,0.00015,27.60248]
[1779812848992,30.96,76403.84,0.41,0.32825,0.00015,27.60248]
[1779812849061,30.96,76403.84,0.41,0.32825,0.00015,27.60248]
[1779812849093,30.96,76405.02,0.41,0.32842,0.00015,27.60888]
[1779812849500,30.96,76405.02,0.41,0.32842,0.00015,27.60888]
[1779812849815,30.96,76405.23,0.41,0.32845,0.00015,27.60999]
[1779812850212,30.96,76405.23,0.41,0.32845,0.00015,27.60999]
[1779812850234,30.96,76405.23,0.41,0.32845,0.00015,27.60999]
[1779812850823,30.96,76404.67,0.41,0.32837,0.00015,27.60682]
[1779812852147,30.96,76399.56,0.41,0.32757,0.00015,27.57517]
[1779812853045,30.96,76399.24,0.41,0.32752,0.00015,27.57335]
[1779812854718,30.96,76399.29,0.41,0.32753,0.00015,27.57359]
[1779812854726,30.96,76399.29,0.41,0.32753,0.00015,27.57359]
[1779812855109,30.96,76400.34,0.41,0.32768,0.00015,27.57937]
[1779812855922,30.96,76400.34,0.41,0.32768,0.00015,27.57937]
[1779812856138,30.96,76400.92,0.41,0.32777,0.00015,27.58255]
[1779812857112,30.96,76409.35,0.41,0.32906,0.00015,27.62933]
[1779812859823,30.96,76409.84,0.41,0.32913,0.00015,27.63183]
[1779812859833,30.96,76409.84,0.41,0.32913,0.00015,27.63183]
[1779812859920,30.96,76409.48,0.41,0.32907,0.00015,27.62984]
[1779812864188,30.95,76411.68,0.41,0.3294,0.00015,27.64164]
[1779812865069,30.95,76415.57,0.41,0.32999,0.00015,27.66301]
[1779812870625,30.95,76420.49,0.41,0.33073,0.00015,27.68949]
[1779812873447,30.95,76423.53,0.41,0.33118,0.00015,27.70576]
[1779812873985,30.95,76423.99,0.41,0.33125,0.00015,27.70814]
[1779812881038,30.94,76423.42,0.41,0.33113,0.00015,27.70405]
[1779812883094,30.94,76432.12,0.41,0.33246,0.00015,27.75132]
[1779812884829,30.94,76432.12,0.41,0.33246,0.00015,27.75119]
[1779812884874,30.94,76432.12,0.41,0.33246,0.00015,27.75119]
[1779812886296,30.94,76436.46,0.41,0.33312,0.00015,27.77455]
[1779812887312,30.94,76430.73,0.41,0.33223,0.00015,27.74323]
[1779812888101,30.94,76410.39,0.41,0.32911,0.00015,27.63137]
[1779812888440,30.94,76410.39,0.41,0.32911,0.00015,27.63137]
[1779812888461,30.94,76410.39,0.41,0.32911,0.00015,27.63137]
[1779812888511,30.94,76410.39,0.41,0.32911,0.00015,27.63137]
[1779812888658,30.94,76410.39,0.41,0.32911,0.00015,27.63137]
[1779812888697,30.94,76410.39,0.41,0.32911,0.00015,27.63137]
[1779812888779,30.94,76410.39,0.41,0.32911,0.00015,27.63137]
[1779812888827,30.94,76410.39,0.41,0.32911,0.00015,27.63137]
[1779812889071,30.94,76410.39,0.41,0.32911,0.00015,27.63137]
[1779812889103,30.94,76410.39,0.41,0.32911,0.00015,27.63137]
[1779812889130,30.94,76410.39,0.41,0.32911,0.00015,27.63137]
[1779812889149,30.94,76417.36,0.41,0.33017,0.00015,27.66972]
[1779812889999,30.94,76417.36,0.41,0.33017,0.00015,27.66972]
[1779812890053,30.94,76417.36,0.41,0.33017,0.00015,27.66972]
[1779812890108,30.94,76417.36,0.41,0.33017,0.00015,27.66964]
[1779812890869,30.94,76417.36,0.41,0.33017,0.00015,27.66964]
[1779812891208,30.94,76420.14,0.41,0.33059,0.00015,27.68483]
[1779812893128,30.94,76429.8,0.41,0.33207,0.00015,27.7375]
[1779812893401,30.94,76429.8,0.41,0.33207,0.00015,27.7375]
[1779812893859,30.94,76429.8,0.41,0.33207,0.00015,27.7375]
[1779812893863,30.94,76429.8,0.41,0.33207,0.00015,27.7375]
[1779812894145,30.93,76432.59,0.41,0.33249,0.00015,27.75256]
[1779812895158,30.93,76444.34,0.41,0.3343,0.00015,27.81615]
[1779812896397,30.93,76444.34,0.41,0.33429,0.00015,27.81609]
[1779812897834,30.93,76438.21,0.41,0.33335,0.00015,27.7828]
[1779812899891,30.93,76439.48,0.41,0.33353,0.00015,27.78943]
[1779812900366,30.93,76432.77,0.41,0.3325,0.00015,27.7528]
[1779812900482,30.93,76432.77,0.41,0.3325,0.00015,27.7528]
[1779812900623,30.93,76432.77,0.41,0.3325,0.00015,27.7528]
[1779812900727,30.93,76432.77,0.41,0.3325,0.00015,27.7528]
[1779812900733,30.93,76432.77,0.41,0.3325,0.00015,27.7528]
[1779812900887,30.93,76432.77,0.41,0.3325,0.00015,27.7528]
[1779812900928,30.93,76432.77,0.41,0.3325,0.00015,27.7528]
[1779812901032,30.93,76432.77,0.41,0.3325,0.00015,27.7528]
[1779812901056,30.93,76432.77,0.41,0.3325,0.00015,27.7528]
[1779812901195,30.93,76413.84,0.41,0.32959,0.00015,27.64879]
[1779812902211,30.93,76415.71,0.41,0.32987,0.00015,27.65902]
[1779812902437,30.93,76415.71,0.41,0.32987,0.00015,27.65902]
[1779812902447,30.93,76415.71,0.41,0.32987,0.00015,27.65902]
[1779812902841,30.93,76415.71,0.41,0.32987,0.00015,27.65902]
[1779812902877,30.93,76415.71,0.41,0.32987,0.00015,27.65902]
[1779812902885,30.93,76415.71,0.41,0.32987,0.00015,27.65902]
[1779812903022,30.93,76415.71,0.41,0.32987,0.00015,27.65902]
[1779812903114,30.93,76415.71,0.41,0.32987,0.00015,27.65902]
[1779812903199,30.93,76415.71,0.41,0.32987,0.00015,27.65902]
[1779812903223,30.93,76393.26,0.41,0.32644,0.00015,27.53409]
[1779812903343,30.93,76393.26,0.41,0.32644,0.00015,27.53409]
[1779812903383,30.93,76393.26,0.41,0.32644,0.00015,27.53409]
[1779812903619,30.93,76393.26,0.41,0.32644,0.00015,27.53409]
[1779812904224,30.93,76386.2,0.41,0.32536,0.00015,27.49443]
[1779812906076,30.93,76391.03,0.41,0.3261,0.00015,27.52161]
[1779812906079,30.93,76391.03,0.41,0.3261,0.00015,27.52161]
[1779812906191,30.93,76390.76,0.41,0.32606,0.00015,27.52012]
[1779812906590,30.93,76390.76,0.41,0.32606,0.00015,27.52012]
[1779812906811,30.93,76390.76,0.41,0.32606,0.00015,27.52012]
[1779812907222,30.93,76395.28,0.41,0.32675,0.00015,27.54547]
[1779812908022,30.93,76395.28,0.41,0.32675,0.00015,27.54547]
[1779812910253,30.93,76403.83,0.41,0.32805,0.00015,27.59313]
[1779812914084,30.93,76407.87,0.41,0.32865,0.00015,27.61218]
[1779812914630,30.93,76408.61,0.41,0.32876,0.00015,27.61628]
[1779812916220,30.93,76424.94,0.41,0.33126,0.00015,27.70612]
[1779812916733,30.93,76424.94,0.41,0.33126,0.00015,27.70612]
[1779812917839,30.93,76426.62,0.41,0.33152,0.00015,27.71532]
[1779812917851,30.93,76426.62,0.41,0.33152,0.00015,27.71532]
[1779812917933,30.93,76427.46,0.41,0.33164,0.00015,27.71981]
[1779812918817,30.93,76427.46,0.41,0.33164,0.00015,27.71981]
[1779812918851,30.93,76427.46,0.41,0.33164,0.00015,27.71981]
[1779812918927,30.92,76431.94,0.41,0.33233,0.00015,27.74417]
[1779812920183,30.92,76431.94,0.41,0.33233,0.00015,27.74417]
[1779812920230,30.92,76433.79,0.41,0.3326,0.00015,27.75401]
[1779812921027,30.92,76433.79,0.41,0.3326,0.00015,27.75401]
[1779812922215,30.92,76433.34,0.41,0.33253,0.00015,27.75156]
[1779812927405,30.92,76437.85,0.41,0.3332,0.00015,27.77504]
[1779812932438,30.91,76438.56,0.41,0.33328,0.00015,27.77811]
[1779812937472,30.91,76443.12,0.41,0.33396,0.00015,27.802]
[1779812942801,30.9,76445.07,0.41,0.33424,0.00015,27.81184]
[1779812949225,30.9,76447.18,0.41,0.33453,0.00015,27.82216]
[1779812950501,30.9,76447.02,0.41,0.33449,0.00015,27.82092]
[1779812950601,30.9,76447.02,0.41,0.33449,0.00015,27.82092]
[1779812950626,30.9,76447.02,0.41,0.33449,0.00015,27.82092]
[1779812954151,30.89,76451.25,0.41,0.33513,0.00015,27.84337]
[1779812956716,30.89,76454.15,0.41,0.33556,0.00015,27.8584]
[1779812961199,30.89,76453.1,0.41,0.3354,0.00015,27.85272]
[1779812965931,30.89,76452.99,0.41,0.33538,0.00015,27.85207]
[1779812965940,30.89,76452.99,0.41,0.33538,0.00015,27.85207]
[1779812966208,30.89,76457.1,0.41,0.33602,0.00015,27.87413]
[1779812971232,30.89,76454.08,0.41,0.33555,0.00015,27.85779]
[1779812976250,30.89,76456.09,0.41,0.33584,0.00015,27.86533]
[1779812981263,30.89,76455.1,0.41,0.33568,0.00015,27.85992]
[1779812986188,30.89,76455.18,0.41,0.33569,0.00015,27.86023]
[1779812991207,30.89,76455.05,0.41,0.33567,0.00015,27.85939]
[1779812992827,30.89,76451.02,0.41,0.33504,0.00015,27.83745]
[1779812994385,30.88,76449.46,0.41,0.33479,0.00015,27.82883]
[1779812995273,30.88,76449.46,0.41,0.33479,0.00015,27.82883]
[1779813003087,30.88,76454.87,0.41,0.33561,0.00015,27.85738]
[1779813003340,30.88,76443.43,0.41,0.33384,0.00015,27.79562]
[1779813003604,30.88,76443.43,0.41,0.33384,0.00015,27.79562]
[1779813003717,30.88,76443.43,0.41,0.33384,0.00015,27.79562]
[1779813004968,30.88,76452.62,0.41,0.33526,0.00015,27.84524]
[1779813005492,30.88,76452.62,0.41,0.33526,0.00015,27.84524]
[1779813005498,30.88,76452.62,0.41,0.33526,0.00015,27.84524]
[1779813005974,30.88,76453.18,0.41,0.33534,0.00015,27.84797]
[1779813008720,30.88,76453.18,0.41,0.33534,0.00015,27.84797]
[1779813008727,30.88,76453.18,0.41,0.33534,0.00015,27.84797]
[1779813008995,30.88,76452.56,0.41,0.33524,0.00015,27.84456]
[1779813011378,30.88,76453.27,0.41,0.33535,0.00015,27.84832]
[1779813011387,30.88,76453.27,0.41,0.33535,0.00015,27.84832]
[1779813013384,30.88,76450.0,0.41,0.33483,0.00015,27.83041]
[1779813013552,30.88,76450.0,0.41,0.33483,0.00015,27.83041]
[1779813016988,30.87,76450.27,0.41,0.33486,0.00015,27.83132]
[1779813017086,30.87,76448.24,0.41,0.33454,0.00015,27.82034]
[1779813019660,30.87,76447.09,0.41,0.33435,0.00015,27.81362]
[1779813020072,30.87,76449.07,0.41,0.33466,0.00015,27.82431]
[1779813021468,30.87,76449.46,0.41,0.33472,0.00015,27.82641]
[1779813021684,30.87,76449.46,0.41,0.33472,0.00015,27.82641]
[1779813022087,30.87,76448.83,0.41,0.33462,0.00015,27.82299]
[1779813027122,30.87,76450.65,0.41,0.3349,0.00015,27.83274]
[1779813031827,30.87,76448.33,0.41,0.3345,0.00015,27.81647]
[1779813032157,30.87,76448.16,0.41,0.33447,0.00015,27.8154]
[1779813037191,30.86,76452.38,0.41,0.33512,0.00015,27.83798]
[1779813037582,30.86,76452.38,0.41,0.33512,0.00015,27.83798]
[1779813038388,30.86,76452.38,0.41,0.33512,0.00015,27.83798]
[1779813038199,30.86,76452.33,0.41,0.33511,0.00015,27.83768]
[1779813040962,30.86,76458.39,0.41,0.33605,0.00015,27.87022]
[1779813041052,30.86,76458.39,0.41,0.33605,0.00015,27.87022]
[1779813041221,30.86,76459.19,0.41,0.33617,0.00015,27.87446]
[1779813041481,30.86,76459.19,0.41,0.33617,0.00015,27.87446]
[1779813041991,30.86,76459.19,0.41,0.33617,0.00015,27.87446]
[1779813042281,30.86,76459.19,0.41,0.33617,0.00015,27.87446]
[1779813042344,30.86,76485.07,0.41,0.34018,0.00016,28.01186]
[1779813042527,30.86,76485.07,0.41,0.34018,0.00016,28.01186]
[1779813042720,30.86,76485.07,0.41,0.34018,0.00016,28.01186]
[1779813042776,30.86,76485.07,0.41,0.34018,0.00016,28.01186]
[1779813043367,30.86,76489.92,0.41,0.34093,0.00016,28.03723]
[1779813044024,30.86,76489.92,0.41,0.34093,0.00016,28.03723]
[1779813044053,30.86,76489.92,0.41,0.34093,0.00016,28.03723]
[1779813044065,30.86,76489.92,0.41,0.34093,0.00016,28.03723]
[1779813044090,30.86,76489.92,0.41,0.34093,0.00016,28.03723]
[1779813044284,30.86,76488.55,0.41,0.34071,0.00016,28.0299]
[1779813046119,30.86,76488.55,0.41,0.34071,0.00016,28.02972]
[1779813046254,30.86,76489.68,0.41,0.34088,0.00016,28.03549]
[1779813047352,30.86,76489.68,0.41,0.34088,0.00016,28.03549]
[1779813047364,30.86,76489.68,0.41,0.34088,0.00016,28.03549]
[1779813047365,30.85,76491.46,0.41,0.3411,0.00016,28.04315]
[1779813052368,30.84,76492.79,0.41,0.34124,0.00016,28.04798]
[1779813054529,30.83,76490.26,0.41,0.34083,0.00016,28.03426]
[1779813055346,30.83,76477.48,0.41,0.33884,0.00016,27.96674]
[1779813056241,30.83,76477.48,0.41,0.33884,0.00016,27.96674]
[1779813056339,30.83,76471.63,0.41,0.33793,0.00016,27.93554]
[1779813058349,30.83,76473.05,0.41,0.33814,0.00016,27.94293]
[1779813058617,30.83,76473.05,0.41,0.33814,0.00016,27.94293]
[1779813059616,30.83,76473.05,0.41,0.33814,0.00016,27.94286]
[1779813060353,30.83,76462.93,0.41,0.33657,0.00015,27.88877]
[1779813063369,30.83,76465.09,0.41,0.3369,0.00015,27.90027]
[1779813064224,30.83,76460.37,0.41,0.33617,0.00015,27.87493]
[1779813064368,30.83,76460.37,0.41,0.33617,0.00015,27.87493]
[1779813064484,30.83,76460.37,0.41,0.33617,0.00015,27.8749]
[1779813064527,30.83,76460.37,0.41,0.33617,0.00015,27.8749]
[1779813065397,30.83,76448.13,0.41,0.33427,0.00015,27.80863]
[1779813066424,30.83,76447.44,0.41,0.33415,0.00015,27.80468]
[1779813067045,30.83,76447.44,0.41,0.33415,0.00015,27.80468]
[1779813067054,30.83,76447.44,0.41,0.33415,0.00015,27.80468]
[1779813067408,30.83,76444.93,0.41,0.33376,0.00015,27.79086]
[1779813067437,30.83,76444.93,0.41,0.33376,0.00015,27.79086]
[1779813068414,30.83,76444.76,0.41,0.33373,0.00015,27.78975]
[1779813073583,30.82,76444.65,0.41,0.33368,0.00015,27.78827]
[1779813074216,30.82,76444.65,0.41,0.33368,0.00015,27.78827]
[1779813074319,30.82,76428.19,0.41,0.33114,0.00015,27.69807]
[1779813074709,30.82,76428.19,0.41,0.33114,0.00015,27.69807]
[1779813074741,30.82,76428.19,0.41,0.33114,0.00015,27.69807]
[1779813074811,30.82,76428.19,0.41,0.33114,0.00015,27.69807]
[1779813074907,30.82,76428.19,0.41,0.33114,0.00015,27.69807]
[1779813074917,30.82,76428.19,0.41,0.33114,0.00015,27.69807]
[1779813074977,30.82,76428.19,0.41,0.33114,0.00015,27.69807]
[1779813075295,30.82,76428.19,0.41,0.33114,0.00015,27.69807]
[1779813075357,30.82,76428.19,0.41,0.33114,0.00015,27.69807]
[1779813075381,30.82,76428.19,0.41,0.33114,0.00015,27.69807]
[1779813075327,30.82,76429.77,0.41,0.33138,0.00015,27.70665]
[1779813075469,30.82,76429.77,0.41,0.33138,0.00015,27.70665]
[1779813076641,30.82,76429.77,0.41,0.33138,0.00015,27.70665]
[1779813076655,30.82,76429.77,0.41,0.33138,0.00015,27.70665]
[1779813076782,30.82,76429.77,0.41,0.33138,0.00015,27.70665]
[1779813076833,30.82,76429.77,0.41,0.33138,0.00015,27.70665]
[1779813076930,30.82,76436.23,0.41,0.33237,0.00015,27.74182]
[1779813078658,30.82,76436.23,0.41,0.33237,0.00015,27.74182]
[1779813078701,30.82,76435.49,0.41,0.33225,0.00015,27.73762]
[1779813083867,30.81,76443.1,0.41,0.3334,0.00015,27.77852]
[1779813088604,30.81,76443.57,0.41,0.33346,0.00015,27.78043]
[1779813088792,30.81,76443.57,0.41,0.33346,0.00015,27.78043]
[1779813088811,30.81,76452.62,0.41,0.33486,0.00015,27.82953]
[1779813089969,30.81,76452.62,0.41,0.33486,0.00015,27.82953]
[1779813089980,30.81,76452.62,0.41,0.33486,0.00015,27.82953]
[1779813089992,30.81,76453.37,0.41,0.33498,0.00015,27.83368]
[1779813091428,30.81,76453.37,0.41,0.33498,0.00015,27.83368]
[1779813092088,30.81,76453.51,0.41,0.33498,0.00015,27.83127]
[1779813092144,30.81,76453.51,0.41,0.33498,0.00015,27.83127]
[1779813092187,30.81,76434.16,0.41,0.33199,0.00015,27.7258]
[1779813092807,30.81,76434.16,0.41,0.33199,0.00015,27.7258]
[1779813092950,30.81,76434.16,0.41,0.33199,0.00015,27.7258]
[1779813093043,30.81,76432.63,0.41,0.33175,0.00015,27.71731]
[1779813093456,30.81,76432.63,0.41,0.33175,0.00015,27.71731]
[1779813093494,30.81,76432.63,0.41,0.33175,0.00015,27.71731]
[1779813094066,30.81,76432.63,0.41,0.33175,0.00015,27.71731]
[1779813094144,30.81,76432.63,0.41,0.33175,0.00015,27.71731]
[1779813094219,30.81,76429.02,0.41,0.33119,0.00015,27.69738]
[1779813094934,30.81,76429.02,0.41,0.33119,0.00015,27.69738]
[1779813095036,30.81,76432.36,0.41,0.3317,0.00015,27.71567]
[1779813098363,30.81,76432.21,0.41,0.33167,0.00015,27.71466]
[1779813098382,30.81,76432.21,0.41,0.33167,0.00015,27.71466]
[1779813098396,30.81,76428.12,0.41,0.33104,0.00015,27.69208]
[1779813103685,30.8,76428.63,0.41,0.33111,0.00015,27.69451]
[1779813107714,30.8,76412.16,0.41,0.32856,0.00015,27.6029]
[1779813110735,30.8,76424.41,0.41,0.33044,0.00015,27.67064]
[1779813113709,30.8,76423.38,0.41,0.33027,0.00015,27.66464]
[1779813118444,30.8,76436.4,0.41,0.33226,0.00015,27.73577]
[1779813121233,30.79,76438.19,0.41,0.33253,0.00015,27.74526]
[1779813122415,30.79,76449.09,0.41,0.33421,0.00015,27.80432]
[1779813123435,30.79,76438.38,0.41,0.33254,0.00015,27.74576]
[1779813128182,30.79,76435.82,0.41,0.33213,0.00015,27.73112]
[1779813128188,30.79,76435.82,0.41,0.33213,0.00015,27.73112]
[1779813128278,30.79,76435.82,0.41,0.33213,0.00015,27.73112]
[1779813128380,30.79,76443.77,0.41,0.33335,0.00015,27.77442]
[1779813130578,30.79,76451.93,0.41,0.33462,0.00015,27.81885]
[1779813130587,30.79,76451.93,0.41,0.33462,0.00015,27.81885]
[1779813130875,30.79,76451.93,0.41,0.33462,0.00015,27.81885]
[1779813135911,30.79,76450.54,0.41,0.3344,0.00015,27.81122]
[1779813139606,30.78,76448.45,0.41,0.33406,0.00015,27.79927]
[1779813140395,30.78,76446.24,0.41,0.3337,0.00015,27.78686]
[1779813141339,30.78,76446.24,0.41,0.3337,0.00015,27.78686]
[1779813141487,30.78,76449.34,0.41,0.33418,0.00015,27.80353]
[1779813143433,30.78,76458.33,0.41,0.33557,0.00016,27.85225]
[1779813144186,30.78,76458.33,0.41,0.33557,0.00016,27.85225]
[1779813144460,30.78,76447.5,0.41,0.3339,0.00015,27.79362]
[1779813145996,30.78,76447.5,0.41,0.33389,0.00015,27.79342]
[1779813146775,30.78,76440.62,0.41,0.33282,0.00015,27.75575]
[1779813146799,30.78,76440.62,0.41,0.33282,0.00015,27.75575]
[1779813147756,30.78,76440.28,0.41,0.33277,0.00015,27.75389]
[1779813147789,30.78,76440.28,0.41,0.33277,0.00015,27.75389]
[1779813151655,30.78,76432.53,0.41,0.33155,0.00015,27.70818]
[1779813151692,30.78,76432.53,0.41,0.33155,0.00015,27.70818]
[1779813151798,30.78,76432.53,0.41,0.33155,0.00015,27.70818]
[1779813152449,30.78,76433.97,0.41,0.33177,0.00015,27.71596]
[1779813155426,30.78,76441.4,0.41,0.33291,0.00015,27.75644]
[1779813155445,30.78,76441.4,0.41,0.33291,0.00015,27.75644]
[1779813155518,30.78,76441.74,0.41,0.33296,0.00015,27.75816]
[1779813155775,30.78,76441.74,0.41,0.33296,0.00015,27.75816]
[1779813156394,30.78,76441.74,0.41,0.33296,0.00015,27.75816]
[1779813156407,30.78,76441.74,0.41,0.33296,0.00015,27.75816]
[1779813156475,30.78,76443.78,0.41,0.33327,0.00015,27.76917]
[1779813157905,30.77,76443.78,0.41,0.33327,0.00015,27.76903]
[1779813159933,30.77,76445.9,0.41,0.33359,0.00015,27.7805]
[1779813160110,30.77,76436.2,0.41,0.33209,0.00015,27.72734]
[1779813160706,30.77,76436.2,0.41,0.33209,0.00015,27.72734]
[1779813161104,30.77,76436.42,0.41,0.33212,0.00015,27.72844]
[1779813162495,30.77,76436.42,0.41,0.33212,0.00015,27.72844]
[1779813162507,30.77,76436.42,0.41,0.33212,0.00015,27.72844]
[1779813162939,30.77,76434.85,0.41,0.33188,0.00015,27.71973]
[1779813162959,30.77,76434.85,0.41,0.33188,0.00015,27.71973]
[1779813162962,30.77,76434.85,0.41,0.33188,0.00015,27.71973]
[1779813163006,30.77,76434.85,0.41,0.33188,0.00015,27.71973]
[1779813163024,30.77,76434.85,0.41,0.33188,0.00015,27.71973]
[1779813163119,30.77,76434.65,0.41,0.33184,0.00015,27.71853]
[1779813164360,30.77,76420.11,0.41,0.3296,0.00015,27.63819]
[1779813166059,30.77,76420.11,0.41,0.32959,0.00015,27.63812]
[1779813166082,30.77,76420.11,0.41,0.32959,0.00015,27.63812]
[1779813166093,30.77,76420.11,0.41,0.32959,0.00015,27.63812]
[1779813166182,30.77,76422.97,0.41,0.33003,0.00015,27.65389]
[1779813166549,30.77,76422.97,0.41,0.33003,0.00015,27.65389]
[1779813167186,30.77,76424.48,0.41,0.33026,0.00015,27.66217]
[1779813172220,30.77,76425.89,0.41,0.33047,0.00015,27.66953]
[1779813176474,30.77,76436.38,0.41,0.33208,0.00015,27.72696]
[1779813182415,30.76,76441.36,0.41,0.33282,0.00015,27.75349]
[1779813184162,30.76,76441.99,0.41,0.33291,0.00015,27.75661]
[1779813184229,30.76,76441.99,0.41,0.33291,0.00015,27.75661]
[1779813184247,30.76,76441.99,0.41,0.33291,0.00015,27.75661]
[1779813184517,30.76,76450.61,0.41,0.33424,0.00015,27.80342]
[1779813186883,30.76,76456.91,0.41,0.33522,0.00016,27.83766]
[1779813186893,30.76,76456.91,0.41,0.33522,0.00016,27.83766]
[1779813187493,30.76,76458.4,0.41,0.33545,0.00016,27.84573]
[1779813189285,30.76,76458.37,0.41,0.33545,0.00016,27.84559]
[1779813189379,30.76,76458.37,0.41,0.33545,0.00016,27.84559]
[1779813189507,30.76,76455.35,0.41,0.33498,0.00016,27.82928]
[1779813189659,30.76,76455.35,0.41,0.33498,0.00016,27.82928]
[1779813189735,30.76,76455.35,0.41,0.33498,0.00016,27.82928]
[1779813190557,30.76,76455.35,0.41,0.33498,0.00016,27.82928]
[1779813190544,30.76,76455.35,0.41,0.33498,0.00016,27.82928]
[1779813190751,30.76,76455.35,0.41,0.33498,0.00016,27.82928]
[1779813191022,30.76,76455.35,0.41,0.33498,0.00016,27.82928]
[1779813191046,30.76,76455.35,0.41,0.33498,0.00016,27.82928]
[1779813191379,30.76,76445.46,0.41,0.33345,0.00015,27.77556]
[1779813193389,30.76,76446.73,0.41,0.33364,0.00015,27.78226]
[1779813193416,30.76,76446.73,0.41,0.33364,0.00015,27.78226]
[1779813193468,30.76,76446.86,0.41,0.33366,0.00015,27.78283]
[1779813193815,30.76,76446.86,0.41,0.33366,0.00015,27.78283]
[1779813194587,30.76,76446.86,0.41,0.33366,0.00015,27.78283]
[1779813194599,30.76,76446.86,0.41,0.33366,0.00015,27.78283]
[1779813195398,30.76,76446.94,0.41,0.33366,0.00015,27.78313]
[1779813199521,30.76,76483.06,0.41,0.33927,0.00016,27.97708]
[1779813200248,30.76,76483.06,0.41,0.33927,0.00016,27.97708]
[1779813200468,30.76,76476.37,0.41,0.33823,0.00016,27.94154]
[1779813200649,30.76,76476.37,0.41,0.33823,0.00016,27.94154]
[1779813201405,30.76,76476.37,0.41,0.33823,0.00016,27.94154]
[1779813201462,30.76,76476.37,0.41,0.33823,0.00016,27.94154]
[1779813201500,30.76,76476.37,0.41,0.33823,0.00016,27.94154]
[1779813201503,30.76,76476.37,0.41,0.33823,0.00016,27.94154]
[1779813201497,30.76,76469.67,0.41,0.33718,0.00016,27.9057]
[1779813201876,30.76,76469.67,0.41,0.33718,0.00016,27.9057]
[1779813201944,30.76,76469.67,0.41,0.33718,0.00016,27.9057]
[1779813201963,30.76,76469.67,0.41,0.33718,0.00016,27.9057]
[1779813202024,30.76,76469.67,0.41,0.33718,0.00016,27.9057]
[1779813202188,30.76,76469.67,0.41,0.33718,0.00016,27.9057]
[1779813202247,30.76,76469.67,0.41,0.33718,0.00016,27.9057]
[1779813202456,30.76,76469.67,0.41,0.33719,0.00016,27.90588]
[1779813202827,30.76,76469.67,0.41,0.33719,0.00016,27.90588]
[1779813202836,30.76,76469.67,0.41,0.33719,0.00016,27.90588]
[1779813203469,30.76,76471.18,0.41,0.33742,0.00016,27.91396]
[1779813205187,30.76,76479.08,0.41,0.33865,0.00016,27.95604]
[1779813205274,30.76,76479.08,0.41,0.33865,0.00016,27.95604]
[1779813205479,30.76,76478.74,0.41,0.3386,0.00016,27.95423]
[1779813205955,30.76,76478.74,0.41,0.3386,0.00016,27.95423]
[1779813207493,30.76,76486.93,0.41,0.33987,0.00016,27.99749]
[1779813208931,30.76,76485.54,0.41,0.33965,0.00016,27.99006]
[1779813209507,30.76,76486.08,0.41,0.33973,0.00016,27.99284]
[1779813214542,30.75,76482.27,0.41,0.33911,0.00016,27.96922]
[1779813215340,30.75,76482.27,0.41,0.33911,0.00016,27.96922]
[1779813215399,30.75,76482.27,0.41,0.33911,0.00016,27.96922]
[1779813215443,30.75,76482.27,0.41,0.33911,0.00016,27.96922]
[1779813215457,30.75,76482.27,0.41,0.33911,0.00016,27.96922]
[1779813215556,30.75,76482.62,0.41,0.33917,0.00016,27.97108]
[1779813216259,30.75,76482.62,0.41,0.33917,0.00016,27.97108]
[1779813216556,30.75,76477.76,0.41,0.33841,0.00016,27.94515]
[1779813217565,30.75,76486.02,0.41,0.33969,0.00016,27.98894]
[1779813218327,30.75,76486.02,0.41,0.33969,0.00016,27.98894]
[1779813218339,30.75,76486.02,0.41,0.33969,0.00016,27.98894]
[1779813218569,30.75,76485.13,0.41,0.33955,0.00016,27.98417]
[1779813223588,30.75,76492.32,0.41,0.34067,0.00016,28.02184]
[1779813223898,30.75,76492.36,0.41,0.34067,0.00016,28.02196]
[1779813224547,30.75,76493.68,0.41,0.34087,0.00016,28.02881]
[1779813229550,30.75,76497.34,0.41,0.34143,0.00016,28.0476]
[1779813233357,30.74,76495.63,0.41,0.34115,0.00016,28.03815]
[1779813233413,30.74,76494.15,0.41,0.34092,0.00016,28.03038]
[1779813238716,30.74,76494.75,0.41,0.34099,0.00016,28.03288]
[1779813241494,30.74,76494.41,0.41,0.34093,0.00016,28.03099]
[1779813241583,30.74,76492.36,0.41,0.34061,0.00016,28.02]
[1779813243543,30.74,76491.96,0.41,0.34054,0.00016,28.0178]
[1779813243595,30.74,76491.51,0.41,0.34047,0.00016,28.01534]
[1779813244762,30.74,76492.08,0.41,0.34055,0.00016,28.01825]
[1779813244800,30.74,76492.08,0.41,0.34055,0.00016,28.01825]
[1779813245210,30.74,76494.98,0.41,0.34101,0.00016,28.03351]
[1779813247344,30.74,76503.66,0.41,0.34236,0.00016,28.07878]
[1779813252815,30.73,76505.7,0.41,0.34265,0.00016,28.08863]
[1779813253767,30.73,76505.7,0.41,0.34265,0.00016,28.08863]
[1779813253772,30.73,76505.7,0.41,0.34265,0.00016,28.08863]
[1779813253841,30.73,76505.7,0.41,0.34265,0.00016,28.08863]
[1779813253896,30.73,76505.7,0.41,0.34265,0.00016,28.08863]
[1779813253934,30.73,76505.7,0.41,0.34265,0.00016,28.08863]
[1779813253970,30.73,76509.49,0.41,0.34324,0.00016,28.10823]
[1779813255799,30.73,76510.25,0.41,0.34335,0.00016,28.11203]
[1779813255801,30.73,76510.25,0.41,0.34335,0.00016,28.11203]
[1779813255869,30.73,76508.5,0.41,0.34308,0.00016,28.10279]
[1779813259367,30.73,76508.22,0.41,0.34302,0.00016,28.10104]
[1779813260520,30.72,76518.99,0.41,0.3447,0.00016,28.15656]
[1779813260685,30.72,76518.99,0.41,0.3447,0.00016,28.15656]
[1779813260927,30.72,76518.99,0.41,0.3447,0.00016,28.15656]
[1779813261075,30.72,76518.99,0.41,0.3447,0.00016,28.15656]
[1779813261531,30.72,76518.99,0.41,0.3447,0.00016,28.15656]
[1779813261620,30.72,76519.7,0.41,0.34481,0.00016,28.16008]
[1779813262404,30.72,76519.7,0.41,0.34481,0.00016,28.16008]
[1779813262555,30.72,76519.7,0.41,0.34481,0.00016,28.16008]
[1779813262646,30.72,76511.2,0.41,0.34347,0.00016,28.11594]
[1779813262821,30.72,76511.2,0.41,0.34347,0.00016,28.11594]
[1779813262842,30.72,76511.2,0.41,0.34347,0.00016,28.11594]
[1779813263051,30.72,76511.2,0.41,0.34347,0.00016,28.11594]
[1779813263220,30.72,76511.2,0.41,0.34347,0.00016,28.11594]
[1779813263295,30.72,76511.2,0.41,0.34347,0.00016,28.11594]
[1779813263471,30.72,76511.2,0.41,0.34347,0.00016,28.11594]
[1779813263481,30.72,76511.2,0.41,0.34347,0.00016,28.11594]
[1779813263483,30.72,76511.2,0.41,0.34347,0.00016,28.11594]
[1779813263569,30.72,76504.54,0.41,0.34243,0.00016,28.08126]
[1779813263828,30.72,76504.54,0.41,0.34243,0.00016,28.08126]
[1779813263865,30.72,76504.54,0.41,0.34243,0.00016,28.08126]
[1779813263982,30.72,76504.54,0.41,0.34243,0.00016,28.08126]
[1779813264003,30.72,76504.54,0.41,0.34243,0.00016,28.08126]
[1779813264295,30.72,76502.05,0.41,0.34204,0.00016,28.06839]
[1779813266048,30.72,76502.39,0.41,0.34209,0.00016,28.07016]
[1779813266069,30.72,76502.33,0.41,0.34209,0.00016,28.06994]
[1779813267336,30.72,76502.33,0.41,0.34209,0.00016,28.06994]
[1779813267629,30.72,76502.33,0.41,0.34209,0.00016,28.06994]
[1779813267903,30.72,76503.36,0.41,0.34225,0.00016,28.0755]
[1779813273900,30.73,76500.2,0.41,0.34176,0.00016,28.05624]
[1779813275673,30.73,76500.3,0.41,0.34178,0.00016,28.05704]
[1779813276184,30.73,76500.3,0.41,0.34178,0.00016,28.05704]
[1779813276540,30.73,76513.4,0.41,0.34384,0.00016,28.12534]
[1779813277415,30.73,76513.4,0.41,0.34384,0.00016,28.12534]
[1779813280333,30.73,76517.31,0.41,0.34445,0.00016,28.14565]
[1779813280342,30.73,76517.31,0.41,0.34445,0.00016,28.14565]
[1779813280497,30.73,76517.31,0.41,0.34445,0.00016,28.14565]
[1779813280633,30.73,76516.48,0.41,0.34432,0.00016,28.14138]
[1779813285248,30.73,76516.7,0.41,0.34436,0.00016,28.14255]
[1779813291082,30.73,76510.3,0.41,0.34334,0.00016,28.10888]
[1779813294453,30.73,76509.05,0.41,0.34314,0.00016,28.10217]
[1779813300148,30.72,76515.74,0.41,0.34416,0.00016,28.13608]
[1779813301245,30.72,76515.74,0.41,0.34416,0.00016,28.13608]
[1779813307197,30.72,76511.93,0.41,0.34353,0.00016,28.11551]
[1779813311950,30.71,76510.52,0.41,0.3433,0.00016,28.10777]
[1779813313807,30.71,76512.59,0.41,0.34362,0.00016,28.11831]
[1779813313937,30.71,76512.59,0.41,0.34362,0.00016,28.11831]
[1779813314670,30.71,76524.28,0.41,0.34545,0.00016,28.17873]
[1779813320288,30.71,76529.06,0.41,0.3462,0.00016,28.20313]
[1779813320896,30.71,76529.06,0.41,0.3462,0.00016,28.20313]
[1779813322640,30.71,76530.25,0.41,0.34638,0.00016,28.20914]
[1779813323735,30.71,76539.18,0.41,0.34778,0.00016,28.25455]
[1779813327726,30.71,76544.57,0.41,0.34862,0.00016,28.28156]
[1779813330828,30.71,76547.24,0.41,0.34903,0.00016,28.29478]
[1779813335829,30.7,76552.75,0.41,0.34987,0.00016,28.3189]
[1779813336733,30.7,76555.06,0.41,0.35024,0.00016,28.33049]
[1779813337936,30.7,76558.94,0.41,0.35081,0.00016,28.34875]
[1779813338400,30.7,76558.94,0.41,0.35081,0.00016,28.34875]
[1779813338480,30.7,76567.76,0.41,0.3522,0.00016,28.39266]
[1779813339083,30.7,76567.76,0.41,0.3522,0.00016,28.39266]
[1779813339395,30.7,76567.76,0.41,0.3522,0.00016,28.39266]
[1779813339750,30.7,76567.76,0.41,0.3522,0.00016,28.39266]
[1779813339496,30.69,76578.11,0.41,0.3538,0.00016,28.44263]
[1779813340138,30.69,76578.11,0.41,0.3538,0.00016,28.44263]
[1779813340150,30.69,76578.11,0.41,0.3538,0.00016,28.44263]
[1779813340267,30.69,76578.11,0.41,0.3538,0.00016,28.44263]
[1779813340567,30.69,76582.31,0.41,0.35446,0.00016,28.4631]
[1779813341976,30.69,76582.31,0.41,0.35446,0.00016,28.46311]
[1779813342020,30.69,76582.31,0.41,0.35446,0.00016,28.46311]
[1779813342451,30.69,76583.78,0.41,0.3547,0.00016,28.47031]
[1779813345315,30.69,76578.45,0.41,0.35385,0.00016,28.44402]
[1779813345326,30.69,76578.45,0.41,0.35385,0.00016,28.44402]
[1779813345466,30.68,76574.9,0.41,0.35328,0.00016,28.42638]
[1779813346056,30.68,76574.9,0.41,0.35328,0.00016,28.42638]
[1779813351627,30.68,76572.19,0.41,0.35282,0.00016,28.41219]
[1779813352029,30.68,76570.29,0.41,0.35251,0.00016,28.40246]
[1779813353533,30.68,76561.88,0.41,0.35117,0.00016,28.36049]
[1779813356281,30.67,76562.16,0.41,0.35121,0.00016,28.3616]
[1779813356548,30.67,76561.46,0.41,0.35109,0.00016,28.35797]
[1779813358657,30.67,76546.85,0.41,0.34877,0.00016,28.28416]
[1779813361688,30.67,76555.7,0.41,0.35016,0.00016,28.32848]
[1779813363754,30.67,76555.7,0.41,0.35016,0.00016,28.32848]
[1779813363785,30.67,76555.7,0.41,0.35016,0.00016,28.32848]
[1779813363785,30.67,76555.7,0.41,0.35016,0.00016,28.32848]
[1779813363761,30.67,76559.81,0.41,0.3508,0.00016,28.34888]
[1779813363833,30.67,76559.81,0.41,0.3508,0.00016,28.34888]
[1779813365763,30.67,76559.81,0.41,0.3508,0.00016,28.34877]
[1779813366520,30.67,76565.74,0.41,0.35174,0.00016,28.37836]
[1779813366531,30.67,76565.74,0.41,0.35174,0.00016,28.37836]
[1779813366637,30.66,76565.28,0.41,0.35166,0.00016,28.37581]
[1779813367452,30.66,76565.28,0.41,0.35166,0.00016,28.37581]
[1779813367737,30.66,76565.28,0.41,0.35166,0.00016,28.37581]
[1779813367789,30.66,76576.05,0.41,0.35336,0.00016,28.42924]
[1779813372354,30.66,76574.77,0.41,0.35316,0.00016,28.42287]
[1779813372512,30.66,76574.77,0.41,0.35316,0.00016,28.42287]
[1779813372536,30.66,76574.77,0.41,0.35316,0.00016,28.42287]
[1779813372751,30.66,76579.81,0.41,0.35395,0.00016,28.44756]
[1779813374551,30.66,76580.47,0.41,0.35406,0.00016,28.45082]
[1779813374588,30.66,76580.47,0.41,0.35406,0.00016,28.45082]
[1779813374743,30.66,76589.8,0.41,0.35554,0.00016,28.49646]
[1779813375252,30.66,76589.8,0.41,0.35554,0.00016,28.49646]
[1779813375605,30.66,76589.8,0.41,0.35554,0.00016,28.49646]
[1779813375719,30.66,76589.8,0.41,0.35554,0.00016,28.49646]
[1779813375745,30.66,76606.09,0.41,0.35813,0.00016,28.57524]
[1779813377706,30.66,76606.09,0.41,0.35813,0.00016,28.57522]
[1779813377723,30.66,76606.09,0.41,0.35813,0.00016,28.57522]
[1779813377733,30.66,76606.09,0.41,0.35813,0.00016,28.57522]
[1779813377738,30.66,76606.09,0.41,0.35813,0.00016,28.57522]
[1779813377808,30.66,76600.07,0.41,0.35716,0.00016,28.54612]
[1779813377914,30.66,76600.07,0.41,0.35716,0.00016,28.54612]
[1779813378743,30.66,76600.07,0.41,0.35716,0.00016,28.54612]
[1779813379406,30.66,76600.07,0.41,0.35716,0.00016,28.54612]
[1779813379426,30.66,76600.07,0.41,0.35716,0.00016,28.54612]
[1779813379757,30.66,76604.23,0.41,0.35782,0.00016,28.56609]
[1779813382530,30.65,76601.96,0.41,0.35741,0.00016,28.55359]
[1779813382534,30.65,76601.96,0.41,0.35741,0.00016,28.55359]
[1779813382568,30.65,76601.96,0.41,0.35741,0.00016,28.55359]
[1779813383512,30.64,76594.71,0.41,0.35623,0.00016,28.51781]
[1779813383526,30.64,76594.71,0.41,0.35623,0.00016,28.51781]
[1779813383782,30.64,76588.95,0.41,0.35531,0.00016,28.48973]
[1779813388808,30.64,76587.53,0.41,0.35508,0.00016,28.4827]
[1779813392904,30.64,76587.35,0.41,0.35504,0.00016,28.47866]
[1779813393029,30.64,76587.35,0.41,0.35504,0.00016,28.47866]
[1779813393209,30.64,76587.35,0.41,0.35504,0.00016,28.47866]
[1779813393736,30.64,76587.69,0.41,0.35509,0.00016,28.48029]
[1779813394720,30.64,76576.42,0.41,0.3533,0.00016,28.42493]
[1779813395775,30.64,76585.52,0.41,0.35475,0.00016,28.46969]
[1779813397816,30.64,76606.87,0.41,0.35814,0.00016,28.57318]
[1779813398647,30.64,76606.87,0.41,0.35814,0.00016,28.57318]
[1779813398661,30.64,76606.87,0.41,0.35814,0.00016,28.57318]
[1779813398757,30.64,76610.02,0.41,0.35864,0.00016,28.58821]
[1779813403806,30.64,76608.26,0.41,0.35835,0.00016,28.57941]
[1779813407825,30.64,76606.29,0.41,0.35802,0.00016,28.56964]
[1779813409103,30.64,76603.66,0.41,0.3576,0.00016,28.5569]
[1779813409842,30.64,76604.21,0.41,0.35768,0.00016,28.55941]
[1779813410519,30.64,76604.21,0.41,0.35768,0.00016,28.55941]
[1779813410740,30.64,76597.94,0.41,0.35668,0.00016,28.52906]
[1779813413797,30.63,76601.41,0.41,0.35723,0.00016,28.54575]
[1779813413838,30.63,76601.45,0.41,0.35724,0.00016,28.54589]
[1779813415760,30.63,76605.1,0.41,0.35781,0.00016,28.56342]
[1779813415769,30.63,76605.1,0.41,0.35781,0.00016,28.56342]
[1779813415825,30.63,76607.93,0.41,0.35826,0.00016,28.57695]
[1779813416996,30.63,76609.22,0.41,0.35847,0.00016,28.58307]
[1779813417041,30.63,76609.22,0.41,0.35847,0.00016,28.58307]
[1779813417435,30.63,76610.68,0.41,0.3587,0.00016,28.59006]
[1779813423334,30.63,76614.07,0.41,0.35922,0.00016,28.60578]
[1779813424044,30.63,76618.13,0.41,0.35987,0.00016,28.62504]
[1779813424618,30.63,76618.86,0.41,0.35998,0.00016,28.62841]
[1779813425304,30.63,76618.86,0.41,0.35998,0.00016,28.62841]
[1779813425444,30.63,76618.66,0.41,0.35994,0.00016,28.62736]
[1779813426871,30.63,76618.66,0.41,0.35994,0.00016,28.62725]
[1779813427087,30.62,76617.59,0.41,0.35976,0.00016,28.62205]
[1779813432121,30.62,76611.04,0.41,0.3587,0.00016,28.5903]
[1779813437143,30.62,76608.09,0.41,0.35822,0.00016,28.57585]
[1779813437394,30.62,76608.09,0.41,0.35822,0.00016,28.57585]
[1779813437874,30.62,76598.48,0.41,0.35668,0.00016,28.52934]
[1779813439131,30.62,76595.61,0.41,0.35623,0.00016,28.51538]
[1779813439378,30.62,76595.61,0.41,0.35623,0.00016,28.51538]
[1779813442372,30.62,76596.7,0.41,0.3564,0.00016,28.52058]
[1779813443204,30.62,76595.05,0.41,0.35613,0.00016,28.51253]
[1779813443871,30.62,76594.41,0.41,0.35603,0.00016,28.50939]
[1779813445240,30.62,76593.79,0.41,0.35593,0.00016,28.50635]
[1779813445784,30.62,76590.27,0.41,0.35537,0.00016,28.48917]
[1779813447286,30.62,76592.47,0.41,0.35572,0.00016,28.49989]
[1779813447794,30.62,76592.88,0.41,0.35578,0.00016,28.50188]
[1779813449474,30.62,76593.28,0.41,0.35585,0.00016,28.50381]
[1779813449785,30.62,76592.52,0.41,0.35573,0.00016,28.50011]
[1779813450581,30.62,76592.52,0.41,0.35573,0.00016,28.50011]
[1779813450788,30.62,76581.64,0.41,0.354,0.00016,28.4468]
[1779813453848,30.62,76590.76,0.41,0.35543,0.00016,28.48843]
[1779813458861,30.62,76589.55,0.41,0.35524,0.00016,28.48254]
[1779813463594,30.62,76586.69,0.41,0.35479,0.00016,28.46864]
[1779813463691,30.62,76580.85,0.41,0.35386,0.00016,28.43995]
[1779813469384,30.61,76576.25,0.41,0.3531,0.00016,28.41644]
[1779813470202,30.61,76576.25,0.41,0.3531,0.00016,28.41644]
[1779813475698,30.61,76580.39,0.41,0.35374,0.00016,28.43623]
[1779813476079,30.61,76581.1,0.41,0.35385,0.00016,28.43959]
[1779813476434,30.6,76581.47,0.41,0.3539,0.00016,28.44128]
[1779813477440,30.61,76592.09,0.41,0.35559,0.00016,28.4934]
[1779813482477,30.61,76594.16,0.41,0.35592,0.00016,28.50355]
[1779813485621,30.61,76595.14,0.41,0.35608,0.00016,28.50834]
[1779813485973,30.61,76597.29,0.41,0.35642,0.00016,28.51881]
[1779813486102,30.61,76597.29,0.41,0.35642,0.00016,28.51881]
[1779813486231,30.61,76597.29,0.41,0.35642,0.00016,28.51881]
[1779813486554,30.61,76597.29,0.41,0.35642,0.00016,28.51881]
[1779813486565,30.61,76597.29,0.41,0.35642,0.00016,28.51881]
[1779813486866,30.61,76608.87,0.41,0.35827,0.00016,28.57474]
[1779813488062,30.61,76612.07,0.41,0.35878,0.00016,28.59006]
[1779813488101,30.61,76612.07,0.41,0.35878,0.00016,28.59006]
[1779813488519,30.61,76611.73,0.41,0.35872,0.00016,28.58843]
[1779813489696,30.61,76611.73,0.41,0.35872,0.00016,28.58843]
[1779813489706,30.61,76611.73,0.41,0.35872,0.00016,28.58843]
[1779813489859,30.61,76611.24,0.41,0.35864,0.00016,28.58598]
[1779813494923,30.6,76607.3,0.41,0.35801,0.00016,28.56686]
[1779813499940,30.6,76607.56,0.41,0.35804,0.00016,28.56781]
[1779813503887,30.6,76615.74,0.41,0.35934,0.00016,28.60684]
[1779813505071,30.6,76614.9,0.41,0.3592,0.00016,28.60275]
[1779813505649,30.6,76614.9,0.41,0.3592,0.00016,28.60275]
[1779813508248,30.6,76615.03,0.41,0.35921,0.00016,28.60323]
[1779813508260,30.6,76615.03,0.41,0.35921,0.00016,28.60323]
[1779813508332,30.6,76615.03,0.41,0.35921,0.00016,28.60323]
[1779813508670,30.6,76612.04,0.41,0.35873,0.00016,28.58884]
[1779813513705,30.6,76616.12,0.41,0.35936,0.00016,28.60491]
[1779813518740,30.59,76604.64,0.41,0.35751,0.00016,28.54944]
[1779813523775,30.59,76611.05,0.41,0.35853,0.00016,28.58002]
[1779813526606,30.59,76610.03,0.41,0.35836,0.00016,28.57492]
[1779813528648,30.59,76610.68,0.41,0.35846,0.00016,28.57798]
[1779813533844,30.58,76610.77,0.41,0.35846,0.00016,28.57795]
[1779813536893,30.58,76610.5,0.41,0.35841,0.00016,28.57652]
[1779813536936,30.58,76610.5,0.41,0.35841,0.00016,28.57652]
[1779813536988,30.58,76614.63,0.41,0.35907,0.00016,28.59625]
[1779813537977,30.58,76624.99,0.41,0.36072,0.00016,28.64551]
[1779813538535,30.58,76624.99,0.41,0.36072,0.00016,28.64551]
[1779813538865,30.58,76624.99,0.41,0.36072,0.00016,28.64551]
[1779813539738,30.58,76624.08,0.41,0.36057,0.00016,28.64116]
[1779813544887,30.58,76624.27,0.41,0.36059,0.00016,28.64178]
[1779813544985,30.58,76618.55,0.41,0.35968,0.00016,28.61453]
[1779813545754,30.58,76618.55,0.41,0.35968,0.00016,28.61453]
[1779813547779,30.58,76611.51,0.41,0.35855,0.00016,28.58075]
[1779813547945,30.58,76611.67,0.41,0.35857,0.00016,28.58152]
[1779813548022,30.58,76611.67,0.41,0.35857,0.00016,28.58152]
[1779813548989,30.58,76593.78,0.41,0.35572,0.00016,28.49493]
[1779813549203,30.58,76593.78,0.41,0.35572,0.00016,28.49493]
[1779813549256,30.58,76593.78,0.41,0.35572,0.00016,28.49493]
[1779813549447,30.58,76593.78,0.41,0.35572,0.00016,28.49493]
[1779813549466,30.58,76593.78,0.41,0.35572,0.00016,28.49493]
[1779813549830,30.58,76593.78,0.41,0.35572,0.00016,28.49493]
[1779813549853,30.58,76593.78,0.41,0.35572,0.00016,28.49493]
[1779813549959,30.58,76593.78,0.41,0.35572,0.00016,28.49497]
[1779813550043,30.58,76593.78,0.41,0.35572,0.00016,28.49497]
[1779813550729,30.58,76593.78,0.41,0.35572,0.00016,28.49497]
[1779813550964,30.58,76595.63,0.41,0.35602,0.00016,28.50404]
[1779813551783,30.58,76595.63,0.41,0.35602,0.00016,28.50404]
[1779813553188,30.58,76595.3,0.41,0.35597,0.00016,28.50253]
[1779813553196,30.58,76595.3,0.41,0.35597,0.00016,28.50253]
[1779813553985,30.58,76594.3,0.41,0.35581,0.00016,28.49771]
[1779813559000,30.58,76593.92,0.41,0.35576,0.00016,28.49608]
[1779813559266,30.58,76593.82,0.41,0.35574,0.00016,28.49565]
[1779813559361,30.58,76591.44,0.41,0.35537,0.00016,28.48403]
[1779813561313,30.58,76591.44,0.41,0.35537,0.00016,28.48403]
[1779813561410,30.58,76591.27,0.41,0.35534,0.00016,28.48321]
[1779813564825,30.58,76592.13,0.41,0.35548,0.00016,28.48744]
[1779813564999,30.58,76592.56,0.41,0.35555,0.00016,28.48955]
[1779813565410,30.58,76592.56,0.41,0.35555,0.00016,28.48955]
[1779813565781,30.58,76581.9,0.41,0.35385,0.00016,28.43724]
[1779813567429,30.58,76575.56,0.41,0.35284,0.00016,28.40592]
[1779813567530,30.58,76576.42,0.41,0.35298,0.00016,28.41023]
[1779813568738,30.58,76576.42,0.41,0.35298,0.00016,28.41023]
[1779813568820,30.58,76578.02,0.41,0.35324,0.00016,28.4183]
[1779813569242,30.58,76578.02,0.41,0.35324,0.00016,28.4183]
[1779813569342,30.58,76578.02,0.41,0.35324,0.00016,28.4183]
[1779813569427,30.58,76578.02,0.41,0.35324,0.00016,28.4183]
[1779813569594,30.58,76578.02,0.41,0.35324,0.00016,28.4183]
[1779813569722,30.58,76578.02,0.41,0.35324,0.00016,28.4183]
[1779813569807,30.58,76578.02,0.41,0.35324,0.00016,28.4183]
[1779813569819,30.59,76565.75,0.41,0.35129,0.00016,28.35734]
[1779813571622,30.59,76565.75,0.41,0.35129,0.00016,28.35734]
[1779813571829,30.58,76563.08,0.41,0.35085,0.00016,28.34068]
[1779813572163,30.58,76563.08,0.41,0.35085,0.00016,28.34068]
[1779813572255,30.58,76563.08,0.41,0.35085,0.00016,28.34068]
[1779813572303,30.58,76563.08,0.41,0.35085,0.00016,28.34068]
[1779813572450,30.58,76563.08,0.41,0.35085,0.00016,28.34068]
[1779813572552,30.58,76561.86,0.41,0.35065,0.00016,28.33449]
[1779813573473,30.58,76561.86,0.41,0.35065,0.00016,28.33449]
[1779813573507,30.58,76561.86,0.41,0.35065,0.00016,28.33449]
[1779813573639,30.58,76561.86,0.41,0.35065,0.00016,28.33449]
[1779813573685,30.58,76561.86,0.41,0.35065,0.00016,28.33449]
[1779813573786,30.58,76559.63,0.41,0.3503,0.00016,28.32321]
[1779813575556,30.58,76559.63,0.41,0.3503,0.00016,28.32321]
[1779813578065,30.58,76551.32,0.41,0.34898,0.00016,28.28112]
[1779813583904,30.58,76555.64,0.41,0.34965,0.00016,28.30268]
[1779813587048,30.58,76555.38,0.41,0.3496,0.00016,28.30112]
[1779813587251,30.58,76554.4,0.41,0.34945,0.00016,28.29611]
[1779813588445,30.58,76554.4,0.41,0.34945,0.00016,28.29611]
[1779813594299,30.58,76558.68,0.41,0.35011,0.00016,28.31736]
[1779813598610,30.58,76559.49,0.41,0.35024,0.00016,28.3213]
[1779813598652,30.57,76559.55,0.41,0.35024,0.00016,28.32151]
[1779813599990,30.57,76559.55,0.41,0.35024,0.00016,28.32151]
[1779813601631,30.57,76553.44,0.41,0.34927,0.00016,28.29064]
[1779813601731,30.57,76552.52,0.41,0.34912,0.00016,28.28586]
[1779813605069,30.57,76547.25,0.41,0.34829,0.00016,28.25906]
[1779813605206,30.57,76547.42,0.41,0.34832,0.00016,28.26008]
[1779813605631,30.57,76547.42,0.41,0.34832,0.00016,28.26008]
[1779813605677,30.57,76547.42,0.41,0.34832,0.00016,28.26008]
[1779813605794,30.57,76535.86,0.41,0.34649,0.00016,28.2011]
[1779813606805,30.57,76535.86,0.41,0.34649,0.00016,28.2011]
[1779813607013,30.57,76524.13,0.41,0.34464,0.00016,28.14058]
[1779813607641,30.57,76524.13,0.41,0.34464,0.00016,28.14058]
[1779813607788,30.57,76524.13,0.41,0.34464,0.00016,28.14058]
[1779813607952,30.57,76524.13,0.41,0.34464,0.00016,28.14058]
[1779813608020,30.57,76515.32,0.41,0.34326,0.00016,28.09479]
[1779813609190,30.57,76515.32,0.41,0.34326,0.00016,28.09479]
[1779813610211,30.58,76507.75,0.41,0.34207,0.00016,28.05522]
[1779813610249,30.58,76507.75,0.41,0.34207,0.00016,28.05522]
[1779813610350,30.58,76507.75,0.41,0.34207,0.00016,28.05522]
[1779813610452,30.58,76504.16,0.41,0.34151,0.00016,28.03644]
[1779813612211,30.58,76504.16,0.41,0.34151,0.00016,28.03656]
[1779813612976,30.58,76503.68,0.41,0.34144,0.00016,28.03427]
[1779813616776,30.58,76505.24,0.41,0.3417,0.00016,28.04273]
[1779813618293,30.58,76504.44,0.41,0.34158,0.00016,28.0389]
[1779813618674,30.58,76504.44,0.41,0.34158,0.00016,28.0389]
[1779813618725,30.58,76505.69,0.41,0.34178,0.00016,28.0456]
[1779813624513,30.59,76506.4,0.41,0.34191,0.00016,28.04986]
[1779813629549,30.59,76506.59,0.41,0.34196,0.00016,28.05138]
[1779813631403,30.59,76506.12,0.41,0.34189,0.00016,28.04902]
[1779813632079,30.59,76505.44,0.41,0.34177,0.00016,28.04251]
[1779813632502,30.59,76505.44,0.41,0.34177,0.00016,28.04251]
[1779813632506,30.59,76505.44,0.41,0.34177,0.00016,28.04251]
[1779813632534,30.59,76505.44,0.41,0.34177,0.00016,28.04251]
[1779813632661,30.59,76504.65,0.41,0.34165,0.00016,28.03846]
[1779813638612,30.6,76505.55,0.41,0.34181,0.00016,28.04386]
[1779813643803,30.6,76507.07,0.41,0.34207,0.00016,28.05227]
[1779813645427,30.6,76507.31,0.41,0.34211,0.00016,28.05374]
[1779813646197,30.6,76507.31,0.41,0.34211,0.00016,28.05374]
[1779813646708,30.6,76507.31,0.41,0.34211,0.00016,28.05374]
[1779813648728,30.6,76499.82,0.41,0.34095,0.00016,28.01467]
[1779813648764,30.6,76503.69,0.41,0.34156,0.00016,28.0352]
[1779813653882,30.6,76507.02,0.41,0.34209,0.00016,28.05306]
[1779813659145,30.61,76513.71,0.41,0.34317,0.00016,28.08886]
[1779813663212,30.61,76505.7,0.41,0.34193,0.00016,28.04744]
[1779813663831,30.61,76505.7,0.41,0.34193,0.00016,28.04744]
[1779813663902,30.61,76505.7,0.41,0.34193,0.00016,28.04744]
[1779813664119,30.61,76503.79,0.41,0.34163,0.00016,28.03755]
[1779813665805,30.62,76491.31,0.41,0.33969,0.00016,27.97197]
[1779813666374,30.62,76491.31,0.41,0.33969,0.00016,27.97197]
[1779813667006,30.62,76491.31,0.41,0.33969,0.00016,27.97197]
[1779813667041,30.62,76491.31,0.41,0.33969,0.00016,27.97197]
[1779813667081,30.62,76491.31,0.41,0.33969,0.00016,27.97197]
[1779813667091,30.62,76491.31,0.41,0.33969,0.00016,27.97197]
[1779813667049,30.62,76491.48,0.41,0.33972,0.00016,27.97308]
[1779813668457,30.62,76484.78,0.41,0.33868,0.00016,27.93763]
[1779813668491,30.62,76484.78,0.41,0.33868,0.00016,27.93763]
[1779813668740,30.62,76484.78,0.41,0.33868,0.00016,27.93763]
[1779813668770,30.62,76484.78,0.41,0.33868,0.00016,27.93763]
[1779813669074,30.62,76484.78,0.41,0.33868,0.00016,27.93763]
[1779813668841,30.62,76475.39,0.41,0.33722,0.00016,27.88754]
[1779813670121,30.62,76476.7,0.41,0.33743,0.00016,27.89482]
[1779813675145,30.63,76484.64,0.41,0.3387,0.00016,27.9383]
[1779813676130,30.63,76502.35,0.41,0.34149,0.00016,28.03256]
[1779813676841,30.63,76502.35,0.41,0.34149,0.00016,28.03256]
[1779813677049,30.63,76506.66,0.41,0.34217,0.00016,28.05535]
[1779813681220,30.63,76510.19,0.41,0.34274,0.00016,28.07431]
[1779813681233,30.63,76510.19,0.41,0.34274,0.00016,28.07431]
[1779813681262,30.63,76510.19,0.41,0.34274,0.00016,28.07431]
[1779813681928,30.63,76510.19,0.41,0.34274,0.00016,28.07442]
[1779813686963,30.64,76510.9,0.41,0.34287,0.00016,28.07868]
[1779813691999,30.64,76516.22,0.41,0.34371,0.00016,28.10372]
[1779813697036,30.64,76515.97,0.41,0.34368,0.00016,28.10285]
[1779813702070,30.65,76504.59,0.41,0.34191,0.00016,28.04396]
[1779813706099,30.65,76517.31,0.41,0.34393,0.00016,28.1108]
[1779813711136,30.65,76509.12,0.41,0.34266,0.00016,28.06864]
[1779813716171,30.66,76511.98,0.41,0.34312,0.00016,28.08411]
[1779813721205,30.66,76514.39,0.41,0.34352,0.00016,28.09713]
[1779813726040,30.66,76512.25,0.41,0.34319,0.00016,28.08632]
[1779813726054,30.66,76512.25,0.41,0.34319,0.00016,28.08632]
[1779813726099,30.66,76514.63,0.41,0.34357,0.00016,28.09879]
[1779813727663,30.66,76514.63,0.41,0.34357,0.00016,28.09879]
[1779813727677,30.66,76514.63,0.41,0.34357,0.00016,28.09879]
[1779813727683,30.66,76514.63,0.41,0.34357,0.00016,28.09879]
[1779813727753,30.66,76512.77,0.41,0.34328,0.00016,28.08926]
[1779813729272,30.66,76512.77,0.41,0.34328,0.00016,28.08926]
[1779813729846,30.66,76512.77,0.41,0.34328,0.00016,28.08926]
[1779813730922,30.66,76515.35,0.41,0.34369,0.00016,28.10283]
[1779813730933,30.66,76515.35,0.41,0.34369,0.00016,28.10283]
[1779813731023,30.66,76515.35,0.41,0.34369,0.00016,28.10283]
[1779813731090,30.66,76533.4,0.41,0.34653,0.00016,28.19599]
[1779813732295,30.66,76535.75,0.41,0.3469,0.00016,28.20801]
[1779813735395,30.66,76544.24,0.41,0.34824,0.00016,28.25118]
[1779813741093,30.66,76545.23,0.41,0.34839,0.00016,28.25616]
[1779813741140,30.66,76557.98,0.41,0.35041,0.00016,28.32049]
[1779813746394,30.66,76559.85,0.41,0.35071,0.00016,28.33004]
[1779813749243,30.66,76558.93,0.41,0.35056,0.00016,28.32535]
[1779813754255,30.66,76560.52,0.41,0.35079,0.00016,28.32985]
[1779813756510,30.66,76560.78,0.41,0.35083,0.00016,28.33105]
[1779813756561,30.66,76552.39,0.41,0.3495,0.00016,28.28893]
[1779813758715,30.66,76546.07,0.41,0.3485,0.00016,28.25697]
[1779813760575,30.66,76545.37,0.41,0.34839,0.00016,28.25338]
[1779813767206,30.66,76546.8,0.41,0.34861,0.00016,28.2605]
[1779813772579,30.66,76549.78,0.41,0.34908,0.00016,28.27554]
[1779813777967,30.66,76548.4,0.41,0.34886,0.00016,28.26857]
[1779813784219,30.66,76546.22,0.41,0.34852,0.00016,28.25749]
[1779813784488,30.66,76545.32,0.41,0.34837,0.00016,28.25288]
[1779813784902,30.66,76545.32,0.41,0.34837,0.00016,28.25288]
[1779813785007,30.66,76545.32,0.41,0.34837,0.00016,28.25288]
[1779813785086,30.66,76537.08,0.41,0.34707,0.00016,28.21093]
[1779813787043,30.66,76537.08,0.41,0.34707,0.00016,28.21093]
[1779813787095,30.66,76532.59,0.41,0.34637,0.00016,28.18799]
[1779813789051,30.66,76532.59,0.41,0.34637,0.00016,28.18801]
[1779813789146,30.66,76529.19,0.41,0.34583,0.00016,28.17058]
[1779813789326,30.66,76529.19,0.41,0.34583,0.00016,28.17058]
[1779813789346,30.66,76529.19,0.41,0.34583,0.00016,28.17058]
[1779813789382,30.66,76529.19,0.41,0.34583,0.00016,28.17058]
[1779813789699,30.66,76528.92,0.41,0.34579,0.00016,28.16919]
[1779813794735,30.66,76528.62,0.41,0.34575,0.00016,28.16782]
[1779813797177,30.66,76528.02,0.41,0.34565,0.00016,28.16477]
[1779813797221,30.66,76527.12,0.41,0.34551,0.00016,28.16017]
[1779813799199,30.66,76526.66,0.41,0.34544,0.00016,28.15783]
[1779813799250,30.66,76526.0,0.41,0.34534,0.00016,28.15446]
[1779813801248,30.66,76518.41,0.41,0.34415,0.00016,28.11527]
[1779813801324,30.66,76516.37,0.41,0.34383,0.00016,28.10475]
[1779813801974,30.66,76516.37,0.41,0.34383,0.00016,28.10475]
[1779813801984,30.66,76516.37,0.41,0.34383,0.00016,28.10475]
[1779813802262,30.66,76515.58,0.41,0.34371,0.00016,28.10071]
[1779813808181,30.67,76506.19,0.41,0.34225,0.00016,28.05233]
[1779813813870,30.67,76506.97,0.41,0.34238,0.00016,28.05395]
[1779813815478,30.67,76506.21,0.41,0.34227,0.00016,28.05009]
[1779813815939,30.67,76506.21,0.41,0.34227,0.00016,28.05009]
[1779813816043,30.67,76506.21,0.41,0.34227,0.00016,28.05009]
[1779813816084,30.67,76501.71,0.41,0.34156,0.00016,28.02662]
[1779813821926,30.68,76497.38,0.41,0.34091,0.00016,28.00477]
[1779813826961,30.68,76503.43,0.41,0.34188,0.00016,28.03726]
[1779813831997,30.69,76503.07,0.41,0.34185,0.00016,28.03603]
[1779813837278,30.69,76495.7,0.41,0.34071,0.00016,27.99786]
[1779813837929,30.69,76495.2,0.41,0.34064,0.00016,27.99539]
[1779813837948,30.69,76495.2,0.41,0.34064,0.00016,27.99539]
[1779813837953,30.69,76495.2,0.41,0.34064,0.00016,27.99539]
[1779813838074,30.69,76495.2,0.41,0.34064,0.00016,27.99539]
[1779813838112,30.69,76491.22,0.41,0.34002,0.00016,27.97453]
[1779813840995,30.69,76488.02,0.41,0.33954,0.00016,27.95797]
[1779813841062,30.69,76475.97,0.41,0.33765,0.00016,27.89376]
[1779813843319,30.69,76475.97,0.41,0.33765,0.00016,27.89378]
[1779813843387,30.69,76473.21,0.41,0.33722,0.00016,27.87902]
[1779813844227,30.69,76473.21,0.41,0.33722,0.00016,27.87902]
[1779813844328,30.69,76476.46,0.41,0.33773,0.00016,27.89646]
[1779813847604,30.69,76475.73,0.41,0.33762,0.00016,27.8926]
[1779813847609,30.69,76475.73,0.41,0.33762,0.00016,27.8926]
[1779813847755,30.69,76475.73,0.41,0.33762,0.00016,27.8926]
[1779813847972,30.69,76475.73,0.41,0.33762,0.00016,27.8926]
[1779813848062,30.69,76475.73,0.41,0.33762,0.00016,27.8926]
[1779813848073,30.69,76475.73,0.41,0.33762,0.00016,27.8926]
[1779813848199,30.69,76475.73,0.41,0.33762,0.00016,27.8926]
[1779813848281,30.69,76471.44,0.41,0.33695,0.00016,27.86963]
[1779813849995,30.69,76471.44,0.41,0.33695,0.00016,27.86966]
[1779813850027,30.69,76471.44,0.41,0.33695,0.00016,27.86966]
[1779813850036,30.69,76471.44,0.41,0.33695,0.00016,27.86966]
[1779813850149,30.69,76471.44,0.41,0.33695,0.00016,27.86966]
[1779813852030,30.69,76472.48,0.41,0.33712,0.00016,27.87529]
[1779813857172,30.7,76470.42,0.41,0.3368,0.00016,27.86437]
[1779813862207,30.7,76469.46,0.41,0.33665,0.00016,27.85936]
[1779813867244,30.7,76475.54,0.41,0.3376,0.00016,27.89203]
[1779813872278,30.7,76469.57,0.41,0.33666,0.00016,27.85684]
[1779813877318,30.7,76468.1,0.41,0.33643,0.00016,27.849]
[1779813882350,30.7,76468.32,0.41,0.33647,0.00016,27.85033]
[1779813887383,30.7,76468.35,0.41,0.33648,0.00016,27.8506]
[1779813892416,30.7,76467.41,0.41,0.33633,0.00016,27.84564]
[1779813894703,30.7,76467.29,0.41,0.33632,0.00016,27.84502]
[1779813894767,30.7,76466.85,0.41,0.33625,0.00016,27.84267]
[1779813898923,30.7,76467.06,0.41,0.33628,0.00016,27.84387]
[1779813898941,30.7,76467.06,0.41,0.33628,0.00016,27.84387]
[1779813902854,30.7,76461.8,0.41,0.33547,0.00016,27.81558]
[1779813903277,30.7,76465.05,0.41,0.33598,0.00016,27.83319]
[1779813908905,30.7,76469.02,0.41,0.3366,0.00016,27.85465]
[1779813911010,30.7,76469.02,0.41,0.3366,0.00016,27.85465]
[1779813911318,30.7,76469.94,0.41,0.33674,0.00016,27.85961]
[1779813913065,30.7,76470.25,0.41,0.33679,0.00016,27.86128]
[1779813913371,30.7,76470.25,0.41,0.33679,0.00016,27.86129]
[1779813913758,30.7,76470.25,0.41,0.33679,0.00016,27.86129]
[1779813913964,30.7,76471.6,0.41,0.337,0.00016,27.86854]
[1779813914856,30.7,76481.45,0.41,0.33854,0.00016,27.92122]
[1779813920923,30.7,76479.54,0.41,0.33823,0.00016,27.91088]
[1779813926656,30.7,76499.4,0.41,0.34133,0.00016,28.01582]
[1779813927662,30.7,76500.41,0.41,0.34149,0.00016,28.02103]
[1779813932699,30.7,76503.23,0.41,0.3419,0.00016,28.03216]
[1779813937734,30.69,76503.5,0.41,0.34192,0.00016,28.03306]
[1779813942769,30.69,76505.98,0.41,0.34229,0.00016,28.04555]
[1779813948160,30.69,76503.65,0.41,0.34192,0.00016,28.03297]
[1779813955860,30.68,76507.85,0.41,0.34255,0.00016,28.05411]
[1779813960894,30.68,76499.43,0.41,0.34121,0.00016,28.00951]
[1779813965989,30.68,76500.07,0.41,0.3413,0.00016,28.01256]
[1779813971980,30.67,76500.86,0.41,0.34142,0.00016,28.01635]
[1779813977008,30.67,76495.5,0.41,0.34056,0.00016,27.98772]
[1779813982043,30.67,76501.23,0.41,0.34145,0.00016,28.01752]
[1779813987078,30.67,76499.62,0.41,0.34118,0.00016,28.00863]
[1779813992091,30.67,76493.26,0.41,0.34016,0.00016,27.9716]
[1779813992339,30.67,76479.94,0.41,0.33808,0.00016,27.90071]
[1779813995170,30.67,76481.29,0.41,0.33829,0.00016,27.90792]
[1779813997148,30.66,76491.92,0.41,0.33995,0.00016,27.9644]
[1779814000435,30.66,76501.63,0.41,0.34146,0.00016,28.01545]
[1779814000837,30.66,76501.63,0.41,0.34146,0.00016,28.01545]
[1779814001495,30.66,76503.15,0.41,0.3417,0.00016,28.02335]
[1779814001936,30.66,76503.15,0.41,0.3417,0.00016,28.02335]
[1779814001943,30.66,76503.15,0.41,0.3417,0.00016,28.02335]
[1779814002511,30.66,76503.15,0.41,0.3417,0.00016,28.02335]
[1779814002496,30.66,76503.91,0.41,0.34182,0.00016,28.02725]
[1779814002518,30.66,76503.91,0.41,0.34182,0.00016,28.02725]
[1779814002525,30.66,76503.91,0.41,0.34182,0.00016,28.02725]
[1779814002560,30.66,76503.91,0.41,0.34182,0.00016,28.02725]
[1779814002649,30.66,76503.91,0.41,0.34182,0.00016,28.02725]
[1779814003418,30.66,76506.11,0.41,0.34216,0.00016,28.03891]
[1779814004639,30.66,76506.13,0.41,0.34217,0.00016,28.03913]
[1779814004701,30.66,76506.13,0.41,0.34217,0.00016,28.03913]
[1779814005204,30.66,76505.94,0.41,0.34214,0.00016,28.03803]
[1779814006562,30.66,76505.67,0.41,0.34209,0.00016,28.03651]
[1779814007345,30.66,76506.21,0.41,0.34217,0.00016,28.03924]
[1779814009294,30.66,76506.21,0.41,0.34217,0.00016,28.03913]
[1779814009476,30.66,76511.67,0.41,0.34302,0.00016,28.06756]
[1779814014026,30.66,76513.14,0.41,0.34325,0.00016,28.07493]
[1779814014033,30.66,76513.14,0.41,0.34325,0.00016,28.07493]
[1779814014267,30.66,76513.24,0.41,0.34326,0.00016,28.07532]
[1779814019303,30.65,76513.89,0.41,0.34334,0.00016,28.07808]
[1779814024337,30.65,76513.98,0.41,0.34333,0.00016,28.07793]
[1779814025720,30.65,76512.77,0.41,0.34314,0.00016,28.07151]
[1779814025751,30.65,76512.77,0.41,0.34314,0.00016,28.07151]
[1779814026352,30.65,76513.48,0.41,0.34325,0.00016,28.07509]
[1779814028972,30.65,76505.75,0.41,0.34203,0.00016,28.0345]
[1779814030922,30.65,76512.81,0.41,0.34313,0.00016,28.07119]
[1779814031021,30.65,76512.81,0.41,0.34313,0.00016,28.07119]
[1779814031392,30.65,76513.73,0.41,0.34327,0.00016,28.07587]
[1779814036429,30.64,76509.33,0.41,0.34256,0.00016,28.05238]
[1779814039115,30.64,76507.65,0.41,0.34229,0.00016,28.0434]
[1779814039448,30.64,76508.2,0.41,0.34237,0.00016,28.04619]
[1779814044482,30.64,76511.75,0.41,0.34292,0.00016,28.06428]
[1779814049517,30.64,76508.83,0.41,0.34244,0.00016,28.04857]
[1779814054552,30.63,76509.5,0.41,0.34252,0.00016,28.04847]
[1779814059979,30.63,76509.16,0.41,0.34245,0.00016,28.04615]
[1779814064498,30.63,76509.79,0.41,0.34254,0.00016,28.04926]
[1779814064658,30.63,76507.88,0.41,0.34224,0.00016,28.03909]
[1779814065022,30.63,76507.88,0.41,0.34224,0.00016,28.03909]
[1779814065336,30.63,76507.88,0.41,0.34224,0.00016,28.03909]
[1779814065420,30.63,76504.2,0.41,0.34166,0.00016,28.01969]
[1779814066601,30.63,76504.2,0.41,0.34166,0.00016,28.01969]
[1779814066659,30.63,76504.2,0.41,0.34166,0.00016,28.01969]
[1779814066708,30.63,76492.77,0.41,0.33986,0.00016,27.95926]
[1779814071552,30.63,76492.71,0.41,0.33985,0.00016,27.95883]
[1779814071674,30.63,76492.58,0.41,0.33983,0.00016,27.95811]
[1779814077010,30.62,76487.13,0.41,0.33897,0.00016,27.92905]
[1779814077138,30.62,76487.13,0.41,0.33897,0.00016,27.92905]
[1779814077210,30.62,76476.28,0.41,0.33727,0.00016,27.87102]
[1779814083179,30.63,76470.56,0.41,0.33638,0.00016,27.84037]
[1779814083257,30.63,76470.56,0.41,0.33638,0.00016,27.84037]
[1779814083295,30.63,76466.72,0.41,0.33579,0.00016,27.8198]
[1779814084766,30.63,76476.84,0.41,0.33737,0.00016,27.87442]
[1779814090194,30.63,76484.78,0.41,0.33862,0.00016,27.917]
[1779814093406,30.63,76485.05,0.41,0.33866,0.00016,27.91844]
[1779814093476,30.63,76485.05,0.41,0.33866,0.00016,27.91844]
[1779814093578,30.63,76485.3,0.41,0.3387,0.00016,27.91977]
[1779814094190,30.63,76485.3,0.41,0.3387,0.00016,27.91977]
[1779814094205,30.63,76485.3,0.41,0.3387,0.00016,27.91977]
[1779814094241,30.63,76485.3,0.41,0.3387,0.00016,27.91977]
[1779814094275,30.63,76485.3,0.41,0.3387,0.00016,27.91977]
[1779814094337,30.63,76485.3,0.41,0.3387,0.00016,27.91977]
[1779814094373,30.63,76484.41,0.41,0.33856,0.00016,27.91501]
[1779814095843,30.63,76473.8,0.41,0.3369,0.00016,27.85813]
[1779814098259,30.63,76473.64,0.41,0.33687,0.00016,27.85731]
[1779814098267,30.63,76473.64,0.41,0.33687,0.00016,27.85731]
[1779814098528,30.63,76474.25,0.41,0.33697,0.00016,27.86068]
[1779814103532,30.63,76473.81,0.41,0.33691,0.00016,27.85847]
[1779814108556,30.63,76472.81,0.41,0.33676,0.00016,27.85334]
[1779814113557,30.63,76473.11,0.41,0.3368,0.00016,27.85204]
[1779814118568,30.63,76472.85,0.41,0.33677,0.00016,27.85088]
[1779814123577,30.63,76473.59,0.41,0.33689,0.00016,27.85513]
[1779814124464,30.64,76471.78,0.41,0.33661,0.00016,27.84543]
[1779814125080,30.64,76464.4,0.41,0.33546,0.00016,27.80561]
[1779814125220,30.64,76464.4,0.41,0.33546,0.00016,27.80561]
[1779814127911,30.64,76462.2,0.41,0.33512,0.00016,27.79396]
[1779814127944,30.64,76462.2,0.41,0.33512,0.00016,27.79396]
[1779814128083,30.64,76462.2,0.41,0.33512,0.00016,27.79396]
[1779814133117,30.64,76463.52,0.41,0.33534,0.00016,27.80152]
[1779814138152,30.64,76456.94,0.41,0.33433,0.00016,27.76626]
[1779814142675,30.64,76451.9,0.41,0.33355,0.00016,27.73893]
[1779814143435,30.64,76451.9,0.41,0.33355,0.00016,27.73893]
[1779814143493,30.64,76453.15,0.41,0.33374,0.00016,27.74555]
[1779814143804,30.64,76453.15,0.41,0.33374,0.00016,27.74555]
[1779814144195,30.64,76453.15,0.41,0.33374,0.00016,27.74555]
[1779814146736,30.64,76451.7,0.41,0.33352,0.00016,27.73785]
[1779814152666,30.65,76449.42,0.41,0.33319,0.00016,27.72596]
[1779814153689,30.65,76449.42,0.41,0.33319,0.00016,27.7262]
[1779814153768,30.65,76449.42,0.41,0.33319,0.00016,27.7262]
[1779814153979,30.65,76449.42,0.41,0.33319,0.00016,27.7262]
[1779814154131,30.65,76449.42,0.41,0.33319,0.00016,27.7262]
[1779814154268,30.65,76447.28,0.41,0.33286,0.00016,27.71438]
[1779814155340,30.65,76420.01,0.41,0.32863,0.00015,27.5632]
[1779814156642,30.65,76418.97,0.41,0.32846,0.00015,27.55741]
[1779814156850,30.65,76418.97,0.41,0.32846,0.00015,27.55741]
[1779814157177,30.65,76418.97,0.41,0.32846,0.00015,27.55741]
[1779814158966,30.65,76411.61,0.41,0.32733,0.00015,27.51613]
[1779814158969,30.65,76411.61,0.41,0.32733,0.00015,27.51613]
[1779814159394,30.65,76411.61,0.41,0.32733,0.00015,27.51613]
[1779814159475,30.65,76411.69,0.41,0.32734,0.00015,27.51661]
[1779814163032,30.65,76411.79,0.41,0.32736,0.00015,27.51725]
[1779814163133,30.65,76411.79,0.41,0.32736,0.00015,27.51725]
[1779814163328,30.65,76407.3,0.41,0.32667,0.00015,27.49198]
[1779814163804,30.65,76407.3,0.41,0.32667,0.00015,27.49198]
[1779814164337,30.65,76406.6,0.41,0.32656,0.00015,27.48809]
[1779814166533,30.65,76406.24,0.41,0.32651,0.00015,27.48612]
[1779814169661,30.65,76409.72,0.41,0.32705,0.00015,27.50596]
[1779814169666,30.65,76409.72,0.41,0.32705,0.00015,27.50596]
[1779814170622,30.65,76423.36,0.41,0.32916,0.00015,27.5826]
[1779814171314,30.65,76423.36,0.41,0.32916,0.00015,27.5826]
[1779814172349,30.65,76423.36,0.41,0.32915,0.00015,27.57941]
[1779814172361,30.65,76423.36,0.41,0.32915,0.00015,27.57941]
[1779814172402,30.65,76432.58,0.41,0.33058,0.00016,27.63069]
[1779814178449,30.65,76435.5,0.41,0.33103,0.00016,27.64703]
[1779814180140,30.65,76436.41,0.41,0.33118,0.00016,27.65211]
[1779814180458,30.65,76436.29,0.41,0.33116,0.00016,27.65144]
[1779814183929,30.65,76439.02,0.41,0.33158,0.00016,27.66661]
[1779814184050,30.65,76439.02,0.41,0.33158,0.00016,27.66661]
[1779814184487,30.65,76438.31,0.41,0.33147,0.00016,27.66269]
[1779814185023,30.65,76438.31,0.41,0.33147,0.00016,27.66269]
[1779814185358,30.65,76438.31,0.41,0.33147,0.00016,27.66269]
[1779814185645,30.65,76438.31,0.41,0.33147,0.00016,27.66269]
[1779814185671,30.65,76424.73,0.41,0.32937,0.00015,27.58744]
[1779814188610,30.65,76411.8,0.41,0.32737,0.00015,27.515]
[1779814191135,30.65,76412.47,0.41,0.32748,0.00015,27.51884]
[1779814191253,30.65,76412.47,0.41,0.32748,0.00015,27.51884]
[1779814191668,30.65,76411.2,0.41,0.32728,0.00015,27.51173]
[1779814192247,30.65,76411.2,0.41,0.32728,0.00015,27.51173]
[1779814192269,30.65,76411.2,0.41,0.32728,0.00015,27.51173]
[1779814192293,30.65,76411.2,0.41,0.32728,0.00015,27.51173]
[1779814192307,30.65,76411.2,0.41,0.32728,0.00015,27.51173]
[1779814193496,30.65,76411.2,0.41,0.32728,0.00015,27.51177]
[1779814193551,30.65,76408.18,0.41,0.32682,0.00015,27.4948]
[1779814198584,30.66,76400.96,0.41,0.32571,0.00015,27.45434]
[1779814199671,30.66,76387.41,0.41,0.32363,0.00015,27.37726]
[1779814200174,30.66,76387.41,0.41,0.32363,0.00015,27.37726]
[1779814201203,30.66,76387.41,0.41,0.32363,0.00015,27.37743]
[1779814201617,30.66,76387.41,0.41,0.32363,0.00015,27.37743]
[1779814202616,30.66,76379.37,0.41,0.3224,0.00015,27.33146]
[1779814207714,30.66,76378.09,0.41,0.32223,0.00015,27.32507]
[1779814211138,30.67,76379.39,0.41,0.32246,0.00015,27.3334]
[1779814212237,30.67,76376.13,0.41,0.32196,0.00015,27.31485]
[1779814212684,30.67,76380.21,0.41,0.3226,0.00015,27.33856]
[1779814213690,30.67,76390.25,0.41,0.32415,0.00015,27.39626]
[1779814218725,30.67,76389.09,0.41,0.32399,0.00015,27.39047]
[1779814223761,30.68,76391.27,0.41,0.32435,0.00015,27.40375]
[1779814225338,30.68,76391.27,0.41,0.32435,0.00015,27.40375]
[1779814230356,30.68,76387.91,0.41,0.32386,0.00015,27.38547]
[1779814235362,30.69,76388.54,0.41,0.32397,0.00015,27.38675]
[1779814240387,30.69,76388.06,0.41,0.32392,0.00015,27.38488]
[1779814240949,30.69,76387.53,0.41,0.32384,0.00015,27.38202]
[1779814241770,30.69,76386.26,0.41,0.32365,0.00015,27.37494]
[1779814242408,30.69,76386.26,0.41,0.32365,0.00015,27.37494]
[1779814242706,30.69,76372.16,0.41,0.32149,0.00015,27.29416]
[1779814243271,30.69,76372.16,0.41,0.32149,0.00015,27.29416]
[1779814244926,30.7,76361.07,0.41,0.31981,0.00015,27.2305]
[1779814245985,30.7,76361.07,0.41,0.31981,0.00015,27.2305]
[1779814248597,30.7,76362.2,0.41,0.32,0.00015,27.23768]
[1779814248620,30.7,76362.2,0.41,0.32,0.00015,27.23768]
[1779814248633,30.7,76362.2,0.41,0.32,0.00015,27.23768]
[1779814248685,30.7,76364.9,0.41,0.32043,0.00015,27.25394]
[1779814249218,30.7,76364.9,0.41,0.32043,0.00015,27.25394]
[1779814249290,30.7,76364.9,0.41,0.32043,0.00015,27.25394]
[1779814249397,30.7,76364.9,0.41,0.32043,0.00015,27.25394]
[1779814249430,30.7,76387.44,0.41,0.32388,0.00015,27.38355]
[1779814250382,30.7,76387.44,0.41,0.32388,0.00015,27.38355]
[1779814250656,30.7,76387.44,0.41,0.32388,0.00015,27.38355]
[1779814250735,30.7,76392.2,0.41,0.32463,0.00015,27.41111]
[1779814251919,30.7,76391.69,0.41,0.32455,0.00015,27.40821]
[1779814252535,30.7,76391.69,0.41,0.32455,0.00015,27.40821]
[1779814252553,30.7,76391.69,0.41,0.32455,0.00015,27.40821]
[1779814252698,30.7,76391.69,0.41,0.32455,0.00015,27.40821]
[1779814252730,30.71,76375.93,0.41,0.32214,0.00015,27.31836]
[1779814252908,30.71,76375.93,0.41,0.32214,0.00015,27.31836]
[1779814252946,30.71,76375.93,0.41,0.32214,0.00015,27.31836]
[1779814253704,30.71,76370.74,0.41,0.32135,0.00015,27.2887]
[1779814253876,30.71,76370.74,0.41,0.32135,0.00015,27.2887]
[1779814254713,30.71,76367.93,0.41,0.32093,0.00015,27.27273]
[1779814255427,30.71,76367.93,0.41,0.32093,0.00015,27.27273]
[1779814260353,30.71,76364.93,0.41,0.3205,0.00015,27.25651]
[1779814260727,30.71,76364.93,0.41,0.3205,0.00015,27.25651]
[1779814260735,30.71,76364.93,0.41,0.3205,0.00015,27.25651]
[1779814260777,30.71,76364.93,0.41,0.3205,0.00015,27.25651]
[1779814260918,30.72,76370.25,0.41,0.32132,0.00015,27.28754]
[1779814260981,30.72,76370.25,0.41,0.32132,0.00015,27.28754]
[1779814261413,30.72,76388.91,0.41,0.3242,0.00015,27.39503]
[1779814262546,30.72,76388.91,0.41,0.3242,0.00015,27.39503]
[1779814262570,30.72,76388.91,0.41,0.3242,0.00015,27.39503]
[1779814263596,30.72,76391.6,0.41,0.32462,0.00015,27.41049]
[1779814269105,30.72,76391.19,0.41,0.32458,0.00015,27.40901]
[1779814270089,30.72,76391.19,0.41,0.32458,0.00015,27.40901]
[1779814270125,30.72,76391.19,0.41,0.32458,0.00015,27.40901]
[1779814270263,30.72,76391.19,0.41,0.32458,0.00015,27.40901]
[1779814270378,30.72,76391.15,0.41,0.32458,0.00015,27.40892]
[1779814271122,30.72,76391.15,0.41,0.32458,0.00015,27.40892]
[1779814271216,30.72,76391.15,0.41,0.32458,0.00015,27.40892]
[1779814271418,30.72,76391.15,0.41,0.32458,0.00015,27.40892]
[1779814271586,30.72,76400.43,0.41,0.32601,0.00015,27.46165]
[1779814272032,30.72,76400.43,0.41,0.32601,0.00015,27.46165]
[1779814272129,30.73,76405.28,0.41,0.32676,0.00015,27.48914]
[1779814274140,30.73,76408.14,0.41,0.3272,0.00015,27.50537]
[1779814276106,30.73,76406.33,0.41,0.32693,0.00015,27.49524]
[1779814278595,30.73,76405.67,0.41,0.32683,0.00015,27.49163]
[1779814278671,30.73,76405.67,0.41,0.32683,0.00015,27.49163]
[1779814280844,30.73,76413.46,0.41,0.32803,0.00015,27.53547]
[1779814282863,30.73,76413.77,0.41,0.32808,0.00015,27.53721]
[1779814285417,30.73,76414.65,0.41,0.32822,0.00015,27.54214]
[1779814286929,30.73,76406.96,0.41,0.32703,0.00015,27.49902]
[1779814293275,30.73,76406.17,0.41,0.3269,0.00015,27.49163]
[1779814297069,30.73,76403.69,0.41,0.32652,0.00015,27.47777]
[1779814303344,30.73,76408.79,0.41,0.32731,0.00015,27.50662]
[1779814308379,30.73,76409.22,0.41,0.32738,0.00015,27.50908]
[1779814311372,30.73,76410.3,0.41,0.32755,0.00015,27.51518]
[1779814311624,30.73,76410.3,0.41,0.32755,0.00015,27.51518]
[1779814312871,30.73,76401.83,0.41,0.32624,0.00015,27.46759]
[1779814317886,30.73,76396.43,0.41,0.32542,0.00015,27.43731]
[1779814322930,30.73,76399.19,0.41,0.32585,0.00015,27.4532]
[1779814325813,30.73,76388.52,0.41,0.32422,0.00015,27.39282]
[1779814330827,30.74,76387.85,0.41,0.32412,0.00015,27.38932]
[1779814331694,30.74,76388.32,0.41,0.3242,0.00015,27.39208]
[1779814331824,30.74,76385.01,0.41,0.32369,0.00015,27.3733]
[1779814332038,30.74,76385.01,0.41,0.32369,0.00015,27.3733]
[1779814333665,30.74,76377.27,0.41,0.32251,0.00015,27.32915]
[1779814333675,30.74,76377.27,0.41,0.32251,0.00015,27.32915]
[1779814335683,30.74,76378.81,0.41,0.32275,0.00015,27.33825]
[1779814335689,30.74,76378.81,0.41,0.32275,0.00015,27.33825]
[1779814337701,30.74,76379.05,0.41,0.3228,0.00015,27.33989]
[1779814337709,30.74,76379.05,0.41,0.3228,0.00015,27.33989]
[1779814337719,30.74,76379.05,0.41,0.3228,0.00015,27.33989]
[1779814341768,30.74,76381.11,0.41,0.32313,0.00015,27.35221]
[1779814341777,30.74,76381.11,0.41,0.32313,0.00015,27.35221]
[1779814343800,30.74,76379.87,0.41,0.32294,0.00015,27.34538]
[1779814345846,30.75,76380.98,0.41,0.32312,0.00015,27.35201]
[1779814345861,30.75,76380.98,0.41,0.32312,0.00015,27.35201]
[1779814345867,30.75,76380.98,0.41,0.32312,0.00015,27.35201]
[1779814347869,30.75,76388.59,0.41,0.3243,0.00015,27.39567]
[1779814347882,30.75,76388.59,0.41,0.3243,0.00015,27.39567]
[1779814349905,30.75,76388.06,0.41,0.32422,0.00015,27.39286]
[1779814350675,30.75,76387.44,0.41,0.32413,0.00015,27.38943]
[1779814355710,30.75,76382.35,0.41,0.32335,0.00015,27.35793]
[1779814360745,30.76,76383.44,0.41,0.32354,0.00015,27.3648]
[1779814365780,30.76,76383.11,0.41,0.32351,0.00015,27.36356]
[1779814370815,30.76,76383.8,0.41,0.32363,0.00015,27.36815]
[1779814379877,30.77,76383.37,0.41,0.3236,0.00015,27.36689]
[1779814384912,30.77,76384.34,0.41,0.32377,0.00015,27.37307]
[1779814389377,30.77,76384.47,0.41,0.32379,0.00015,27.37407]
[1779814389433,30.77,76384.47,0.41,0.32379,0.00015,27.37407]
[1779814390845,30.77,76385.27,0.41,0.32392,0.00015,27.37888]
[1779814390956,30.77,76353.17,0.41,0.31902,0.00015,27.19442]
[1779814390983,30.77,76353.17,0.41,0.31902,0.00015,27.19442]
[1779814391169,30.77,76353.17,0.41,0.31902,0.00015,27.19442]
[1779814391222,30.77,76353.17,0.41,0.31902,0.00015,27.19442]
[1779814391307,30.77,76353.17,0.41,0.31902,0.00015,27.19442]
[1779814391367,30.77,76353.17,0.41,0.31902,0.00015,27.19442]
[1779814391482,30.77,76353.17,0.41,0.31902,0.00015,27.19442]
[1779814391571,30.77,76353.17,0.41,0.31902,0.00015,27.19442]
[1779814391614,30.77,76353.17,0.41,0.31902,0.00015,27.19442]
[1779814391899,30.77,76353.17,0.41,0.31902,0.00015,27.19442]
[1779814391909,30.77,76353.17,0.41,0.31902,0.00015,27.19442]
[1779814391859,30.77,76349.3,0.41,0.31843,0.00015,27.17188]
[1779814392054,30.77,76349.3,0.41,0.31843,0.00015,27.17188]
[1779814392125,30.78,76348.36,0.41,0.3183,0.00015,27.16669]
[1779814393237,30.78,76348.36,0.41,0.3183,0.00015,27.16669]
[1779814393334,30.78,76346.94,0.41,0.31809,0.00015,27.15872]
[1779814394677,30.78,76346.94,0.41,0.31809,0.00015,27.15872]
[1779814394693,30.78,76346.94,0.41,0.31809,0.00015,27.15872]
[1779814394726,30.78,76346.94,0.41,0.31811,0.00015,27.15936]
[1779814396115,30.78,76346.94,0.41,0.31811,0.00015,27.15936]
[1779814396800,30.78,76344.58,0.41,0.31777,0.00015,27.14621]
[1779814397835,30.79,76331.62,0.41,0.31581,0.00015,27.07043]
[1779814399426,30.79,76330.95,0.41,0.31571,0.00015,27.06684]
[1779814399461,30.79,76330.95,0.41,0.31571,0.00015,27.06684]
[1779814399509,30.79,76330.95,0.41,0.31571,0.00015,27.06684]
[1779814399589,30.79,76330.89,0.41,0.31571,0.00015,27.06648]
[1779814400738,30.79,76330.89,0.41,0.31571,0.00015,27.06648]
[1779814400791,30.79,76330.89,0.41,0.31571,0.00015,27.06648]
[1779814400870,30.79,76332.1,0.41,0.31591,0.00015,27.07433]
[1779814403860,30.79,76332.06,0.41,0.3159,0.00015,27.07419]
[1779814403962,30.79,76332.21,0.41,0.31593,0.00015,27.07525]
[1779814404506,30.79,76332.21,0.41,0.31593,0.00015,27.07525]
[1779814404531,30.79,76332.21,0.41,0.31593,0.00015,27.07525]
[1779814404790,30.79,76335.3,0.41,0.3164,0.00015,27.09351]
[1779814405110,30.79,76335.3,0.41,0.3164,0.00015,27.09351]
[1779814405721,30.79,76335.3,0.41,0.3164,0.00015,27.09351]
[1779814405893,30.79,76338.56,0.41,0.3169,0.00015,27.11265]
[1779814406830,30.79,76338.56,0.41,0.3169,0.00015,27.11265]
[1779814407968,30.8,76346.24,0.41,0.31809,0.00015,27.15829]
[1779814407988,30.8,76348.12,0.41,0.31838,0.00015,27.16956]
[1779814407993,30.8,76348.12,0.41,0.31838,0.00015,27.16956]
[1779814408098,30.8,76348.12,0.41,0.31838,0.00015,27.16956]
[1779814408200,30.8,76350.56,0.41,0.31875,0.00015,27.18377]
[1779814409843,30.8,76350.56,0.41,0.31875,0.00015,27.18377]
[1779814409903,30.8,76350.56,0.41,0.31875,0.00015,27.18377]
[1779814409903,30.8,76358.81,0.41,0.32003,0.00015,27.2322]
[1779814410921,30.8,76358.81,0.41,0.32003,0.00015,27.2322]
[1779814410964,30.8,76358.81,0.41,0.32003,0.00015,27.2322]
[1779814410964,30.8,76359.55,0.41,0.32014,0.00015,27.23672]
[1779814410997,30.8,76359.55,0.41,0.32014,0.00015,27.23672]
[1779814411671,30.8,76359.55,0.41,0.32014,0.00015,27.23672]
[1779814416697,30.81,76353.13,0.41,0.31918,0.00015,27.19755]
[1779814421719,30.81,76353.62,0.41,0.3193,0.00015,27.20171]
[1779814426721,30.82,76354.68,0.41,0.31949,0.00015,27.20916]
[1779814431722,30.83,76355.55,0.41,0.31966,0.00015,27.21547]
[1779814436741,30.83,76356.75,0.41,0.31988,0.00015,27.22365]
[1779814441779,30.84,76360.44,0.41,0.32047,0.00015,27.24616]
[1779814442913,30.84,76375.43,0.41,0.32277,0.00015,27.33264]
[1779814443396,30.84,76375.43,0.41,0.32277,0.00015,27.33264]
[1779814443401,30.84,76375.43,0.41,0.32277,0.00015,27.33264]
[1779814443405,30.84,76375.43,0.41,0.32277,0.00015,27.33264]
[1779814443429,30.84,76375.43,0.41,0.32277,0.00015,27.33264]
[1779814443774,30.84,76375.43,0.41,0.32277,0.00015,27.33264]
[1779814443904,30.84,76375.43,0.41,0.32277,0.00015,27.33264]
[1779814444221,30.84,76373.66,0.41,0.32251,0.00015,27.32267]
[1779814444349,30.84,76373.66,0.41,0.32251,0.00015,27.32267]
[1779814447429,30.84,76370.48,0.41,0.32203,0.00015,27.30481]
[1779814447556,30.84,76370.48,0.41,0.32203,0.00015,27.30481]
[1779814447726,30.84,76370.48,0.41,0.32203,0.00015,27.30481]
[1779814447852,30.84,76370.48,0.41,0.32203,0.00015,27.30481]
[1779814447875,30.84,76375.0,0.41,0.32273,0.00015,27.33101]
[1779814448132,30.84,76375.0,0.41,0.32273,0.00015,27.33101]
[1779814448548,30.84,76375.0,0.41,0.32273,0.00015,27.33101]
[1779814448609,30.84,76375.0,0.41,0.32273,0.00015,27.33101]
[1779814448927,30.84,76375.0,0.41,0.32273,0.00015,27.33101]
[1779814449029,30.84,76408.81,0.41,0.32792,0.00015,27.52205]
[1779814449062,30.84,76408.81,0.41,0.32792,0.00015,27.52205]
[1779814449154,30.84,76408.81,0.41,0.32792,0.00015,27.52205]
[1779814449191,30.84,76408.81,0.41,0.32792,0.00015,27.52205]
[1779814449301,30.84,76408.81,0.41,0.32792,0.00015,27.52205]
[1779814449382,30.84,76408.81,0.41,0.32792,0.00015,27.52205]
[1779814449516,30.84,76408.81,0.41,0.32792,0.00015,27.52205]
[1779814449584,30.84,76408.12,0.41,0.32781,0.00015,27.5182]
[1779814450892,30.84,76407.24,0.41,0.32768,0.00015,27.5133]
[1779814451580,30.84,76407.24,0.41,0.32768,0.00015,27.5133]
[1779814451591,30.84,76407.24,0.41,0.32768,0.00015,27.5133]
[1779814451855,30.84,76406.25,0.41,0.32753,0.00015,27.50777]
[1779814454124,30.84,76407.53,0.41,0.32772,0.00015,27.51492]
[1779814454180,30.84,76407.53,0.41,0.32772,0.00015,27.51492]
[1779814454229,30.84,76407.53,0.41,0.32772,0.00015,27.51492]
[1779814454239,30.84,76407.53,0.41,0.32772,0.00015,27.51492]
[1779814454256,30.84,76407.53,0.41,0.32772,0.00015,27.51492]
[1779814454355,30.84,76407.53,0.41,0.32772,0.00015,27.51492]
[1779814454426,30.84,76421.29,0.41,0.32984,0.00015,27.59139]
[1779814457084,30.84,76421.32,0.41,0.32984,0.00015,27.59145]
[1779814457117,30.84,76421.32,0.41,0.32984,0.00015,27.59145]
[1779814457661,30.84,76421.32,0.41,0.32984,0.00015,27.59145]
[1779814457730,30.84,76421.32,0.41,0.32984,0.00015,27.59145]
[1779814457959,30.84,76430.45,0.41,0.33124,0.00015,27.64162]
[1779814459240,30.84,76430.13,0.41,0.33119,0.00015,27.63978]
[1779814459683,30.84,76430.13,0.41,0.33119,0.00015,27.63978]
[1779814459697,30.84,76430.13,0.41,0.33119,0.00015,27.63978]
[1779814459720,30.84,76429.95,0.41,0.33116,0.00015,27.63879]
[1779814461942,30.84,76429.95,0.41,0.33116,0.00015,27.6387]
[1779814467510,30.84,76432.44,0.41,0.33153,0.00015,27.65179]
[1779814471830,30.84,76433.2,0.41,0.33164,0.00015,27.65573]
[1779814471873,30.84,76433.2,0.41,0.33164,0.00015,27.65573]
[1779814473884,30.84,76441.4,0.41,0.33288,0.00015,27.69716]
[1779814473950,30.84,76440.84,0.41,0.3328,0.00015,27.6941]
[1779814474437,30.84,76440.84,0.41,0.3328,0.00015,27.6941]
[1779814474496,30.84,76440.84,0.41,0.3328,0.00015,27.6941]
[1779814479596,30.83,76446.49,0.41,0.33366,0.00015,27.7246]
[1779814483039,30.83,76446.03,0.41,0.33359,0.00015,27.72193]
[1779814483629,30.83,76446.13,0.41,0.3336,0.00015,27.7223]
[1779814487019,30.83,76448.98,0.41,0.33403,0.00015,27.7376]
[1779814487045,30.83,76448.98,0.41,0.33403,0.00015,27.7376]
[1779814488133,30.83,76452.59,0.41,0.33458,0.00015,27.75683]
[1779814488661,30.83,76452.59,0.41,0.33458,0.00015,27.75683]
[1779814490146,30.83,76452.32,0.41,0.33453,0.00015,27.75525]
[1779814494702,30.83,76442.66,0.41,0.33302,0.00015,27.70223]
[1779814497108,30.83,76442.28,0.41,0.33296,0.00015,27.7]
[1779814497129,30.83,76442.28,0.41,0.33296,0.00015,27.7]
[1779814498034,30.82,76441.32,0.41,0.33281,0.00015,27.69461]
[1779814503046,30.82,76440.29,0.41,0.33264,0.00015,27.68869]
[1779814508061,30.82,76439.93,0.41,0.33257,0.00015,27.68638]
[1779814509458,30.82,76439.25,0.41,0.33246,0.00015,27.6826]
[1779814511856,30.82,76442.06,0.41,0.33289,0.00015,27.69781]
[1779814511879,30.82,76442.06,0.41,0.33289,0.00015,27.69781]
[1779814511983,30.82,76442.06,0.41,0.33289,0.00015,27.69781]
[1779814512061,30.82,76446.65,0.41,0.33361,0.00015,27.72283]
[1779814513354,30.82,76446.65,0.41,0.33361,0.00015,27.72291]
[1779814513938,30.82,76446.65,0.41,0.33361,0.00015,27.72291]
[1779814514520,30.82,76441.96,0.41,0.33288,0.00015,27.69744]
[1779814519878,30.82,76443.95,0.41,0.33318,0.00015,27.70779]
[1779814524913,30.82,76445.63,0.41,0.33342,0.00015,27.71646]
[1779814526615,30.81,76445.62,0.41,0.33342,0.00015,27.71631]
[1779814531961,30.81,76444.16,0.41,0.33316,0.00015,27.7046]
[1779814536997,30.81,76442.71,0.41,0.33292,0.00015,27.69625]
[1779814540950,30.81,76442.76,0.41,0.33292,0.00015,27.69625]
[1779814541130,30.81,76442.18,0.41,0.33283,0.00015,27.69299]
[1779814542981,30.81,76442.52,0.41,0.33288,0.00015,27.69476]
[1779814542998,30.81,76442.52,0.41,0.33288,0.00015,27.69476]
[1779814543500,30.81,76442.64,0.41,0.33289,0.00015,27.69533]
[1779814543650,30.81,76442.64,0.41,0.33289,0.00015,27.69524]
[1779814545017,30.81,76442.64,0.41,0.33289,0.00015,27.69524]
[1779814545058,30.8,76448.84,0.41,0.33385,0.00015,27.72892]
[1779814550094,30.8,76445.94,0.41,0.33338,0.00015,27.71262]
[1779814555124,30.8,76445.29,0.41,0.33327,0.00015,27.70858]
[1779814561165,30.8,76443.15,0.41,0.33292,0.00015,27.69635]
[1779814564321,30.79,76432.77,0.41,0.3313,0.00015,27.63919]
[1779814565327,30.79,76432.77,0.41,0.3313,0.00015,27.63919]
[1779814565451,30.79,76432.77,0.41,0.3313,0.00015,27.63919]
[1779814565489,30.79,76431.2,0.41,0.33106,0.00015,27.63038]
[1779814571236,30.79,76434.06,0.41,0.3315,0.00015,27.64617]
[1779814575376,30.79,76428.41,0.41,0.33063,0.00015,27.61508]
[1779814575467,30.79,76431.13,0.41,0.33105,0.00015,27.63004]
[1779814581431,30.79,76431.88,0.41,0.33116,0.00015,27.63408]
[1779814587347,30.79,76432.48,0.41,0.33125,0.00015,27.63729]
[1779814592749,30.79,76432.68,0.41,0.33126,0.00015,27.63514]
[1779814592796,30.79,76432.68,0.41,0.33126,0.00015,27.63514]
[1779814592846,30.79,76432.68,0.41,0.33126,0.00015,27.63514]
[1779814593168,30.79,76433.34,0.41,0.33136,0.00015,27.63872]
[1779814593368,30.79,76433.34,0.41,0.33136,0.00015,27.63872]
[1779814593780,30.79,76421.86,0.41,0.32959,0.00015,27.57531]
[1779814599432,30.79,76423.8,0.41,0.32988,0.00015,27.58578]
[1779814604469,30.79,76424.47,0.41,0.32998,0.00015,27.58924]
[1779814610153,30.79,76421.74,0.41,0.32955,0.00015,27.57388]
[1779814615546,30.79,76419.27,0.41,0.32916,0.00015,27.55996]
[1779814620581,30.79,76416.88,0.41,0.32879,0.00015,27.54652]
[1779814625168,30.79,76413.85,0.41,0.32832,0.00015,27.52951]
[1779814626141,30.79,76413.85,0.41,0.32832,0.00015,27.52948]
[1779814626163,30.79,76405.32,0.41,0.327,0.00015,27.48172]
[1779814627953,30.79,76405.18,0.41,0.32698,0.00015,27.48093]
[1779814628024,30.79,76405.18,0.41,0.32698,0.00015,27.48093]
[1779814628216,30.79,76405.18,0.41,0.32698,0.00015,27.48093]
[1779814628043,30.79,76408.73,0.41,0.32753,0.00015,27.50085]
[1779814629191,30.79,76417.54,0.41,0.32889,0.00015,27.55002]
[1779814633848,30.78,76411.54,0.41,0.32796,0.00015,27.51645]
[1779814633857,30.78,76411.97,0.41,0.32802,0.00015,27.51881]
[1779814639528,30.78,76412.95,0.41,0.32817,0.00015,27.52418]
[1779814643718,30.78,76417.04,0.41,0.3288,0.00015,27.54683]
[1779814643789,30.78,76417.79,0.41,0.32891,0.00015,27.55096]
[1779814649784,30.78,76424.42,0.41,0.32992,0.00015,27.58744]
[1779814654820,30.78,76429.46,0.41,0.33068,0.00015,27.61178]
[1779814658727,30.78,76429.72,0.41,0.33071,0.00015,27.61301]
[1779814658914,30.78,76429.72,0.41,0.33071,0.00015,27.61301]
[1779814663819,30.78,76442.72,0.41,0.33272,0.00015,27.68445]
[1779814668855,30.78,76449.07,0.41,0.33369,0.00016,27.71854]
[1779814669268,30.77,76435.18,0.41,0.33153,0.00015,27.6424]
[1779814671384,30.77,76430.55,0.41,0.33081,0.00015,27.61674]
[1779814677979,30.77,76422.79,0.41,0.3296,0.00015,27.57349]
[1779814679439,30.77,76422.36,0.41,0.32954,0.00015,27.57107]
[1779814680088,30.77,76423.85,0.41,0.32977,0.00015,27.5793]
[1779814680667,30.77,76423.85,0.41,0.32977,0.00015,27.5793]
[1779814681181,30.77,76458.21,0.41,0.33509,0.00016,27.76741]
[1779814681303,30.77,76458.21,0.41,0.33509,0.00016,27.76741]
[1779814681597,30.77,76458.21,0.41,0.33509,0.00016,27.76741]
[1779814682144,30.77,76458.21,0.41,0.33509,0.00016,27.76741]
[1779814682162,30.77,76468.09,0.41,0.33663,0.00016,27.82069]
[1779814682307,30.77,76468.09,0.41,0.33663,0.00016,27.82069]
[1779814682321,30.77,76468.09,0.41,0.33663,0.00016,27.82069]
[1779814682361,30.77,76468.09,0.41,0.33663,0.00016,27.82069]
[1779814683130,30.77,76468.09,0.41,0.33663,0.00016,27.82069]
[1779814683184,30.77,76468.09,0.41,0.33663,0.00016,27.82069]
[1779814683226,30.77,76468.09,0.41,0.33663,0.00016,27.82069]
[1779814683263,30.77,76468.09,0.41,0.33663,0.00016,27.82069]
[1779814683225,30.77,76469.02,0.41,0.33677,0.00016,27.82571]
[1779814683340,30.77,76469.02,0.41,0.33677,0.00016,27.82571]
[1779814683345,30.77,76469.02,0.41,0.33677,0.00016,27.82571]
[1779814683393,30.77,76469.02,0.41,0.33677,0.00016,27.82571]
[1779814684022,30.77,76469.02,0.41,0.33677,0.00016,27.82573]
[1779814685505,30.77,76469.13,0.41,0.33679,0.00016,27.82634]
[1779814685513,30.77,76469.13,0.41,0.33679,0.00016,27.82634]
[1779814685557,30.77,76469.13,0.41,0.33679,0.00016,27.82634]
[1779814686036,30.77,76469.2,0.41,0.3368,0.00016,27.82674]
[1779814687230,30.77,76469.2,0.41,0.3368,0.00016,27.82674]
[1779814688050,30.77,76469.52,0.41,0.33685,0.00016,27.82849]
[1779814690549,30.77,76467.21,0.41,0.3365,0.00016,27.81615]
[1779814690559,30.77,76467.21,0.41,0.3365,0.00016,27.81615]
[1779814690653,30.77,76467.21,0.41,0.3365,0.00016,27.81615]
[1779814691072,30.77,76467.21,0.41,0.3365,0.00016,27.81617]
[1779814691302,30.77,76467.21,0.41,0.3365,0.00016,27.81617]
[1779814692080,30.77,76467.01,0.41,0.33647,0.00016,27.81511]
[1779814697128,30.77,76468.64,0.41,0.33672,0.00016,27.824]
[1779814702161,30.77,76468.23,0.41,0.33666,0.00016,27.82188]
[1779814706573,30.78,76464.68,0.41,0.33611,0.00016,27.80294]
[1779814706647,30.78,76464.68,0.41,0.33611,0.00016,27.80294]
[1779814707196,30.78,76464.26,0.41,0.33605,0.00016,27.80072]
[1779814707624,30.78,76464.26,0.41,0.33605,0.00016,27.80072]
[1779814707723,30.78,76464.26,0.41,0.33605,0.00016,27.80072]
[1779814709553,30.77,76458.71,0.41,0.33518,0.00016,27.77063]
[1779814713757,30.77,76458.47,0.41,0.33512,0.00016,27.76602]
[1779814714245,30.77,76458.51,0.41,0.33512,0.00016,27.76602]
[1779814715175,30.77,76458.51,0.41,0.33512,0.00016,27.76602]
[1779814715252,30.77,76456.93,0.41,0.33488,0.00016,27.7574]
[1779814718995,30.77,76452.56,0.41,0.33419,0.00016,27.73352]
[1779814719279,30.77,76450.66,0.41,0.3339,0.00016,27.72315]
[1779814722719,30.77,76445.38,0.41,0.33307,0.00016,27.69424]
[1779814723308,30.77,76445.38,0.41,0.33307,0.00016,27.6942]
[1779814723800,30.77,76445.38,0.41,0.33307,0.00016,27.6942]
[1779814724315,30.77,76445.86,0.41,0.33314,0.00016,27.69679]
[1779814729350,30.77,76449.63,0.41,0.33372,0.00016,27.71715]
[1779814731696,30.77,76450.42,0.41,0.33384,0.00016,27.72139]
[1779814732511,30.77,76451.61,0.41,0.33403,0.00016,27.7278]
[1779814732540,30.77,76460.95,0.41,0.33548,0.00016,27.77831]
[1779814734307,30.77,76460.95,0.41,0.33548,0.00016,27.77831]
[1779814734335,30.77,76458.12,0.41,0.33504,0.00016,27.76312]
[1779814735236,30.77,76458.12,0.41,0.33504,0.00016,27.76312]
[1779814740427,30.77,76452.7,0.41,0.33418,0.00016,27.73331]
[1779814745463,30.76,76454.28,0.41,0.33442,0.00016,27.74154]
[1779814750497,30.76,76454.82,0.41,0.3345,0.00016,27.74437]
[1779814752855,30.76,76454.3,0.41,0.33442,0.00016,27.7416]
[1779814752924,30.76,76453.91,0.41,0.33436,0.00016,27.73959]
[1779814753850,30.76,76453.91,0.41,0.33436,0.00016,27.73959]
[1779814753876,30.76,76452.28,0.41,0.33411,0.00016,27.73079]
[1779814759559,30.77,76451.47,0.41,0.33399,0.00016,27.72665]
[1779814760571,30.77,76451.47,0.41,0.33399,0.00016,27.72665]
[1779814763897,30.77,76461.76,0.41,0.3356,0.00016,27.78255]
[1779814769895,30.77,76463.7,0.41,0.3359,0.00016,27.79305]
[1779814775084,30.77,76464.0,0.41,0.33594,0.00016,27.79165]
[1779814780713,30.77,76467.69,0.41,0.33651,0.00016,27.81162]
[1779814785998,30.77,76469.64,0.41,0.33682,0.00016,27.82222]
[1779814786061,30.77,76470.25,0.41,0.33692,0.00016,27.82552]
[1779814788038,30.77,76470.25,0.41,0.33692,0.00016,27.82552]
[1779814788076,30.77,76471.86,0.41,0.33717,0.00016,27.8342]
[1779814790713,30.77,76471.76,0.41,0.33716,0.00016,27.83369]
[1779814791348,30.77,76476.34,0.41,0.33787,0.00016,27.85821]
[1779814791929,30.77,76476.34,0.41,0.33787,0.00016,27.85821]
[1779814791939,30.77,76476.34,0.41,0.33787,0.00016,27.85821]
[1779814791992,30.77,76476.34,0.41,0.33787,0.00016,27.85821]
[1779814792041,30.77,76476.34,0.41,0.33787,0.00016,27.85821]
[1779814792309,30.77,76487.16,0.41,0.33956,0.00016,27.91569]
[1779814797842,30.77,76485.28,0.41,0.33926,0.00016,27.90559]
[1779814802879,30.77,76488.15,0.41,0.3397,0.00016,27.92058]
[1779814807914,30.77,76490.16,0.41,0.34001,0.00016,27.93098]
[1779814812949,30.77,76487.42,0.41,0.33958,0.00016,27.91636]
[1779814818111,30.77,76483.13,0.41,0.33891,0.00016,27.89355]
[1779814824026,30.77,76483.31,0.41,0.33893,0.00016,27.89443]
[1779814829060,30.76,76483.61,0.41,0.33898,0.00016,27.89595]
[1779814832887,30.76,76480.9,0.41,0.33854,0.00016,27.87834]
[1779814833750,30.76,76480.53,0.41,0.33848,0.00016,27.87636]
[1779814833764,30.76,76480.53,0.41,0.33848,0.00016,27.87636]
[1779814834096,30.76,76472.1,0.41,0.33716,0.00016,27.8314]
[1779814835595,30.76,76471.42,0.41,0.33706,0.00016,27.82779]
[1779814836110,30.76,76471.42,0.41,0.33706,0.00016,27.82781]
[1779814841145,30.77,76472.98,0.41,0.33731,0.00016,27.83629]
[1779814846180,30.77,76470.63,0.41,0.33695,0.00016,27.82387]
[1779814847610,30.77,76472.44,0.41,0.33723,0.00016,27.83359]
[1779814847881,30.77,76472.44,0.41,0.33723,0.00016,27.83359]
[1779814848194,30.77,76472.44,0.41,0.33723,0.00016,27.83361]
[1779814848995,30.77,76472.44,0.41,0.33723,0.00016,27.83361]
[1779814849201,30.77,76483.57,0.41,0.33896,0.00016,27.89289]
[1779814854235,30.77,76484.06,0.41,0.33904,0.00016,27.8954]
[1779814855547,30.77,76483.89,0.41,0.33901,0.00016,27.89448]
[1779814856250,30.77,76483.89,0.41,0.33901,0.00016,27.89446]
[1779814861286,30.77,76484.96,0.41,0.33917,0.00016,27.90004]
[1779814866402,30.76,76484.97,0.41,0.33917,0.00016,27.9]
[1779814866628,30.76,76484.62,0.41,0.33912,0.00016,27.89812]
[1779814866702,30.76,76484.62,0.41,0.33912,0.00016,27.89812]
[1779814866905,30.76,76484.62,0.41,0.33912,0.00016,27.89812]
[1779814867328,30.76,76484.62,0.41,0.33912,0.00016,27.8981]
[1779814868344,30.76,76469.08,0.41,0.33669,0.00016,27.8152]
[1779814870752,30.76,76467.65,0.41,0.33647,0.00016,27.80735]
[1779814870938,30.76,76467.65,0.41,0.33647,0.00016,27.80735]
[1779814871357,30.76,76468.31,0.41,0.33657,0.00016,27.81094]
[1779814873371,30.76,76460.02,0.41,0.33527,0.00016,27.76591]
[1779814875959,30.76,76461.65,0.41,0.33552,0.00016,27.77461]
[1779814876393,30.76,76462.21,0.41,0.33561,0.00016,27.77769]
[1779814877400,30.76,76472.55,0.41,0.33722,0.00016,27.8333]
[1779814882434,30.76,76474.3,0.41,0.33749,0.00016,27.84271]
[1779814886505,30.76,76476.25,0.41,0.3378,0.00016,27.85315]
[1779814887469,30.76,76476.64,0.41,0.33786,0.00016,27.85523]
[1779814888477,30.76,76485.49,0.41,0.33924,0.00016,27.90229]
[1779814889171,30.76,76485.49,0.41,0.33924,0.00016,27.90229]
[1779814894520,30.76,76487.39,0.41,0.33951,0.00016,27.90896]
[1779814899554,30.76,76476.65,0.41,0.33783,0.00016,27.85168]
[1779814904589,30.76,76480.52,0.41,0.33843,0.00016,27.87227]
[1779814909624,30.76,76482.92,0.41,0.33881,0.00016,27.88494]
[1779814911175,30.76,76482.92,0.41,0.33881,0.00016,27.88494]
[1779814911391,30.76,76482.92,0.41,0.33881,0.00016,27.88494]
[1779814911492,30.76,76483.1,0.41,0.33883,0.00016,27.88584]
[1779814911985,30.76,76483.1,0.41,0.33883,0.00016,27.88584]
[1779814912097,30.76,76483.1,0.41,0.33883,0.00016,27.88584]
[1779814912401,30.76,76483.1,0.41,0.33883,0.00016,27.88584]
[1779814912435,30.76,76483.1,0.41,0.33883,0.00016,27.88584]
[1779814912445,30.76,76483.1,0.41,0.33883,0.00016,27.88584]
[1779814912457,30.76,76505.53,0.41,0.34234,0.00016,28.00386]
[1779814912544,30.76,76505.53,0.41,0.34234,0.00016,28.00386]
[1779814912582,30.76,76505.53,0.41,0.34234,0.00016,28.00386]
[1779814912802,30.76,76505.53,0.41,0.34234,0.00016,28.00386]
[1779814912824,30.76,76505.53,0.41,0.34234,0.00016,28.00386]
[1779814913063,30.76,76505.53,0.41,0.34234,0.00016,28.00386]
[1779814913205,30.76,76505.53,0.41,0.34234,0.00016,28.00386]
[1779814913255,30.76,76505.53,0.41,0.34234,0.00016,28.00386]
[1779814913456,30.76,76505.53,0.41,0.34234,0.00016,28.00386]
[1779814913486,30.76,76505.53,0.41,0.34234,0.00016,28.00386]
[1779814913517,30.76,76505.61,0.41,0.34235,0.00016,28.00438]
[1779814914282,30.76,76505.61,0.41,0.34235,0.00016,28.00438]
[1779814914306,30.76,76505.61,0.41,0.34235,0.00016,28.00438]
[1779814914450,30.76,76505.61,0.41,0.34235,0.00016,28.00438]
[1779814914482,30.76,76505.61,0.41,0.34235,0.00016,28.00438]
[1779814914555,30.76,76498.45,0.41,0.34123,0.00016,27.96681]
[1779814914571,30.76,76498.45,0.41,0.34123,0.00016,27.96681]
[1779814914701,30.76,76498.45,0.41,0.34123,0.00016,27.96681]
[1779814914735,30.76,76498.45,0.41,0.34123,0.00016,27.96681]
[1779814914760,30.76,76498.45,0.41,0.34123,0.00016,27.96681]
[1779814915222,30.76,76498.45,0.41,0.34123,0.00016,27.96681]
[1779814915299,30.76,76498.45,0.41,0.34123,0.00016,27.96681]
[1779814915354,30.76,76496.95,0.41,0.34099,0.00016,27.95884]
[1779814916072,30.76,76496.95,0.41,0.34099,0.00016,27.95884]
[1779814916140,30.76,76496.71,0.41,0.34095,0.00016,27.95749]
[1779814917797,30.76,76496.71,0.41,0.34095,0.00016,27.95749]
[1779814917894,30.76,76496.71,0.41,0.34095,0.00016,27.95749]
[1779814917959,30.76,76495.6,0.41,0.34077,0.00016,27.95157]
[1779814923156,30.75,76498.77,0.41,0.34126,0.00016,27.96783]
[1779814928758,30.75,76506.69,0.41,0.34248,0.00016,28.00859]
[1779814933807,30.75,76508.14,0.41,0.34269,0.00016,28.01557]
[1779814933950,30.75,76508.14,0.41,0.34269,0.00016,28.01557]
[1779814935585,30.74,76518.08,0.41,0.34424,0.00016,28.06688]
[1779814936303,30.74,76518.08,0.41,0.34424,0.00016,28.06688]
[1779814936307,30.74,76518.08,0.41,0.34424,0.00016,28.06688]
[1779814936514,30.74,76517.49,0.41,0.34414,0.00016,28.06367]
[1779814939346,30.74,76517.55,0.41,0.34414,0.00016,28.06368]
[1779814939355,30.74,76517.55,0.41,0.34414,0.00016,28.06368]
[1779814939472,30.74,76516.26,0.41,0.34393,0.00016,28.05686]
[1779814944296,30.74,76509.63,0.41,0.34287,0.00016,28.02186]
[1779814944452,30.74,76509.63,0.41,0.34287,0.00016,28.02186]
[1779814944515,30.74,76502.07,0.41,0.34168,0.00016,27.98226]
[1779814944585,30.74,76502.07,0.41,0.34168,0.00016,27.98226]
[1779814945273,30.74,76488.64,0.41,0.33958,0.00016,27.91143]
[1779814946489,30.74,76488.64,0.41,0.33958,0.00016,27.91143]
[1779814946538,30.74,76488.64,0.41,0.33958,0.00016,27.91143]
[1779814946921,30.74,76484.1,0.41,0.33887,0.00016,27.8873]
[1779814951922,30.73,76485.28,0.41,0.33903,0.00016,27.89019]
[1779814957278,30.73,76491.2,0.41,0.33995,0.00016,27.92138]
[1779814963438,30.73,76496.41,0.41,0.34074,0.00016,27.94824]
[1779814966712,30.73,76496.08,0.41,0.34068,0.00016,27.94625]
[1779814967029,30.73,76496.22,0.41,0.34071,0.00016,27.94699]
[1779814967816,30.73,76496.22,0.41,0.34071,0.00016,27.94699]
[1779814973586,30.72,76502.78,0.41,0.34172,0.00016,27.98085]
[1779814978512,30.72,76514.23,0.41,0.34349,0.00016,28.03991]
[1779814978523,30.72,76514.23,0.41,0.34349,0.00016,28.03991]
[1779814978547,30.72,76513.71,0.41,0.34341,0.00016,28.03707]
[1779814983579,30.72,76512.42,0.41,0.34318,0.00016,28.02975]
[1779814989203,30.71,76516.83,0.41,0.34385,0.00016,28.05198]
[1779814995226,30.71,76518.35,0.41,0.34406,0.00016,28.05888]
[1779814999153,30.7,76522.37,0.41,0.34468,0.00016,28.07922]
[1779814999543,30.7,76522.37,0.41,0.34468,0.00016,28.07922]
[1779814999543,30.7,76523.13,0.41,0.34479,0.00016,28.08298]
[1779815000261,30.7,76523.13,0.41,0.34479,0.00016,28.08282]
[1779815003420,30.7,76527.21,0.41,0.34542,0.00016,28.10348]
[1779815003511,30.7,76527.21,0.41,0.34542,0.00016,28.10348]
[1779815003612,30.7,76532.88,0.41,0.34631,0.00016,28.13239]
[1779815004816,30.7,76532.88,0.41,0.3463,0.00016,28.1322]
[1779815005340,30.69,76535.52,0.41,0.34671,0.00016,28.1455]
[1779815011338,30.66,76541.16,0.41,0.34741,0.00016,28.16596]
[1779815016373,30.59,76545.1,0.41,0.34768,0.00016,28.17528]
[1779815018870,30.56,76544.61,0.41,0.34745,0.00016,28.16842]
[1779815018877,30.56,76544.61,0.41,0.34745,0.00016,28.16842]
[1779815019599,30.55,76544.33,0.41,0.34734,0.00016,28.16483]
[1779815019796,30.55,76544.33,0.41,0.34734,0.00016,28.16483]
[1779815020556,30.53,76544.25,0.41,0.34725,0.00016,28.16232]
[1779815023745,30.52,76542.51,0.41,0.34689,0.00016,28.1509]
[1779815023944,30.52,76542.51,0.41,0.34689,0.00016,28.1509]
[1779815024429,30.52,76542.51,0.41,0.34689,0.00016,28.1507]
[1779815024911,30.52,76542.51,0.41,0.34689,0.00016,28.1507]
[1779815025250,30.52,76542.51,0.41,0.34689,0.00016,28.1507]
[1779815025598,30.51,76550.92,0.41,0.34821,0.00016,28.1935]
[1779815030623,30.51,76556.74,0.41,0.34914,0.00016,28.22298]
[1779815034961,30.51,76555.89,0.41,0.34899,0.00016,28.21843]
[1779815035410,30.51,76555.89,0.41,0.34899,0.00016,28.21843]
[1779815035514,30.51,76544.2,0.41,0.34713,0.00016,28.15877]
[1779815040554,30.51,76554.52,0.41,0.34876,0.00016,28.21095]
[1779815045589,30.51,76555.48,0.41,0.34889,0.00016,28.21535]
[1779815050625,30.5,76557.11,0.41,0.34914,0.00016,28.22308]
[1779815055660,30.5,76553.96,0.41,0.34862,0.00016,28.20652]
[1779815057673,30.5,76564.2,0.41,0.35024,0.00016,28.25818]
[1779815059909,30.5,76563.09,0.41,0.35006,0.00016,28.25245]
[1779815059920,30.5,76563.09,0.41,0.35006,0.00016,28.25245]
[1779815060217,30.5,76563.09,0.41,0.35006,0.00016,28.25245]
[1779815060260,30.5,76563.09,0.41,0.35006,0.00016,28.25245]
[1779815060424,30.49,76565.09,0.41,0.35037,0.00016,28.26228]
[1779815060988,30.49,76565.09,0.41,0.35037,0.00016,28.26228]
[1779815061083,30.49,76569.31,0.41,0.35104,0.00016,28.28351]
[1779815061876,30.49,76569.31,0.41,0.35104,0.00016,28.28351]
[1779815061883,30.49,76569.31,0.41,0.35104,0.00016,28.28351]
[1779815062644,30.49,76569.22,0.41,0.35102,0.00016,28.28294]
[1779815067646,30.49,76569.47,0.41,0.35105,0.00016,28.28391]
[1779815068702,30.49,76565.39,0.41,0.3504,0.00016,28.26324]
[1779815068714,30.49,76565.39,0.41,0.3504,0.00016,28.26324]
[1779815068737,30.49,76565.39,0.41,0.3504,0.00016,28.26324]
[1779815068758,30.49,76565.39,0.41,0.3504,0.00016,28.26324]
[1779815069239,30.49,76561.6,0.41,0.34979,0.00016,28.24412]
[1779815070773,30.49,76552.54,0.41,0.34835,0.00016,28.19803]
[1779815072773,30.49,76552.76,0.41,0.34837,0.00016,28.19599]
[1779815072874,30.49,76552.76,0.41,0.34837,0.00016,28.19599]
[1779815072929,30.49,76549.86,0.41,0.3479,0.00016,28.18118]
[1779815078829,30.5,76551.48,0.41,0.34819,0.00016,28.19022]
[1779815084328,30.49,76552.77,0.41,0.34839,0.00016,28.19671]
[1779815090043,30.49,76548.38,0.41,0.34768,0.00016,28.17398]
[1779815091443,30.49,76549.11,0.41,0.34779,0.00016,28.17759]
[1779815091482,30.49,76549.11,0.41,0.34779,0.00016,28.17759]
[1779815091629,30.49,76548.04,0.41,0.34763,0.00016,28.1722]
[1779815093693,30.49,76537.64,0.41,0.34596,0.00016,28.11841]
[1779815095288,30.49,76536.49,0.41,0.34578,0.00016,28.11232]
[1779815095410,30.49,76536.49,0.41,0.34578,0.00016,28.11232]
[1779815095447,30.49,76536.49,0.41,0.34578,0.00016,28.11232]
[1779815095458,30.49,76536.49,0.41,0.34578,0.00016,28.11232]
[1779815095506,30.49,76534.24,0.41,0.34541,0.00016,28.10055]
[1779815098982,30.49,76527.77,0.41,0.34438,0.00016,28.06661]
[1779815099102,30.49,76527.77,0.41,0.34438,0.00016,28.06661]
[1779815099615,30.48,76526.61,0.41,0.34419,0.00016,28.06046]
[1779815102677,30.48,76518.28,0.41,0.34286,0.00016,28.01665]
[1779815108036,30.48,76513.99,0.41,0.34217,0.00016,27.99374]
[1779815113068,30.48,76511.17,0.41,0.34172,0.00016,27.97857]
[1779815118106,30.48,76503.73,0.41,0.34053,0.00016,27.93892]
[1779815123139,30.48,76498.98,0.41,0.33978,0.00016,27.91345]
[1779815128099,30.48,76497.03,0.41,0.33946,0.00016,27.90291]
[1779815128572,30.48,76486.1,0.41,0.33774,0.00016,27.84424]
[1779815129007,30.48,76486.1,0.41,0.33774,0.00016,27.84424]
[1779815131195,30.48,76471.26,0.41,0.33539,0.00016,27.76074]
[1779815133756,30.48,76471.06,0.41,0.33536,0.00016,27.75973]
[1779815137851,30.48,76473.03,0.41,0.33569,0.00016,27.77093]
[1779815141950,30.48,76465.59,0.41,0.33453,0.00016,27.73062]
[1779815142027,30.48,76465.59,0.41,0.33453,0.00016,27.73062]
[1779815142726,30.48,76464.43,0.41,0.33435,0.00016,27.72449]
[1779815145292,30.48,76464.07,0.41,0.33429,0.00016,27.72231]
[1779815148037,30.48,76461.22,0.41,0.33383,0.00016,27.70636]
[1779815148051,30.48,76461.22,0.41,0.33383,0.00016,27.70636]
[1779815150075,30.48,76461.03,0.41,0.3338,0.00016,27.70511]
[1779815150081,30.48,76461.03,0.41,0.3338,0.00016,27.70511]
[1779815150086,30.48,76461.03,0.41,0.3338,0.00016,27.70511]
[1779815152089,30.48,76460.88,0.41,0.33377,0.00016,27.70408]
[1779815152342,30.48,76460.2,0.41,0.33366,0.00016,27.70025]
[1779815154436,30.47,76459.94,0.41,0.33361,0.00016,27.69873]
[1779815156644,30.47,76458.49,0.41,0.33338,0.00016,27.69066]
[1779815156721,30.47,76446.83,0.41,0.33155,0.00016,27.62611]
[1779815160249,30.47,76440.51,0.41,0.33056,0.00016,27.59088]
[1779815160381,30.47,76440.51,0.41,0.33056,0.00016,27.59088]
[1779815160482,30.47,76439.21,0.41,0.33036,0.00016,27.58362]
[1779815163830,30.47,76438.62,0.41,0.33027,0.00016,27.58029]
[1779815164426,30.47,76436.92,0.41,0.33,0.00016,27.57079]
[1779815167274,30.47,76431.36,0.41,0.32914,0.00016,27.53968]
[1779815174500,30.47,76429.45,0.41,0.32884,0.00016,27.52913]
[1779815179531,30.47,76429.85,0.41,0.32891,0.00016,27.53155]
[1779815182860,30.48,76430.59,0.41,0.32903,0.00016,27.53577]
[1779815182906,30.48,76430.59,0.41,0.32903,0.00016,27.53577]
[1779815183239,30.48,76430.59,0.41,0.32903,0.00016,27.53577]
[1779815183739,30.48,76422.89,0.41,0.32783,0.00016,27.49245]
[1779815184531,30.48,76422.89,0.41,0.32783,0.00016,27.49245]
[1779815184653,30.48,76422.89,0.41,0.32783,0.00016,27.49245]
[1779815190014,30.48,76421.78,0.41,0.32767,0.00016,27.48663]
[1779815190117,30.48,76421.78,0.41,0.32767,0.00016,27.48663]
[1779815190291,30.48,76421.78,0.41,0.32767,0.00016,27.48663]
[1779815190609,30.48,76421.55,0.41,0.32764,0.00016,27.48541]
[1779815191807,30.48,76407.18,0.41,0.32539,0.00016,27.4007]
[1779815192349,30.48,76407.18,0.41,0.32539,0.00016,27.4007]
[1779815192662,30.48,76407.18,0.41,0.32539,0.00016,27.4007]
[1779815192722,30.48,76407.18,0.41,0.32539,0.00016,27.4007]
[1779815192794,30.48,76392.93,0.41,0.32318,0.00015,27.31909]
[1779815192888,30.48,76392.93,0.41,0.32318,0.00015,27.31909]
[1779815192928,30.48,76392.93,0.41,0.32318,0.00015,27.31909]
[1779815192955,30.48,76392.93,0.41,0.32318,0.00015,27.31909]
[1779815193050,30.48,76392.93,0.41,0.32318,0.00015,27.31909]
[1779815193636,30.48,76392.93,0.41,0.32319,0.00015,27.31924]
[1779815193832,30.48,76392.93,0.41,0.32319,0.00015,27.31924]
[1779815194792,30.48,76392.93,0.41,0.32319,0.00015,27.31924]
[1779815194836,30.48,76388.76,0.41,0.32254,0.00015,27.29518]
[1779815194860,30.48,76388.76,0.41,0.32254,0.00015,27.29518]
[1779815195070,30.48,76388.76,0.41,0.32254,0.00015,27.29518]
[1779815195362,30.48,76388.76,0.41,0.32254,0.00015,27.29518]
[1779815195650,30.48,76393.46,0.41,0.32328,0.00015,27.32276]
[1779815196862,30.48,76391.07,0.41,0.32292,0.00015,27.3092]
[1779815196881,30.48,76391.07,0.41,0.32292,0.00015,27.3092]
[1779815197664,30.48,76389.23,0.41,0.32264,0.00015,27.29881]
[1779815198681,30.48,76389.23,0.41,0.32264,0.00015,27.29881]
[1779815198825,30.48,76389.23,0.41,0.32264,0.00015,27.29881]
[1779815198737,30.49,76399.1,0.41,0.32417,0.00016,27.35587]
[1779815199773,30.49,76407.97,0.41,0.32556,0.00016,27.40683]
[1779815201795,30.49,76408.44,0.41,0.32564,0.00016,27.40985]
[1779815206811,30.49,76409.94,0.41,0.32589,0.00016,27.41898]
[1779815206847,30.49,76411.05,0.41,0.32607,0.00016,27.42544]
[1779815211256,30.5,76413.11,0.41,0.3264,0.00016,27.43771]
[1779815212280,30.5,76414.29,0.41,0.32659,0.00016,27.44454]
[1779815212297,30.5,76414.29,0.41,0.32659,0.00016,27.44454]
[1779815212770,30.5,76427.35,0.41,0.32863,0.00016,27.51841]
[1779815214784,30.5,76431.89,0.41,0.32934,0.00016,27.544]
[1779815219787,30.5,76439.13,0.41,0.33047,0.00016,27.58467]
[1779815221009,30.5,76438.49,0.41,0.33038,0.00016,27.58123]
[1779815221153,30.5,76438.49,0.41,0.33038,0.00016,27.58123]
[1779815221835,30.5,76439.25,0.41,0.3305,0.00016,27.58549]
[1779815226863,30.5,76441.45,0.41,0.33084,0.00016,27.59766]
[1779815228217,30.5,76440.73,0.41,0.33072,0.00016,27.59364]
[1779815231213,30.5,76440.48,0.41,0.33068,0.00016,27.59219]
[1779815231220,30.5,76440.48,0.41,0.33068,0.00016,27.59219]
[1779815231356,30.5,76440.48,0.41,0.33068,0.00016,27.59219]
[1779815231780,30.5,76439.76,0.41,0.33057,0.00016,27.58815]
[1779815236795,30.5,76438.01,0.41,0.33029,0.00016,27.5783]
[1779815237437,30.5,76434.39,0.41,0.32973,0.00016,27.55827]
[1779815237507,30.5,76433.93,0.41,0.32967,0.00016,27.55585]
[1779815242982,30.5,76434.96,0.41,0.32983,0.00016,27.56154]
[1779815248017,30.5,76434.62,0.41,0.32977,0.00016,27.55956]
[1779815253074,30.5,76434.96,0.41,0.32981,0.00016,27.55819]
[1779815253849,30.5,76424.36,0.41,0.32816,0.00016,27.499]
[1779815258952,30.5,76423.93,0.41,0.3281,0.00016,27.49674]
[1779815264030,30.5,76418.89,0.41,0.32733,0.00016,27.46871]
[1779815264250,30.5,76418.89,0.41,0.32733,0.00016,27.46871]
[1779815264511,30.5,76418.89,0.41,0.32733,0.00016,27.46871]
[1779815264822,30.5,76418.89,0.41,0.32733,0.00016,27.46871]
[1779815264873,30.5,76434.95,0.41,0.32983,0.00016,27.55905]
[1779815265772,30.5,76434.95,0.41,0.32983,0.00016,27.55905]
[1779815265861,30.5,76436.23,0.41,0.33003,0.00016,27.56632]
[1779815265910,30.5,76436.23,0.41,0.33003,0.00016,27.56632]
[1779815266503,30.5,76436.23,0.41,0.33003,0.00016,27.56632]
[1779815266837,30.5,76436.23,0.41,0.33003,0.00016,27.56632]
[1779815266629,30.5,76426.8,0.41,0.32856,0.00016,27.5135]
[1779815267019,30.5,76426.8,0.41,0.32856,0.00016,27.5135]
[1779815267052,30.5,76426.8,0.41,0.32856,0.00016,27.5135]
[1779815267166,30.5,76426.8,0.41,0.32856,0.00016,27.5135]
[1779815267204,30.5,76426.8,0.41,0.32856,0.00016,27.5135]
[1779815267481,30.5,76426.8,0.41,0.32856,0.00016,27.5135]
[1779815267516,30.5,76426.8,0.41,0.32856,0.00016,27.5135]
[1779815267582,30.5,76420.29,0.41,0.32755,0.00016,27.47682]
[1779815269169,30.5,76419.54,0.41,0.32744,0.00016,27.47269]
[1779815270263,30.5,76419.54,0.41,0.32744,0.00016,27.47269]
[1779815270341,30.5,76418.33,0.41,0.32725,0.00016,27.46592]
[1779815271992,30.5,76418.61,0.41,0.3273,0.00016,27.46759]
[1779815272052,30.5,76418.61,0.41,0.3273,0.00016,27.46759]
[1779815272190,30.51,76417.53,0.41,0.32713,0.00016,27.46156]
[1779815277225,30.51,76418.76,0.41,0.32734,0.00016,27.46895]
[1779815281296,30.51,76428.63,0.41,0.32888,0.00016,27.52488]
[1779815287300,30.51,76428.08,0.41,0.32881,0.00016,27.52211]
[1779815292334,30.51,76425.45,0.41,0.3284,0.00016,27.50762]
[1779815297688,30.51,76425.59,0.41,0.32843,0.00016,27.50865]
[1779815299383,30.51,76439.76,0.41,0.33065,0.00016,27.58808]
[1779815304418,30.52,76439.81,0.41,0.33067,0.00016,27.58883]
[1779815309812,30.52,76440.18,0.41,0.33074,0.00016,27.59137]
[1779815309821,30.52,76440.18,0.41,0.33074,0.00016,27.59137]
[1779815309905,30.52,76440.57,0.41,0.33081,0.00016,27.59366]
[1779815314923,30.52,76440.12,0.41,0.33072,0.00016,27.58789]
[1779815320531,30.52,76441.88,0.41,0.33099,0.00016,27.5975]
[1779815325565,30.52,76439.77,0.41,0.33065,0.00016,27.58561]
[1779815326690,30.52,76439.77,0.41,0.33065,0.00016,27.58561]
[1779815326749,30.52,76440.17,0.41,0.33071,0.00016,27.58779]
[1779815326983,30.52,76440.17,0.41,0.33071,0.00016,27.58779]
[1779815327017,30.52,76440.17,0.41,0.33071,0.00016,27.58779]
[1779815327027,30.52,76440.17,0.41,0.33071,0.00016,27.58779]
[1779815328860,30.52,76440.17,0.41,0.33071,0.00016,27.58779]
[1779815328907,30.52,76449.06,0.41,0.3321,0.00016,27.63699]
[1779815334628,30.52,76446.44,0.41,0.33168,0.00016,27.62214]
[1779815339663,30.51,76446.12,0.41,0.33162,0.00016,27.61999]
[1779815343071,30.51,76443.22,0.41,0.33116,0.00016,27.60368]
[1779815343691,30.51,76440.57,0.41,0.33074,0.00016,27.58882]
[1779815345100,30.51,76439.22,0.41,0.33053,0.00016,27.58125]
[1779815345705,30.51,76438.16,0.41,0.33036,0.00016,27.57529]
[1779815347133,30.51,76438.48,0.41,0.33041,0.00016,27.57708]
[1779815347719,30.51,76436.91,0.41,0.33016,0.00016,27.56823]
[1779815351182,30.51,76437.8,0.41,0.3303,0.00016,27.57304]
[1779815351234,30.51,76439.77,0.41,0.3306,0.00016,27.58401]
[1779815355239,30.51,76439.02,0.41,0.33048,0.00016,27.57959]
[1779815355885,30.51,76438.59,0.41,0.33041,0.00016,27.57714]
[1779815359311,30.51,76440.37,0.41,0.33068,0.00016,27.58687]
[1779815359805,30.51,76439.88,0.41,0.33061,0.00016,27.58407]
[1779815364839,30.5,76443.16,0.41,0.33111,0.00016,27.60195]
[1779815369875,30.5,76446.7,0.41,0.33164,0.00016,27.62106]
[1779815374911,30.5,76454.91,0.41,0.33289,0.00016,27.66267]
[1779815379946,30.5,76460.41,0.41,0.33375,0.00016,27.69258]
[1779815384981,30.49,76465.96,0.41,0.3346,0.00016,27.72258]
[1779815390016,30.49,76464.4,0.41,0.33434,0.00016,27.71347]
[1779815392946,30.49,76468.27,0.41,0.33494,0.00016,27.7344]
[1779815393177,30.49,76468.27,0.41,0.33494,0.00016,27.7344]
[1779815393189,30.49,76468.27,0.41,0.33494,0.00016,27.7344]
[1779815395055,30.49,76483.41,0.41,0.33732,0.00016,27.81638]
[1779815400075,30.49,76478.54,0.41,0.33653,0.00016,27.78934]
[1779815405080,30.48,76478.71,0.41,0.33653,0.00016,27.78952]
[1779815410089,30.48,76478.94,0.41,0.33655,0.00016,27.79005]
[1779815413830,30.48,76476.25,0.41,0.33613,0.00016,27.77556]
[1779815415657,30.48,76476.31,0.41,0.33614,0.00016,27.77591]
[1779815415667,30.48,76476.31,0.41,0.33614,0.00016,27.77593]
[1779815421240,30.48,76473.06,0.41,0.33563,0.00016,27.75832]
[1779815426249,30.48,76473.44,0.41,0.33568,0.00016,27.76026]
[1779815427186,30.48,76472.23,0.41,0.33549,0.00016,27.75368]
[1779815427282,30.48,76472.23,0.41,0.33549,0.00016,27.75365]
[1779815428292,30.48,76463.87,0.41,0.33418,0.00016,27.70795]
[1779815432494,30.47,76456.27,0.41,0.33296,0.00016,27.6626]
[1779815433119,30.47,76456.27,0.41,0.33296,0.00016,27.6626]
[1779815433173,30.47,76456.27,0.41,0.33296,0.00016,27.6626]
[1779815433325,30.47,76456.27,0.41,0.33296,0.00016,27.6626]
[1779815433331,30.47,76456.27,0.41,0.33296,0.00016,27.6626]
[1779815433832,30.47,76456.27,0.41,0.33296,0.00016,27.6626]
[1779815433920,30.47,76454.14,0.41,0.33262,0.00016,27.65069]
[1779815435775,30.47,76454.14,0.41,0.33262,0.00016,27.65069]
[1779815440648,30.47,76447.37,0.41,0.33155,0.00016,27.6129]
[1779815440723,30.47,76456.87,0.41,0.33304,0.00016,27.66537]
[1779815445324,30.47,76456.11,0.41,0.33291,0.00016,27.66081]
[1779815447096,30.47,76467.28,0.41,0.33465,0.00016,27.72197]
[1779815447905,30.47,76467.28,0.41,0.33465,0.00016,27.72197]
[1779815448776,30.47,76465.79,0.41,0.33442,0.00016,27.71374]
[1779815448802,30.47,76465.79,0.41,0.33442,0.00016,27.71374]
[1779815448812,30.47,76465.79,0.41,0.33442,0.00016,27.71374]
[1779815448921,30.47,76465.79,0.41,0.33442,0.00016,27.71374]
[1779815448945,30.47,76465.58,0.41,0.33438,0.00016,27.71256]
[1779815450501,30.47,76465.58,0.41,0.33438,0.00016,27.71256]
[1779815456956,30.47,76469.18,0.41,0.33493,0.00016,27.7318]
[1779815460948,30.47,76469.82,0.41,0.33503,0.00016,27.7352]
[1779815461004,30.47,76469.82,0.41,0.33503,0.00016,27.7352]
[1779815461062,30.46,76471.72,0.41,0.33533,0.00016,27.74547]
[1779815463881,30.47,76480.54,0.41,0.33672,0.00016,27.79344]
[1779815469601,30.47,76482.05,0.41,0.33696,0.00016,27.8018]
[1779815474636,30.47,76482.1,0.41,0.33698,0.00016,27.80236]
[1779815479672,30.47,76483.44,0.41,0.33718,0.00016,27.80921]
[1779815485217,30.46,76481.13,0.41,0.3368,0.00016,27.79629]
[1779815490624,30.46,76475.42,0.41,0.33588,0.00016,27.76473]
[1779815490749,30.46,76470.22,0.41,0.33506,0.00016,27.73641]
[1779815491362,30.46,76470.22,0.41,0.33506,0.00016,27.73641]
[1779815493958,30.46,76469.65,0.41,0.33496,0.00016,27.73007]
[1779815495498,30.46,76467.84,0.41,0.33467,0.00016,27.72003]
[1779815500664,30.46,76459.15,0.41,0.33329,0.00016,27.67201]
[1779815501582,30.46,76459.15,0.41,0.33329,0.00016,27.67201]
[1779815503612,30.46,76454.41,0.41,0.33254,0.00016,27.64561]
[1779815509385,30.45,76451.87,0.41,0.33213,0.00016,27.63113]
[1779815513383,30.45,76451.63,0.41,0.33209,0.00016,27.62953]
[1779815513909,30.45,76448.7,0.41,0.33163,0.00016,27.61323]
[1779815518945,30.45,76445.01,0.41,0.33104,0.00016,27.59253]
[1779815522085,30.45,76443.96,0.41,0.33088,0.00016,27.58661]
[1779815522489,30.45,76436.67,0.41,0.32973,0.00016,27.54587]
[1779815523159,30.45,76430.92,0.41,0.32884,0.00016,27.51358]
[1779815528172,30.45,76432.26,0.41,0.32905,0.00016,27.52117]
[1779815533200,30.45,76430.48,0.41,0.32877,0.00016,27.51127]
[1779815533865,30.45,76430.48,0.41,0.32877,0.00016,27.51127]
[1779815534053,30.45,76430.48,0.41,0.32877,0.00016,27.5113]
[1779815537316,30.45,76431.17,0.41,0.32888,0.00016,27.51526]
[1779815537374,30.45,76431.17,0.41,0.32888,0.00016,27.51526]
[1779815537390,30.45,76431.17,0.41,0.32888,0.00016,27.51526]
[1779815539411,30.45,76421.55,0.41,0.32738,0.00016,27.46106]
[1779815540145,30.45,76421.55,0.41,0.32738,0.00016,27.46106]
[1779815543818,30.45,76422.68,0.41,0.32757,0.00016,27.46772]
[1779815543825,30.45,76422.68,0.41,0.32757,0.00016,27.46772]
[1779815549158,30.45,76424.8,0.41,0.32791,0.00016,27.48013]
[1779815554193,30.46,76424.27,0.41,0.32782,0.00016,27.4743]
[1779815559228,30.46,76425.39,0.41,0.32801,0.00016,27.48098]
[1779815564263,30.46,76425.34,0.41,0.32801,0.00016,27.48105]
[1779815569077,30.46,76425.55,0.41,0.32805,0.00016,27.48252]
[1779815569167,30.46,76425.55,0.41,0.32805,0.00016,27.48252]
[1779815569117,30.46,76422.31,0.41,0.32755,0.00016,27.4643]
[1779815569371,30.46,76422.31,0.41,0.32755,0.00016,27.4643]
[1779815569471,30.46,76410.31,0.41,0.32568,0.00016,27.39616]
[1779815570581,30.46,76410.31,0.41,0.32568,0.00016,27.39616]
[1779815570647,30.46,76409.39,0.41,0.32554,0.00016,27.39101]
[1779815576656,30.47,76412.86,0.41,0.3261,0.00016,27.41155]
[1779815576755,30.47,76413.5,0.41,0.32621,0.00016,27.41534]
[1779815582390,30.47,76422.57,0.41,0.32764,0.00016,27.4676]
[1779815587873,30.47,76422.78,0.41,0.32769,0.00016,27.46938]
[1779815593466,30.48,76421.61,0.41,0.32753,0.00016,27.46351]
[1779815598517,30.48,76425.53,0.41,0.32816,0.00016,27.48623]
[1779815598589,30.48,76425.36,0.41,0.32814,0.00016,27.48527]
[1779815604544,30.49,76432.37,0.41,0.32925,0.00016,27.52529]
[1779815609579,30.49,76434.15,0.41,0.32954,0.00016,27.53565]
[1779815614614,30.49,76433.16,0.41,0.32938,0.00016,27.52724]
[1779815615292,30.49,76433.16,0.41,0.32938,0.00016,27.52724]
[1779815615627,30.49,76432.53,0.41,0.32928,0.00016,27.52378]
[1779815620658,30.49,76431.9,0.41,0.32919,0.00016,27.52058]
[1779815625693,30.49,76432.82,0.41,0.32934,0.00016,27.52602]
[1779815630728,30.49,76432.14,0.41,0.32924,0.00016,27.52247]
[1779815635533,30.5,76433.1,0.41,0.3294,0.00016,27.52806]
[1779815635605,30.5,76433.1,0.41,0.3294,0.00016,27.52806]
[1779815635652,30.5,76433.1,0.41,0.3294,0.00016,27.52806]
[1779815635965,30.5,76435.91,0.41,0.32984,0.00016,27.54383]
[1779815642199,30.5,76434.31,0.41,0.3296,0.00016,27.53523]
[1779815651200,30.5,76433.61,0.41,0.32951,0.00016,27.53191]
[1779815651228,30.5,76433.61,0.41,0.32951,0.00016,27.53191]
[1779815651242,30.5,76433.48,0.41,0.32949,0.00016,27.53129]
[1779815656910,30.5,76439.17,0.41,0.33038,0.00016,27.5632]
[1779815661946,30.5,76436.57,0.41,0.32998,0.00016,27.54876]
[1779815666670,30.5,76436.66,0.41,0.33,0.00016,27.54933]
[1779815667036,30.5,76436.1,0.41,0.32991,0.00016,27.54623]
[1779815672548,30.5,76434.06,0.41,0.32958,0.00016,27.53175]
[1779815678134,30.5,76431.66,0.41,0.32921,0.00016,27.51847]
[1779815681738,30.5,76429.13,0.41,0.32882,0.00016,27.50443]
[1779815681747,30.5,76429.13,0.41,0.32882,0.00016,27.50443]
[1779815681827,30.5,76429.13,0.41,0.32882,0.00016,27.50443]
[1779815682277,30.51,76407.81,0.41,0.3255,0.00016,27.38388]
[1779815683309,30.51,76401.69,0.41,0.32456,0.00016,27.34915]
[1779815685906,30.51,76404.2,0.41,0.32496,0.00016,27.36386]
[1779815690892,30.51,76405.29,0.41,0.32515,0.00016,27.37097]
[1779815691152,30.51,76406.18,0.41,0.3253,0.00016,27.37623]
[1779815692481,30.51,76405.02,0.41,0.32512,0.00016,27.36979]
[1779815693164,30.52,76404.86,0.41,0.3251,0.00016,27.36906]
[1779815696824,30.52,76405.01,0.41,0.32514,0.00016,27.37047]
[1779815702228,30.52,76408.23,0.41,0.32567,0.00016,27.38987]
[1779815707263,30.53,76402.87,0.41,0.32487,0.00016,27.36012]
[1779815710919,30.53,76400.39,0.41,0.3245,0.00015,27.34656]
[1779815711326,30.53,76387.14,0.41,0.32245,0.00015,27.27063]
[1779815711380,30.53,76387.14,0.41,0.32245,0.00015,27.27063]
[1779815711389,30.53,76387.14,0.41,0.32245,0.00015,27.27063]
[1779815712298,30.53,76387.14,0.41,0.32246,0.00015,27.27085]
[1779815713286,30.53,76387.14,0.41,0.32246,0.00015,27.27085]
[1779815713820,30.53,76386.67,0.41,0.3224,0.00015,27.26841]
[1779815714797,30.54,76387.36,0.41,0.32251,0.00015,27.27268]
[1779815714827,30.54,76387.36,0.41,0.32251,0.00015,27.27268]
[1779815715354,30.54,76385.74,0.41,0.32226,0.00015,27.26332]
[1779815720356,30.54,76381.03,0.41,0.32153,0.00015,27.23612]
[1779815723937,30.54,76381.36,0.41,0.32159,0.00015,27.23808]
[1779815726886,30.54,76380.49,0.41,0.32145,0.00015,27.23308]
[1779815728337,30.54,76380.04,0.41,0.32138,0.00015,27.23049]
[1779815733447,30.54,76374.36,0.41,0.32049,0.00015,27.1944]
[1779815737154,30.54,76372.67,0.41,0.32023,0.00015,27.18459]
[1779815737252,30.54,76363.4,0.41,0.31881,0.00015,27.13047]
[1779815742676,30.54,76359.78,0.41,0.31826,0.00015,27.1095]
[1779815747676,30.54,76356.35,0.41,0.31775,0.00015,27.08986]
[1779815752690,30.54,76356.29,0.41,0.31775,0.00015,27.08997]
[1779815757698,30.55,76358.27,0.41,0.31807,0.00015,27.10207]
[1779815762701,30.55,76359.89,0.41,0.31833,0.00015,27.11204]
[1779815767706,30.55,76359.52,0.41,0.31828,0.00015,27.11032]
[1779815772713,30.55,76362.91,0.41,0.31882,0.00015,27.13064]
[1779815777029,30.55,76361.22,0.41,0.31856,0.00015,27.12097]
[1779815777072,30.55,76358.94,0.41,0.31821,0.00015,27.10758]
[1779815779237,30.55,76350.46,0.41,0.31692,0.00015,27.05784]
[1779815784271,30.56,76350.32,0.41,0.31691,0.00015,27.05733]
[1779815784798,30.56,76357.39,0.41,0.318,0.00015,27.0992]
[1779815785385,30.56,76374.19,0.41,0.32058,0.00015,27.1975]
[1779815785986,30.56,76374.19,0.41,0.32058,0.00015,27.1975]
[1779815787230,30.56,76373.99,0.41,0.32055,0.00015,27.19633]
[1779815787416,30.56,76375.42,0.41,0.32077,0.00015,27.20461]
[1779815787666,30.56,76375.42,0.41,0.32077,0.00015,27.20461]
[1779815787678,30.56,76375.42,0.41,0.32077,0.00015,27.20461]
[1779815787718,30.56,76375.42,0.41,0.32077,0.00015,27.20461]
[1779815787803,30.56,76375.42,0.41,0.32077,0.00015,27.20461]
[1779815787833,30.56,76375.42,0.41,0.32077,0.00015,27.20461]
[1779815787914,30.56,76375.42,0.41,0.32077,0.00015,27.20461]
[1779815788055,30.56,76375.42,0.41,0.32077,0.00015,27.20461]
[1779815788258,30.56,76375.42,0.41,0.32077,0.00015,27.20461]
[1779815788300,30.56,76375.42,0.41,0.32077,0.00015,27.20461]
[1779815788351,30.56,76396.01,0.41,0.32395,0.00015,27.32338]
[1779815788522,30.56,76396.01,0.41,0.32395,0.00015,27.32338]
[1779815788571,30.56,76396.01,0.41,0.32395,0.00015,27.32338]
[1779815788630,30.56,76396.01,0.41,0.32395,0.00015,27.32338]
[1779815788661,30.56,76396.01,0.41,0.32395,0.00015,27.32338]
[1779815788926,30.56,76396.01,0.41,0.32395,0.00015,27.32338]
[1779815789307,30.56,76397.14,0.41,0.32413,0.00015,27.33001]
[1779815789500,30.56,76397.14,0.41,0.32413,0.00015,27.33001]
[1779815789941,30.56,76397.14,0.41,0.32413,0.00015,27.33001]
[1779815789971,30.56,76397.14,0.41,0.32413,0.00015,27.33001]
[1779815790073,30.56,76395.42,0.41,0.32386,0.00015,27.32015]
[1779815790578,30.56,76395.42,0.41,0.32386,0.00015,27.32015]
[1779815790634,30.56,76395.42,0.41,0.32386,0.00015,27.32015]
[1779815790851,30.56,76395.42,0.41,0.32387,0.00015,27.3203]
[1779815791533,30.56,76395.42,0.41,0.32387,0.00015,27.3203]
[1779815792076,30.56,76395.42,0.41,0.32387,0.00015,27.3203]
[1779815792114,30.56,76395.42,0.41,0.32387,0.00015,27.3203]
[1779815792407,30.56,76395.99,0.41,0.32395,0.00015,27.32066]
[1779815794228,30.56,76395.99,0.41,0.32395,0.00015,27.32066]
[1779815794254,30.56,76395.99,0.41,0.32395,0.00015,27.32066]
[1779815796097,30.56,76395.32,0.41,0.32385,0.00015,27.31712]
[1779815796170,30.56,76392.45,0.41,0.32342,0.00015,27.30097]
[1779815797373,30.56,76392.45,0.41,0.32342,0.00015,27.30097]
[1779815802114,30.57,76393.39,0.41,0.32358,0.00015,27.30703]
[1779815802190,30.57,76392.14,0.41,0.32339,0.00015,27.30002]
[1779815806222,30.57,76385.17,0.41,0.32233,0.00015,27.26044]
[1779815806290,30.57,76386.0,0.41,0.32247,0.00015,27.26563]
[1779815807398,30.57,76376.69,0.41,0.32104,0.00015,27.212]
[1779815807559,30.57,76376.69,0.41,0.32104,0.00015,27.212]
[1779815808262,30.57,76376.69,0.41,0.32104,0.00015,27.212]
[1779815808302,30.57,76371.62,0.41,0.32026,0.00015,27.18267]
[1779815809104,30.57,76371.62,0.41,0.32026,0.00015,27.18267]
[1779815809451,30.57,76365.98,0.41,0.3194,0.00015,27.14997]
[1779815809626,30.57,76365.98,0.41,0.3194,0.00015,27.14997]
[1779815810226,30.57,76365.98,0.41,0.3194,0.00015,27.14997]
[1779815810289,30.57,76365.98,0.41,0.3194,0.00015,27.14997]
[1779815810542,30.57,76357.68,0.41,0.31813,0.00015,27.10156]
[1779815812325,30.57,76357.68,0.41,0.31813,0.00015,27.10156]
[1779815813828,30.58,76356.29,0.41,0.31792,0.00015,27.0936]
[1779815814065,30.58,76357.07,0.41,0.31804,0.00015,27.09819]
[1779815820055,30.58,76360.57,0.41,0.31859,0.00015,27.11913]
[1779815824469,30.58,76363.17,0.41,0.31901,0.00015,27.13509]
[1779815825090,30.58,76363.4,0.41,0.31906,0.00015,27.13692]
[1779815827745,30.59,76364.04,0.41,0.31917,0.00015,27.14114]
[1779815827951,30.59,76364.04,0.41,0.31917,0.00015,27.14114]
[1779815828127,30.59,76364.23,0.41,0.31921,0.00015,27.14249]
[1779815829401,30.59,76364.23,0.41,0.31921,0.00015,27.14249]
[1779815829422,30.59,76364.23,0.41,0.31921,0.00015,27.14249]
[1779815830604,30.59,76372.55,0.41,0.32051,0.00015,27.19176]
[1779815830609,30.59,76372.55,0.41,0.32051,0.00015,27.19176]
[1779815830625,30.59,76372.55,0.41,0.32051,0.00015,27.19176]
[1779815830725,30.59,76371.96,0.41,0.32043,0.00015,27.18857]
[1779815832595,30.59,76371.96,0.41,0.32043,0.00015,27.18881]
[1779815833165,30.59,76371.37,0.41,0.32035,0.00015,27.18562]
[1779815833914,30.59,76371.37,0.41,0.32035,0.00015,27.18562]
[1779815833944,30.59,76371.37,0.41,0.32035,0.00015,27.18562]
[1779815834625,30.6,76371.32,0.41,0.32035,0.00015,27.18556]
[1779815835181,30.6,76370.54,0.41,0.32024,0.00015,27.18127]
[1779815840216,30.6,76373.02,0.41,0.32066,0.00015,27.19705]
[1779815845384,30.61,76371.24,0.41,0.32041,0.00015,27.18787]
[1779815848299,30.61,76362.9,0.41,0.31916,0.00015,27.14017]
[1779815848823,30.61,76361.02,0.41,0.31888,0.00015,27.12945]
[1779815849279,30.62,76361.02,0.41,0.31888,0.00015,27.12974]
[1779815854314,30.62,76361.39,0.41,0.31896,0.00015,27.13011]
[1779815854916,30.62,76361.39,0.41,0.31896,0.00015,27.13011]
[1779815855323,30.62,76361.56,0.41,0.319,0.00015,27.1314]
[1779815856625,30.63,76362.16,0.41,0.3191,0.00015,27.13519]
[1779815856677,30.63,76362.16,0.41,0.3191,0.00015,27.13519]
[1779815856708,30.63,76362.16,0.41,0.3191,0.00015,27.13519]
[1779815857338,30.63,76362.35,0.41,0.31914,0.00015,27.13659]
[1779815860490,30.63,76355.76,0.41,0.31813,0.00015,27.09831]
[1779815861008,30.63,76355.65,0.41,0.31812,0.00015,27.09783]
[1779815861364,30.63,76357.26,0.41,0.31837,0.00015,27.10742]
[1779815866405,30.63,76354.92,0.41,0.31802,0.00015,27.09411]
[1779815866527,30.63,76354.92,0.41,0.31802,0.00015,27.09411]
[1779815867370,30.63,76354.92,0.41,0.31802,0.00015,27.09411]
[1779815867510,30.63,76330.61,0.41,0.31431,0.00015,26.95049]
[1779815867753,30.63,76330.61,0.41,0.31431,0.00015,26.95049]
[1779815867827,30.63,76330.61,0.41,0.31431,0.00015,26.95049]
[1779815867938,30.63,76330.61,0.41,0.31431,0.00015,26.95049]
[1779815868055,30.63,76330.61,0.41,0.31431,0.00015,26.95049]
[1779815868237,30.63,76330.61,0.41,0.31431,0.00015,26.95049]
[1779815868281,30.63,76330.61,0.41,0.31431,0.00015,26.95049]
[1779815868464,30.63,76330.61,0.41,0.31431,0.00015,26.95049]
[1779815868497,30.63,76326.28,0.41,0.31366,0.00015,26.92496]
[1779815869245,30.63,76326.28,0.41,0.31366,0.00015,26.92496]
[1779815869420,30.63,76326.28,0.41,0.31366,0.00015,26.92503]
[1779815869658,30.63,76326.28,0.41,0.31366,0.00015,26.92503]
[1779815869691,30.63,76326.28,0.41,0.31366,0.00015,26.92503]
[1779815869991,30.63,76326.28,0.41,0.31366,0.00015,26.92503]
[1779815870011,30.63,76326.28,0.41,0.31366,0.00015,26.92503]
[1779815870139,30.63,76326.28,0.41,0.31366,0.00015,26.92503]
[1779815870158,30.63,76326.28,0.41,0.31366,0.00015,26.92503]
[1779815870244,30.63,76326.28,0.41,0.31366,0.00015,26.92503]
[1779815870427,30.63,76329.26,0.41,0.31412,0.00015,26.94291]
[1779815870934,30.63,76329.26,0.41,0.31412,0.00015,26.94291]
[1779815870948,30.63,76329.26,0.41,0.31412,0.00015,26.94291]
[1779815870952,30.63,76329.26,0.41,0.31412,0.00015,26.94291]
[1779815871434,30.63,76329.92,0.41,0.31422,0.00015,26.94692]
[1779815875462,30.64,76320.56,0.41,0.3128,0.00015,26.89123]
[1779815880496,30.64,76323.05,0.41,0.31319,0.00015,26.90653]
[1779815883518,30.64,76310.41,0.41,0.31127,0.00015,26.83075]
[1779815883862,30.64,76310.41,0.41,0.31127,0.00015,26.83075]
[1779815884062,30.64,76310.41,0.41,0.31127,0.00015,26.83075]
[1779815884209,30.64,76310.41,0.41,0.31127,0.00015,26.83075]
[1779815884277,30.64,76310.41,0.41,0.31127,0.00015,26.83075]
[1779815884526,30.64,76304.97,0.41,0.31044,0.00015,26.79789]
[1779815885275,30.64,76304.97,0.41,0.31044,0.00015,26.79789]
[1779815885290,30.64,76304.97,0.41,0.31044,0.00015,26.79789]
[1779815885540,30.64,76313.41,0.41,0.31173,0.00015,26.84886]
[1779815885780,30.64,76313.41,0.41,0.31173,0.00015,26.84886]
[1779815885896,30.64,76313.41,0.41,0.31173,0.00015,26.84886]
[1779815886539,30.64,76313.41,0.41,0.31173,0.00015,26.84889]
[1779815886650,30.64,76313.41,0.41,0.31173,0.00015,26.84889]
[1779815886741,30.64,76313.41,0.41,0.31173,0.00015,26.84889]
[1779815886844,30.64,76313.41,0.41,0.31173,0.00015,26.84889]
[1779815886953,30.64,76313.41,0.41,0.31173,0.00015,26.84889]
[1779815886969,30.64,76313.41,0.41,0.31173,0.00015,26.84889]
[1779815886979,30.64,76313.41,0.41,0.31173,0.00015,26.84889]
[1779815887548,30.64,76319.54,0.41,0.31267,0.00015,26.88594]
[1779815887770,30.64,76319.54,0.41,0.31267,0.00015,26.88594]
[1779815887817,30.64,76319.54,0.41,0.31267,0.00015,26.88594]
[1779815888301,30.64,76319.54,0.41,0.31267,0.00015,26.88594]
[1779815888553,30.64,76328.56,0.41,0.31404,0.00015,26.94006]
[1779815889508,30.64,76328.56,0.41,0.31404,0.00015,26.94006]
[1779815890170,30.64,76328.56,0.41,0.31404,0.00015,26.94006]
[1779815890471,30.64,76339.16,0.41,0.31567,0.00015,27.00348]
[1779815891317,30.64,76339.16,0.41,0.31567,0.00015,27.00348]
[1779815891331,30.64,76339.16,0.41,0.31567,0.00015,27.00348]
[1779815891512,30.64,76339.16,0.41,0.31567,0.00015,27.00348]
[1779815891534,30.64,76339.16,0.41,0.31567,0.00015,27.00348]
[1779815891520,30.64,76344.03,0.41,0.31642,0.00015,27.03244]
[1779815891575,30.64,76344.03,0.41,0.31642,0.00015,27.03244]
[1779815896835,30.65,76346.73,0.41,0.31686,0.00015,27.04904]
[1779815902656,30.65,76344.22,0.41,0.3165,0.00015,27.03523]
[1779815906217,30.65,76342.69,0.41,0.31627,0.00015,27.02652]
[1779815906257,30.65,76342.69,0.41,0.31627,0.00015,27.02652]
[1779815906262,30.65,76342.69,0.41,0.31627,0.00015,27.02652]
[1779815906480,30.65,76337.12,0.41,0.31543,0.00015,26.99374]
[1779815907449,30.65,76337.12,0.41,0.31543,0.00015,26.99374]
[1779815907491,30.65,76329.99,0.41,0.31434,0.00015,26.95149]
[1779815907749,30.65,76329.99,0.41,0.31434,0.00015,26.95149]
[1779815907758,30.65,76329.99,0.41,0.31434,0.00015,26.95149]
[1779815907799,30.65,76329.99,0.41,0.31434,0.00015,26.95149]
[1779815907927,30.65,76318.0,0.41,0.31252,0.00015,26.87987]
[1779815909452,30.65,76318.0,0.41,0.31252,0.00015,26.87987]
[1779815909512,30.65,76318.0,0.41,0.31252,0.00015,26.87987]
[1779815909513,30.65,76317.63,0.41,0.31246,0.00015,26.87764]
[1779815910466,30.65,76317.63,0.41,0.31246,0.00015,26.87764]
[1779815910498,30.65,76317.63,0.41,0.31246,0.00015,26.87764]
[1779815910596,30.65,76310.04,0.41,0.31131,0.00015,26.83199]
[1779815911797,30.65,76310.04,0.41,0.31131,0.00015,26.83202]
[1779815911914,30.65,76309.89,0.41,0.31127,0.00015,26.8279]
[1779815917053,30.65,76302.72,0.41,0.31018,0.00015,26.78469]
[1779815922656,30.66,76307.93,0.41,0.31098,0.00015,26.8165]
[1779815922725,30.66,76307.93,0.41,0.31098,0.00015,26.8165]
[1779815922977,30.66,76307.93,0.41,0.31098,0.00015,26.8165]
[1779815923508,30.66,76291.12,0.41,0.30843,0.00015,26.7146]
[1779815924340,30.66,76291.12,0.41,0.30843,0.00015,26.7146]
[1779815924363,30.66,76291.12,0.41,0.30843,0.00015,26.7146]
[1779815926937,30.66,76284.91,0.41,0.30751,0.00015,26.67718]
[1779815927616,30.66,76284.91,0.41,0.30751,0.00015,26.67718]
[1779815927651,30.66,76287.12,0.41,0.30785,0.00015,26.69084]
[1779815929895,30.66,76288.04,0.41,0.30799,0.00015,26.69681]
[1779815929922,30.66,76288.04,0.41,0.30799,0.00015,26.69681]
[1779815930100,30.66,76288.04,0.41,0.30799,0.00015,26.69681]
[1779815930587,30.66,76288.04,0.41,0.30799,0.00015,26.69681]
[1779815930612,30.66,76289.68,0.41,0.30825,0.00015,26.70702]
[1779815932146,30.66,76291.82,0.41,0.30858,0.00015,26.72028]
[1779815932583,30.66,76298.93,0.41,0.30966,0.00015,26.76359]
[1779815935536,30.66,76308.18,0.41,0.31106,0.00015,26.81967]
[1779815936142,30.66,76308.18,0.41,0.31106,0.00015,26.81967]
[1779815936154,30.66,76308.18,0.41,0.31106,0.00015,26.81967]
[1779815936156,30.66,76308.18,0.41,0.31106,0.00015,26.81967]
[1779815936599,30.66,76306.11,0.41,0.31075,0.00015,26.80719]
[1779815938358,30.66,76306.57,0.41,0.31082,0.00015,26.81]
[1779815938588,30.66,76306.88,0.41,0.31087,0.00015,26.81189]
[1779815943454,30.66,76298.74,0.41,0.30964,0.00015,26.76285]
[1779815943604,30.66,76298.91,0.41,0.30966,0.00015,26.76388]
[1779815944057,30.66,76289.78,0.41,0.30829,0.00015,26.70851]
[1779815945590,30.66,76289.78,0.41,0.30829,0.00015,26.70851]
[1779815945605,30.66,76289.78,0.41,0.30829,0.00015,26.70851]
[1779815946618,30.67,76294.13,0.41,0.30895,0.00015,26.73524]
[1779815950254,30.67,76294.66,0.41,0.30904,0.00015,26.73865]
[1779815950563,30.67,76288.0,0.41,0.30803,0.00015,26.69824]
[1779815955582,30.67,76280.58,0.41,0.30693,0.00015,26.65343]
[1779815960612,30.67,76277.75,0.41,0.30652,0.00015,26.6369]
[1779815960681,30.67,76274.68,0.41,0.30606,0.00015,26.61822]
[1779815960716,30.67,76274.68,0.41,0.30606,0.00015,26.61822]
[1779815961084,30.67,76274.84,0.41,0.30609,0.00015,26.6194]
[1779815964387,30.68,76276.42,0.41,0.30634,0.00015,26.62958]
[1779815964627,30.68,76280.39,0.41,0.30695,0.00015,26.65411]
[1779815965576,30.68,76289.02,0.41,0.30825,0.00015,26.70701]
[1779815966609,30.68,76289.02,0.41,0.30825,0.00015,26.70701]
[1779815966616,30.68,76289.02,0.41,0.30825,0.00015,26.70701]
[1779815966624,30.68,76304.21,0.41,0.31056,0.00015,26.79929]
[1779815969460,30.68,76302.31,0.41,0.31027,0.00015,26.78787]
[1779815969470,30.68,76302.31,0.41,0.31027,0.00015,26.78787]
[1779815969560,30.68,76301.87,0.41,0.3102,0.00015,26.78525]
[1779815970787,30.68,76302.12,0.41,0.31024,0.00015,26.78676]
[1779815971639,30.68,76302.0,0.41,0.31021,0.00015,26.78287]
[1779815972592,30.68,76302.0,0.41,0.31021,0.00015,26.78287]
[1779815972604,30.68,76301.71,0.41,0.31016,0.00015,26.78111]
[1779815974177,30.68,76292.52,0.41,0.30877,0.00015,26.72545]
[1779815975579,30.68,76292.52,0.41,0.30877,0.00015,26.72545]
[1779815975656,30.68,76291.42,0.41,0.30861,0.00015,26.71894]
[1779815977664,30.68,76291.42,0.41,0.30862,0.00015,26.71904]
[1779815978668,30.68,76285.27,0.41,0.30769,0.00015,26.68164]
[1779815981598,30.68,76282.38,0.41,0.30726,0.00015,26.66435]
[1779815981659,30.68,76245.43,0.41,0.30171,0.00015,26.43602]
[1779815982351,30.68,76245.43,0.41,0.30171,0.00015,26.43602]
[1779815982570,30.68,76245.43,0.41,0.30171,0.00015,26.43602]
[1779815982629,30.69,76236.32,0.41,0.30036,0.00015,26.37932]
[1779815984886,30.7,76237.85,0.41,0.3007,0.00015,26.39342]
[1779815985256,30.72,76236.25,0.41,0.30056,0.00015,26.38746]
[1779815986958,30.72,76239.78,0.41,0.3011,0.00015,26.40994]
[1779815986983,30.72,76239.78,0.41,0.3011,0.00015,26.40994]
[1779815987152,30.72,76239.78,0.41,0.3011,0.00015,26.40994]
[1779815987354,30.72,76241.93,0.41,0.30143,0.00015,26.42375]
[1779815990540,30.73,76242.36,0.41,0.30151,0.00015,26.42717]
[1779815990629,30.73,76247.18,0.41,0.30224,0.00015,26.45756]
[1779815996332,30.73,76255.41,0.41,0.30352,0.00015,26.5105]
[1779815997964,30.74,76255.45,0.41,0.30353,0.00015,26.51101]
[1779815998621,30.74,76255.52,0.41,0.30355,0.00015,26.51171]
[1779816001695,30.74,76244.08,0.41,0.30186,0.00015,26.44142]
[1779816004667,30.74,76233.69,0.41,0.30033,0.00015,26.37751]
[1779816004807,30.74,76233.69,0.41,0.30033,0.00015,26.37751]
[1779816005702,30.75,76230.92,0.41,0.29993,0.00015,26.36052]
[1779816010709,30.77,76229.07,0.41,0.29978,0.00015,26.35407]
[1779816010936,30.78,76229.29,0.41,0.29991,0.00015,26.35903]
[1779816010952,30.78,76229.29,0.41,0.29991,0.00015,26.35903]
[1779816010976,30.78,76229.29,0.41,0.29991,0.00015,26.35903]
[1779816011436,30.79,76229.29,0.41,0.29999,0.00015,26.36252]
[1779816012350,30.79,76229.29,0.41,0.29999,0.00015,26.36252]
[1779816012701,30.8,76223.33,0.41,0.29913,0.00015,26.32624]
[1779816013478,30.8,76223.33,0.41,0.29913,0.00015,26.32624]
[1779816013633,30.8,76225.99,0.41,0.29955,0.00015,26.34366]
[1779816018649,30.81,76225.02,0.41,0.29942,0.00015,26.33837]
[1779816019349,30.81,76219.05,0.41,0.29854,0.00015,26.30095]
[1779816019363,30.81,76219.05,0.41,0.29854,0.00015,26.30095]
[1779816019654,30.81,76218.28,0.41,0.29843,0.00015,26.29619]
[1779816024657,30.82,76214.09,0.41,0.29787,0.00015,26.27223]
[1779816025513,30.82,76214.96,0.41,0.298,0.00015,26.27783]
[1779816025704,30.82,76214.25,0.41,0.2979,0.00015,26.27345]
[1779816027732,30.82,76205.11,0.41,0.29655,0.00015,26.21585]
[1779816029681,30.82,76189.13,0.41,0.29423,0.00015,26.1158]
[1779816029751,30.82,76189.13,0.41,0.29423,0.00015,26.1158]
[1779816029879,30.82,76189.13,0.41,0.29423,0.00015,26.1158]
[1779816029983,30.82,76189.13,0.41,0.29423,0.00015,26.1158]
[1779816029993,30.82,76189.13,0.41,0.29423,0.00015,26.1158]
[1779816030589,30.83,76189.13,0.41,0.29427,0.00015,26.11778]
[1779816030759,30.83,76189.13,0.41,0.29427,0.00015,26.11778]
[1779816030776,30.83,76189.13,0.41,0.29427,0.00015,26.11778]
[1779816031592,30.84,76189.14,0.41,0.29432,0.00015,26.11701]
[1779816032617,30.84,76189.14,0.41,0.29432,0.00015,26.11701]
[1779816032655,30.84,76189.14,0.41,0.29432,0.00015,26.11701]
[1779816032708,30.85,76190.58,0.41,0.29459,0.00015,26.12861]
[1779816033712,30.85,76190.58,0.41,0.29459,0.00015,26.12861]
[1779816033765,30.86,76190.58,0.41,0.29465,0.00015,26.13103]
[1779816034615,30.87,76198.16,0.41,0.29582,0.00015,26.1814]
[1779816035740,30.87,76198.16,0.41,0.29582,0.00015,26.1814]
[1779816035747,30.87,76198.16,0.41,0.29582,0.00015,26.1814]
[1779816035750,30.87,76198.16,0.41,0.29582,0.00015,26.1814]
[1779816036108,30.87,76196.44,0.41,0.29557,0.00015,26.17064]
[1779816036630,30.87,76192.64,0.41,0.29501,0.00015,26.14664]
[1779816037635,30.88,76179.81,0.41,0.29317,0.00015,26.06661]
[1779816040806,30.91,76174.5,0.41,0.29257,0.00015,26.04027]
[1779816041775,30.91,76161.54,0.41,0.29067,0.00015,25.95688]
[1779816042218,30.91,76161.54,0.41,0.29067,0.00015,25.95688]
[1779816042488,30.91,76161.54,0.41,0.29067,0.00015,25.95688]
[1779816042510,30.91,76161.54,0.41,0.29067,0.00015,25.95688]
[1779816042582,30.91,76161.54,0.41,0.29067,0.00015,25.95688]
[1779816042714,30.91,76161.54,0.41,0.29067,0.00015,25.95688]
[1779816042765,30.91,76161.54,0.41,0.29067,0.00015,25.95688]
[1779816042721,30.92,76159.08,0.41,0.29038,0.00015,25.94378]
[1779816042957,30.92,76159.08,0.41,0.29038,0.00015,25.94378]
[1779816043703,30.92,76159.08,0.41,0.29038,0.00015,25.94378]
[1779816043768,30.92,76159.08,0.41,0.29038,0.00015,25.94378]
[1779816044027,30.93,76152.01,0.41,0.28943,0.00015,25.90135]
[1779816044160,30.93,76152.01,0.41,0.28943,0.00015,25.90135]
[1779816044696,30.93,76152.01,0.41,0.28943,0.00015,25.90131]
[1779816045009,30.93,76152.01,0.41,0.28943,0.00015,25.90131]
[1779816045031,30.93,76152.01,0.41,0.28943,0.00015,25.90131]
[1779816045247,30.93,76152.01,0.41,0.28943,0.00015,25.90131]
[1779816045382,30.93,76152.01,0.41,0.28943,0.00015,25.90131]
[1779816045702,30.93,76152.01,0.41,0.28943,0.00015,25.90131]
[1779816045762,30.93,76140.45,0.41,0.28774,0.00015,25.82621]
[1779816046371,30.93,76140.45,0.41,0.28774,0.00015,25.82621]
[1779816046414,30.93,76140.45,0.41,0.28774,0.00015,25.82621]
[1779816047374,30.93,76140.45,0.41,0.28774,0.00015,25.82625]
[1779816047405,30.93,76140.45,0.41,0.28774,0.00015,25.82625]
[1779816048063,30.93,76144.47,0.41,0.28833,0.00015,25.8525]
[1779816048740,30.93,76151.5,0.41,0.28936,0.00015,25.89818]
[1779816050746,30.93,76138.9,0.41,0.28752,0.00015,25.81632]
[1779816051301,30.93,76138.9,0.41,0.28752,0.00015,25.81632]
[1779816051787,30.93,76138.3,0.41,0.28743,0.00015,25.81247]
[1779816054153,30.93,76134.84,0.41,0.28693,0.00015,25.79008]
[1779816054767,30.93,76134.13,0.41,0.28683,0.00015,25.78556]
[1779816057713,30.93,76132.16,0.41,0.28655,0.00015,25.77294]
[1779816057755,30.93,76132.16,0.41,0.28655,0.00015,25.77294]
[1779816058526,30.93,76140.44,0.41,0.28776,0.00015,25.82711]
[1779816058540,30.93,76140.44,0.41,0.28776,0.00015,25.82711]
[1779816059887,30.93,76141.41,0.41,0.28791,0.00015,25.83357]
[1779816060810,30.93,76149.89,0.41,0.28914,0.00015,25.88873]
[1779816063553,30.93,76164.46,0.41,0.29127,0.00015,25.98287]
[1779816064329,30.93,76164.46,0.41,0.29127,0.00015,25.98287]
[1779816064703,30.93,76171.68,0.41,0.29234,0.00015,26.02957]
[1779816068440,30.94,76171.82,0.41,0.29238,0.00015,26.03133]
[1779816068599,30.94,76171.82,0.41,0.29238,0.00015,26.03133]
[1779816068753,30.94,76171.21,0.41,0.2923,0.00015,26.0277]
[1779816069006,30.94,76171.21,0.41,0.2923,0.00015,26.0277]
[1779816069009,30.94,76171.21,0.41,0.2923,0.00015,26.0277]
[1779816069165,30.94,76159.37,0.41,0.29056,0.00015,25.95155]
[1779816069923,30.94,76159.37,0.41,0.29056,0.00015,25.95155]
[1779816069988,30.94,76159.37,0.41,0.29056,0.00015,25.95155]
[1779816069997,30.94,76159.37,0.41,0.29056,0.00015,25.95155]
[1779816070008,30.94,76159.37,0.41,0.29056,0.00015,25.95155]
[1779816070622,30.94,76147.77,0.41,0.28888,0.00015,25.87674]
[1779816071687,30.94,76139.27,0.41,0.28764,0.00015,25.82147]
[1779816072045,30.94,76139.27,0.41,0.28764,0.00015,25.82147]
[1779816072139,30.94,76139.27,0.41,0.28764,0.00015,25.82147]
[1779816072239,30.94,76139.27,0.41,0.28764,0.00015,25.82147]
[1779816072465,30.94,76139.27,0.41,0.28764,0.00015,25.82147]
[1779816072650,30.94,76139.27,0.41,0.28764,0.00015,25.82147]
[1779816072700,30.94,76139.27,0.41,0.28764,0.00015,25.82147]
[1779816072737,30.94,76155.9,0.41,0.29006,0.00015,25.92946]
[1779816073279,30.94,76155.9,0.41,0.29006,0.00015,25.92946]
[1779816073368,30.94,76155.9,0.41,0.29006,0.00015,25.92946]
[1779816073453,30.94,76171.77,0.41,0.2924,0.00015,26.03197]
[1779816075729,30.94,76175.24,0.41,0.29291,0.00015,26.05447]
[1779816075789,30.94,76175.24,0.41,0.29291,0.00015,26.05447]
[1779816078561,30.94,76184.52,0.41,0.29429,0.00015,26.11415]
[1779816078662,30.94,76181.45,0.41,0.29384,0.00015,26.09494]
[1779816082499,30.95,76190.87,0.41,0.29525,0.00015,26.15563]
[1779816085651,30.95,76186.12,0.41,0.29455,0.00015,26.12573]
[1779816085655,30.95,76189.31,0.41,0.29503,0.00015,26.14614]
[1779816086109,30.95,76189.31,0.41,0.29503,0.00015,26.14614]
[1779816086111,30.95,76193.11,0.41,0.29559,0.00015,26.17037]
[1779816092569,30.95,76196.05,0.41,0.29602,0.00015,26.18638]
[1779816095538,30.95,76175.34,0.41,0.29299,0.00015,26.05501]
[1779816096305,30.95,76161.89,0.41,0.29101,0.00015,25.96868]
[1779816098187,30.95,76160.61,0.41,0.29083,0.00015,25.96048]
[1779816098198,30.95,76160.61,0.41,0.29083,0.00015,25.96048]
[1779816098289,30.95,76160.78,0.41,0.29085,0.00015,25.96164]
[1779816101413,30.95,76170.95,0.41,0.29235,0.00015,26.02715]
[1779816107321,30.95,76174.97,0.41,0.29294,0.00015,26.05283]
[1779816107520,30.95,76174.97,0.41,0.29294,0.00015,26.05283]
[1779816107629,30.95,76174.97,0.41,0.29294,0.00015,26.05283]
[1779816108363,30.95,76175.47,0.41,0.29301,0.00015,26.05601]
[1779816108763,30.95,76152.32,0.41,0.28962,0.00015,25.90699]
[1779816109820,30.95,76150.7,0.41,0.28938,0.00015,25.8965]
[1779816112636,30.95,76148.6,0.41,0.28908,0.00015,25.88293]
[1779816112648,30.95,76148.6,0.41,0.28908,0.00015,25.88293]
[1779816112710,30.95,76151.53,0.41,0.2895,0.00015,25.90192]
[1779816113507,30.95,76166.18,0.41,0.29164,0.00015,25.99638]
[1779816114020,30.95,76166.18,0.41,0.29164,0.00015,25.99638]
[1779816114466,30.95,76166.18,0.41,0.29164,0.00015,25.99638]
[1779816114586,30.95,76166.18,0.41,0.29164,0.00015,25.99638]
[1779816114679,30.95,76166.18,0.41,0.29164,0.00015,25.99638]
[1779816114693,30.95,76166.18,0.41,0.29164,0.00015,25.99638]
[1779816114863,30.95,76183.2,0.41,0.29414,0.00015,26.10516]
[1779816114976,30.95,76183.2,0.41,0.29414,0.00015,26.10516]
[1779816115095,30.95,76183.2,0.41,0.29414,0.00015,26.10516]
[1779816115124,30.95,76183.2,0.41,0.29414,0.00015,26.10516]
[1779816115152,30.95,76183.2,0.41,0.29414,0.00015,26.10516]
[1779816115411,30.95,76183.2,0.41,0.29414,0.00015,26.10516]
[1779816115475,30.95,76183.2,0.41,0.29414,0.00015,26.10516]
[1779816115592,30.95,76183.2,0.41,0.29414,0.00015,26.10516]
[1779816115690,30.95,76184.03,0.41,0.29427,0.00015,26.11065]
[1779816116179,30.95,76184.03,0.41,0.29427,0.00015,26.11065]
[1779816116232,30.95,76184.03,0.41,0.29427,0.00015,26.11065]
[1779816116256,30.95,76186.19,0.41,0.29459,0.00015,26.12459]
[1779816117181,30.95,76186.19,0.41,0.29459,0.00015,26.12459]
[1779816117190,30.95,76186.19,0.41,0.29459,0.00015,26.12459]
[1779816117223,30.96,76186.99,0.41,0.29471,0.00015,26.12986]
[1779816118975,30.96,76187.41,0.41,0.29478,0.00015,26.13271]
[1779816119232,30.96,76197.73,0.41,0.2963,0.00015,26.19823]
[1779816124269,30.96,76193.3,0.41,0.29566,0.00015,26.1709]
[1779816129304,30.96,76192.61,0.41,0.29558,0.00015,26.16727]
[1779816134340,30.96,76197.53,0.41,0.29632,0.00015,26.19899]
[1779816139374,30.97,76203.26,0.41,0.29718,0.00015,26.23562]
[1779816144798,30.97,76204.97,0.41,0.29744,0.00015,26.24671]
[1779816144867,30.97,76189.21,0.41,0.29512,0.00015,26.1473]
[1779816145858,30.97,76189.21,0.41,0.29512,0.00015,26.1473]
[1779816145873,30.97,76189.21,0.41,0.29512,0.00015,26.1473]
[1779816146858,30.97,76180.68,0.41,0.29387,0.00015,26.09308]
[1779816149890,30.97,76191.5,0.41,0.29545,0.00015,26.16176]
[1779816154911,30.97,76190.98,0.41,0.29537,0.00015,26.15575]
[1779816159935,30.97,76193.63,0.41,0.29579,0.00015,26.17364]
[1779816164950,30.98,76196.83,0.41,0.29628,0.00015,26.19464]
[1779816166515,30.98,76196.75,0.41,0.29627,0.00015,26.19428]
[1779816166758,30.98,76196.75,0.41,0.29627,0.00015,26.19428]
[1779816166852,30.98,76202.72,0.41,0.29716,0.00015,26.23207]
[1779816170800,30.98,76211.77,0.41,0.2985,0.00015,26.28923]
[1779816176157,30.98,76214.4,0.41,0.29889,0.00015,26.30594]
[1779816181672,30.98,76212.52,0.41,0.29863,0.00015,26.29461]
[1779816184307,30.98,76207.95,0.41,0.29796,0.00015,26.2661]
[1779816184370,30.98,76207.95,0.41,0.29796,0.00015,26.2661]
[1779816184694,30.98,76207.95,0.41,0.29796,0.00015,26.2662]
[1779816189729,30.99,76201.77,0.41,0.29706,0.00015,26.22792]
[1779816190904,30.99,76201.77,0.41,0.29706,0.00015,26.22792]
[1779816191743,30.99,76204.61,0.41,0.29748,0.00015,26.24601]
[1779816193757,30.99,76213.63,0.41,0.29882,0.00015,26.30274]
[1779816196777,30.99,76203.81,0.41,0.29738,0.00015,26.2414]
[1779816201815,30.99,76208.07,0.41,0.29802,0.00015,26.26866]
[1779816204426,30.99,76206.37,0.41,0.29777,0.00015,26.25817]
[1779816204837,30.99,76202.42,0.41,0.29719,0.00015,26.23343]
[1779816209874,30.99,76197.09,0.41,0.29642,0.00015,26.2005]
[1779816210501,30.99,76197.09,0.41,0.29642,0.00015,26.2005]
[1779816210883,30.99,76195.09,0.41,0.29613,0.00015,26.18802]
[1779816214558,31.0,76195.16,0.41,0.29613,0.00015,26.18561]
[1779816214986,31.0,76191.03,0.41,0.29553,0.00015,26.15964]
[1779816217414,31.0,76183.6,0.41,0.29443,0.00015,26.11229]
[1779816217421,31.0,76183.6,0.41,0.29443,0.00015,26.11229]
[1779816217929,31.0,76180.89,0.41,0.29403,0.00015,26.09488]
[1779816219894,30.99,76179.98,0.41,0.29389,0.00015,26.08893]
[1779816219936,30.99,76179.98,0.41,0.29389,0.00015,26.08893]
[1779816222663,30.99,76178.75,0.41,0.29371,0.00015,26.08087]
[1779816222966,30.99,76178.92,0.41,0.29373,0.00015,26.08203]
[1779816225104,30.99,76178.1,0.41,0.29362,0.00015,26.07694]
[1779816225137,30.99,76178.1,0.41,0.29362,0.00015,26.07694]
[1779816226719,30.99,76177.07,0.41,0.29347,0.00015,26.07045]
[1779816226996,31.0,76176.72,0.41,0.29342,0.00015,26.06831]
[1779816228676,31.0,76172.84,0.41,0.29285,0.00015,26.04363]
[1779816228755,31.0,76172.84,0.41,0.29285,0.00015,26.04363]
[1779816229010,31.0,76167.37,0.41,0.29205,0.00015,26.00874]
[1779816231974,31.0,76155.21,0.41,0.29027,0.00015,25.93041]
[1779816232680,31.0,76155.21,0.41,0.29027,0.00015,25.93041]
[1779816232720,31.0,76155.21,0.41,0.29027,0.00015,25.93041]
[1779816232740,31.0,76139.26,0.41,0.28795,0.00015,25.8272]
[1779816233883,31.0,76126.73,0.41,0.28613,0.00014,25.74564]
[1779816240021,31.0,76125.98,0.41,0.28604,0.00014,25.74141]
[1779816240482,31.0,76126.29,0.41,0.28609,0.00014,25.74376]
[1779816240977,31.0,76126.64,0.41,0.28615,0.00014,25.74621]
[1779816242855,31.0,76123.39,0.41,0.28568,0.00014,25.72512]
[1779816242863,31.0,76123.39,0.41,0.28568,0.00014,25.72512]
[1779816242992,31.0,76124.2,0.41,0.2858,0.00014,25.73061]
[1779816243542,31.0,76124.2,0.41,0.2858,0.00014,25.73061]
[1779816243949,31.0,76123.26,0.41,0.28567,0.00014,25.72463]
[1779816245922,31.0,76134.58,0.41,0.28732,0.00015,25.79885]
[1779816250936,31.0,76129.64,0.41,0.28661,0.00015,25.76701]
[1779816255953,31.01,76125.88,0.41,0.28608,0.00014,25.74324]
[1779816256734,31.01,76128.1,0.41,0.28641,0.00014,25.7579]
[1779816257050,31.01,76129.36,0.41,0.28659,0.00015,25.76627]
[1779816262057,31.01,76128.09,0.41,0.28642,0.00014,25.75856]
[1779816267087,31.01,76124.08,0.41,0.28586,0.00014,25.73325]
[1779816270683,31.01,76123.69,0.41,0.28582,0.00014,25.73122]
[1779816271028,31.02,76117.55,0.41,0.28491,0.00014,25.68788]
[1779816271925,31.02,76117.55,0.41,0.28491,0.00014,25.68788]
[1779816271981,31.02,76117.55,0.41,0.28491,0.00014,25.68788]
[1779816272013,31.02,76085.47,0.41,0.2803,0.00014,25.47617]
[1779816272116,31.02,76085.47,0.41,0.2803,0.00014,25.47617]
[1779816272318,31.02,76085.47,0.41,0.2803,0.00014,25.47617]
[1779816273045,31.02,76078.25,0.41,0.27927,0.00014,25.42848]
[1779816273251,31.02,76078.25,0.41,0.27927,0.00014,25.42848]
[1779816273892,31.02,76080.38,0.41,0.27959,0.00014,25.44316]
[1779816275170,31.02,76088.22,0.41,0.28072,0.00014,25.49579]
[1779816275642,31.02,76088.22,0.41,0.28072,0.00014,25.49579]
[1779816275686,31.02,76088.22,0.41,0.28072,0.00014,25.49579]
[1779816275946,31.02,76114.78,0.41,0.28456,0.00014,25.6716]
[1779816276520,31.02,76114.78,0.41,0.28456,0.00014,25.6716]
[1779816276532,31.02,76114.78,0.41,0.28456,0.00014,25.6716]
[1779816276932,31.02,76114.78,0.41,0.28456,0.00014,25.6716]
[1779816277016,31.02,76114.78,0.41,0.28456,0.00014,25.6716]
[1779816277041,31.02,76114.78,0.41,0.28456,0.00014,25.6716]
[1779816276981,31.02,76111.25,0.41,0.28405,0.00014,25.64863]
[1779816277121,31.02,76111.25,0.41,0.28405,0.00014,25.64863]
[1779816277159,31.02,76111.25,0.41,0.28405,0.00014,25.64863]
[1779816277188,31.02,76111.25,0.41,0.28405,0.00014,25.64863]
[1779816277311,31.02,76111.25,0.41,0.28405,0.00014,25.64863]
[1779816277344,31.02,76111.25,0.41,0.28405,0.00014,25.64863]
[1779816277829,31.02,76095.56,0.41,0.2818,0.00014,25.54536]
[1779816278950,31.02,76095.56,0.41,0.2818,0.00014,25.54536]
[1779816279018,31.03,76094.99,0.41,0.28172,0.00014,25.54193]
[1779816281639,31.03,76094.97,0.41,0.28174,0.00014,25.5425]
[1779816282026,31.03,76094.75,0.41,0.28171,0.00014,25.5414]
[1779816286954,31.03,76092.81,0.41,0.28147,0.00014,25.52995]
[1779816287094,31.03,76091.95,0.41,0.28135,0.00014,25.5246]
[1779816288691,31.04,76101.3,0.41,0.28271,0.00014,25.58709]
[1779816290566,31.04,76101.3,0.41,0.28272,0.00014,25.58739]
[1779816290669,31.04,76097.78,0.41,0.28222,0.00014,25.56444]
[1779816293448,31.04,76100.39,0.41,0.28261,0.00014,25.5823]
[1779816293465,31.04,76100.39,0.41,0.28261,0.00014,25.5823]
[1779816293801,31.04,76104.74,0.41,0.28324,0.00014,25.61129]
[1779816298832,31.05,76102.12,0.41,0.28289,0.00014,25.59506]
[1779816302361,31.05,76105.92,0.41,0.28346,0.00014,25.62117]
[1779816303056,31.05,76106.22,0.41,0.28351,0.00014,25.62338]
[1779816308086,31.05,76109.95,0.41,0.28407,0.00014,25.64885]
[1779816310150,31.06,76105.63,0.41,0.28346,0.00014,25.62114]
[1779816310194,31.06,76105.63,0.41,0.28346,0.00014,25.62114]
[1779816310275,31.06,76105.63,0.41,0.28346,0.00014,25.62114]
[1779816310291,31.06,76105.63,0.41,0.28346,0.00014,25.62114]
[1779816310410,31.06,76105.63,0.41,0.28346,0.00014,25.62114]
[1779816310720,31.06,76101.41,0.41,0.28286,0.00014,25.5936]
[1779816313918,31.06,76096.06,0.41,0.2821,0.00014,25.55889]
[1779816313928,31.06,76096.06,0.41,0.2821,0.00014,25.55889]
[1779816313935,31.06,76096.06,0.41,0.2821,0.00014,25.55889]
[1779816313936,31.06,76099.31,0.41,0.28258,0.00014,25.58066]
[1779816314795,31.06,76099.31,0.41,0.28258,0.00014,25.58066]
[1779816314800,31.06,76099.31,0.41,0.28258,0.00014,25.58066]
[1779816314854,31.06,76099.31,0.41,0.28258,0.00014,25.58066]
[1779816314985,31.06,76095.48,0.41,0.28203,0.00014,25.55567]
[1779816315638,31.06,76095.48,0.41,0.28203,0.00014,25.55567]
[1779816316074,31.06,76095.48,0.41,0.28203,0.00014,25.55567]
[1779816316079,31.06,76095.48,0.41,0.28203,0.00014,25.55567]
[1779816315704,31.06,76105.45,0.41,0.28348,0.00014,25.62172]
[1779816316891,31.06,76105.45,0.41,0.28348,0.00014,25.62172]
[1779816316994,31.06,76103.24,0.41,0.28316,0.00014,25.60743]
[1779816317856,31.06,76103.24,0.41,0.28316,0.00014,25.60743]
[1779816318099,31.06,76103.24,0.41,0.28316,0.00014,25.60743]
[1779816317937,31.06,76102.38,0.41,0.28305,0.00014,25.60203]
[1779816318676,31.07,76102.38,0.41,0.28305,0.00014,25.6023]
[1779816321475,31.07,76101.37,0.41,0.28292,0.00014,25.59621]
[1779816321511,31.07,76101.37,0.41,0.28292,0.00014,25.59621]
[1779816323617,31.07,76101.39,0.41,0.28294,0.00014,25.5969]
[1779816323625,31.07,76101.39,0.41,0.28294,0.00014,25.5969]
[1779816324082,31.07,76102.62,0.41,0.28312,0.00014,25.60528]
[1779816325299,31.07,76101.65,0.41,0.28299,0.00014,25.59916]
[1779816326071,31.07,76106.85,0.41,0.28374,0.00014,25.63364]
[1779816331078,31.08,76105.18,0.41,0.28352,0.00014,25.6236]
[1779816332329,31.08,76104.48,0.41,0.28341,0.00014,25.61617]
[1779816332896,31.08,76104.48,0.41,0.28341,0.00014,25.61617]
[1779816333086,31.08,76100.74,0.41,0.28288,0.00014,25.5918]
[1779816337118,31.08,76087.1,0.41,0.28095,0.00014,25.5028]
[1779816337268,31.08,76087.1,0.41,0.28095,0.00014,25.5028]
[1779816340178,31.09,76075.72,0.41,0.27934,0.00014,25.42836]
[1779816345273,31.09,76081.39,0.41,0.2802,0.00014,25.46813]
[1779816349179,31.1,76075.32,0.41,0.27937,0.00014,25.4295]
[1779816349193,31.1,76075.32,0.41,0.27937,0.00014,25.4295]
[1779816349906,31.1,76073.25,0.41,0.27909,0.00014,25.41615]
[1779816354941,31.11,76078.76,0.41,0.27992,0.00014,25.4549]
[1779816359977,31.11,76081.34,0.41,0.28034,0.00014,25.47408]
[1779816361698,31.12,76078.87,0.41,0.27999,0.00014,25.45808]
[1779816361804,31.12,76078.87,0.41,0.27999,0.00014,25.45808]
[1779816361872,31.12,76078.87,0.41,0.27999,0.00014,25.45808]
[1779816361906,31.12,76078.87,0.41,0.27999,0.00014,25.45808]
[1779816362369,31.12,76076.96,0.41,0.27973,0.00014,25.4458]
[1779816363131,31.12,76087.43,0.41,0.28124,0.00014,25.51561]
[1779816364746,31.12,76087.08,0.41,0.2812,0.00014,25.51371]
[1779816364876,31.12,76087.08,0.41,0.2812,0.00014,25.51371]
[1779816365019,31.12,76087.08,0.41,0.2812,0.00014,25.51407]
[1779816370053,31.13,76088.71,0.41,0.28148,0.00014,25.52661]
[1779816372451,31.13,76088.12,0.41,0.28141,0.00014,25.5234]
[1779816373173,31.13,76058.9,0.41,0.27724,0.00014,25.32941]
[1779816373270,31.13,76058.9,0.41,0.27724,0.00014,25.32941]
[1779816373474,31.13,76058.9,0.41,0.27724,0.00014,25.32941]
[1779816374084,31.13,76058.9,0.41,0.27724,0.00014,25.32935]
[1779816375025,31.13,76058.9,0.41,0.27724,0.00014,25.32935]
[1779816375092,31.13,76055.5,0.41,0.27676,0.00014,25.30668]
[1779816375422,31.13,76055.5,0.41,0.27676,0.00014,25.30668]
[1779816375516,31.13,76055.5,0.41,0.27676,0.00014,25.30668]
[1779816376025,31.13,76055.5,0.41,0.27676,0.00014,25.30668]
[1779816376127,31.13,76049.1,0.41,0.27585,0.00014,25.26385]
[1779816378066,31.14,76049.1,0.41,0.27589,0.00014,25.26545]
[1779816378145,31.14,76054.34,0.41,0.27667,0.00014,25.30226]
[1779816380566,31.15,76058.92,0.41,0.27735,0.00014,25.33435]
[1779816381144,31.15,76042.53,0.41,0.27503,0.00014,25.22445]
[1779816382121,31.15,76042.53,0.41,0.27503,0.00014,25.22445]
[1779816382140,31.15,76042.53,0.41,0.27503,0.00014,25.22445]
[1779816382159,31.15,76011.74,0.41,0.27073,0.00014,25.01783]
[1779816382591,31.15,76011.74,0.41,0.27073,0.00014,25.01783]
[1779816383160,31.15,76010.9,0.41,0.27061,0.00014,25.01238]
[1779816384192,31.16,75998.2,0.41,0.26884,0.00014,24.92596]
[1779816385047,31.16,75998.2,0.41,0.26884,0.00014,24.92596]
[1779816385058,31.16,75998.2,0.41,0.26884,0.00014,24.92596]
[1779816385230,31.16,75998.2,0.41,0.26884,0.00014,24.92596]
[1779816385186,31.17,75997.8,0.41,0.26888,0.00014,24.92781]
[1779816385649,31.17,75997.8,0.41,0.26888,0.00014,24.92781]
[1779816385724,31.17,75997.8,0.41,0.26888,0.00014,24.92781]
[1779816385774,31.17,75997.8,0.41,0.26888,0.00014,24.92781]
[1779816386198,31.19,75986.26,0.41,0.26737,0.00014,24.85354]
[1779816386315,31.19,75986.26,0.41,0.26737,0.00014,24.85354]
[1779816387393,31.2,75992.6,0.41,0.26838,0.00014,24.90271]
[1779816388210,31.22,75993.23,0.41,0.26856,0.00014,24.91107]
[1779816391795,31.23,76000.69,0.41,0.26968,0.00014,24.96363]
[1779816392172,31.23,76023.23,0.41,0.27285,0.00014,25.11672]
[1779816392913,31.23,76023.23,0.41,0.27285,0.00014,25.11672]
[1779816392937,31.23,76023.23,0.41,0.27285,0.00014,25.11672]
[1779816392980,31.23,76023.23,0.41,0.27285,0.00014,25.11672]
[1779816393014,31.23,76023.23,0.41,0.27285,0.00014,25.11672]
[1779816393124,31.25,76014.42,0.41,0.27171,0.00014,25.0615]
[1779816394384,31.25,76014.42,0.41,0.27171,0.00014,25.0615]
[1779816396405,31.25,76008.65,0.41,0.27091,0.00014,25.0229]
[1779816396453,31.25,76008.65,0.41,0.27091,0.00014,25.0229]
[1779816396513,31.25,76015.09,0.41,0.27181,0.00014,25.06661]
[1779816397406,31.25,76015.09,0.41,0.27181,0.00014,25.06661]
[1779816397433,31.25,76015.66,0.41,0.27192,0.00014,25.0715]
[1779816400668,31.25,76007.08,0.41,0.27073,0.00014,25.0139]
[1779816400680,31.25,76007.08,0.41,0.27073,0.00014,25.0139]
[1779816400773,31.25,76009.61,0.41,0.27109,0.00014,25.0314]
[1779816405548,31.26,76014.36,0.41,0.27178,0.00014,25.06483]
[1779816405562,31.26,76006.63,0.41,0.2707,0.00014,25.01264]
[1779816408711,31.26,76003.3,0.41,0.27025,0.00014,24.99068]
[1779816408759,31.26,76012.17,0.41,0.2715,0.00014,25.05128]
[1779816410084,31.26,76022.72,0.41,0.27299,0.00014,25.12297]
[1779816410515,31.26,76022.72,0.41,0.27299,0.00014,25.12297]
[1779816410841,31.26,76027.37,0.41,0.27365,0.00014,25.15457]
[1779816415748,31.27,76026.28,0.41,0.27352,0.00014,25.14807]
[1779816415766,31.27,76026.28,0.41,0.27352,0.00014,25.14807]
[1779816415849,31.27,76028.26,0.41,0.2738,0.00014,25.16162]
[1779816421203,31.27,76029.58,0.41,0.274,0.00014,25.17127]
[1779816422066,31.27,76052.43,0.41,0.27724,0.00014,25.3246]
[1779816423834,31.27,76052.43,0.41,0.27724,0.00014,25.32463]
[1779816423859,31.27,76052.43,0.41,0.27724,0.00014,25.32463]
[1779816424163,31.27,76051.24,0.41,0.27707,0.00014,25.31672]
[1779816424432,31.27,76051.24,0.41,0.27707,0.00014,25.31672]
[1779816424477,31.27,76051.24,0.41,0.27707,0.00014,25.31672]
[1779816424498,31.27,76051.24,0.41,0.27707,0.00014,25.31672]
[1779816424900,31.27,76051.24,0.41,0.27707,0.00014,25.31672]
[1779816425170,31.27,76052.11,0.41,0.2772,0.00014,25.32256]
[1779816425698,31.27,76052.11,0.41,0.2772,0.00014,25.32256]
[1779816425706,31.27,76052.11,0.41,0.2772,0.00014,25.32256]
[1779816425852,31.27,76052.11,0.41,0.2772,0.00014,25.32256]
[1779816425970,31.27,76065.46,0.41,0.27909,0.00014,25.41132]
[1779816427990,31.27,76075.13,0.41,0.28046,0.00014,25.47512]
[1779816429353,31.27,76075.13,0.41,0.28046,0.00014,25.47501]
[1779816430269,31.27,76064.59,0.41,0.27896,0.00014,25.40523]
[1779816435290,31.27,76069.75,0.41,0.2797,0.00014,25.4396]
[1779816438079,31.27,76066.47,0.41,0.27924,0.00014,25.41825]
[1779816438102,31.27,76066.47,0.41,0.27924,0.00014,25.41825]
[1779816438216,31.27,76066.47,0.41,0.27924,0.00014,25.41825]
[1779816438247,31.27,76066.89,0.41,0.2793,0.00014,25.421]
[1779816443839,31.27,76074.36,0.41,0.28035,0.00014,25.47006]
[1779816449706,31.27,76077.33,0.41,0.28081,0.00014,25.49087]
[1779816454529,31.28,76077.96,0.41,0.28091,0.00014,25.49308]
[1779816455258,31.28,76077.99,0.41,0.28092,0.00014,25.49362]
[1779816460923,31.29,76079.79,0.41,0.28121,0.00014,25.50715]
[1779816466827,31.3,76074.67,0.41,0.28054,0.00014,25.47594]
[1779816471862,31.3,76068.2,0.41,0.27967,0.00014,25.43522]
[1779816475345,31.3,76070.44,0.41,0.28,0.00014,25.45082]
[1779816475403,31.3,76070.44,0.41,0.28,0.00014,25.45082]
[1779816475885,31.3,76070.44,0.41,0.28,0.00014,25.45082]
[1779816475934,31.3,76070.44,0.41,0.28,0.00014,25.45082]
[1779816476056,31.3,76070.44,0.41,0.28,0.00014,25.45082]
[1779816476143,31.31,76053.59,0.41,0.27762,0.00014,25.33957]
[1779816478632,31.31,76047.42,0.41,0.27675,0.00014,25.29856]
[1779816478641,31.31,76047.42,0.41,0.27675,0.00014,25.29856]
[1779816478642,31.31,76047.42,0.41,0.27675,0.00014,25.29856]
[1779816479250,31.31,76047.72,0.41,0.27679,0.00014,25.30068]
[1779816481225,31.31,76037.85,0.41,0.2754,0.00014,25.235]
[1779816481981,31.31,76037.85,0.41,0.2754,0.00014,25.235]
[1779816482161,31.31,76033.15,0.41,0.27474,0.00014,25.20359]
[1779816484841,31.31,76025.72,0.41,0.2737,0.00014,25.15402]
[1779816484959,31.31,76025.72,0.41,0.2737,0.00014,25.15402]
[1779816485119,31.31,76017.51,0.41,0.27256,0.00014,25.09893]
[1779816486296,31.31,76017.51,0.41,0.27256,0.00014,25.09893]
[1779816486328,31.31,76017.51,0.41,0.27256,0.00014,25.09893]
[1779816486302,31.31,76015.67,0.41,0.2723,0.00014,25.08675]
[1779816486973,31.31,76015.67,0.41,0.27231,0.00014,25.08705]
[1779816489938,31.31,76017.38,0.41,0.27256,0.00014,25.0992]
[1779816489992,31.31,76026.97,0.41,0.27392,0.00014,25.16411]
[1779816491438,31.32,76026.5,0.41,0.27386,0.00014,25.16119]
[1779816491735,31.32,76026.5,0.41,0.27386,0.00014,25.16119]
[1779816492161,31.32,76046.5,0.41,0.27668,0.00014,25.29535]
[1779816492931,31.32,76046.5,0.41,0.27668,0.00014,25.29535]
[1779816493331,31.32,76050.08,0.41,0.27719,0.00014,25.31942]
[1779816495232,31.32,76050.82,0.41,0.2773,0.00014,25.32454]
[1779816495973,31.32,76050.82,0.41,0.2773,0.00014,25.32454]
[1779816495976,31.32,76050.82,0.41,0.2773,0.00014,25.32454]
[1779816496011,31.32,76050.82,0.41,0.2773,0.00014,25.32454]
[1779816496068,31.32,76043.87,0.41,0.27632,0.00014,25.2783]
[1779816496802,31.32,76043.87,0.41,0.27632,0.00014,25.2783]
[1779816496848,31.32,76043.87,0.41,0.27632,0.00014,25.2783]
[1779816496958,31.32,76043.87,0.41,0.27632,0.00014,25.2783]
[1779816497064,31.32,76038.66,0.41,0.27559,0.00014,25.24353]
[1779816502352,31.32,76045.91,0.41,0.27662,0.00014,25.2924]
[1779816503082,31.32,76036.59,0.41,0.27531,0.00014,25.23033]
[1779816505190,31.32,76035.95,0.41,0.27522,0.00014,25.2262]
[1779816505193,31.32,76029.38,0.41,0.2743,0.00014,25.18228]
[1779816506658,31.32,76029.43,0.41,0.27431,0.00014,25.18278]
[1779816507131,31.32,76029.43,0.41,0.27431,0.00014,25.18278]
[1779816507214,31.32,76021.09,0.41,0.27314,0.00014,25.12681]
[1779816510400,31.32,76016.77,0.41,0.27255,0.00014,25.09823]
[1779816510433,31.32,76016.77,0.41,0.27255,0.00014,25.09823]
[1779816510888,31.32,76016.77,0.41,0.27255,0.00014,25.09823]
[1779816510970,31.32,76016.77,0.41,0.27255,0.00014,25.09823]
[1779816511139,31.32,76016.69,0.41,0.27252,0.00014,25.09455]
[1779816512149,31.33,76001.33,0.41,0.27037,0.00014,24.99073]
[1779816515302,31.33,76001.37,0.41,0.27039,0.00014,24.9915]
[1779816516351,31.33,76006.06,0.41,0.27105,0.00014,25.0238]
[1779816518405,31.33,76007.48,0.41,0.27126,0.00014,25.03391]
[1779816518444,31.33,76007.48,0.41,0.27126,0.00014,25.03391]
[1779816518520,31.33,76007.48,0.41,0.27126,0.00014,25.03391]
[1779816519311,31.33,76008.25,0.41,0.27138,0.00014,25.03936]
[1779816524318,31.33,76016.28,0.41,0.27253,0.00014,25.09494]
[1779816525493,31.34,76017.03,0.41,0.27265,0.00014,25.10056]
[1779816526316,31.34,76017.03,0.41,0.27265,0.00014,25.10056]
[1779816526353,31.34,76017.03,0.41,0.27265,0.00014,25.10056]
[1779816526272,31.34,76017.03,0.41,0.27265,0.00014,25.10083]
[1779816527030,31.34,76017.03,0.41,0.27265,0.00014,25.10083]
[1779816527493,31.34,76017.03,0.41,0.27266,0.00014,25.1011]
[1779816528280,31.34,76010.29,0.41,0.27172,0.00014,25.05586]
[1779816532863,31.34,76017.36,0.41,0.27274,0.00014,25.10494]
[1779816533316,31.34,76009.31,0.41,0.27162,0.00014,25.05086]
[1779816535041,31.35,76015.71,0.41,0.27252,0.00014,25.0944]
[1779816535077,31.35,76015.71,0.41,0.27252,0.00014,25.0944]
[1779816535209,31.35,76015.71,0.41,0.27252,0.00014,25.0944]
[1779816535279,31.35,76015.71,0.41,0.27252,0.00014,25.0944]
[1779816535282,31.35,76015.71,0.41,0.27252,0.00014,25.0944]
[1779816535330,31.35,76016.2,0.41,0.2726,0.00014,25.098]
[1779816535935,31.35,76016.2,0.41,0.2726,0.00014,25.098]
[1779816536225,31.35,76016.2,0.41,0.2726,0.00014,25.098]
[1779816536340,31.35,76028.58,0.41,0.27434,0.00014,25.18153]
[1779816538353,31.35,76017.12,0.41,0.27274,0.00014,25.10481]
[1779816542158,31.35,76019.4,0.41,0.27307,0.00014,25.12074]
[1779816542382,31.35,76016.08,0.41,0.27261,0.00014,25.09855]
[1779816544394,31.35,76005.02,0.41,0.27107,0.00014,25.02422]
[1779816549420,31.35,75997.2,0.41,0.26999,0.00014,24.97192]
[1779816554433,31.36,76004.82,0.41,0.27108,0.00014,25.02475]
[1779816556013,31.36,76009.09,0.41,0.27169,0.00014,25.05422]
[1779816556291,31.36,76011.37,0.41,0.27202,0.00014,25.0699]
[1779816558030,31.36,76010.49,0.41,0.2719,0.00014,25.06422]
[1779816558266,31.36,76010.49,0.41,0.2719,0.00014,25.06422]
[1779816560082,31.36,76007.66,0.41,0.27152,0.00014,25.04566]
[1779816560291,31.36,76005.45,0.41,0.27121,0.00014,25.03102]
[1779816565365,31.37,76003.75,0.41,0.271,0.00014,25.02048]
[1779816570579,31.37,75994.53,0.41,0.26975,0.00014,24.95983]
[1779816574274,31.38,75992.79,0.41,0.2695,0.00014,24.9452]
[1779816574375,31.38,75997.59,0.41,0.27017,0.00014,24.97806]
[1779816575540,31.38,76002.3,0.41,0.27084,0.00014,25.01022]
[1779816575586,31.38,76002.3,0.41,0.27084,0.00014,25.01022]
[1779816575618,31.38,76002.3,0.41,0.27084,0.00014,25.01022]
[1779816576148,31.38,76002.3,0.41,0.27084,0.00014,25.01022]
[1779816576441,31.38,76008.01,0.41,0.27164,0.00014,25.04904]
[1779816576780,31.38,76008.01,0.41,0.27164,0.00014,25.04904]
[1779816577388,31.38,76010.38,0.41,0.27198,0.00014,25.0653]
[1779816578332,31.38,76010.38,0.41,0.27198,0.00014,25.0653]
[1779816578427,31.38,76013.16,0.41,0.27237,0.00014,25.0843]
[1779816579543,31.38,76013.16,0.41,0.27238,0.00014,25.08452]
[1779816579645,31.38,76015.88,0.41,0.27276,0.00014,25.10305]
[1779816582350,31.38,76004.95,0.41,0.27124,0.00014,25.02969]
[1779816587707,31.39,75996.72,0.41,0.27012,0.00014,24.97531]
[1779816592364,31.39,75991.5,0.41,0.2694,0.00014,24.94034]
[1779816592397,31.39,75989.49,0.41,0.26913,0.00014,24.92684]
[1779816594369,31.39,75987.82,0.41,0.2689,0.00014,24.91569]
[1779816594406,31.39,75987.82,0.41,0.2689,0.00014,24.91569]
[1779816599975,31.39,75986.56,0.41,0.26875,0.00014,24.90848]
[1779816603237,31.4,75978.82,0.41,0.26769,0.00014,24.85646]
[1779816603272,31.4,75978.82,0.41,0.26769,0.00014,24.85646]
[1779816603370,31.4,75924.6,0.41,0.26022,0.00014,24.48277]
[1779816604510,31.4,75887.94,0.41,0.25523,0.00014,24.22636]
[1779816604790,31.4,75887.94,0.41,0.25523,0.00014,24.22636]
[1779816605498,31.4,75887.94,0.41,0.25523,0.00014,24.22636]
[1779816605797,31.4,75884.65,0.41,0.25478,0.00014,24.20314]
[1779816606048,31.4,75884.65,0.41,0.25478,0.00014,24.20314]
[1779816606299,31.4,75884.65,0.41,0.25478,0.00014,24.20314]
[1779816606353,31.41,75878.12,0.41,0.25396,0.00014,24.16006]
[1779816607015,31.41,75878.12,0.41,0.25396,0.00014,24.16006]
[1779816607024,31.41,75878.12,0.41,0.25396,0.00014,24.16006]
[1779816607135,31.41,75878.12,0.41,0.25396,0.00014,24.16006]
[1779816607145,31.41,75878.12,0.41,0.25396,0.00014,24.16006]
[1779816607178,31.41,75878.12,0.41,0.25396,0.00014,24.16006]
[1779816607514,31.41,75878.12,0.41,0.25396,0.00014,24.16006]
[1779816607236,31.41,75863.34,0.41,0.252,0.00013,24.05707]
[1779816607569,31.41,75863.34,0.41,0.252,0.00013,24.05707]
[1779816607642,31.41,75863.34,0.41,0.252,0.00013,24.05707]
[1779816608060,31.41,75863.34,0.41,0.252,0.00013,24.05707]
[1779816608148,31.41,75863.34,0.41,0.252,0.00013,24.05707]
[1779816608229,31.41,75863.34,0.41,0.252,0.00013,24.05707]
[1779816608290,31.41,75863.34,0.41,0.252,0.00013,24.05707]
[1779816608475,31.41,75863.34,0.41,0.252,0.00013,24.05707]
[1779816608361,31.43,75844.29,0.41,0.24954,0.00013,23.92634]
[1779816609014,31.43,75844.29,0.41,0.24954,0.00013,23.92634]
[1779816609404,31.43,75844.29,0.41,0.24954,0.00013,23.92634]
[1779816609445,31.43,75844.29,0.41,0.24954,0.00013,23.92634]
[1779816609506,31.43,75823.47,0.41,0.24676,0.00013,23.77737]
[1779816610593,31.43,75817.59,0.41,0.24598,0.00013,23.73506]
[1779816610607,31.43,75817.59,0.41,0.24598,0.00013,23.73506]
[1779816611015,31.43,75817.59,0.41,0.24598,0.00013,23.73506]
[1779816611217,31.43,75817.59,0.41,0.24598,0.00013,23.73506]
[1779816611330,31.43,75811.45,0.41,0.24516,0.00013,23.6908]
[1779816611646,31.43,75811.45,0.41,0.24516,0.00013,23.6908]
[1779816611704,31.43,75811.45,0.41,0.24516,0.00013,23.6908]
[1779816611758,31.43,75811.45,0.41,0.24516,0.00013,23.6908]
[1779816611881,31.43,75811.45,0.41,0.24516,0.00013,23.6908]
[1779816611907,31.43,75811.45,0.41,0.24516,0.00013,23.6908]
[1779816612021,31.43,75811.45,0.41,0.24516,0.00013,23.6908]
[1779816612214,31.43,75811.45,0.41,0.24516,0.00013,23.6908]
[1779816612305,31.43,75811.45,0.41,0.24516,0.00013,23.6908]
[1779816612341,31.43,75811.45,0.41,0.24516,0.00013,23.6908]
[1779816612445,31.43,75811.45,0.41,0.24516,0.00013,23.6908]
[1779816612505,31.43,75811.45,0.41,0.24516,0.00013,23.6908]
[1779816612521,31.43,75822.11,0.41,0.24659,0.00013,23.76787]
[1779816612590,31.43,75822.11,0.41,0.24659,0.00013,23.76787]
[1779816612614,31.43,75822.11,0.41,0.24659,0.00013,23.76787]
[1779816612858,31.43,75822.11,0.41,0.24659,0.00013,23.76787]
[1779816612981,31.43,75822.11,0.41,0.24659,0.00013,23.76787]
[1779816613063,31.43,75822.11,0.41,0.24659,0.00013,23.76787]
[1779816613089,31.43,75822.11,0.41,0.24659,0.00013,23.76787]
[1779816613128,31.43,75822.11,0.41,0.24659,0.00013,23.76787]
[1779816613146,31.43,75822.11,0.41,0.24659,0.00013,23.76787]
[1779816613213,31.43,75822.11,0.41,0.24659,0.00013,23.76787]
[1779816613450,31.43,75822.11,0.41,0.24659,0.00013,23.76787]
[1779816613476,31.43,75822.11,0.41,0.24659,0.00013,23.76787]
[1779816613464,31.43,75825.11,0.41,0.24699,0.00013,23.78957]
[1779816613682,31.43,75825.11,0.41,0.24699,0.00013,23.78957]
[1779816613689,31.43,75825.11,0.41,0.24699,0.00013,23.78957]
[1779816613721,31.43,75825.11,0.41,0.24699,0.00013,23.78957]
[1779816613794,31.43,75825.11,0.41,0.24699,0.00013,23.78957]
[1779816613818,31.43,75825.11,0.41,0.24699,0.00013,23.78957]
[1779816613873,31.43,75825.11,0.41,0.24699,0.00013,23.78957]
[1779816613932,31.43,75825.11,0.41,0.24699,0.00013,23.78957]
[1779816614207,31.43,75825.11,0.41,0.24699,0.00013,23.78957]
[1779816614429,31.43,75825.11,0.41,0.24699,0.00013,23.78957]
[1779816614488,31.43,75825.11,0.41,0.24699,0.00013,23.78957]
[1779816614459,31.43,75835.7,0.41,0.24845,0.00013,23.86786]
[1779816615455,31.43,75843.54,0.41,0.2495,0.00013,23.92408]
[1779816615685,31.43,75843.54,0.41,0.2495,0.00013,23.92408]
[1779816615712,31.43,75843.54,0.41,0.2495,0.00013,23.92408]
[1779816615730,31.43,75843.54,0.41,0.2495,0.00013,23.92408]
[1779816615734,31.43,75843.54,0.41,0.2495,0.00013,23.92408]
[1779816616523,31.43,75843.54,0.41,0.2495,0.00013,23.92408]
[1779816616552,31.43,75843.54,0.41,0.2495,0.00013,23.92408]
[1779816616501,31.43,75841.47,0.41,0.24923,0.00013,23.90938]
[1779816617501,31.43,75841.47,0.41,0.24923,0.00013,23.90938]
[1779816617565,31.43,75841.7,0.41,0.24926,0.00013,23.91125]
[1779816617604,31.43,75841.7,0.41,0.24926,0.00013,23.91125]
[1779816617901,31.43,75841.7,0.41,0.24926,0.00013,23.91125]
[1779816618238,31.43,75841.7,0.41,0.24926,0.00013,23.91125]
[1779816618249,31.44,75811.7,0.41,0.24527,0.00013,23.69619]
[1779816618823,31.44,75811.7,0.41,0.24527,0.00013,23.69619]
[1779816618860,31.44,75811.7,0.41,0.24527,0.00013,23.69619]
[1779816618980,31.44,75811.7,0.41,0.24527,0.00013,23.69619]
[1779816619003,31.44,75811.7,0.41,0.24527,0.00013,23.69619]
[1779816619382,31.44,75811.7,0.41,0.24527,0.00013,23.69619]
[1779816619403,31.44,75811.7,0.41,0.24527,0.00013,23.69619]
[1779816619504,31.44,75828.52,0.41,0.24751,0.00013,23.81763]
[1779816619764,31.44,75828.52,0.41,0.24751,0.00013,23.81763]
[1779816619828,31.44,75828.52,0.41,0.24751,0.00013,23.81763]
[1779816620241,31.44,75828.52,0.41,0.24751,0.00013,23.81763]
[1779816620462,31.44,75828.52,0.41,0.24751,0.00013,23.81763]
[1779816620484,31.44,75846.42,0.41,0.24991,0.00013,23.94606]
[1779816620584,31.44,75846.42,0.41,0.24991,0.00013,23.94606]
[1779816620627,31.44,75846.42,0.41,0.24991,0.00013,23.94606]
[1779816621220,31.44,75846.42,0.41,0.24991,0.00013,23.94606]
[1779816621487,31.44,75846.42,0.41,0.24991,0.00013,23.94606]
[1779816621525,31.44,75846.42,0.41,0.24991,0.00013,23.94606]
[1779816621529,31.44,75858.19,0.41,0.2515,0.00013,24.02989]
[1779816621662,31.44,75858.19,0.41,0.2515,0.00013,24.02989]
[1779816621689,31.44,75858.19,0.41,0.2515,0.00013,24.02989]
[1779816621694,31.44,75858.19,0.41,0.2515,0.00013,24.02989]
[1779816622032,31.44,75858.19,0.41,0.2515,0.00013,24.02989]
[1779816622134,31.44,75858.19,0.41,0.2515,0.00013,24.02989]
[1779816622230,31.44,75886.31,0.41,0.25529,0.00014,24.22887]
[1779816622706,31.44,75886.31,0.41,0.25529,0.00014,24.22887]
[1779816622753,31.44,75886.31,0.41,0.25529,0.00014,24.22887]
[1779816623177,31.44,75886.31,0.41,0.25529,0.00014,24.22887]
[1779816623237,31.44,75886.31,0.41,0.25529,0.00014,24.22887]
[1779816623301,31.44,75886.31,0.41,0.25529,0.00014,24.22887]
[1779816623348,31.44,75886.31,0.41,0.25529,0.00014,24.22887]
[1779816623546,31.44,75886.31,0.41,0.25529,0.00014,24.22887]
[1779816623550,31.45,75899.99,0.41,0.2572,0.00014,24.3277]
[1779816623755,31.45,75899.99,0.41,0.2572,0.00014,24.3277]
[1779816623805,31.45,75899.99,0.41,0.2572,0.00014,24.3277]
[1779816624058,31.45,75899.99,0.41,0.2572,0.00014,24.3277]
[1779816624394,31.45,75925.61,0.41,0.2607,0.00014,24.50646]
[1779816624752,31.45,75925.61,0.41,0.2607,0.00014,24.50646]
[1779816625364,31.45,75925.61,0.41,0.2607,0.00014,24.50646]
[1779816625421,31.45,75954.13,0.41,0.26464,0.00014,24.70445]
[1779816625685,31.45,75954.13,0.41,0.26464,0.00014,24.70445]
[1779816626106,31.45,75954.13,0.41,0.26464,0.00014,24.70445]
[1779816626272,31.45,75954.13,0.41,0.26464,0.00014,24.70445]
[1779816626307,31.45,75954.13,0.41,0.26464,0.00014,24.70445]
[1779816626585,31.45,75954.13,0.41,0.26464,0.00014,24.70445]
[1779816626632,31.45,75946.54,0.41,0.26359,0.00014,24.65221]
[1779816626645,31.45,75946.54,0.41,0.26359,0.00014,24.65221]
[1779816626894,31.45,75946.54,0.41,0.26359,0.00014,24.65221]
[1779816626979,31.45,75946.54,0.41,0.26359,0.00014,24.65221]
[1779816627052,31.45,75946.54,0.41,0.26359,0.00014,24.65221]
[1779816627407,31.45,75946.54,0.41,0.26359,0.00014,24.65221]
[1779816627459,31.45,75946.54,0.41,0.26359,0.00014,24.65221]
[1779816627484,31.45,75946.54,0.41,0.26359,0.00014,24.65221]
[1779816627531,31.45,75946.54,0.41,0.26359,0.00014,24.65221]
[1779816627509,31.45,75957.31,0.41,0.26508,0.00014,24.72654]
[1779816627760,31.45,75957.31,0.41,0.26508,0.00014,24.72654]
[1779816627975,31.45,75957.31,0.41,0.26508,0.00014,24.72654]
[1779816628077,31.45,75957.31,0.41,0.26508,0.00014,24.72654]
[1779816628138,31.45,75957.31,0.41,0.26508,0.00014,24.72654]
[1779816628308,31.45,75957.31,0.41,0.26508,0.00014,24.72654]
[1779816628708,31.45,75965.97,0.41,0.26629,0.00014,24.78645]
[1779816628779,31.45,75965.97,0.41,0.26629,0.00014,24.78645]
[1779816629121,31.45,75965.97,0.41,0.26629,0.00014,24.78645]
[1779816629280,31.45,75965.97,0.41,0.26629,0.00014,24.78645]
[1779816629343,31.45,75965.97,0.41,0.26629,0.00014,24.78645]
[1779816629374,31.45,75965.12,0.41,0.26617,0.00014,24.78063]
[1779816629973,31.45,75965.12,0.41,0.26617,0.00014,24.78063]
[1779816629985,31.45,75965.12,0.41,0.26617,0.00014,24.78063]
[1779816629988,31.45,75965.12,0.41,0.26617,0.00014,24.78063]
[1779816630026,31.45,75965.12,0.41,0.26617,0.00014,24.78063]
[1779816630349,31.45,75965.12,0.41,0.26617,0.00014,24.78063]
[1779816630386,31.45,75965.12,0.41,0.26617,0.00014,24.78063]
[1779816630469,31.45,75965.12,0.41,0.26617,0.00014,24.78063]
[1779816630486,31.45,75950.65,0.41,0.26418,0.00014,24.68158]
[1779816631222,31.45,75950.65,0.41,0.26418,0.00014,24.68158]
[1779816631257,31.45,75950.65,0.41,0.26418,0.00014,24.68158]
[1779816631260,31.45,75951.62,0.41,0.2643,0.00014,24.68513]
[1779816631785,31.45,75951.62,0.41,0.2643,0.00014,24.68513]
[1779816632401,31.45,75942.23,0.41,0.26301,0.00014,24.62078]
[1779816633056,31.45,75942.23,0.41,0.26301,0.00014,24.62078]
[1779816633498,31.46,75931.89,0.41,0.26161,0.00014,24.55004]
[1779816633986,31.46,75931.89,0.41,0.26161,0.00014,24.55004]
[1779816634060,31.46,75931.89,0.41,0.26161,0.00014,24.55004]
[1779816634485,31.46,75931.89,0.41,0.26161,0.00014,24.55004]
[1779816634491,31.46,75931.89,0.41,0.26161,0.00014,24.55004]
[1779816634494,31.46,75913.25,0.41,0.25906,0.00014,24.42049]
[1779816635275,31.46,75913.25,0.41,0.25906,0.00014,24.42049]
[1779816635341,31.46,75913.25,0.41,0.25906,0.00014,24.42049]
[1779816635422,31.46,75911.56,0.41,0.25885,0.00014,24.40962]
[1779816640538,31.47,75914.31,0.41,0.25927,0.00014,24.43094]
[1779816641208,31.47,75908.17,0.41,0.25843,0.00014,24.38811]
[1779816641285,31.47,75895.6,0.41,0.25674,0.00014,24.30126]
[1779816643274,31.47,75893.84,0.41,0.25651,0.00014,24.28898]
[1779816643521,31.47,75905.57,0.41,0.2581,0.00014,24.37117]
[1779816644341,31.47,75905.57,0.41,0.2581,0.00014,24.37117]
[1779816645468,31.47,75906.6,0.41,0.25824,0.00014,24.37844]
[1779816645586,31.47,75907.05,0.41,0.25831,0.00014,24.38164]
[1779816647525,31.47,75928.84,0.41,0.26128,0.00014,24.5333]
[1779816649299,31.47,75916.77,0.41,0.25963,0.00014,24.44928]
[1779816650545,31.47,75906.74,0.41,0.25826,0.00014,24.37933]
[1779816650780,31.47,75906.74,0.41,0.25826,0.00014,24.37933]
[1779816650842,31.47,75906.74,0.41,0.25826,0.00014,24.37933]
[1779816651106,31.47,75906.74,0.41,0.25826,0.00014,24.37933]
[1779816651265,31.47,75906.74,0.41,0.25826,0.00014,24.37933]
[1779816651311,31.47,75906.74,0.41,0.25826,0.00014,24.37933]
[1779816651576,31.47,75879.88,0.41,0.25462,0.00014,24.19091]
[1779816651745,31.47,75879.88,0.41,0.25462,0.00014,24.19091]
[1779816652560,31.47,75879.88,0.41,0.25462,0.00014,24.19091]
[1779816652829,31.47,75880.55,0.41,0.25471,0.00014,24.19563]
[1779816653570,31.47,75880.55,0.41,0.25471,0.00014,24.19563]
[1779816653519,31.47,75875.98,0.41,0.2541,0.00014,24.16373]
[1779816654917,31.47,75879.98,0.41,0.25464,0.00014,24.19212]
[1779816655241,31.47,75879.98,0.41,0.25464,0.00014,24.19212]
[1779816655310,31.47,75879.98,0.41,0.25464,0.00014,24.19212]
[1779816655406,31.47,75879.98,0.41,0.25464,0.00014,24.19212]
[1779816655563,31.47,75901.52,0.41,0.25756,0.00014,24.34352]
[1779816656061,31.47,75901.52,0.41,0.25756,0.00014,24.34352]
[1779816656259,31.47,75901.52,0.41,0.25756,0.00014,24.34355]
[1779816661466,31.47,75901.28,0.41,0.25754,0.00014,24.34202]
[1779816661569,31.47,75868.25,0.41,0.25306,0.00013,24.10962]
[1779816662126,31.47,75868.25,0.41,0.25306,0.00013,24.10962]
[1779816662363,31.47,75868.25,0.41,0.25306,0.00013,24.10962]
[1779816662444,31.47,75868.25,0.41,0.25306,0.00013,24.10962]
[1779816662541,31.47,75881.41,0.41,0.25484,0.00014,24.20252]
[1779816662718,31.47,75881.41,0.41,0.25484,0.00014,24.20252]
[1779816662870,31.47,75881.41,0.41,0.25484,0.00014,24.20252]
[1779816663317,31.47,75881.53,0.41,0.25486,0.00014,24.20369]
[1779816663915,31.47,75881.53,0.41,0.25486,0.00014,24.20369]
[1779816664408,31.47,75881.53,0.41,0.25486,0.00014,24.20369]
[1779816664596,31.47,75881.53,0.41,0.25486,0.00014,24.20369]
[1779816665286,31.47,75883.44,0.41,0.25512,0.00014,24.21727]
[1779816665384,31.47,75883.44,0.41,0.25512,0.00014,24.21727]
[1779816665520,31.47,75883.44,0.41,0.25512,0.00014,24.21727]
[1779816665590,31.47,75883.44,0.41,0.25512,0.00014,24.21727]
[1779816665740,31.47,75875.91,0.41,0.25411,0.00014,24.1642]
[1779816665764,31.47,75875.91,0.41,0.25411,0.00014,24.1642]
[1779816665820,31.47,75875.91,0.41,0.25411,0.00014,24.1642]
[1779816666570,31.47,75875.91,0.41,0.25411,0.00014,24.1642]
[1779816666633,31.47,75890.36,0.41,0.25607,0.00014,24.26619]
[1779816667284,31.47,75890.36,0.41,0.25607,0.00014,24.26619]
[1779816667380,31.47,75890.36,0.41,0.25607,0.00014,24.26619]
[1779816667481,31.47,75910.12,0.41,0.25875,0.00014,24.40449]
[1779816667938,31.47,75910.12,0.41,0.25875,0.00014,24.40449]
[1779816668157,31.47,75910.12,0.41,0.25875,0.00014,24.40449]
[1779816668536,31.47,75910.12,0.41,0.25875,0.00014,24.40449]
[1779816668582,31.47,75933.3,0.41,0.26192,0.00014,24.56549]
[1779816668829,31.47,75933.3,0.41,0.26192,0.00014,24.56549]
[1779816668981,31.47,75933.3,0.41,0.26192,0.00014,24.56549]
[1779816668993,31.47,75933.3,0.41,0.26192,0.00014,24.56549]
[1779816669582,31.47,75946.69,0.41,0.26377,0.00014,24.65816]
[1779816671349,31.47,75946.69,0.41,0.26377,0.00014,24.65816]
[1779816671410,31.47,75946.69,0.41,0.26377,0.00014,24.65816]
[1779816671418,31.47,75946.69,0.41,0.26377,0.00014,24.65816]
[1779816671476,31.48,75939.24,0.41,0.26276,0.00014,24.60747]
[1779816672941,31.48,75939.24,0.41,0.26276,0.00014,24.60747]
[1779816673007,31.48,75939.24,0.41,0.26276,0.00014,24.60747]
[1779816673500,31.48,75939.24,0.41,0.26276,0.00014,24.60747]
[1779816673577,31.48,75939.24,0.41,0.26276,0.00014,24.60747]
[1779816673553,31.48,75920.23,0.41,0.26017,0.00014,24.47648]
[1779816674796,31.48,75920.23,0.41,0.26017,0.00014,24.47648]
[1779816675296,31.48,75920.23,0.41,0.26017,0.00014,24.47648]
[1779816675405,31.48,75920.23,0.41,0.26017,0.00014,24.47648]
[1779816675488,31.48,75920.23,0.41,0.26017,0.00014,24.47648]
[1779816675537,31.48,75920.23,0.41,0.26017,0.00014,24.47648]
[1779816675564,31.48,75920.75,0.41,0.26025,0.00014,24.48055]
[1779816675734,31.48,75920.75,0.41,0.26025,0.00014,24.48055]
[1779816675737,31.48,75920.75,0.41,0.26025,0.00014,24.48055]
[1779816676556,31.48,75917.31,0.41,0.25979,0.00014,24.45752]
[1779816677693,31.48,75917.86,0.41,0.25988,0.00014,24.46181]
[1779816678438,31.48,75917.86,0.41,0.25989,0.00014,24.46228]
[1779816681929,31.49,75922.59,0.41,0.26057,0.00014,24.4966]
[1779816681965,31.49,75922.59,0.41,0.26057,0.00014,24.4966]
[1779816681991,31.49,75922.59,0.41,0.26057,0.00014,24.4966]
[1779816682623,31.49,75909.83,0.41,0.25883,0.00014,24.40829]
[1779816683267,31.49,75909.83,0.41,0.25883,0.00014,24.40829]
[1779816683281,31.49,75909.83,0.41,0.25883,0.00014,24.40829]
[1779816683644,31.49,75906.7,0.41,0.25842,0.00014,24.38698]
[1779816685821,31.49,75909.85,0.41,0.25885,0.00014,24.40888]
[1779816685862,31.49,75909.85,0.41,0.25885,0.00014,24.40888]
[1779816688723,31.49,75909.59,0.41,0.25881,0.00014,24.40705]
[1779816688916,31.49,75909.59,0.41,0.25881,0.00014,24.40705]
[1779816689067,31.49,75909.59,0.41,0.25881,0.00014,24.40705]
[1779816689396,31.49,75909.59,0.41,0.25881,0.00014,24.40705]
[1779816689477,31.49,75909.59,0.41,0.25881,0.00014,24.40705]
[1779816689532,31.49,75909.59,0.41,0.25881,0.00014,24.40705]
[1779816689568,31.49,75909.59,0.41,0.25881,0.00014,24.40705]
[1779816689649,31.49,75909.59,0.41,0.25881,0.00014,24.40705]
[1779816689571,31.49,75866.08,0.41,0.25291,0.00013,24.10137]
[1779816689754,31.49,75866.08,0.41,0.25291,0.00013,24.10137]
[1779816690369,31.49,75866.08,0.41,0.25291,0.00013,24.10137]
[1779816690523,31.49,75866.08,0.41,0.25291,0.00013,24.10137]
[1779816691545,31.49,75850.47,0.41,0.25079,0.00013,23.98728]
[1779816691691,31.49,75850.47,0.41,0.25079,0.00013,23.98728]
[1779816691730,31.49,75850.47,0.41,0.25079,0.00013,23.98728]
[1779816692161,31.49,75850.47,0.41,0.25079,0.00013,23.98728]
[1779816692590,31.49,75800.22,0.41,0.2441,0.00013,23.62746]
[1779816692757,31.49,75800.22,0.41,0.2441,0.00013,23.62746]
[1779816692838,31.49,75800.22,0.41,0.2441,0.00013,23.62746]
[1779816693000,31.49,75800.22,0.41,0.2441,0.00013,23.62746]
[1779816693058,31.49,75800.22,0.41,0.2441,0.00013,23.62746]
[1779816693139,31.49,75800.22,0.41,0.2441,0.00013,23.62746]
[1779816693215,31.49,75800.22,0.41,0.2441,0.00013,23.62746]
[1779816693284,31.49,75800.22,0.41,0.2441,0.00013,23.62746]
[1779816693391,31.49,75800.22,0.41,0.2441,0.00013,23.62746]
[1779816693611,31.49,75800.22,0.41,0.2441,0.00013,23.62746]
[1779816693559,31.49,75796.69,0.41,0.24364,0.00013,23.60241]
[1779816693920,31.49,75796.69,0.41,0.24364,0.00013,23.60241]
[1779816694090,31.49,75796.69,0.41,0.24364,0.00013,23.60241]
[1779816694319,31.49,75796.69,0.41,0.24364,0.00013,23.60241]
[1779816694598,31.49,75796.69,0.41,0.24365,0.00013,23.60252]
[1779816694782,31.49,75796.69,0.41,0.24365,0.00013,23.60252]
[1779816694814,31.49,75796.69,0.41,0.24365,0.00013,23.60252]
[1779816694895,31.49,75796.69,0.41,0.24365,0.00013,23.60252]
[1779816694914,31.49,75796.69,0.41,0.24365,0.00013,23.60252]
[1779816695253,31.49,75796.69,0.41,0.24365,0.00013,23.60252]
[1779816695450,31.49,75796.69,0.41,0.24365,0.00013,23.60252]
[1779816695656,31.49,75802.24,0.41,0.24438,0.00013,23.64285]
[1779816696074,31.49,75802.24,0.41,0.24438,0.00013,23.64285]
[1779816696381,31.49,75802.24,0.41,0.24438,0.00013,23.64285]
[1779816696524,31.49,75802.24,0.41,0.24438,0.00013,23.64285]
[1779816696607,31.49,75802.24,0.41,0.24438,0.00013,23.64285]
[1779816696626,31.49,75828.24,0.41,0.24785,0.00013,23.83003]
[1779816696980,31.49,75828.24,0.41,0.24785,0.00013,23.83003]
[1779816697044,31.49,75828.24,0.41,0.24785,0.00013,23.83003]
[1779816697092,31.49,75828.24,0.41,0.24785,0.00013,23.83003]
[1779816697225,31.49,75828.24,0.41,0.24785,0.00013,23.83003]
[1779816697594,31.5,75831.94,0.41,0.24835,0.00013,23.85682]
[1779816698367,31.5,75831.94,0.41,0.24835,0.00013,23.85682]
[1779816698622,31.5,75829.21,0.41,0.24798,0.00013,23.83744]
[1779816700166,31.5,75828.74,0.41,0.24793,0.00013,23.83433]
[1779816700283,31.5,75828.74,0.41,0.24793,0.00013,23.83433]
[1779816700416,31.5,75828.74,0.41,0.24793,0.00013,23.83433]
[1779816700449,31.5,75828.74,0.41,0.24793,0.00013,23.83433]
[1779816700592,31.5,75828.74,0.41,0.24793,0.00013,23.83433]
[1779816700665,31.5,75820.95,0.41,0.24689,0.00013,23.77878]
[1779816700806,31.5,75820.95,0.41,0.24689,0.00013,23.77878]
[1779816701671,31.5,75846.78,0.41,0.25034,0.00013,23.96342]
[1779816702642,31.5,75846.78,0.41,0.25034,0.00013,23.96342]
[1779816703654,31.5,75846.28,0.41,0.25029,0.00013,23.96031]
[1779816708684,31.5,75846.85,0.41,0.25038,0.00013,23.96498]
[1779816710590,31.5,75859.83,0.41,0.25213,0.00013,24.05779]
[1779816715618,31.5,75857.89,0.41,0.25189,0.00013,24.04485]
[1779816717521,31.51,75855.59,0.41,0.25158,0.00013,24.02889]
[1779816717669,31.51,75860.05,0.41,0.25219,0.00013,24.06069]
[1779816717806,31.51,75860.05,0.41,0.25219,0.00013,24.06069]
[1779816717820,31.51,75860.05,0.41,0.25219,0.00013,24.06069]
[1779816718612,31.51,75854.33,0.41,0.25142,0.00013,24.02026]
[1779816720007,31.51,75853.29,0.41,0.25128,0.00013,24.01295]
[1779816720142,31.51,75853.29,0.41,0.25128,0.00013,24.01295]
[1779816720152,31.51,75853.29,0.41,0.25128,0.00013,24.01295]
[1779816720242,31.51,75853.29,0.41,0.25128,0.00013,24.01295]
[1779816720281,31.51,75853.29,0.41,0.25128,0.00013,24.01295]
[1779816720401,31.51,75853.29,0.41,0.25128,0.00013,24.01295]
[1779816720425,31.51,75853.29,0.41,0.25128,0.00013,24.01295]
[1779816720524,31.51,75853.29,0.41,0.25128,0.00013,24.01295]
[1779816720582,31.51,75853.29,0.41,0.25128,0.00013,24.01295]
[1779816720610,31.51,75847.47,0.41,0.2505,0.00013,23.97167]
[1779816721398,31.51,75847.47,0.41,0.2505,0.00013,23.97167]
[1779816721459,31.51,75847.47,0.41,0.2505,0.00013,23.97167]
[1779816721478,31.51,75847.47,0.41,0.2505,0.00013,23.97167]
[1779816721513,31.51,75847.47,0.41,0.2505,0.00013,23.97167]
[1779816721614,31.51,75835.27,0.41,0.24887,0.00013,23.88476]
[1779816722203,31.51,75835.27,0.41,0.24887,0.00013,23.88476]
[1779816722713,31.51,75863.51,0.41,0.25266,0.00013,24.08563]
[1779816723519,31.51,75851.28,0.41,0.25102,0.00013,23.99895]
[1779816724182,31.51,75851.28,0.41,0.25102,0.00013,23.99895]
[1779816724202,31.51,75851.28,0.41,0.25102,0.00013,23.99895]
[1779816724494,31.51,75851.28,0.41,0.25102,0.00013,23.99895]
[1779816724722,31.51,75866.47,0.41,0.25306,0.00013,24.10666]
[1779816724865,31.51,75866.47,0.41,0.25306,0.00013,24.10666]
[1779816725010,31.51,75866.47,0.41,0.25306,0.00013,24.10666]
[1779816725145,31.51,75866.47,0.41,0.25306,0.00013,24.10666]
[1779816725164,31.51,75866.47,0.41,0.25306,0.00013,24.10666]
[1779816725171,31.51,75866.47,0.41,0.25306,0.00013,24.10666]
[1779816725392,31.51,75866.47,0.41,0.25306,0.00013,24.10666]
[1779816725676,31.51,75859.86,0.41,0.25217,0.00013,24.05988]
[1779816726901,31.51,75856.67,0.41,0.25174,0.00013,24.03731]
[1779816727634,31.51,75856.87,0.41,0.25177,0.00013,24.03879]
[1779816727878,31.51,75856.87,0.41,0.25177,0.00013,24.03879]
[1779816727951,31.51,75856.87,0.41,0.25177,0.00013,24.03879]
[1779816728439,31.51,75851.48,0.41,0.25105,0.00013,24.00061]
[1779816728832,31.51,75851.48,0.41,0.25105,0.00013,24.00061]
[1779816729688,31.51,75852.09,0.41,0.25113,0.00013,24.00504]
[1779816733705,31.51,75868.26,0.41,0.25331,0.00013,24.11992]
[1779816734251,31.51,75868.26,0.41,0.25331,0.00013,24.11992]
[1779816734299,31.51,75868.26,0.41,0.25331,0.00013,24.11992]
[1779816735762,31.51,75877.81,0.41,0.2546,0.00014,24.18717]
[1779816737761,31.51,75867.89,0.41,0.25326,0.00013,24.11706]
[1779816738015,31.51,75867.89,0.41,0.25326,0.00013,24.11706]
[1779816738555,31.51,75867.89,0.41,0.25326,0.00013,24.11706]
[1779816738626,31.51,75867.89,0.41,0.25326,0.00013,24.11706]
[1779816738710,31.51,75867.89,0.41,0.25326,0.00013,24.11706]
[1779816738725,31.51,75867.66,0.41,0.25323,0.00013,24.11542]
[1779816739025,31.51,75867.66,0.41,0.25323,0.00013,24.11542]
[1779816739389,31.51,75879.96,0.41,0.25489,0.00014,24.20222]
[1779816741075,31.51,75879.5,0.41,0.25483,0.00014,24.19898]
[1779816741443,31.51,75879.5,0.41,0.25483,0.00014,24.19898]
[1779816741503,31.51,75879.5,0.41,0.25483,0.00014,24.19898]
[1779816741519,31.51,75879.5,0.41,0.25483,0.00014,24.19898]
[1779816741644,31.51,75879.5,0.41,0.25483,0.00014,24.19898]
[1779816741657,31.51,75870.2,0.41,0.25357,0.00013,24.13349]
[1779816742574,31.51,75855.74,0.41,0.25163,0.00013,24.03128]
[1779816744076,31.51,75857.16,0.41,0.25182,0.00013,24.04142]
[1779816744499,31.51,75857.16,0.41,0.25182,0.00013,24.04142]
[1779816744713,31.51,75859.85,0.41,0.25219,0.00013,24.06058]
[1779816745661,31.51,75846.36,0.41,0.25038,0.00013,23.96488]
[1779816747725,31.51,75856.63,0.41,0.25176,0.00013,24.03823]
[1779816753025,31.51,75850.75,0.41,0.25096,0.00013,23.9935]
[1779816756274,31.51,75860.01,0.41,0.25221,0.00013,24.05961]
[1779816761329,31.51,75865.37,0.41,0.25294,0.00013,24.09769]
[1779816761494,31.51,75865.37,0.41,0.25294,0.00013,24.09769]
[1779816761567,31.51,75865.37,0.41,0.25294,0.00013,24.09769]
[1779816761741,31.51,75865.37,0.41,0.25294,0.00013,24.09769]
[1779816761704,31.51,75875.98,0.41,0.25437,0.00014,24.17262]
[1779816762682,31.51,75889.43,0.41,0.25619,0.00014,24.26714]
[1779816762828,31.51,75889.43,0.41,0.25619,0.00014,24.26714]
[1779816762839,31.51,75889.43,0.41,0.25619,0.00014,24.26714]
[1779816762869,31.51,75889.43,0.41,0.25619,0.00014,24.26714]
[1779816762890,31.51,75889.43,0.41,0.25619,0.00014,24.26714]
[1779816762906,31.51,75889.43,0.41,0.25619,0.00014,24.26714]
[1779816762980,31.51,75889.43,0.41,0.25619,0.00014,24.26714]
[1779816763021,31.51,75889.43,0.41,0.25619,0.00014,24.26714]
[1779816763081,31.51,75889.43,0.41,0.25619,0.00014,24.26714]
[1779816763109,31.51,75889.43,0.41,0.25619,0.00014,24.26714]
[1779816763192,31.51,75889.43,0.41,0.25619,0.00014,24.26714]
[1779816763444,31.51,75889.43,0.41,0.25619,0.00014,24.26714]
[1779816763594,31.51,75889.43,0.41,0.25619,0.00014,24.26714]
[1779816763691,31.51,75889.43,0.41,0.25619,0.00014,24.26714]
[1779816763672,31.51,75898.03,0.41,0.25735,0.00014,24.32725]
[1779816764394,31.51,75898.03,0.41,0.25735,0.00014,24.32725]
[1779816764451,31.51,75898.03,0.41,0.25735,0.00014,24.32725]
[1779816764459,31.51,75898.03,0.41,0.25735,0.00014,24.32725]
[1779816764463,31.51,75898.03,0.41,0.25735,0.00014,24.32725]
[1779816764611,31.51,75902.13,0.41,0.2579,0.00014,24.35573]
[1779816765393,31.51,75902.13,0.41,0.2579,0.00014,24.35573]
[1779816765461,31.51,75902.13,0.41,0.2579,0.00014,24.35573]
[1779816765715,31.51,75903.68,0.41,0.25811,0.00014,24.36636]
[1779816766787,31.51,75904.6,0.41,0.25823,0.00014,24.37258]
[1779816767189,31.51,75904.6,0.41,0.25823,0.00014,24.37258]
[1779816767335,31.51,75904.6,0.41,0.25823,0.00014,24.37258]
[1779816767751,31.51,75899.45,0.41,0.25753,0.00014,24.33641]
[1779816769300,31.51,75896.77,0.41,0.25716,0.00014,24.31751]
[1779816769661,31.51,75896.54,0.41,0.25713,0.00014,24.31576]
[1779816774676,31.51,75897.57,0.41,0.25726,0.00014,24.32251]
[1779816776653,31.51,75895.24,0.41,0.25694,0.00014,24.30595]
[1779816776724,31.51,75903.49,0.41,0.25805,0.00014,24.36351]
[1779816778772,31.51,75893.04,0.41,0.25663,0.00014,24.29014]
[1779816780106,31.51,75892.64,0.41,0.25657,0.00014,24.28724]
[1779816780767,31.51,75894.02,0.41,0.25676,0.00014,24.29682]
[1779816781754,31.51,75867.58,0.41,0.25318,0.00013,24.11074]
[1779816781835,31.51,75867.58,0.41,0.25318,0.00013,24.11074]
[1779816782229,31.51,75867.58,0.41,0.25318,0.00013,24.11074]
[1779816782351,31.51,75867.58,0.41,0.25318,0.00013,24.11074]
[1779816782442,31.51,75852.58,0.41,0.25117,0.00013,24.00459]
[1779816783241,31.51,75852.58,0.41,0.25117,0.00013,24.00459]
[1779816783780,31.51,75852.58,0.41,0.25117,0.00013,24.00459]
[1779816783770,31.51,75850.79,0.41,0.25093,0.00013,23.99199]
[1779816784935,31.51,75851.16,0.41,0.25098,0.00013,23.99462]
[1779816784981,31.51,75851.16,0.41,0.25098,0.00013,23.99462]
[1779816785517,31.51,75851.16,0.41,0.25098,0.00013,23.99462]
[1779816785522,31.51,75851.16,0.41,0.25098,0.00013,23.99462]
[1779816785713,31.51,75851.16,0.41,0.25098,0.00013,23.99462]
[1779816786990,31.51,75845.13,0.41,0.25018,0.00013,23.95208]
[1779816787075,31.51,75845.13,0.41,0.25018,0.00013,23.95208]
[1779816787998,31.51,75846.62,0.41,0.25038,0.00013,23.96262]
[1779816788197,31.51,75846.62,0.41,0.25038,0.00013,23.96262]
[1779816788222,31.51,75846.62,0.41,0.25038,0.00013,23.96262]
[1779816788307,31.51,75830.29,0.41,0.24819,0.00013,23.84625]
[1779816790716,31.51,75831.52,0.41,0.24836,0.00013,23.8551]
[1779816790760,31.51,75831.52,0.41,0.24836,0.00013,23.8551]
[1779816791837,31.51,75832.91,0.41,0.24855,0.00013,23.86512]
[1779816791918,31.51,75832.91,0.41,0.24855,0.00013,23.86512]
[1779816797365,31.51,75823.81,0.41,0.24734,0.00013,23.80055]
[1779816799379,31.52,75808.79,0.41,0.2454,0.00013,23.69535]
[1779816801450,31.52,75811.27,0.41,0.24573,0.00013,23.7134]
[1779816801464,31.52,75811.27,0.41,0.24573,0.00013,23.7134]
[1779816801517,31.52,75811.27,0.41,0.24573,0.00013,23.7134]
[1779816803158,31.52,75799.49,0.41,0.24418,0.00013,23.62901]
[1779816804038,31.52,75799.49,0.41,0.24418,0.00013,23.62913]
[1779816804589,31.52,75799.49,0.41,0.24418,0.00013,23.62913]
[1779816804707,31.53,75807.73,0.41,0.24532,0.00013,23.69088]
[1779816804842,31.53,75807.73,0.41,0.24532,0.00013,23.69088]
[1779816805545,31.53,75807.73,0.41,0.24532,0.00013,23.69088]
[1779816805590,31.53,75807.73,0.41,0.24532,0.00013,23.69088]
[1779816805726,31.53,75781.92,0.41,0.24191,0.00013,23.5048]
[1779816806462,31.53,75781.92,0.41,0.24191,0.00013,23.5048]
[1779816806737,31.53,75780.14,0.41,0.24169,0.00013,23.4922]
[1779816808525,31.54,75799.36,0.41,0.24433,0.00013,23.63707]
[1779816810690,31.54,75823.75,0.41,0.24757,0.00013,23.81239]
[1779816812216,31.54,75827.52,0.41,0.24806,0.00013,23.83614]
[1779816812756,31.54,75820.48,0.41,0.24713,0.00013,23.78606]
[1779816813727,31.54,75820.48,0.41,0.24713,0.00013,23.78606]
[1779816813819,31.55,75822.19,0.41,0.24736,0.00013,23.79846]
[1779816816228,31.55,75829.42,0.41,0.24833,0.00013,23.85052]
[1779816816521,31.55,75828.53,0.41,0.24821,0.00013,23.84434]
[1779816820077,31.55,75824.55,0.41,0.24769,0.00013,23.81651]
[1779816820564,31.55,75824.35,0.41,0.24767,0.00013,23.81508]
[1779816821463,31.55,75824.35,0.41,0.24767,0.00013,23.81508]
[1779816821671,31.55,75824.35,0.41,0.24767,0.00013,23.81508]
[1779816821709,31.55,75824.35,0.41,0.24767,0.00013,23.81508]
[1779816821746,31.56,75786.77,0.41,0.24275,0.00013,23.54804]
[1779816822486,31.56,75786.77,0.41,0.24275,0.00013,23.54804]
[1779816822502,31.56,75786.77,0.41,0.24275,0.00013,23.54804]
[1779816822764,31.56,75786.77,0.41,0.24275,0.00013,23.54804]
[1779816822814,31.56,75804.56,0.41,0.2451,0.00013,23.67638]
[1779816824579,31.56,75811.69,0.41,0.24605,0.00013,23.72788]
[1779816824901,31.56,75811.69,0.41,0.24605,0.00013,23.72788]
[1779816824940,31.56,75811.69,0.41,0.24605,0.00013,23.72788]
[1779816825498,31.56,75811.69,0.41,0.24605,0.00013,23.72788]
[1779816825544,31.56,75811.69,0.41,0.24605,0.00013,23.72788]
[1779816826440,31.56,75811.48,0.41,0.24603,0.00013,23.7265]
[1779816826445,31.56,75811.48,0.41,0.24603,0.00013,23.7265]
[1779816826594,31.56,75811.52,0.41,0.24604,0.00013,23.7271]
[1779816827015,31.56,75811.52,0.41,0.24604,0.00013,23.7271]
[1779816827813,31.56,75812.35,0.41,0.24615,0.00013,23.73334]
[1779816828421,31.56,75812.35,0.41,0.24615,0.00013,23.73334]
[1779816828744,31.56,75810.37,0.41,0.2459,0.00013,23.71944]
[1779816832740,31.56,75796.92,0.41,0.24414,0.00013,23.62402]
[1779816837757,31.57,75804.11,0.41,0.24511,0.00013,23.67673]
[1779816842782,31.57,75800.89,0.41,0.24472,0.00013,23.65511]
[1779816843813,31.57,75810.72,0.41,0.24603,0.00013,23.72631]
[1779816846856,31.57,75801.56,0.41,0.24483,0.00013,23.66118]
[1779816847533,31.57,75801.56,0.41,0.24483,0.00013,23.66118]
[1779816847731,31.57,75801.56,0.41,0.24483,0.00013,23.66118]
[1779816847740,31.57,75801.56,0.41,0.24483,0.00013,23.66118]
[1779816847831,31.57,75801.56,0.41,0.24483,0.00013,23.66118]
[1779816847807,31.57,75825.58,0.41,0.24802,0.00013,23.83351]
[1779816847889,31.57,75825.58,0.41,0.24802,0.00013,23.83351]
[1779816847959,31.57,75825.58,0.41,0.24802,0.00013,23.83351]
[1779816848013,31.57,75825.58,0.41,0.24802,0.00013,23.83351]
[1779816848052,31.57,75825.58,0.41,0.24802,0.00013,23.83351]
[1779816848146,31.57,75825.58,0.41,0.24802,0.00013,23.83351]
[1779816848287,31.57,75825.58,0.41,0.24802,0.00013,23.83351]
[1779816848758,31.58,75825.58,0.41,0.24802,0.00013,23.83376]
[1779816849547,31.58,75825.58,0.41,0.24802,0.00013,23.83376]
[1779816849769,31.58,75826.28,0.41,0.24812,0.00013,23.83883]
[1779816850775,31.58,75835.85,0.41,0.2494,0.00013,23.90715]
[1779816854083,31.58,75835.7,0.41,0.24938,0.00013,23.90634]
[1779816854093,31.58,75835.7,0.41,0.24938,0.00013,23.90634]
[1779816854875,31.58,75835.7,0.41,0.24938,0.00013,23.90634]
[1779816854862,31.58,75838.05,0.41,0.2497,0.00013,23.92313]
[1779816854901,31.58,75838.05,0.41,0.2497,0.00013,23.92313]
[1779816855886,31.58,75838.2,0.41,0.24972,0.00013,23.92428]
[1779816857520,31.58,75836.57,0.41,0.2495,0.00013,23.91276]
[1779816857525,31.58,75836.57,0.41,0.2495,0.00013,23.91276]
[1779816857868,31.58,75839.83,0.41,0.24994,0.00013,23.93599]
[1779816862877,31.58,75845.11,0.41,0.25065,0.00013,23.9737]
[1779816867381,31.58,75846.89,0.41,0.25089,0.00013,23.98646]
[1779816867495,31.58,75846.89,0.41,0.25089,0.00013,23.98646]
[1779816867531,31.58,75846.89,0.41,0.25089,0.00013,23.98646]
[1779816867869,31.58,75838.23,0.41,0.24973,0.00013,23.92502]
[1779816868633,31.58,75827.93,0.41,0.24836,0.00013,23.85173]
[1779816869829,31.58,75827.93,0.41,0.24836,0.00013,23.85173]
[1779816869903,31.58,75833.42,0.41,0.24909,0.00013,23.89096]
[1779816874826,31.58,75844.33,0.41,0.25054,0.00013,23.96556]
[1779816875193,31.58,75844.33,0.41,0.25054,0.00013,23.96556]
[1779816875900,31.58,75834.2,0.41,0.24919,0.00013,23.89359]
[1779816875938,31.58,75834.2,0.41,0.24919,0.00013,23.89359]
[1779816876017,31.58,75833.4,0.41,0.24908,0.00013,23.8879]
[1779816877229,31.58,75833.4,0.41,0.24908,0.00013,23.8879]
[1779816877369,31.58,75833.32,0.41,0.24907,0.00013,23.88742]
[1779816883815,31.58,75826.18,0.41,0.24812,0.00013,23.8368]
[1779816888915,31.58,75823.12,0.41,0.24772,0.00013,23.81484]
[1779816893514,31.58,75822.8,0.41,0.24767,0.00013,23.81248]
[1779816893599,31.58,75825.91,0.41,0.24809,0.00013,23.83471]
[1779816897565,31.58,75824.7,0.41,0.24793,0.00013,23.82621]
[1779816897631,31.58,75825.03,0.41,0.24797,0.00013,23.82871]
[1779816902908,31.58,75822.74,0.41,0.24768,0.00013,23.81267]
[1779816906690,31.58,75827.38,0.41,0.2483,0.00013,23.84593]
[1779816906791,31.58,75825.24,0.41,0.24801,0.00013,23.83063]
[1779816911545,31.58,75829.17,0.41,0.24854,0.00013,23.85911]
[1779816911774,31.58,75829.03,0.41,0.24853,0.00013,23.85826]
[1779816912362,31.58,75818.02,0.41,0.24706,0.00013,23.77967]
[1779816918080,31.59,75818.13,0.41,0.24709,0.00013,23.781]
[1779816923320,31.59,75815.99,0.41,0.24681,0.00013,23.76606]
[1779816928354,31.59,75813.93,0.41,0.24654,0.00013,23.75133]
[1779816933393,31.59,75814.96,0.41,0.24665,0.00013,23.75539]
[1779816937936,31.59,75825.02,0.41,0.24799,0.00013,23.82735]
[1779816938426,31.59,75825.02,0.41,0.24799,0.00013,23.82735]
[1779816938756,31.59,75855.41,0.41,0.25205,0.00013,24.04314]
[1779816939395,31.59,75855.41,0.41,0.25205,0.00013,24.04314]
[1779816939496,31.59,75855.41,0.41,0.25205,0.00013,24.04314]
[1779816939637,31.59,75855.41,0.41,0.25205,0.00013,24.04314]
[1779816939674,31.59,75855.41,0.41,0.25205,0.00013,24.04314]
[1779816939694,31.59,75855.41,0.41,0.25205,0.00013,24.04314]
[1779816939973,31.59,75855.41,0.41,0.25205,0.00013,24.04314]
[1779816939788,31.59,75862.63,0.41,0.25302,0.00013,24.09419]
[1779816940268,31.59,75862.63,0.41,0.25302,0.00013,24.09419]
[1779816940336,31.59,75862.63,0.41,0.25302,0.00013,24.09419]
[1779816940438,31.59,75862.63,0.41,0.25302,0.00013,24.09419]
[1779816940715,31.59,75862.63,0.41,0.25302,0.00013,24.09419]
[1779816940976,31.59,75867.06,0.41,0.25362,0.00013,24.12537]
[1779816941871,31.59,75867.06,0.41,0.25362,0.00013,24.12537]
[1779816941909,31.59,75867.06,0.41,0.25362,0.00013,24.12537]
[1779816941935,31.59,75871.37,0.41,0.2542,0.00013,24.15561]
[1779816942235,31.59,75871.37,0.41,0.2542,0.00013,24.15561]
[1779816942243,31.59,75871.37,0.41,0.2542,0.00013,24.15561]
[1779816942266,31.59,75871.37,0.41,0.2542,0.00013,24.15561]
[1779816942280,31.59,75871.37,0.41,0.2542,0.00013,24.15561]
[1779816942323,31.59,75871.37,0.41,0.2542,0.00013,24.15561]
[1779816942350,31.59,75871.37,0.41,0.2542,0.00013,24.15561]
[1779816942458,31.59,75871.23,0.41,0.25418,0.00013,24.15463]
[1779816943647,31.59,75871.23,0.41,0.25418,0.00013,24.15463]
[1779816943694,31.59,75871.23,0.41,0.25418,0.00013,24.15463]
[1779816943910,31.59,75874.65,0.41,0.25464,0.00013,24.17866]
[1779816944423,31.59,75874.65,0.41,0.25464,0.00013,24.17866]
[1779816944675,31.59,75874.65,0.41,0.25464,0.00013,24.17866]
[1779816944912,31.59,75880.11,0.41,0.25537,0.00014,24.21696]
[1779816945752,31.59,75880.11,0.41,0.25537,0.00014,24.21696]
[1779816946451,31.59,75887.87,0.41,0.25642,0.00014,24.27127]
[1779816946934,31.59,75887.9,0.41,0.25643,0.00014,24.2714]
[1779816947770,31.59,75887.9,0.41,0.25643,0.00014,24.2714]
[1779816947969,31.59,75887.04,0.41,0.25631,0.00014,24.26532]
[1779816948449,31.59,75887.04,0.41,0.25631,0.00014,24.26532]
[1779816948501,31.59,75887.04,0.41,0.25631,0.00014,24.26532]
[1779816949534,31.59,75902.58,0.41,0.25841,0.00014,24.37366]
[1779816954549,31.58,75905.62,0.41,0.25881,0.00014,24.39403]
[1779816957832,31.58,75886.84,0.41,0.25626,0.00014,24.26282]
[1779816963608,31.58,75891.06,0.41,0.25682,0.00014,24.2919]
[1779816968800,31.58,75898.74,0.41,0.25785,0.00014,24.34505]
[1779816973837,31.58,75901.85,0.41,0.25826,0.00014,24.3661]
[1779816977189,31.58,75911.98,0.41,0.25962,0.00014,24.43566]
[1779816977595,31.58,75911.98,0.41,0.25962,0.00014,24.43566]
[1779816977608,31.58,75911.98,0.41,0.25962,0.00014,24.43566]
[1779816977929,31.58,75920.54,0.41,0.26079,0.00014,24.49483]
[1779816980490,31.58,75926.44,0.41,0.26158,0.00014,24.53521]
[1779816982067,31.57,75939.07,0.41,0.26331,0.00014,24.62179]
[1779816984616,31.57,75934.46,0.41,0.26266,0.00014,24.58968]
[1779816985041,31.57,75928.27,0.41,0.26181,0.00014,24.54684]
[1779816990797,31.57,75922.76,0.41,0.26104,0.00014,24.50774]
[1779816994992,31.57,75913.27,0.41,0.25971,0.00014,24.43773]
[1779816999992,31.56,75911.07,0.41,0.25939,0.00014,24.42153]
[1779817005019,31.56,75905.7,0.41,0.25863,0.00014,24.38302]
[1779817010038,31.56,75907.14,0.41,0.2588,0.00014,24.39182]
[1779817015043,31.55,75908.17,0.41,0.25892,0.00014,24.39773]
[1779817015521,31.55,75907.41,0.41,0.25881,0.00014,24.39221]
[1779817015572,31.55,75907.41,0.41,0.25881,0.00014,24.39221]
[1779817015980,31.55,75907.84,0.41,0.25886,0.00014,24.39494]
[1779817018995,31.55,75918.75,0.41,0.26034,0.00014,24.47008]
[1779817020262,31.55,75919.25,0.41,0.2604,0.00014,24.47331]
[1779817022170,31.55,75929.97,0.41,0.26186,0.00014,24.54713]
[1779817023609,31.55,75932.44,0.41,0.26219,0.00014,24.56396]
[1779817023622,31.55,75932.44,0.41,0.26219,0.00014,24.56396]
[1779817024030,31.55,75937.3,0.41,0.26285,0.00014,24.59723]
[1779817027060,31.54,75946.59,0.41,0.26411,0.00014,24.66035]
[1779817032073,31.54,75951.89,0.41,0.26482,0.00014,24.69553]
[1779817037096,31.54,75952.2,0.41,0.26483,0.00014,24.69606]
[1779817041029,31.53,75951.27,0.41,0.26467,0.00014,24.68848]
[1779817041064,31.53,75921.33,0.41,0.26056,0.00014,24.48181]
[1779817041227,31.53,75921.33,0.41,0.26056,0.00014,24.48181]
[1779817041350,31.53,75921.33,0.41,0.26056,0.00014,24.48181]
[1779817041506,31.53,75921.33,0.41,0.26056,0.00014,24.48181]
[1779817041611,31.53,75921.33,0.41,0.26056,0.00014,24.48181]
[1779817041888,31.53,75921.33,0.41,0.26056,0.00014,24.48181]
[1779817041974,31.53,75921.33,0.41,0.26056,0.00014,24.48181]
[1779817042082,31.53,75921.33,0.41,0.26056,0.00014,24.48181]
[1779817042017,31.53,75908.61,0.41,0.25882,0.00014,24.39325]
[1779817042962,31.53,75908.61,0.41,0.25882,0.00014,24.39325]
[1779817043014,31.53,75909.46,0.41,0.25894,0.00014,24.39905]
[1779817044104,31.53,75909.46,0.41,0.25894,0.00014,24.39905]
[1779817044564,31.53,75909.46,0.41,0.25894,0.00014,24.39905]
[1779817044602,31.53,75909.46,0.41,0.25894,0.00014,24.39905]
[1779817044753,31.53,75913.2,0.41,0.25944,0.00014,24.4248]
[1779817048068,31.53,75911.15,0.41,0.25915,0.00014,24.41026]
[1779817048115,31.53,75909.35,0.41,0.25891,0.00014,24.3976]
[1779817048125,31.53,75909.35,0.41,0.25891,0.00014,24.3976]
[1779817048138,31.53,75909.35,0.41,0.25891,0.00014,24.3976]
[1779817053260,31.53,75912.1,0.41,0.25924,0.00014,24.41254]
[1779817058618,31.52,75919.24,0.41,0.26021,0.00014,24.46154]
[1779817058629,31.52,75919.24,0.41,0.26021,0.00014,24.46154]
[1779817058730,31.52,75924.0,0.41,0.26085,0.00014,24.49437]
[1779817065040,31.52,75925.78,0.41,0.26107,0.00014,24.50564]
[1779817066328,31.52,75926.37,0.41,0.26114,0.00014,24.50925]
[1779817066357,31.52,75926.37,0.41,0.26114,0.00014,24.50925]
[1779817068330,31.52,75930.79,0.41,0.26174,0.00014,24.53937]
[1779817068364,31.52,75930.79,0.41,0.26174,0.00014,24.53937]
[1779817073367,31.52,75929.59,0.41,0.26156,0.00014,24.53022]
[1779817079443,31.51,75931.65,0.41,0.2618,0.00014,24.54274]
[1779817081789,31.51,75930.66,0.41,0.26166,0.00014,24.53569]
[1779817081869,31.51,75928.72,0.41,0.26139,0.00014,24.52206]
[1779817083471,31.51,75919.6,0.41,0.26014,0.00014,24.45847]
[1779817086960,31.51,75923.84,0.41,0.26071,0.00014,24.48753]
[1779817087030,31.51,75922.53,0.41,0.26053,0.00014,24.47826]
[1779817092534,31.5,75924.89,0.41,0.26083,0.00014,24.49343]
[1779817094734,31.5,75925.17,0.41,0.26087,0.00014,24.49537]
[1779817095080,31.5,75922.18,0.41,0.26045,0.00014,24.47444]
[1779817100090,31.5,75918.49,0.41,0.25993,0.00014,24.4479]
[1779817100838,31.5,75918.93,0.41,0.25999,0.00014,24.45079]
[1779817100935,31.5,75922.96,0.41,0.26053,0.00014,24.4786]
[1779817102049,31.5,75922.96,0.41,0.26053,0.00014,24.4786]
[1779817102503,31.5,75925.29,0.41,0.26085,0.00014,24.49461]
[1779817103068,31.5,75937.15,0.41,0.26247,0.00014,24.57654]
[1779817108742,31.49,75937.72,0.41,0.26253,0.00014,24.5795]
[1779817114689,31.49,75939.15,0.41,0.26267,0.00014,24.58456]
[1779817119724,31.49,75942.46,0.41,0.26311,0.00014,24.60638]
[1779817124760,31.48,75939.17,0.41,0.26264,0.00014,24.58277]
[1779817125218,31.48,75939.17,0.41,0.26264,0.00014,24.58277]
[1779817125535,31.48,75939.17,0.41,0.26264,0.00014,24.58277]
[1779817125778,31.48,75931.79,0.41,0.26162,0.00014,24.53161]
[1779817127070,31.48,75931.79,0.41,0.26162,0.00014,24.53161]
[1779817127125,31.48,75931.79,0.41,0.26162,0.00014,24.53161]
[1779817127273,31.48,75928.44,0.41,0.26116,0.00014,24.5082]
[1779817127297,31.48,75928.44,0.41,0.26116,0.00014,24.5082]
[1779817128168,31.48,75930.3,0.41,0.26141,0.00014,24.52089]
[1779817128666,31.48,75930.3,0.41,0.26141,0.00014,24.52089]
[1779817128689,31.48,75930.3,0.41,0.26141,0.00014,24.52089]
[1779817128789,31.48,75930.3,0.41,0.26141,0.00014,24.52073]
[1779817133826,31.48,75927.15,0.41,0.26096,0.00014,24.49816]
[1779817138860,31.48,75926.52,0.41,0.26086,0.00014,24.4931]
[1779817139489,31.48,75926.52,0.41,0.26086,0.00014,24.4931]
[1779817139527,31.48,75926.52,0.41,0.26086,0.00014,24.4931]
[1779817139867,31.48,75927.65,0.41,0.26101,0.00014,24.50078]
[1779817144382,31.48,75928.63,0.41,0.26113,0.00014,24.50694]
[1779817145217,31.48,75923.03,0.41,0.26036,0.00014,24.46793]
[1779817148279,31.47,75922.88,0.41,0.26034,0.00014,24.46666]
[1779817149172,31.47,75909.45,0.41,0.2585,0.00014,24.37289]
[1779817150442,31.47,75907.53,0.41,0.25823,0.00014,24.35941]
[1779817150947,31.47,75907.53,0.41,0.25823,0.00014,24.35941]
[1779817152961,31.47,75898.19,0.41,0.25696,0.00014,24.29398]
[1779817157996,31.47,75900.87,0.41,0.25732,0.00014,24.31264]
[1779817159232,31.47,75910.69,0.41,0.25866,0.00014,24.38117]
[1779817164036,31.47,75898.42,0.41,0.25698,0.00014,24.29512]
[1779817169603,31.47,75899.09,0.41,0.25707,0.00014,24.29989]
[1779817170194,31.47,75887.27,0.41,0.25547,0.00014,24.21697]
[1779817170579,31.47,75887.27,0.41,0.25547,0.00014,24.21697]
[1779817170634,31.47,75887.27,0.41,0.25547,0.00014,24.21697]
[1779817172084,31.47,75887.27,0.41,0.25545,0.00014,24.21358]
[1779817172168,31.47,75882.19,0.41,0.25476,0.00014,24.17787]
[1779817173328,31.47,75882.19,0.41,0.25476,0.00014,24.17791]
[1779817173353,31.47,75882.19,0.41,0.25476,0.00014,24.17791]
[1779817174123,31.47,75882.19,0.41,0.25476,0.00014,24.17791]
[1779817174231,31.47,75881.57,0.41,0.25468,0.00014,24.17359]
[1779817175638,31.47,75880.82,0.41,0.25458,0.00014,24.16836]
[1779817176200,31.47,75878.53,0.41,0.25427,0.00014,24.15227]
[1779817180622,31.47,75872.2,0.41,0.25341,0.00014,24.10749]
[1779817180627,31.47,75872.2,0.41,0.25341,0.00014,24.10749]
[1779817180695,31.47,75872.2,0.41,0.25341,0.00014,24.10749]
[1779817181163,31.47,75874.78,0.41,0.25376,0.00014,24.12574]
[1779817182235,31.47,75874.78,0.41,0.25376,0.00014,24.12574]
[1779817182269,31.47,75873.37,0.41,0.25357,0.00014,24.1158]
[1779817183605,31.47,75873.37,0.41,0.25357,0.00014,24.11581]
[1779817183616,31.47,75873.37,0.41,0.25357,0.00014,24.11581]
[1779817183618,31.47,75873.37,0.41,0.25357,0.00014,24.11581]
[1779817184182,31.47,75869.87,0.41,0.2531,0.00013,24.0911]
[1779817189211,31.47,75869.01,0.41,0.25299,0.00013,24.0852]
[1779817192281,31.47,75884.91,0.41,0.25514,0.00014,24.19743]
[1779817194449,31.47,75887.32,0.41,0.25546,0.00014,24.21424]
[1779817195257,31.47,75889.71,0.41,0.25578,0.00014,24.23095]
[1779817196004,31.47,75889.71,0.41,0.25578,0.00014,24.23095]
[1779817196013,31.47,75889.71,0.41,0.25578,0.00014,24.23095]
[1779817196263,31.47,75892.51,0.41,0.25616,0.00014,24.25051]
[1779817196473,31.47,75892.51,0.41,0.25616,0.00014,24.25051]
[1779817197270,31.47,75893.35,0.41,0.25627,0.00014,24.25628]
[1779817198279,31.47,75884.22,0.41,0.25503,0.00014,24.19197]
[1779817198625,31.47,75884.22,0.41,0.25503,0.00014,24.19197]
[1779817198655,31.47,75884.22,0.41,0.25503,0.00014,24.19197]
[1779817198658,31.47,75884.22,0.41,0.25503,0.00014,24.19197]
[1779817199285,31.47,75890.93,0.41,0.25594,0.00014,24.23912]
[1779817200550,31.47,75890.5,0.41,0.25588,0.00014,24.23601]
[1779817200566,31.47,75890.5,0.41,0.25588,0.00014,24.23601]
[1779817200578,31.47,75890.5,0.41,0.25588,0.00014,24.23601]
[1779817201147,31.47,75890.5,0.41,0.25588,0.00014,24.23601]
[1779817201301,31.47,75890.14,0.41,0.25583,0.00014,24.23341]
[1779817202251,31.47,75890.14,0.41,0.25583,0.00014,24.23341]
[1779817202261,31.47,75890.14,0.41,0.25583,0.00014,24.23341]
[1779817202306,31.47,75884.4,0.41,0.25505,0.00014,24.19294]
[1779817202343,31.47,75884.4,0.41,0.25505,0.00014,24.19294]
[1779817202579,31.47,75884.4,0.41,0.25505,0.00014,24.19294]
[1779817203318,31.47,75880.94,0.41,0.25458,0.00014,24.16851]
[1779817204843,31.47,75888.71,0.41,0.25563,0.00014,24.22325]
[1779817204849,31.47,75888.71,0.41,0.25563,0.00014,24.22325]
[1779817205329,31.47,75890.12,0.41,0.25582,0.00014,24.2331]
[1779817206549,31.47,75890.12,0.41,0.25582,0.00014,24.2331]
[1779817207079,31.47,75890.12,0.41,0.25582,0.00014,24.2331]
[1779817207285,31.47,75892.5,0.41,0.25615,0.00014,24.24968]
[1779817208707,31.47,75900.04,0.41,0.25717,0.00014,24.30247]
[1779817208720,31.47,75900.04,0.41,0.25717,0.00014,24.30247]
[1779817208740,31.47,75900.04,0.41,0.25717,0.00014,24.30247]
[1779817208748,31.47,75898.09,0.41,0.2569,0.00014,24.2888]
[1779817209410,31.47,75898.09,0.41,0.2569,0.00014,24.2888]
[1779817209464,31.47,75901.22,0.41,0.25733,0.00014,24.31059]
[1779817210719,31.47,75901.22,0.41,0.25733,0.00014,24.31059]
[1779817210724,31.47,75901.22,0.41,0.25733,0.00014,24.31059]
[1779817210756,31.47,75901.22,0.41,0.25733,0.00014,24.31059]
[1779817210857,31.47,75899.54,0.41,0.25709,0.00014,24.2987]
[1779817216650,31.47,75899.1,0.41,0.25702,0.00014,24.29489]
[1779817221666,31.47,75897.46,0.41,0.25679,0.00014,24.28317]
[1779817222928,31.47,75897.82,0.41,0.25684,0.00014,24.28565]
[1779817222960,31.47,75897.82,0.41,0.25684,0.00014,24.28565]
[1779817223276,31.47,75897.62,0.41,0.25681,0.00014,24.28415]
[1779817225101,31.47,75897.65,0.41,0.25681,0.00014,24.28432]
[1779817225110,31.47,75897.65,0.41,0.25681,0.00014,24.28432]
[1779817225316,31.47,75889.41,0.41,0.25569,0.00014,24.22642]
[1779817230331,31.47,75890.74,0.41,0.25588,0.00014,24.23579]
[1779817231353,31.47,75881.37,0.41,0.25458,0.00014,24.16635]
[1779817236353,31.46,75884.2,0.41,0.25496,0.00014,24.18605]
[1779817241368,31.46,75885.18,0.41,0.25508,0.00014,24.19232]
[1779817242526,31.46,75885.05,0.41,0.25506,0.00014,24.19116]
[1779817242564,31.46,75885.05,0.41,0.25506,0.00014,24.19116]
[1779817242869,31.46,75881.9,0.41,0.25463,0.00014,24.16896]
[1779817244291,31.46,75881.9,0.41,0.25463,0.00014,24.16896]
[1779817244329,31.46,75881.9,0.41,0.25463,0.00014,24.16896]
[1779817244148,31.46,75845.85,0.41,0.24977,0.00013,23.91312]
[1779817244476,31.46,75845.85,0.41,0.24977,0.00013,23.91312]
[1779817244878,31.46,75845.85,0.41,0.24977,0.00013,23.91312]
[1779817244907,31.46,75845.85,0.41,0.24977,0.00013,23.91312]
[1779817245274,31.46,75845.85,0.41,0.24977,0.00013,23.91312]
[1779817245315,31.46,75845.95,0.41,0.24979,0.00013,23.91402]
[1779817247026,31.46,75847.46,0.41,0.24999,0.00013,23.92484]
[1779817247039,31.46,75847.46,0.41,0.24999,0.00013,23.92484]
[1779817247043,31.46,75847.46,0.41,0.24999,0.00013,23.92484]
[1779817247134,31.46,75847.47,0.41,0.24999,0.00013,23.92495]
[1779817252514,31.46,75845.76,0.41,0.24977,0.00013,23.91299]
[1779817255018,31.46,75843.86,0.41,0.24951,0.00013,23.89947]
[1779817255032,31.46,75843.86,0.41,0.24951,0.00013,23.89947]
[1779817255271,31.46,75835.49,0.41,0.24839,0.00013,23.83976]
[1779817256382,31.46,75821.78,0.41,0.24657,0.00013,23.74155]
[1779817261411,31.47,75816.99,0.41,0.24594,0.00013,23.70778]
[1779817265411,31.47,75806.97,0.41,0.24462,0.00013,23.63626]
[1779817270278,31.47,75794.54,0.41,0.243,0.00013,23.54755]
[1779817275280,31.47,75799.04,0.41,0.24362,0.00013,23.58127]
[1779817280300,31.48,75800.96,0.41,0.24389,0.00013,23.59641]
[1779817285300,31.48,75805.0,0.41,0.24445,0.00013,23.62673]
[1779817287968,31.48,75800.67,0.41,0.24389,0.00013,23.59615]
[1779817287983,31.48,75800.67,0.41,0.24389,0.00013,23.59615]
[1779817287991,31.48,75800.67,0.41,0.24389,0.00013,23.59615]
[1779817288013,31.48,75800.67,0.41,0.24389,0.00013,23.59615]
[1779817288020,31.48,75800.67,0.41,0.24389,0.00013,23.59615]
[1779817288338,31.48,75804.03,0.41,0.24434,0.00013,23.62064]
[1779817290024,31.48,75804.03,0.41,0.24435,0.00013,23.62085]
[1779817290391,31.48,75804.73,0.41,0.24444,0.00013,23.62611]
[1779817295406,31.49,75808.66,0.41,0.24496,0.00013,23.6518]
[1779817298383,31.49,75832.31,0.41,0.24812,0.00013,23.82258]
[1779817299010,31.49,75832.31,0.41,0.24812,0.00013,23.82258]
[1779817299323,31.49,75832.31,0.41,0.24812,0.00013,23.82258]
[1779817299360,31.49,75866.55,0.41,0.25272,0.00013,24.06629]
[1779817300209,31.49,75866.55,0.41,0.25272,0.00013,24.06629]
[1779817300227,31.49,75862.8,0.41,0.25221,0.00013,24.03957]
[1779817300464,31.49,75862.8,0.41,0.25221,0.00013,24.03957]
[1779817301025,31.49,75862.8,0.41,0.25221,0.00013,24.03957]
[1779817301392,31.49,75862.8,0.41,0.25221,0.00013,24.03957]
[1779817301082,31.49,75860.43,0.41,0.25189,0.00013,24.02273]
[1779817301652,31.49,75860.43,0.41,0.25189,0.00013,24.02273]
[1779817302135,31.49,75860.43,0.41,0.25189,0.00013,24.02273]
[1779817302141,31.49,75860.43,0.41,0.25189,0.00013,24.02273]
[1779817302243,31.49,75860.43,0.41,0.25189,0.00013,24.02273]
[1779817302328,31.49,75866.14,0.41,0.25266,0.00013,24.06317]
[1779817307410,31.48,75873.9,0.41,0.25369,0.00014,24.11707]
[1779817307698,31.48,75873.9,0.41,0.25369,0.00014,24.11707]
[1779817308368,31.48,75858.65,0.41,0.25163,0.00013,24.00891]
[1779817310431,31.48,75850.32,0.41,0.25051,0.00013,23.94984]
[1779817311334,31.49,75849.92,0.41,0.25046,0.00013,23.94716]
[1779817316339,31.49,75843.13,0.41,0.24956,0.00013,23.89926]
[1779817318211,31.49,75841.88,0.41,0.2494,0.00013,23.89067]
[1779817318235,31.49,75848.24,0.41,0.25025,0.00013,23.93616]
[1779817322513,31.49,75847.07,0.41,0.2501,0.00013,23.9282]
[1779817322762,31.49,75847.07,0.41,0.2501,0.00013,23.9282]
[1779817322902,31.49,75847.07,0.41,0.2501,0.00013,23.9282]
[1779817323430,31.49,75902.92,0.41,0.25766,0.00014,24.32261]
[1779817323959,31.49,75902.92,0.41,0.25766,0.00014,24.32261]
[1779817324217,31.49,75902.92,0.41,0.25766,0.00014,24.32261]
[1779817324236,31.49,75902.92,0.41,0.25766,0.00014,24.32261]
[1779817324407,31.49,75902.92,0.41,0.25766,0.00014,24.32261]
[1779817324370,31.49,75898.09,0.41,0.257,0.00014,24.28867]
[1779817324584,31.49,75898.09,0.41,0.257,0.00014,24.28867]
[1779817324587,31.49,75898.09,0.41,0.257,0.00014,24.28867]
[1779817324743,31.49,75898.09,0.41,0.257,0.00014,24.28867]
[1779817324786,31.49,75898.09,0.41,0.257,0.00014,24.28867]
[1779817325233,31.49,75898.09,0.41,0.257,0.00014,24.28866]
[1779817326718,31.49,75897.93,0.41,0.25697,0.00014,24.28754]
[1779817326772,31.49,75897.93,0.41,0.25697,0.00014,24.28754]
[1779817327248,31.49,75897.55,0.41,0.25692,0.00014,24.28486]
[1779817328744,31.49,75900.03,0.41,0.25726,0.00014,24.30219]
[1779817329371,31.49,75891.13,0.41,0.25605,0.00014,24.23978]
[1779817330748,31.49,75891.13,0.41,0.25605,0.00014,24.23981]
[1779817331463,31.49,75882.13,0.41,0.25483,0.00014,24.17653]
[1779817333213,31.49,75886.09,0.41,0.25536,0.00014,24.20437]
[1779817338215,31.49,75884.28,0.41,0.25511,0.00014,24.19131]
[1779817342895,31.49,75884.91,0.41,0.25519,0.00014,24.19548]
[1779817348259,31.49,75884.91,0.41,0.25518,0.00014,24.19501]
[1779817348981,31.49,75884.59,0.41,0.25514,0.00014,24.19266]
[1779817349004,31.49,75884.59,0.41,0.25514,0.00014,24.19266]
[1779817354440,31.48,75879.63,0.41,0.25444,0.00014,24.15387]
[1779817355087,31.48,75879.63,0.41,0.25444,0.00014,24.15387]
[1779817355448,31.48,75879.74,0.41,0.25445,0.00014,24.15459]
[1779817357125,31.48,75882.47,0.41,0.25482,0.00014,24.17377]
[1779817357462,31.48,75885.42,0.41,0.25522,0.00014,24.19446]
[1779817362496,31.48,75881.24,0.41,0.25464,0.00014,24.16454]
[1779817367531,31.48,75884.11,0.41,0.25502,0.00014,24.18423]
[1779817372565,31.48,75886.02,0.41,0.25527,0.00014,24.19716]
[1779817377605,31.48,75886.33,0.41,0.2553,0.00014,24.19881]
[1779817381398,31.48,75896.1,0.41,0.25662,0.00014,24.26703]
[1779817383502,31.48,75884.09,0.41,0.25498,0.00014,24.18229]
[1779817385290,31.48,75884.09,0.41,0.25498,0.00014,24.18229]
[1779817385387,31.48,75884.0,0.41,0.25496,0.00014,24.1814]
[1779817385740,31.48,75884.0,0.41,0.25496,0.00014,24.1814]
[1779817386491,31.47,75873.48,0.41,0.25354,0.00014,24.10707]
[1779817389217,31.48,75871.53,0.41,0.25328,0.00014,24.09343]
[1779817389542,31.48,75907.02,0.41,0.25809,0.00014,24.34293]
[1779817390020,31.48,75907.02,0.41,0.25809,0.00014,24.34293]
[1779817390079,31.48,75907.02,0.41,0.25809,0.00014,24.34293]
[1779817390107,31.48,75907.02,0.41,0.25809,0.00014,24.34293]
[1779817390263,31.48,75907.02,0.41,0.25809,0.00014,24.34293]
[1779817390409,31.48,75899.44,0.41,0.25706,0.00014,24.28984]
[1779817390558,31.48,75899.44,0.41,0.25706,0.00014,24.28984]
[1779817390634,31.48,75899.44,0.41,0.25706,0.00014,24.28984]
[1779817391062,31.48,75899.44,0.41,0.25706,0.00014,24.28984]
[1779817391460,31.48,75899.44,0.41,0.25706,0.00014,24.28984]
[1779817391689,31.47,75892.89,0.41,0.25617,0.00014,24.24379]
[1779817391702,31.47,75892.89,0.41,0.25617,0.00014,24.24379]
[1779817391724,31.47,75892.89,0.41,0.25617,0.00014,24.24379]
[1779817391772,31.47,75892.89,0.41,0.25617,0.00014,24.24379]
[1779817391923,31.47,75892.89,0.41,0.25617,0.00014,24.24379]
[1779817391964,31.47,75892.89,0.41,0.25617,0.00014,24.24379]
[1779817392134,31.47,75892.89,0.41,0.25617,0.00014,24.24379]
[1779817392213,31.47,75889.56,0.41,0.25571,0.00014,24.22031]
[1779817393234,31.47,75889.56,0.41,0.25571,0.00014,24.22031]
[1779817393505,31.47,75887.82,0.41,0.25547,0.00014,24.20802]
[1779817393800,31.47,75887.82,0.41,0.25547,0.00014,24.20802]
[1779817393859,31.47,75887.25,0.41,0.2554,0.00014,24.20401]
[1779817397768,31.47,75886.48,0.41,0.25529,0.00014,24.19848]
[1779817398033,31.47,75886.48,0.41,0.25529,0.00014,24.19848]
[1779817398390,31.47,75900.97,0.41,0.25726,0.00014,24.30029]
[1779817399223,31.47,75900.97,0.41,0.25726,0.00014,24.30029]
[1779817399458,31.47,75920.11,0.41,0.25987,0.00014,24.43394]
[1779817399573,31.47,75920.11,0.41,0.25987,0.00014,24.43394]
[1779817399729,31.47,75920.11,0.41,0.25987,0.00014,24.43394]
[1779817399936,31.47,75920.11,0.41,0.25987,0.00014,24.43394]
[1779817400006,31.47,75920.11,0.41,0.25987,0.00014,24.43394]
[1779817400430,31.47,75920.11,0.41,0.25987,0.00014,24.43394]
[1779817400448,31.47,75920.11,0.41,0.25987,0.00014,24.43394]
[1779817400566,31.47,75913.07,0.41,0.25891,0.00014,24.38483]
[1779817400646,31.47,75913.07,0.41,0.25891,0.00014,24.38483]
[1779817400656,31.47,75913.07,0.41,0.25891,0.00014,24.38483]
[1779817400924,31.47,75913.07,0.41,0.25891,0.00014,24.38483]
[1779817402034,31.47,75912.41,0.41,0.25882,0.00014,24.38023]
[1779817402182,31.47,75912.41,0.41,0.25882,0.00014,24.38023]
[1779817402282,31.47,75915.25,0.41,0.25921,0.00014,24.40001]
[1779817402619,31.47,75915.25,0.41,0.25921,0.00014,24.40001]
[1779817403483,31.47,75916.98,0.41,0.25944,0.00014,24.41201]
[1779817403896,31.47,75916.98,0.41,0.25944,0.00014,24.41201]
[1779817404511,31.47,75915.89,0.41,0.25929,0.00014,24.40436]
[1779817407899,31.47,75912.0,0.41,0.25876,0.00014,24.37709]
[1779817407931,31.47,75912.0,0.41,0.25876,0.00014,24.37709]
[1779817408523,31.47,75931.88,0.41,0.26148,0.00014,24.51526]
[1779817409570,31.47,75931.88,0.41,0.26148,0.00014,24.51526]
[1779817409571,31.47,75938.61,0.41,0.26241,0.00014,24.56214]
[1779817412103,31.48,75938.36,0.41,0.26237,0.00014,24.55768]
[1779817412282,31.48,75938.36,0.41,0.26237,0.00014,24.55768]
[1779817412313,31.48,75937.15,0.41,0.2622,0.00014,24.54932]
[1779817414173,31.48,75937.15,0.41,0.26221,0.00014,24.54965]
[1779817420053,31.49,75933.27,0.41,0.26174,0.00014,24.52588]
[1779817421213,31.49,75933.27,0.41,0.26174,0.00014,24.52588]
[1779817421312,31.49,75925.6,0.41,0.2607,0.00014,24.47319]
[1779817424080,31.49,75916.29,0.41,0.25944,0.00014,24.40939]
[1779817429120,31.49,75917.93,0.41,0.25966,0.00014,24.42042]
[1779817434154,31.49,75916.44,0.41,0.25945,0.00014,24.40972]
[1779817438529,31.49,75918.22,0.41,0.25969,0.00014,24.4219]
[1779817438680,31.49,75918.36,0.41,0.2597,0.00014,24.42271]
[1779817438711,31.49,75918.36,0.41,0.2597,0.00014,24.42271]
[1779817439388,31.49,75903.06,0.41,0.25762,0.00014,24.31602]
[1779817439790,31.49,75903.06,0.41,0.25762,0.00014,24.31602]
[1779817439799,31.49,75903.06,0.41,0.25762,0.00014,24.31602]
[1779817439821,31.49,75903.06,0.41,0.25762,0.00014,24.31602]
[1779817440357,31.49,75902.25,0.41,0.2575,0.00014,24.31027]
[1779817442668,31.49,75899.0,0.41,0.25706,0.00014,24.28748]
[1779817442825,31.49,75899.0,0.41,0.25706,0.00014,24.28748]
[1779817442912,31.49,75899.0,0.41,0.25706,0.00014,24.28748]
[1779817443387,31.49,75922.8,0.41,0.26031,0.00014,24.45336]
[1779817443738,31.49,75922.8,0.41,0.26031,0.00014,24.45336]
[1779817443874,31.49,75922.8,0.41,0.26031,0.00014,24.45336]
[1779817444528,31.49,75922.8,0.41,0.26031,0.00014,24.45336]
[1779817444524,31.49,75924.48,0.41,0.26053,0.00014,24.46478]
[1779817444627,31.49,75924.48,0.41,0.26053,0.00014,24.46478]
[1779817445501,31.49,75924.87,0.41,0.26058,0.00014,24.46748]
[1779817446224,31.49,75924.87,0.41,0.26058,0.00014,24.46748]
[1779817446292,31.49,75924.87,0.41,0.26058,0.00014,24.46748]
[1779817446325,31.49,75924.87,0.41,0.26058,0.00014,24.46748]
[1779817449708,31.49,75920.28,0.41,0.25999,0.00014,24.4373]
[1779817450266,31.49,75920.28,0.41,0.26,0.00014,24.43782]
[1779817455301,31.5,75921.11,0.41,0.26017,0.00014,24.44618]
[1779817458544,31.5,75921.62,0.41,0.26026,0.00014,24.45075]
[1779817468392,31.52,75922.97,0.41,0.26056,0.00014,24.4656]
[1779817473428,31.53,75922.99,0.41,0.26059,0.00014,24.46476]
[1779817478469,31.53,75924.67,0.41,0.26087,0.00014,24.47873]
[1779817481178,31.54,75925.23,0.41,0.26096,0.00014,24.48351]
[1779817483956,31.54,75935.95,0.41,0.26247,0.00014,24.55927]
[1779817484707,31.54,75935.95,0.41,0.26247,0.00014,24.55927]
[1779817484951,31.54,75935.95,0.41,0.26247,0.00014,24.55927]
[1779817485019,31.54,75935.95,0.41,0.26247,0.00014,24.55927]
[1779817485522,31.54,75935.88,0.41,0.26246,0.00014,24.55916]
[1779817490557,31.55,75936.38,0.41,0.26258,0.00014,24.56475]
[1779817495591,31.56,75938.24,0.41,0.26287,0.00014,24.57944]
[1779817500638,31.56,75940.39,0.41,0.2632,0.00014,24.59602]
[1779817501387,31.56,75940.39,0.41,0.2632,0.00014,24.59602]
[1779817501780,31.56,75940.98,0.41,0.26329,0.00014,24.60007]
[1779817501879,31.56,75940.98,0.41,0.26329,0.00014,24.60007]
[1779817501890,31.56,75940.98,0.41,0.26329,0.00014,24.60007]
[1779817502111,31.56,75940.98,0.41,0.26329,0.00014,24.60007]
[1779817502128,31.56,75940.98,0.41,0.26329,0.00014,24.60007]
[1779817502252,31.56,75940.98,0.41,0.26329,0.00014,24.60007]
[1779817502358,31.56,75940.98,0.41,0.26329,0.00014,24.60007]
[1779817502420,31.56,75940.98,0.41,0.26329,0.00014,24.60007]
[1779817502530,31.56,75940.98,0.41,0.26329,0.00014,24.60007]
[1779817502593,31.56,75940.98,0.41,0.26329,0.00014,24.60007]
[1779817502627,31.56,75940.98,0.41,0.26329,0.00014,24.60007]
[1779817502652,31.56,75935.09,0.41,0.26249,0.00014,24.56013]
[1779817502767,31.56,75935.09,0.41,0.26249,0.00014,24.56013]
[1779817502819,31.56,75935.09,0.41,0.26249,0.00014,24.56013]
[1779817502882,31.56,75935.09,0.41,0.26249,0.00014,24.56013]
[1779817503597,31.56,75935.09,0.41,0.26249,0.00014,24.56013]
[1779817503616,31.56,75935.09,0.41,0.26249,0.00014,24.56013]
[1779817503658,31.56,75912.63,0.41,0.25943,0.00014,24.40508]
[1779817504668,31.56,75912.61,0.41,0.25943,0.00014,24.4053]
[1779817505673,31.56,75922.27,0.41,0.26075,0.00014,24.47226]
[1779817509228,31.57,75918.38,0.41,0.26025,0.00014,24.44673]
[1779817512662,31.57,75932.15,0.41,0.26216,0.00014,24.54339]
[1779817517673,31.58,75931.45,0.41,0.26209,0.00014,24.53979]
[1779817522678,31.58,75929.79,0.41,0.2619,0.00014,24.52992]
[1779817525019,31.58,75928.84,0.41,0.26179,0.00014,24.52433]
[1779817525647,31.58,75929.21,0.41,0.26184,0.00014,24.52688]
[1779817526643,31.59,75940.19,0.41,0.26335,0.00014,24.60307]
[1779817529910,31.59,75939.11,0.41,0.26322,0.00014,24.59638]
[1779817530699,31.59,75939.76,0.41,0.26332,0.00014,24.60111]
[1779817532665,31.59,75925.61,0.41,0.26137,0.00014,24.50084]
[1779817537689,31.6,75927.83,0.41,0.2617,0.00014,24.51763]
[1779817542703,31.6,75926.6,0.41,0.26157,0.00014,24.51093]
[1779817547707,31.61,75922.03,0.41,0.26099,0.00014,24.48124]
[1779817552720,31.61,75923.23,0.41,0.26119,0.00014,24.4914]
[1779817553736,31.61,75923.35,0.41,0.26121,0.00014,24.49271]
[1779817553737,31.61,75923.32,0.41,0.26122,0.00014,24.49298]
[1779817553759,31.61,75923.32,0.41,0.26122,0.00014,24.49298]
[1779817560381,31.62,75924.64,0.41,0.26145,0.00014,24.50446]
[1779817560455,31.62,75923.36,0.41,0.26129,0.00014,24.49657]
[1779817562741,31.62,75923.36,0.41,0.26129,0.00014,24.49657]
[1779817564451,31.63,75923.96,0.41,0.2614,0.00014,24.50164]
[1779817564527,31.63,75916.47,0.41,0.26038,0.00014,24.45039]
[1779817568660,31.63,75917.72,0.41,0.26055,0.00014,24.45906]
[1779817568852,31.63,75919.89,0.41,0.26085,0.00014,24.47406]
[1779817568893,31.63,75919.89,0.41,0.26085,0.00014,24.47406]
[1779817569324,31.63,75919.89,0.41,0.26085,0.00014,24.47406]
[1779817569707,31.63,75945.6,0.41,0.26439,0.00014,24.65181]
[1779817571129,31.63,75945.6,0.41,0.26439,0.00014,24.65181]
[1779817571164,31.63,75945.6,0.41,0.26439,0.00014,24.65181]
[1779817571169,31.63,75945.6,0.41,0.26439,0.00014,24.65181]
[1779817571405,31.63,75945.6,0.41,0.26439,0.00014,24.65181]
[1779817571420,31.63,75945.6,0.41,0.26439,0.00014,24.65181]
[1779817571453,31.63,75945.6,0.41,0.26439,0.00014,24.65181]
[1779817571647,31.63,75945.6,0.41,0.26439,0.00014,24.65181]
[1779817571688,31.63,75945.6,0.41,0.26439,0.00014,24.65181]
[1779817571746,31.66,75947.1,0.41,0.26477,0.00014,24.67019]
[1779817571855,31.66,75947.1,0.41,0.26477,0.00014,24.67019]
[1779817571897,31.66,75947.1,0.41,0.26477,0.00014,24.67019]
[1779817572075,31.66,75947.1,0.41,0.26477,0.00014,24.67019]
[1779817572098,31.66,75947.1,0.41,0.26477,0.00014,24.67019]
[1779817572132,31.66,75947.1,0.41,0.26477,0.00014,24.67019]
[1779817572594,31.66,75947.1,0.41,0.26477,0.00014,24.67019]
[1779817572599,31.66,75947.1,0.41,0.26477,0.00014,24.67019]
[1779817572683,31.67,75946.89,0.41,0.26482,0.00014,24.67256]
[1779817575569,31.67,75943.88,0.41,0.26442,0.00014,24.65279]
[1779817575769,31.67,75944.62,0.41,0.26453,0.00014,24.65824]
[1779817576665,31.67,75944.62,0.41,0.26453,0.00014,24.65824]
[1779817576712,31.67,75944.03,0.41,0.26446,0.00014,24.6546]
[1779817581933,31.68,75944.08,0.41,0.26451,0.00014,24.65683]
[1779817582708,31.68,75944.08,0.41,0.26451,0.00014,24.65683]
[1779817582780,31.68,75951.16,0.41,0.26549,0.00014,24.70547]
[1779817584745,31.69,75951.74,0.41,0.26563,0.00014,24.71264]
[1779817584753,31.69,75951.74,0.41,0.26563,0.00014,24.71264]
[1779817585291,31.7,75947.51,0.41,0.26512,0.00014,24.68699]
[1779817585672,31.71,75948.1,0.41,0.26527,0.00014,24.69434]
[1779817586762,31.71,75948.1,0.41,0.26527,0.00014,24.69434]
[1779817586771,31.71,75948.1,0.41,0.26527,0.00014,24.69434]
[1779817587260,31.72,75948.13,0.41,0.26535,0.00014,24.69803]
[1779817588206,31.72,75948.13,0.41,0.26535,0.00014,24.69803]
[1779817588625,31.72,75948.13,0.41,0.26535,0.00014,24.69803]
[1779817588665,31.72,75948.13,0.41,0.26535,0.00014,24.69803]
[1779817588835,31.72,75949.5,0.41,0.26555,0.00014,24.70774]
[1779817590133,31.74,75949.5,0.41,0.26563,0.00014,24.71152]
[1779817590180,31.74,75949.5,0.41,0.26563,0.00014,24.71152]
[1779817590880,31.74,75956.91,0.41,0.26671,0.00014,24.76496]
[1779817590891,31.74,75956.91,0.41,0.26671,0.00014,24.76496]
[1779817591304,31.75,75961.08,0.41,0.26727,0.00014,24.79012]
[1779817591988,31.75,75961.08,0.41,0.26727,0.00014,24.79012]
[1779817592058,31.75,75961.08,0.41,0.26727,0.00014,24.79012]
[1779817592073,31.75,75961.08,0.41,0.26727,0.00014,24.79012]
[1779817592094,31.75,75961.08,0.41,0.26727,0.00014,24.79012]
[1779817592115,31.75,75961.08,0.41,0.26727,0.00014,24.79012]
[1779817592298,31.75,75961.08,0.41,0.26728,0.00014,24.79041]
[1779817597579,31.75,75963.39,0.41,0.26762,0.00014,24.80717]
[1779817601358,31.77,75952.65,0.41,0.2663,0.00014,24.74169]
[1779817606609,31.78,75948.79,0.41,0.26579,0.00014,24.71666]
[1779817612323,31.78,75945.73,0.41,0.26541,0.00014,24.69761]
[1779817617345,31.79,75944.8,0.41,0.26531,0.00014,24.69272]
[1779817622506,31.79,75943.84,0.41,0.26522,0.00014,24.68793]
[1779817623513,31.79,75933.88,0.41,0.26386,0.00014,24.62052]
[1779817628547,31.8,75927.2,0.41,0.26299,0.00014,24.57683]
[1779817633582,31.81,75923.95,0.41,0.26259,0.00014,24.55666]
[1779817634011,31.81,75923.95,0.41,0.26259,0.00014,24.55666]
[1779817634058,31.81,75923.95,0.41,0.26259,0.00014,24.55666]
[1779817635548,31.81,75923.29,0.41,0.26251,0.00014,24.55258]
[1779817635555,31.81,75923.29,0.41,0.26251,0.00014,24.55258]
[1779817635630,31.81,75914.11,0.41,0.26127,0.00014,24.49011]
[1779817640733,31.81,75915.24,0.41,0.26146,0.00014,24.49947]
[1779817643451,31.82,75904.21,0.41,0.25999,0.00014,24.42505]
[1779817649311,31.83,75902.96,0.41,0.25988,0.00014,24.41935]
[1779817653721,31.83,75935.98,0.41,0.2644,0.00014,24.64434]
[1779817654785,31.83,75934.36,0.41,0.26419,0.00014,24.63368]
[1779817657761,31.84,75918.05,0.41,0.26199,0.00014,24.52349]
[1779817662785,31.84,75921.87,0.41,0.26255,0.00014,24.55162]
[1779817667820,31.85,75925.47,0.41,0.26308,0.00014,24.57834]
[1779817672856,31.86,75927.1,0.41,0.26335,0.00014,24.59157]
[1779817673439,31.86,75927.1,0.41,0.26335,0.00014,24.59157]
[1779817673443,31.86,75927.1,0.41,0.26335,0.00014,24.59157]
[1779817673861,31.86,75927.49,0.41,0.26341,0.00014,24.59464]
[1779817678870,31.86,75927.85,0.41,0.2635,0.00014,24.59875]
[1779817683920,31.87,75923.88,0.41,0.263,0.00014,24.57394]
[1779817684252,31.87,75923.88,0.41,0.263,0.00014,24.57394]
[1779817684303,31.87,75923.88,0.41,0.263,0.00014,24.57394]
[1779817684459,31.87,75923.88,0.41,0.263,0.00014,24.57394]
[1779817684508,31.87,75923.88,0.41,0.263,0.00014,24.57394]
[1779817684846,31.87,75923.88,0.41,0.263,0.00014,24.57394]
[1779817684555,31.87,75933.53,0.41,0.26432,0.00014,24.63992]
[1779817686307,31.87,75933.53,0.41,0.26432,0.00014,24.63992]
[1779817686728,31.87,75936.9,0.41,0.2648,0.00014,24.66347]
[1779817688249,31.87,75936.9,0.41,0.2648,0.00014,24.66347]
[1779817688303,31.87,75936.9,0.41,0.2648,0.00014,24.66347]
[1779817688334,31.87,75936.9,0.41,0.2648,0.00014,24.66347]
[1779817688499,31.87,75937.24,0.41,0.26486,0.00014,24.66643]
[1779817693900,31.88,75938.83,0.41,0.26509,0.00014,24.67813]
[1779817701739,31.89,75937.9,0.41,0.26503,0.00014,24.67464]
[1779817707097,31.89,75939.52,0.41,0.26528,0.00014,24.68697]
[1779817711056,31.89,75941.28,0.41,0.26554,0.00014,24.69993]
[1779817711273,31.89,75941.28,0.41,0.26554,0.00014,24.69993]
[1779817711410,31.89,75941.28,0.41,0.26554,0.00014,24.69993]
[1779817711899,31.9,75954.33,0.41,0.26731,0.00014,24.78498]
[1779817712742,31.9,75954.33,0.41,0.26731,0.00014,24.78498]
[1779817712928,31.9,75961.59,0.41,0.26831,0.00014,24.83404]
[1779817718176,31.9,75967.2,0.41,0.2691,0.00014,24.87274]
[1779817723671,31.9,75968.4,0.41,0.26928,0.00014,24.88151]
[1779817726700,31.9,75976.58,0.41,0.27042,0.00014,24.93671]
[1779817726734,31.9,75976.58,0.41,0.27042,0.00014,24.93671]
[1779817726942,31.9,75976.58,0.41,0.27042,0.00014,24.93671]
[1779817727937,31.9,75976.51,0.41,0.27042,0.00014,24.93663]
[1779817732944,31.91,75979.17,0.41,0.2708,0.00014,24.95486]
[1779817737971,31.91,75971.79,0.41,0.2698,0.00014,24.90652]
[1779817742919,31.91,75981.45,0.41,0.27115,0.00014,24.97171]
[1779817747927,31.91,75979.43,0.41,0.27088,0.00014,24.95869]
[1779817752935,31.92,75983.44,0.41,0.27144,0.00014,24.9859]
[1779817755480,31.92,75989.22,0.41,0.27224,0.00014,25.02455]
[1779817755799,31.92,75989.22,0.41,0.27224,0.00014,25.02455]
[1779817757516,31.92,75997.19,0.41,0.27335,0.00014,25.07748]
[1779817757981,31.92,75997.32,0.41,0.27337,0.00014,25.07833]
[1779817759549,31.92,75998.9,0.41,0.27358,0.00014,25.08877]
[1779817759571,31.92,75998.9,0.41,0.27358,0.00014,25.08877]
[1779817759619,31.92,75998.81,0.41,0.27357,0.00014,25.08816]
[1779817761544,31.92,75998.81,0.41,0.27357,0.00014,25.08815]
[1779817761585,31.92,75998.81,0.41,0.27357,0.00014,25.08815]
[1779817763734,31.92,76001.49,0.41,0.27394,0.00014,25.10582]
[1779817763959,31.92,76001.49,0.41,0.27394,0.00014,25.10582]
[1779817763983,31.92,76021.23,0.41,0.27668,0.00014,25.23566]
[1779817764600,31.92,76021.23,0.41,0.27668,0.00014,25.23566]
[1779817764635,31.92,76021.23,0.41,0.27668,0.00014,25.23566]
[1779817764670,31.92,76021.23,0.41,0.27668,0.00014,25.23566]
[1779817764729,31.92,76022.19,0.41,0.27681,0.00014,25.24188]
[1779817767686,31.92,76024.58,0.41,0.27714,0.00014,25.25735]
[1779817767771,31.92,76029.45,0.41,0.27782,0.00014,25.28907]
[1779817770875,31.91,76029.97,0.41,0.27789,0.00014,25.29223]
[1779817771152,31.91,76034.05,0.41,0.27845,0.00014,25.31871]
[1779817771711,31.91,76034.05,0.41,0.27845,0.00014,25.31871]
[1779817771807,31.91,76034.05,0.41,0.27845,0.00014,25.31871]
[1779817771844,31.91,76034.05,0.41,0.27845,0.00014,25.31871]
[1779817771946,31.91,76034.05,0.41,0.27845,0.00014,25.31871]
[1779817771967,31.91,76034.05,0.41,0.27845,0.00014,25.31871]
[1779817772016,31.91,76034.05,0.41,0.27845,0.00014,25.31871]
[1779817771988,31.91,76057.96,0.41,0.28177,0.00014,25.47016]
[1779817772055,31.91,76057.96,0.41,0.28177,0.00014,25.47016]
[1779817772068,31.91,76057.96,0.41,0.28177,0.00014,25.47016]
[1779817772172,31.91,76057.96,0.41,0.28177,0.00014,25.47016]
[1779817772346,31.91,76057.96,0.41,0.28177,0.00014,25.47016]
[1779817772371,31.91,76057.96,0.41,0.28177,0.00014,25.47016]
[1779817772573,31.91,76057.96,0.41,0.28178,0.00014,25.47029]
[1779817773789,31.91,76057.96,0.41,0.28178,0.00014,25.47029]
[1779817773795,31.91,76057.96,0.41,0.28178,0.00014,25.47029]
[1779817773934,31.91,76065.88,0.41,0.28289,0.00014,25.52132]
[1779817774830,31.91,76065.88,0.41,0.28289,0.00014,25.52132]
[1779817774876,31.91,76065.88,0.41,0.28289,0.00014,25.52132]
[1779817775800,31.91,76063.72,0.41,0.28259,0.00014,25.50752]
[1779817775894,31.91,76059.29,0.41,0.28196,0.00014,25.47869]
[1779817781560,31.91,76062.9,0.41,0.28243,0.00014,25.50047]
[1779817781793,31.91,76062.9,0.41,0.28243,0.00014,25.50047]
[1779817781941,31.91,76062.9,0.41,0.28243,0.00014,25.50047]
[1779817782026,31.91,76046.53,0.41,0.28013,0.00014,25.3945]
[1779817783970,31.91,76046.53,0.41,0.28013,0.00014,25.39428]
[1779817783975,31.91,76046.53,0.41,0.28013,0.00014,25.39428]
[1779817783992,31.91,76040.42,0.41,0.27927,0.00014,25.35446]
[1779817789730,31.9,76041.58,0.41,0.27941,0.00014,25.36094]
[1779817793916,31.9,76043.56,0.41,0.27967,0.00014,25.37322]
[1779817793932,31.9,76043.56,0.41,0.27967,0.00014,25.37322]
[1779817794112,31.9,76044.11,0.41,0.27974,0.00014,25.37657]
[1779817794760,31.9,76044.11,0.41,0.27974,0.00014,25.37638]
[1779817799795,31.9,76041.79,0.41,0.27939,0.00014,25.36036]
[1779817804833,31.89,76042.38,0.41,0.27945,0.00014,25.36322]
[1779817809052,31.89,76023.09,0.41,0.27675,0.00014,25.23671]
[1779817809247,31.89,76023.09,0.41,0.27675,0.00014,25.23671]
[1779817809374,31.89,76023.09,0.41,0.27675,0.00014,25.23671]
[1779817809533,31.89,76023.09,0.41,0.27675,0.00014,25.23671]
[1779817809580,31.89,76023.09,0.41,0.27675,0.00014,25.23671]
[1779817809662,31.89,76023.09,0.41,0.27675,0.00014,25.23671]
[1779817809719,31.89,76023.09,0.41,0.27675,0.00014,25.23671]
[1779817810388,31.89,76023.09,0.41,0.27674,0.00014,25.23663]
[1779817810876,31.89,76009.04,0.41,0.27479,0.00014,25.14433]
[1779817812102,31.89,76006.1,0.41,0.27438,0.00014,25.12498]
[1779817812154,31.89,76006.1,0.41,0.27438,0.00014,25.12498]
[1779817812273,31.89,76006.1,0.41,0.27438,0.00014,25.12498]
[1779817812302,31.89,76006.1,0.41,0.27438,0.00014,25.12498]
[1779817812446,31.89,76006.1,0.41,0.27438,0.00014,25.12498]
[1779817812487,31.89,76006.1,0.41,0.27438,0.00014,25.12498]
[1779817812888,31.89,76006.89,0.41,0.27449,0.00014,25.13022]
[1779817816922,31.89,75997.71,0.41,0.27323,0.00014,25.06978]
[1779817821955,31.89,75996.66,0.41,0.27309,0.00014,25.06318]
[1779817826992,31.89,75994.94,0.41,0.27286,0.00014,25.05213]
[1779817832028,31.89,75989.29,0.41,0.27207,0.00014,25.01167]
[1779817835954,31.89,75984.6,0.41,0.27142,0.00014,24.98065]
[1779817835984,31.89,75984.6,0.41,0.27142,0.00014,24.98065]
[1779817836786,31.89,75976.5,0.41,0.27031,0.00014,24.92671]
[1779817836792,31.89,75976.5,0.41,0.27031,0.00014,24.92671]
[1779817837067,31.9,75972.37,0.41,0.26974,0.00014,24.89922]
[1779817842100,31.9,75971.44,0.41,0.26963,0.00014,24.89364]
[1779817847382,31.9,75969.34,0.41,0.26935,0.00014,24.88024]
[1779817852692,31.9,75961.54,0.41,0.2683,0.00014,24.82867]
[1779817859077,31.91,75956.47,0.41,0.26763,0.00014,24.79592]
[1779817859081,31.91,75956.47,0.41,0.26763,0.00014,24.79592]
[1779817859087,31.91,75956.47,0.41,0.26763,0.00014,24.79592]
[1779817859655,31.91,75956.52,0.41,0.26764,0.00014,24.7965]
[1779817859961,31.91,75956.21,0.41,0.26761,0.00014,24.79489]
[1779817863159,31.91,75955.42,0.41,0.26752,0.00014,24.79028]
[1779817863170,31.91,75955.42,0.41,0.26752,0.00014,24.79028]
[1779817863915,31.91,75958.91,0.41,0.268,0.00014,24.81397]
[1779817867346,31.91,75972.14,0.41,0.26983,0.00014,24.90322]
[1779817871666,31.91,75974.5,0.41,0.27017,0.00014,24.91959]
[1779817871718,31.91,75974.5,0.41,0.27017,0.00014,24.91959]
[1779817873349,31.92,75984.75,0.41,0.27158,0.00014,24.98808]
[1779817873576,31.92,75984.63,0.41,0.27157,0.00014,24.98735]
[1779817879369,31.92,75986.23,0.41,0.2718,0.00014,24.9983]
[1779817884407,31.92,75980.11,0.41,0.27096,0.00014,24.95796]
[1779817889440,31.92,75982.63,0.41,0.27132,0.00014,24.97517]
[1779817894082,31.92,75960.27,0.41,0.26823,0.00014,24.82275]
[1779817895485,31.92,75959.34,0.41,0.26811,0.00014,24.81665]
[1779817900521,31.92,75967.88,0.41,0.2693,0.00014,24.87472]
[1779817905558,31.93,75976.7,0.41,0.27052,0.00014,24.93434]
[1779817910592,31.93,75976.35,0.41,0.27049,0.00014,24.93267]
[1779817915627,31.93,75981.86,0.41,0.27126,0.00014,24.96975]
[1779817918648,31.93,75992.83,0.41,0.27277,0.00014,25.0427]
[1779817923714,31.93,75988.29,0.41,0.27215,0.00014,25.01276]
[1779817929725,31.93,75986.03,0.41,0.27185,0.00014,24.99816]
[1779817934828,31.93,75979.4,0.41,0.27094,0.00014,24.95439]
[1779817940803,31.94,75974.93,0.41,0.27034,0.00014,24.92539]
[1779817945929,31.94,75968.14,0.41,0.26942,0.00014,24.88076]
[1779817948858,31.94,75978.88,0.41,0.27091,0.00014,24.95301]
[1779817953860,31.94,75977.38,0.41,0.2707,0.00014,24.9402]
[1779817958929,31.94,75982.34,0.41,0.2714,0.00014,24.97398]
[1779817961950,31.95,75971.7,0.41,0.26995,0.00014,24.90363]
[1779817966986,31.95,75972.4,0.41,0.27006,0.00014,24.90917]
[1779817970142,31.95,75970.63,0.41,0.26983,0.00014,24.89772]
[1779817970171,31.95,75970.63,0.41,0.26983,0.00014,24.89772]
[1779817970247,31.95,75964.47,0.41,0.26898,0.00014,24.85675]
[1779817970841,31.95,75964.47,0.41,0.26898,0.00014,24.85675]
[1779817970861,31.95,75964.47,0.41,0.26898,0.00014,24.85675]
[1779817971087,31.95,75964.47,0.41,0.26898,0.00014,24.85675]
[1779817971123,31.95,75964.47,0.41,0.26898,0.00014,24.85675]
[1779817971222,31.95,75960.64,0.41,0.26846,0.00014,24.83123]
[1779817972813,31.95,75958.97,0.41,0.26824,0.00014,24.82018]
[1779817973055,31.95,75957.0,0.41,0.26797,0.00014,24.80712]
[1779817978064,31.95,75950.24,0.41,0.26706,0.00014,24.76257]
[1779817983099,31.96,75957.84,0.41,0.26812,0.00014,24.81449]
[1779817984673,31.96,75960.03,0.41,0.26842,0.00014,24.82928]
[1779817984716,31.96,75960.03,0.41,0.26842,0.00014,24.82928]
[1779817984963,31.96,75960.03,0.41,0.26842,0.00014,24.82928]
[1779817985112,31.96,75960.06,0.41,0.26843,0.00014,24.82959]
[1779817988240,31.96,75976.61,0.41,0.27071,0.00014,24.94053]
[1779817994176,31.96,75974.62,0.41,0.27045,0.00014,24.92786]
[1779817999211,31.96,75964.15,0.41,0.26903,0.00014,24.85874]
[1779818004246,31.97,75961.23,0.41,0.26865,0.00014,24.84011]
[1779818012301,31.97,75958.7,0.41,0.26831,0.00014,24.82127]
[1779818017337,31.97,75955.6,0.41,0.26791,0.00014,24.80144]
[1779818022375,31.98,75956.77,0.41,0.26809,0.00014,24.81019]
[1779818027411,31.98,75963.96,0.41,0.26909,0.00014,24.85904]
[1779818032442,31.98,75966.97,0.41,0.26952,0.00014,24.8798]
[1779818036470,31.98,75979.13,0.41,0.2712,0.00014,24.96119]
[1779818037370,31.98,75979.13,0.41,0.2712,0.00014,24.96119]
[1779818037404,31.98,75979.13,0.41,0.2712,0.00014,24.96119]
[1779818037724,31.98,75979.13,0.41,0.2712,0.00014,24.96119]
[1779818038172,31.98,75983.11,0.41,0.27175,0.00014,24.9877]
[1779818038552,31.98,75983.11,0.41,0.27175,0.00014,24.9877]
[1779818038572,31.98,75983.11,0.41,0.27175,0.00014,24.9877]
[1779818039826,31.98,75991.13,0.41,0.27285,0.00014,25.04078]
[1779818039831,31.98,75991.13,0.41,0.27285,0.00014,25.04078]
[1779818039849,31.98,75995.8,0.41,0.2735,0.00014,25.0718]
[1779818045533,31.98,75998.17,0.41,0.27383,0.00014,25.0876]
[1779818050567,31.98,75996.81,0.41,0.27364,0.00014,25.0786]
[1779818055890,31.98,75996.99,0.41,0.27367,0.00014,25.07977]
[1779818056857,31.98,75996.72,0.41,0.27363,0.00014,25.07798]
[1779818056893,31.98,75996.72,0.41,0.27363,0.00014,25.07798]
[1779818058043,31.98,75989.38,0.41,0.27262,0.00014,25.02947]
[1779818058049,31.98,75989.38,0.41,0.27262,0.00014,25.02947]
[1779818058307,31.98,75985.7,0.41,0.27211,0.00014,25.00511]
[1779818058474,31.98,75985.7,0.41,0.27211,0.00014,25.00511]
[1779818058488,31.98,75985.7,0.41,0.27211,0.00014,25.00511]
[1779818060087,31.98,75985.55,0.41,0.27209,0.00014,25.00412]
[1779818060089,31.98,75985.55,0.41,0.27209,0.00014,25.00412]
[1779818060154,31.98,75979.31,0.41,0.27123,0.00014,24.96282]
[1779818065231,31.99,75975.68,0.41,0.27074,0.00014,24.93901]
[1779818070530,31.99,75965.87,0.41,0.2694,0.00014,24.87415]
[1779818076432,31.99,75960.82,0.41,0.2687,0.00014,24.83757]
[1779818081788,31.99,75947.95,0.41,0.26696,0.00014,24.75216]
[1779818086823,31.99,75945.3,0.41,0.26662,0.00014,24.7352]
[1779818091875,32.0,75943.93,0.41,0.26645,0.00014,24.72677]
[1779818096911,32.0,75938.73,0.41,0.26575,0.00014,24.69256]
[1779818101945,32.0,75934.49,0.41,0.2652,0.00014,24.66487]
[1779818106986,32.01,75934.24,0.41,0.26518,0.00014,24.66421]
[1779818112017,32.01,75937.01,0.41,0.26558,0.00014,24.68391]
[1779818117052,32.01,75935.67,0.41,0.26542,0.00014,24.67593]
[1779818122086,32.02,75936.37,0.41,0.26554,0.00014,24.68174]
[1779818127122,32.02,75938.77,0.41,0.26589,0.00014,24.699]
[1779818132157,32.02,75937.27,0.41,0.26569,0.00014,24.68645]
[1779818133270,32.02,75926.38,0.41,0.26421,0.00014,24.61316]
[1779818134311,32.02,75926.38,0.41,0.26421,0.00014,24.61316]
[1779818134348,32.02,75926.38,0.41,0.26421,0.00014,24.61316]
[1779818134554,32.02,75921.18,0.41,0.26351,0.00014,24.57816]
[1779818134639,32.02,75921.18,0.41,0.26351,0.00014,24.57816]
[1779818135177,32.02,75921.18,0.41,0.26351,0.00014,24.5784]
[1779818136967,32.02,75917.01,0.41,0.26295,0.00014,24.5504]
[1779818137100,32.02,75917.01,0.41,0.26295,0.00014,24.5504]
[1779818137264,32.03,75926.86,0.41,0.2643,0.00014,24.61739]
[1779818143241,32.03,75926.57,0.41,0.26428,0.00014,24.61673]
[1779818145808,32.03,75930.02,0.41,0.26476,0.00014,24.64045]
[1779818145952,32.03,75930.02,0.41,0.26476,0.00014,24.64045]
[1779818146419,32.03,75963.89,0.41,0.26938,0.00014,24.86785]
[1779818146650,32.03,75963.89,0.41,0.26938,0.00014,24.86785]
[1779818146755,32.03,75963.89,0.41,0.26938,0.00014,24.86785]
[1779818147270,32.03,75963.89,0.41,0.26939,0.00014,24.86791]
[1779818149459,32.03,75960.66,0.41,0.26895,0.00014,24.8465]
[1779818150424,32.03,75954.68,0.41,0.26813,0.00014,24.80663]
[1779818150922,32.03,75954.68,0.41,0.26813,0.00014,24.80663]
[1779818150940,32.03,75954.68,0.41,0.26813,0.00014,24.80663]
[1779818150982,32.03,75954.68,0.41,0.26813,0.00014,24.80663]
[1779818151016,32.03,75954.68,0.41,0.26813,0.00014,24.80663]
[1779818151063,32.03,75954.68,0.41,0.26813,0.00014,24.80663]
[1779818151093,32.03,75954.68,0.41,0.26813,0.00014,24.80663]
[1779818151300,32.03,75954.68,0.41,0.26813,0.00014,24.80674]
[1779818153300,32.03,75947.53,0.41,0.26716,0.00014,24.75897]
[1779818153398,32.03,75940.63,0.41,0.26622,0.00014,24.7127]
[1779818153441,32.03,75940.63,0.41,0.26622,0.00014,24.7127]
[1779818153462,32.03,75940.63,0.41,0.26622,0.00014,24.7127]
[1779818153594,32.03,75940.63,0.41,0.26622,0.00014,24.7127]
[1779818154334,32.03,75943.46,0.41,0.26661,0.00014,24.73193]
[1779818155516,32.03,75943.46,0.41,0.26661,0.00014,24.73213]
[1779818155543,32.03,75943.46,0.41,0.26661,0.00014,24.73213]
[1779818155554,32.03,75943.46,0.41,0.26661,0.00014,24.73213]
[1779818155570,32.03,75943.46,0.41,0.26661,0.00014,24.73213]
[1779818155631,32.03,75943.46,0.41,0.26661,0.00014,24.73213]
[1779818155656,32.03,75943.46,0.41,0.26661,0.00014,24.73213]
[1779818155794,32.03,75943.46,0.41,0.26661,0.00014,24.73213]
[1779818156347,32.03,75943.07,0.41,0.26656,0.00014,24.72969]
[1779818157503,32.04,75942.8,0.41,0.26653,0.00014,24.72805]
[1779818158361,32.04,75944.16,0.41,0.26672,0.00014,24.73735]
[1779818163397,32.04,75944.72,0.41,0.26681,0.00014,24.7419]
[1779818163789,32.04,75944.72,0.41,0.26681,0.00014,24.7419]
[1779818163812,32.04,75944.72,0.41,0.26681,0.00014,24.7419]
[1779818165481,32.04,75945.84,0.41,0.26697,0.00014,24.74971]
[1779818165519,32.04,75945.84,0.41,0.26697,0.00014,24.74971]
[1779818166757,32.04,75946.02,0.41,0.267,0.00014,24.75107]
[1779818166779,32.04,75946.02,0.41,0.267,0.00014,24.75107]
[1779818167669,32.04,75946.45,0.41,0.26706,0.00014,24.7541]
[1779818168434,32.04,75952.56,0.41,0.2679,0.00014,24.79517]
[1779818173469,32.04,75956.59,0.41,0.26846,0.00014,24.82256]
[1779818178492,32.04,75955.65,0.41,0.26834,0.00014,24.81652]
[1779818183864,32.04,75956.35,0.41,0.26844,0.00014,24.82139]
[1779818184526,32.04,75956.75,0.41,0.26849,0.00014,24.82418]
[1779818184534,32.04,75956.75,0.41,0.26849,0.00014,24.82418]
[1779818184900,32.04,75956.75,0.41,0.26849,0.00014,24.82418]
[1779818184966,32.04,75956.75,0.41,0.26849,0.00014,24.82418]
[1779818185951,32.04,75964.84,0.41,0.2696,0.00014,24.87821]
[1779818185955,32.04,75964.84,0.41,0.2696,0.00014,24.87821]
[1779818185964,32.04,75964.84,0.41,0.2696,0.00014,24.87821]
[1779818185968,32.04,75964.84,0.41,0.2696,0.00014,24.87821]
[1779818186169,32.04,75964.84,0.41,0.2696,0.00014,24.87821]
[1779818186381,32.04,75977.33,0.41,0.27132,0.00014,24.96126]
[1779818186863,32.04,75977.33,0.41,0.27132,0.00014,24.96126]
[1779818186894,32.04,75977.33,0.41,0.27132,0.00014,24.96126]
[1779818188001,32.04,75978.36,0.41,0.27146,0.00014,24.96808]
[1779818188014,32.04,75978.36,0.41,0.27146,0.00014,24.96808]
[1779818188421,32.04,75979.98,0.41,0.27168,0.00014,24.9788]
[1779818193611,32.04,75987.08,0.41,0.27263,0.00014,25.02218]
[1779818197932,32.04,75977.12,0.41,0.27126,0.00014,24.956]
[1779818203862,32.04,75979.53,0.41,0.27159,0.00014,24.9719]
[1779818209723,32.04,75981.05,0.41,0.27179,0.00014,24.98172]
[1779818215421,32.04,75979.54,0.41,0.27158,0.00014,24.97151]
[1779818220800,32.04,75978.9,0.41,0.27148,0.00014,24.96711]
[1779818223403,32.04,75956.27,0.41,0.26838,0.00014,24.81642]
[1779818229309,32.04,75955.6,0.41,0.26829,0.00014,24.81212]
[1779818229333,32.04,75955.6,0.41,0.26829,0.00014,24.81212]
[1779818229475,32.04,75955.6,0.41,0.26829,0.00014,24.81212]
[1779818229479,32.04,75955.6,0.41,0.26829,0.00014,24.81212]
[1779818229867,32.04,75946.81,0.41,0.2671,0.00014,24.75347]
[1779818234902,32.04,75937.32,0.41,0.26582,0.00014,24.69044]
[1779818239937,32.05,75935.0,0.41,0.26552,0.00014,24.67531]
[1779818244972,32.05,75932.88,0.41,0.26524,0.00014,24.66147]
[1779818250014,32.05,75931.07,0.41,0.265,0.00014,24.64982]
[1779818255224,32.05,75925.1,0.41,0.26418,0.00014,24.60668]
[1779818255232,32.05,75951.22,0.41,0.26774,0.00014,24.78259]
[1779818256059,32.05,75951.22,0.41,0.26774,0.00014,24.78267]
[1779818257068,32.05,75941.3,0.41,0.26639,0.00014,24.71624]
[1779818262098,32.05,75937.17,0.41,0.26585,0.00014,24.68925]
[1779818264019,32.05,75937.17,0.41,0.26585,0.00014,24.68925]
[1779818264050,32.05,75937.17,0.41,0.26585,0.00014,24.68925]
[1779818264182,32.05,75952.61,0.41,0.26796,0.00014,24.79311]
[1779818265038,32.05,75952.61,0.41,0.26796,0.00014,24.79311]
[1779818265047,32.05,75952.61,0.41,0.26796,0.00014,24.79311]
[1779818265081,32.05,75952.61,0.41,0.26796,0.00014,24.79311]
[1779818265469,32.05,75955.92,0.41,0.26841,0.00014,24.81527]
[1779818265693,32.05,75955.92,0.41,0.26841,0.00014,24.81527]
[1779818266169,32.05,75955.92,0.41,0.26841,0.00014,24.81527]
[1779818266259,32.05,75955.92,0.41,0.26841,0.00014,24.81527]
[1779818266291,32.05,75955.92,0.41,0.26841,0.00014,24.81527]
[1779818266359,32.05,75955.92,0.41,0.26841,0.00014,24.81527]
[1779818266459,32.06,75966.22,0.41,0.26982,0.00014,24.88405]
[1779818267081,32.06,75966.22,0.41,0.26982,0.00014,24.88405]
[1779818267148,32.06,75965.96,0.41,0.26979,0.00014,24.88238]
[1779818272173,32.06,75968.22,0.41,0.2701,0.00014,24.89774]
[1779818274444,32.06,75969.01,0.41,0.27021,0.00014,24.90305]
[1779818274483,32.06,75969.01,0.41,0.27021,0.00014,24.90305]
[1779818275151,32.06,75966.99,0.41,0.26994,0.00014,24.88969]
[1779818275250,32.06,75978.13,0.41,0.27147,0.00014,24.96369]
[1779818278819,32.06,75975.78,0.41,0.27115,0.00014,24.9482]
[1779818278884,32.06,75975.78,0.41,0.27115,0.00014,24.9482]
[1779818279214,32.06,75975.78,0.41,0.27115,0.00014,24.9482]
[1779818279228,32.06,75975.78,0.41,0.27115,0.00014,24.9482]
[1779818279540,32.06,75969.49,0.41,0.27029,0.00014,24.9065]
[1779818283326,32.06,75960.28,0.41,0.26903,0.00014,24.8455]
[1779818286347,32.06,75950.87,0.41,0.26775,0.00014,24.78285]
[1779818291383,32.06,75948.25,0.41,0.2674,0.00014,24.76577]
[1779818297044,32.06,75945.86,0.41,0.26708,0.00014,24.75012]
[1779818302458,32.06,75940.19,0.41,0.26633,0.00014,24.71293]
[1779818307495,32.07,75940.3,0.41,0.26636,0.00014,24.71434]
[1779818312529,32.07,75938.74,0.41,0.26614,0.00014,24.70117]
[1779818318075,32.07,75938.7,0.41,0.26615,0.00014,24.70148]
[1779818320592,32.07,75928.89,0.41,0.26483,0.00014,24.63608]
[1779818326010,32.08,75928.52,0.41,0.26479,0.00014,24.6344]
[1779818331662,32.08,75927.52,0.41,0.26469,0.00014,24.62909]
[1779818336697,32.08,75922.54,0.41,0.26403,0.00014,24.59627]
[1779818341616,32.08,75918.58,0.41,0.26351,0.00014,24.57008]
[1779818341698,32.09,75918.01,0.41,0.26344,0.00014,24.56667]
[1779818341828,32.09,75902.15,0.41,0.2613,0.00013,24.45909]
[1779818343577,32.09,75902.15,0.41,0.2613,0.00013,24.45909]
[1779818343583,32.09,75902.15,0.41,0.2613,0.00013,24.45909]
[1779818343895,32.09,75899.33,0.41,0.26093,0.00013,24.44048]
[1779818346175,32.09,75898.9,0.41,0.26089,0.00013,24.43827]
[1779818346256,32.09,75898.9,0.41,0.26089,0.00013,24.43827]
[1779818346342,32.09,75898.9,0.41,0.26089,0.00013,24.43827]
[1779818346584,32.09,75898.9,0.41,0.26089,0.00013,24.43827]
[1779818346606,32.09,75897.61,0.41,0.26072,0.00013,24.42983]
[1779818346765,32.09,75897.61,0.41,0.26072,0.00013,24.42983]
[1779818346825,32.09,75897.61,0.41,0.26072,0.00013,24.42983]
[1779818347140,32.09,75891.23,0.41,0.25986,0.00013,24.38632]
[1779818349270,32.09,75882.78,0.41,0.25874,0.00013,24.3289]
[1779818349331,32.09,75880.86,0.41,0.25848,0.00013,24.31594]
[1779818351802,32.09,75875.52,0.41,0.25776,0.00013,24.2792]
[1779818353898,32.09,75875.81,0.41,0.2578,0.00013,24.28094]
[1779818353922,32.09,75875.81,0.41,0.2578,0.00013,24.28094]
[1779818353949,32.09,75875.81,0.41,0.2578,0.00013,24.28094]
[1779818353959,32.09,75875.81,0.41,0.2578,0.00013,24.28094]
[1779818354124,32.09,75875.81,0.41,0.2578,0.00013,24.28094]
[1779818354438,32.09,75875.81,0.41,0.2578,0.00013,24.28094]
[1779818354590,32.09,75868.91,0.41,0.25687,0.00013,24.23345]
[1779818354748,32.09,75868.91,0.41,0.25687,0.00013,24.23345]
[1779818355107,32.09,75868.91,0.41,0.25687,0.00013,24.23345]
[1779818355218,32.09,75868.91,0.41,0.25687,0.00013,24.23345]
[1779818355270,32.09,75868.91,0.41,0.25687,0.00013,24.23345]
[1779818355597,32.09,75868.91,0.41,0.25687,0.00013,24.23345]
[1779818355461,32.09,75849.06,0.41,0.25423,0.00013,24.09642]
[1779818355765,32.09,75849.06,0.41,0.25423,0.00013,24.09642]
[1779818355807,32.09,75849.06,0.41,0.25423,0.00013,24.09642]
[1779818355834,32.09,75849.06,0.41,0.25423,0.00013,24.09642]
[1779818355866,32.09,75849.06,0.41,0.25423,0.00013,24.09642]
[1779818355975,32.09,75849.06,0.41,0.25423,0.00013,24.09642]
[1779818356006,32.09,75849.06,0.41,0.25423,0.00013,24.09642]
[1779818356188,32.09,75849.06,0.41,0.25423,0.00013,24.09642]
[1779818356428,32.09,75839.09,0.41,0.2529,0.00013,24.02718]
[1779818357822,32.09,75840.46,0.41,0.25308,0.00013,24.03669]
[1779818357835,32.09,75840.46,0.41,0.25308,0.00013,24.03669]
[1779818358135,32.09,75848.05,0.41,0.25409,0.00013,24.08929]
[1779818363877,32.09,75843.9,0.41,0.25355,0.00013,24.06109]
[1779818368923,32.09,75845.34,0.41,0.25376,0.00013,24.07179]
[1779818371385,32.09,75858.75,0.41,0.25552,0.00013,24.16118]
[1779818371796,32.09,75858.75,0.41,0.25552,0.00013,24.16118]
[1779818371823,32.09,75858.75,0.41,0.25552,0.00013,24.16118]
[1779818373409,32.09,75870.67,0.41,0.25711,0.00013,24.24336]
[1779818373824,32.09,75870.67,0.41,0.25711,0.00013,24.24336]
[1779818373867,32.09,75870.67,0.41,0.25711,0.00013,24.24336]
[1779818374065,32.09,75870.67,0.41,0.25711,0.00013,24.24336]
[1779818374102,32.09,75870.67,0.41,0.25711,0.00013,24.24336]
[1779818376225,32.09,75863.79,0.41,0.25619,0.00013,24.19596]
[1779818376258,32.09,75863.79,0.41,0.25619,0.00013,24.19596]
[1779818376616,32.09,75863.79,0.41,0.25619,0.00013,24.19596]
[1779818377611,32.09,75861.23,0.41,0.25585,0.00013,24.17834]
[1779818377624,32.09,75861.23,0.41,0.25585,0.00013,24.17834]
[1779818377142,32.09,75861.87,0.41,0.25594,0.00013,24.18279]
[1779818378061,32.09,75861.87,0.41,0.25594,0.00013,24.18279]
[1779818378251,32.09,75862.29,0.41,0.25599,0.00013,24.18573]
[1779818383317,32.09,75859.49,0.41,0.25562,0.00013,24.1666]
[1779818386042,32.1,75869.3,0.41,0.25694,0.00013,24.23436]
[1779818393167,32.1,75870.84,0.41,0.25714,0.00013,24.24502]
[1779818393256,32.1,75856.21,0.41,0.25519,0.00013,24.14423]
[1779818399487,32.1,75853.93,0.41,0.25489,0.00013,24.12856]
[1779818402673,32.1,75843.49,0.41,0.2535,0.00013,24.05618]
[1779818403456,32.1,75822.39,0.41,0.25071,0.00013,23.90929]
[1779818404486,32.1,75792.09,0.41,0.24672,0.00013,23.69667]
[1779818405227,32.1,75792.09,0.41,0.24672,0.00013,23.69667]
[1779818405323,32.1,75792.09,0.41,0.24672,0.00013,23.69667]
[1779818406065,32.1,75790.28,0.41,0.24649,0.00013,23.68391]
[1779818406103,32.1,75790.28,0.41,0.24649,0.00013,23.68391]
[1779818406368,32.1,75794.81,0.41,0.24709,0.00013,23.71648]
[1779818406953,32.1,75794.81,0.41,0.24709,0.00013,23.71648]
[1779818407038,32.1,75794.81,0.41,0.24709,0.00013,23.71648]
[1779818407365,32.1,75794.81,0.41,0.24709,0.00013,23.71648]
[1779818407452,32.1,75794.81,0.41,0.24709,0.00013,23.71648]
[1779818407612,32.1,75807.2,0.41,0.24874,0.00013,23.80461]
[1779818408504,32.1,75807.2,0.41,0.24874,0.00013,23.80461]
[1779818408528,32.1,75807.2,0.41,0.24874,0.00013,23.80461]
[1779818409210,32.1,75810.99,0.41,0.24924,0.00013,23.83118]
[1779818409340,32.1,75810.99,0.41,0.24924,0.00013,23.83118]
[1779818409422,32.1,75810.99,0.41,0.24924,0.00013,23.83118]
[1779818409507,32.1,75810.99,0.41,0.24924,0.00013,23.83118]
[1779818409578,32.1,75798.21,0.41,0.24756,0.00013,23.74161]
[1779818410279,32.1,75798.21,0.41,0.24756,0.00013,23.74161]
[1779818410309,32.1,75798.21,0.41,0.24756,0.00013,23.74161]
[1779818410316,32.1,75798.21,0.41,0.24756,0.00013,23.74161]
[1779818410321,32.1,75798.21,0.41,0.24756,0.00013,23.74161]
[1779818410325,32.1,75798.21,0.41,0.24756,0.00013,23.74161]
[1779818410557,32.1,75798.21,0.41,0.24756,0.00013,23.74161]
[1779818410640,32.1,75799.89,0.41,0.24778,0.00013,23.7536]
[1779818413374,32.1,75810.75,0.41,0.24922,0.00013,23.83003]
[1779818414568,32.1,75810.75,0.41,0.24922,0.00013,23.83003]
[1779818414608,32.1,75810.75,0.41,0.24922,0.00013,23.83003]
[1779818414668,32.1,75810.75,0.41,0.24922,0.00013,23.83003]
[1779818414709,32.1,75810.75,0.41,0.24922,0.00013,23.83003]
[1779818415578,32.1,75809.65,0.41,0.24907,0.00013,23.82251]
[1779818416658,32.1,75809.65,0.41,0.24907,0.00013,23.82251]
[1779818416703,32.1,75801.43,0.41,0.248,0.00013,23.76494]
[1779818417777,32.1,75800.35,0.41,0.24786,0.00013,23.75745]
[1779818417814,32.1,75800.35,0.41,0.24786,0.00013,23.75745]
[1779818418690,32.1,75800.35,0.41,0.24786,0.00013,23.75745]
[1779818419526,32.1,75797.62,0.41,0.2475,0.00013,23.73842]
[1779818419580,32.1,75797.62,0.41,0.2475,0.00013,23.73842]
[1779818419665,32.1,75794.17,0.41,0.24705,0.00013,23.71432]
[1779818420385,32.1,75794.17,0.41,0.24705,0.00013,23.71432]
[1779818420419,32.1,75794.17,0.41,0.24705,0.00013,23.71432]
[1779818420467,32.1,75810.2,0.41,0.24916,0.00013,23.82707]
[1779818420737,32.1,75810.2,0.41,0.24916,0.00013,23.82707]
[1779818421310,32.11,75810.2,0.41,0.2492,0.00013,23.82925]
[1779818424333,32.11,75797.76,0.41,0.24758,0.00013,23.74232]
[1779818429369,32.11,75799.91,0.41,0.24788,0.00013,23.7584]
[1779818433100,32.12,75796.2,0.41,0.24738,0.00013,23.72939]
[1779818433135,32.12,75796.2,0.41,0.24738,0.00013,23.72939]
[1779818434905,32.12,75793.17,0.41,0.24699,0.00013,23.70824]
[1779818434912,32.12,75793.17,0.41,0.24699,0.00013,23.70824]
[1779818435414,32.12,75786.73,0.41,0.24619,0.00013,23.66533]
[1779818438007,32.13,75788.39,0.41,0.24645,0.00013,23.67924]
[1779818438033,32.13,75788.39,0.41,0.24645,0.00013,23.67924]
[1779818438975,32.13,75795.98,0.41,0.24745,0.00013,23.73284]
[1779818439446,32.13,75797.26,0.41,0.24762,0.00013,23.74198]
[1779818444574,32.13,75802.62,0.41,0.24835,0.00013,23.78084]
[1779818444575,32.13,75802.62,0.41,0.24835,0.00013,23.78084]
[1779818444607,32.13,75802.62,0.41,0.24835,0.00013,23.78084]
[1779818444644,32.13,75802.62,0.41,0.24835,0.00013,23.78084]
[1779818444719,32.14,75844.3,0.41,0.25386,0.00013,24.07205]
[1779818444862,32.14,75844.3,0.41,0.25386,0.00013,24.07205]
[1779818445488,32.14,75844.3,0.41,0.25386,0.00013,24.07205]
[1779818446254,32.14,75844.3,0.41,0.25386,0.00013,24.07205]
[1779818446541,32.14,75844.3,0.41,0.25386,0.00013,24.07205]
[1779818446624,32.14,75844.3,0.41,0.25386,0.00013,24.07205]
[1779818446727,32.14,75836.08,0.41,0.25278,0.00013,24.01545]
[1779818448680,32.14,75836.08,0.41,0.25279,0.00013,24.01589]
[1779818448760,32.14,75835.41,0.41,0.2527,0.00013,24.01124]
[1779818448960,32.14,75835.41,0.41,0.2527,0.00013,24.01124]
[1779818449489,32.14,75835.41,0.41,0.2527,0.00013,24.01124]
[1779818449519,32.14,75835.41,0.41,0.2527,0.00013,24.01133]
[1779818449910,32.14,75835.41,0.41,0.2527,0.00013,24.01133]
[1779818450524,32.14,75849.71,0.41,0.2546,0.00013,24.11042]
[1779818451171,32.14,75849.71,0.41,0.2546,0.00013,24.11042]
[1779818451209,32.14,75849.71,0.41,0.2546,0.00013,24.11042]
[1779818451531,32.14,75851.59,0.41,0.25485,0.00013,24.1234]
[1779818453244,32.14,75849.6,0.41,0.25458,0.00013,24.10963]
[1779818453401,32.14,75849.6,0.41,0.25458,0.00013,24.10963]
[1779818453433,32.14,75849.6,0.41,0.25458,0.00013,24.10963]
[1779818453679,32.14,75849.6,0.41,0.25458,0.00013,24.10963]
[1779818453751,32.14,75876.3,0.41,0.25814,0.00013,24.29324]
[1779818454279,32.14,75876.3,0.41,0.25814,0.00013,24.29324]
[1779818454573,32.14,75872.97,0.41,0.25771,0.00013,24.27082]
[1779818455696,32.14,75872.97,0.41,0.25771,0.00013,24.27082]
[1779818455710,32.14,75872.97,0.41,0.25771,0.00013,24.27082]
[1779818455758,32.14,75861.81,0.41,0.25622,0.00013,24.19418]
[1779818456123,32.14,75861.81,0.41,0.25622,0.00013,24.19418]
[1779818458103,32.14,75858.78,0.41,0.25581,0.00013,24.17324]
[1779818458231,32.14,75858.78,0.41,0.25581,0.00013,24.17324]
[1779818458266,32.14,75858.78,0.41,0.25581,0.00013,24.17324]
[1779818458352,32.14,75858.78,0.41,0.25581,0.00013,24.17324]
[1779818458582,32.14,75858.38,0.41,0.25576,0.00013,24.17049]
[1779818459273,32.14,75858.38,0.41,0.25576,0.00013,24.17049]
[1779818459280,32.14,75858.38,0.41,0.25576,0.00013,24.17049]
[1779818459590,32.14,75876.98,0.41,0.25824,0.00013,24.29822]
[1779818461601,32.14,75875.93,0.41,0.25812,0.00013,24.2918]
[1779818462815,32.14,75875.93,0.41,0.25812,0.00013,24.2922]
[1779818462855,32.14,75875.93,0.41,0.25812,0.00013,24.2922]
[1779818464952,32.14,75863.76,0.41,0.25651,0.00013,24.20903]
[1779818465351,32.14,75863.76,0.41,0.25651,0.00013,24.20903]
[1779818465633,32.14,75862.61,0.41,0.25635,0.00013,24.20108]
[1779818466155,32.14,75862.61,0.41,0.25635,0.00013,24.20108]
[1779818466196,32.14,75862.61,0.41,0.25635,0.00013,24.20108]
[1779818466399,32.14,75862.61,0.41,0.25635,0.00013,24.20108]
[1779818466808,32.14,75862.61,0.41,0.25635,0.00013,24.20108]
[1779818467135,32.14,75862.55,0.41,0.25634,0.00013,24.20061]
[1779818468686,32.14,75872.08,0.41,0.25761,0.00013,24.26592]
[1779818469085,32.14,75872.08,0.41,0.25761,0.00013,24.26592]
[1779818469691,32.14,75872.37,0.41,0.25765,0.00013,24.26772]
[1779818471746,32.14,75891.1,0.41,0.26015,0.00013,24.39552]
[1779818471957,32.14,75891.1,0.41,0.26015,0.00013,24.39552]
[1779818471968,32.14,75891.1,0.41,0.26015,0.00013,24.39552]
[1779818471973,32.14,75891.1,0.41,0.26015,0.00013,24.39552]
[1779818472053,32.14,75891.1,0.41,0.26015,0.00013,24.39552]
[1779818472158,32.14,75891.1,0.41,0.26015,0.00013,24.39552]
[1779818472167,32.14,75891.1,0.41,0.26015,0.00013,24.39552]
[1779818472283,32.14,75891.1,0.41,0.26015,0.00013,24.39552]
[1779818472305,32.14,75891.1,0.41,0.26015,0.00013,24.39552]
[1779818472690,32.14,75891.1,0.41,0.26015,0.00013,24.39552]
[1779818472737,32.14,75896.88,0.41,0.26093,0.00013,24.43513]
[1779818473469,32.14,75896.88,0.41,0.26093,0.00013,24.43513]
[1779818473506,32.14,75896.88,0.41,0.26093,0.00013,24.43513]
[1779818473774,32.14,75897.42,0.41,0.26101,0.00013,24.43904]
[1779818474508,32.14,75897.42,0.41,0.26101,0.00013,24.43904]
[1779818475520,32.14,75897.42,0.41,0.26102,0.00013,24.43928]
[1779818475528,32.14,75897.42,0.41,0.26102,0.00013,24.43928]
[1779818475735,32.14,75898.11,0.41,0.26111,0.00013,24.44421]
[1779818476357,32.14,75898.11,0.41,0.26111,0.00013,24.44421]
[1779818476388,32.14,75898.11,0.41,0.26111,0.00013,24.44421]
[1779818476965,32.15,75900.15,0.41,0.26139,0.00013,24.45828]
[1779818477749,32.15,75902.11,0.41,0.26166,0.00013,24.4718]
[1779818478756,32.15,75911.47,0.41,0.26293,0.00013,24.53533]
[1779818483795,32.15,75921.64,0.41,0.26432,0.00014,24.60497]
[1779818484734,32.15,75921.64,0.41,0.26432,0.00014,24.60497]
[1779818484765,32.15,75921.64,0.41,0.26432,0.00014,24.60497]
[1779818485657,32.15,75929.83,0.41,0.26543,0.00014,24.66022]
[1779818485662,32.15,75929.83,0.41,0.26543,0.00014,24.66022]
[1779818485668,32.15,75929.83,0.41,0.26543,0.00014,24.66022]
[1779818485860,32.15,75934.66,0.41,0.26609,0.00014,24.69275]
[1779818487198,32.15,75934.66,0.41,0.26609,0.00014,24.69286]
[1779818487355,32.15,75934.66,0.41,0.26609,0.00014,24.69286]
[1779818487395,32.15,75934.66,0.41,0.26609,0.00014,24.69286]
[1779818487823,32.15,75932.46,0.41,0.2658,0.00014,24.67822]
[1779818488829,32.15,75921.76,0.41,0.26435,0.00014,24.6065]
[1779818489686,32.15,75921.76,0.41,0.26435,0.00014,24.6065]
[1779818489838,32.15,75920.54,0.41,0.26419,0.00014,24.59848]
[1779818492858,32.15,75910.81,0.41,0.26287,0.00013,24.53016]
[1779818497896,32.16,75911.03,0.41,0.26293,0.00013,24.53307]
[1779818498904,32.16,75901.47,0.41,0.26165,0.00013,24.46861]
[1779818500463,32.16,75901.47,0.41,0.26165,0.00013,24.46861]
[1779818500495,32.16,75901.47,0.41,0.26165,0.00013,24.46861]
[1779818501892,32.16,75893.99,0.41,0.26066,0.00013,24.41842]
[1779818502138,32.16,75892.86,0.41,0.26051,0.00013,24.41104]
[1779818505050,32.16,75889.23,0.41,0.26003,0.00013,24.38681]
[1779818505475,32.16,75889.23,0.41,0.26003,0.00013,24.38681]
[1779818505707,32.16,75889.23,0.41,0.26003,0.00013,24.38681]
[1779818505796,32.16,75892.78,0.41,0.26051,0.00013,24.41096]
[1779818505959,32.16,75892.78,0.41,0.26051,0.00013,24.41096]
[1779818506493,32.16,75892.78,0.41,0.26051,0.00013,24.41096]
[1779818506596,32.16,75919.13,0.41,0.26406,0.00014,24.5896]
[1779818507275,32.16,75919.13,0.41,0.26406,0.00014,24.5896]
[1779818507379,32.16,75919.13,0.41,0.26406,0.00014,24.5896]
[1779818507650,32.16,75919.13,0.41,0.26406,0.00014,24.5896]
[1779818507694,32.17,75921.23,0.41,0.26435,0.00014,24.60395]
[1779818510331,32.17,75922.84,0.41,0.26457,0.00014,24.61498]
[1779818510363,32.17,75922.84,0.41,0.26457,0.00014,24.61498]
[1779818510420,32.17,75922.84,0.41,0.26457,0.00014,24.61498]
[1779818510454,32.17,75922.84,0.41,0.26457,0.00014,24.61498]
[1779818510499,32.17,75922.84,0.41,0.26457,0.00014,24.61498]
[1779818510514,32.17,75922.84,0.41,0.26457,0.00014,24.61498]
[1779818510604,32.17,75922.84,0.41,0.26457,0.00014,24.61498]
[1779818510631,32.17,75922.84,0.41,0.26457,0.00014,24.61498]
[1779818510772,32.17,75922.84,0.41,0.26457,0.00014,24.61498]
[1779818510805,32.17,75922.84,0.41,0.26457,0.00014,24.61498]
[1779818510812,32.17,75926.25,0.41,0.26504,0.00014,24.63828]
[1779818511024,32.17,75926.25,0.41,0.26504,0.00014,24.63828]
[1779818511042,32.17,75926.25,0.41,0.26504,0.00014,24.63828]
[1779818511213,32.17,75926.25,0.41,0.26504,0.00014,24.63828]
[1779818511226,32.17,75926.25,0.41,0.26504,0.00014,24.63828]
[1779818511314,32.17,75925.64,0.41,0.26496,0.00014,24.63419]
[1779818513916,32.17,75925.64,0.41,0.26496,0.00014,24.63435]
[1779818513951,32.17,75923.85,0.41,0.26473,0.00014,24.62267]
[1779818514680,32.17,75923.85,0.41,0.26473,0.00014,24.62267]
[1779818514690,32.17,75923.85,0.41,0.26473,0.00014,24.62267]
[1779818514695,32.17,75923.85,0.41,0.26473,0.00014,24.62267]
[1779818514726,32.17,75923.85,0.41,0.26473,0.00014,24.62267]
[1779818514828,32.17,75926.59,0.41,0.2651,0.00014,24.64125]
[1779818521071,32.17,75922.76,0.41,0.26461,0.00014,24.61644]
[1779818523110,32.17,75914.1,0.41,0.26344,0.00013,24.55828]
[1779818523184,32.17,75914.1,0.41,0.26344,0.00013,24.55828]
[1779818523421,32.17,75909.26,0.41,0.26279,0.00013,24.52583]
[1779818524198,32.17,75891.59,0.41,0.26042,0.00013,24.40629]
[1779818525085,32.17,75891.59,0.41,0.26042,0.00013,24.40629]
[1779818525123,32.17,75891.59,0.41,0.26042,0.00013,24.40629]
[1779818525664,32.17,75891.59,0.41,0.26042,0.00013,24.40629]
[1779818525700,32.17,75891.59,0.41,0.26042,0.00013,24.40629]
[1779818525715,32.17,75891.59,0.41,0.26042,0.00013,24.40629]
[1779818525720,32.17,75891.59,0.41,0.26042,0.00013,24.40629]
[1779818525735,32.17,75891.59,0.41,0.26042,0.00013,24.40629]
[1779818525788,32.18,75889.97,0.41,0.26021,0.00013,24.39573]
[1779818526208,32.18,75889.97,0.41,0.26021,0.00013,24.39573]
[1779818526686,32.18,75889.57,0.41,0.26016,0.00013,24.3933]
[1779818529442,32.18,75888.53,0.41,0.26003,0.00013,24.3866]
[1779818529481,32.18,75888.53,0.41,0.26003,0.00013,24.3866]
[1779818531344,32.18,75873.65,0.41,0.25806,0.00013,24.28608]
[1779818532328,32.18,75873.65,0.41,0.25806,0.00013,24.28608]
[1779818532879,32.18,75873.6,0.41,0.25807,0.00013,24.28639]
[1779818537883,32.19,75872.41,0.41,0.25794,0.00013,24.27957]
[1779818538088,32.19,75873.54,0.41,0.25809,0.00013,24.28764]
[1779818538089,32.19,75873.54,0.41,0.25809,0.00013,24.28764]
[1779818538132,32.19,75873.54,0.41,0.25809,0.00013,24.28764]
[1779818538186,32.19,75873.54,0.41,0.25809,0.00013,24.28764]
[1779818538209,32.19,75873.54,0.41,0.25809,0.00013,24.28764]
[1779818538342,32.19,75873.54,0.41,0.25809,0.00013,24.28764]
[1779818538657,32.19,75873.54,0.41,0.25809,0.00013,24.28764]
[1779818538863,32.19,75868.72,0.41,0.25746,0.00013,24.25499]
[1779818540437,32.19,75868.72,0.41,0.25746,0.00013,24.25499]
[1779818540704,32.19,75868.72,0.41,0.25746,0.00013,24.25499]
[1779818540738,32.19,75868.72,0.41,0.25746,0.00013,24.25499]
[1779818540838,32.19,75853.16,0.41,0.25539,0.00013,24.14812]
[1779818542425,32.19,75853.16,0.41,0.25539,0.00013,24.14812]
[1779818542498,32.19,75850.5,0.41,0.25503,0.00013,24.12986]
[1779818548268,32.19,75850.33,0.41,0.25502,0.00013,24.12915]
[1779818551288,32.19,75861.67,0.41,0.25651,0.00013,24.20397]
[1779818553603,32.19,75851.51,0.41,0.25516,0.00013,24.13406]
[1779818555470,32.19,75861.37,0.41,0.25647,0.00013,24.20194]
[1779818561365,32.19,75870.99,0.41,0.25776,0.00013,24.26798]
[1779818566400,32.19,75877.44,0.41,0.25864,0.00013,24.31328]
[1779818571435,32.2,75877.66,0.41,0.25872,0.00013,24.31687]
[1779818576470,32.21,75879.2,0.41,0.25896,0.00013,24.32945]
[1779818580765,32.21,75867.08,0.41,0.25738,0.00013,24.2485]
[1779818585536,32.21,75855.58,0.41,0.25585,0.00013,24.1696]
[1779818590571,32.21,75854.76,0.41,0.25574,0.00013,24.16397]
[1779818594205,32.21,75847.1,0.41,0.25473,0.00013,24.1114]
[1779818594253,32.21,75847.1,0.41,0.25473,0.00013,24.1114]
[1779818595229,32.21,75846.75,0.41,0.25468,0.00013,24.10901]
[1779818595238,32.21,75846.75,0.41,0.25468,0.00013,24.10901]
[1779818595606,32.21,75836.75,0.41,0.25336,0.00013,24.04008]
[1779818597245,32.21,75834.95,0.41,0.25313,0.00013,24.02774]
[1779818597269,32.21,75834.95,0.41,0.25313,0.00013,24.02774]
[1779818602655,32.22,75841.01,0.41,0.25393,0.00013,24.06998]
[1779818607696,32.22,75848.73,0.41,0.25496,0.00013,24.12343]
[1779818612732,32.22,75848.77,0.41,0.25495,0.00013,24.1206]
[1779818615474,32.22,75855.46,0.41,0.25584,0.00013,24.16671]
[1779818615513,32.22,75855.46,0.41,0.25584,0.00013,24.16671]
[1779818615628,32.22,75855.46,0.41,0.25584,0.00013,24.16671]
[1779818615938,32.22,75876.63,0.41,0.25866,0.00013,24.31165]
[1779818616416,32.22,75876.63,0.41,0.25866,0.00013,24.31165]
[1779818616464,32.22,75876.63,0.41,0.25866,0.00013,24.31165]
[1779818616763,32.22,75876.63,0.41,0.25866,0.00013,24.3115]
[1779818617665,32.22,75876.63,0.41,0.25866,0.00013,24.3115]
[1779818617672,32.22,75876.63,0.41,0.25866,0.00013,24.3115]
[1779818617770,32.22,75877.79,0.41,0.25882,0.00013,24.31976]
[1779818622804,32.22,75883.62,0.41,0.25964,0.00013,24.36121]
[1779818627839,32.23,75882.28,0.41,0.25949,0.00013,24.35361]
[1779818628846,32.23,75872.99,0.41,0.25826,0.00013,24.2906]
[1779818633896,32.23,75870.99,0.41,0.25802,0.00013,24.27832]
[1779818638932,32.24,75873.7,0.41,0.25841,0.00013,24.29853]
[1779818638961,32.24,75873.7,0.41,0.25841,0.00013,24.29853]
[1779818638997,32.24,75873.7,0.41,0.25841,0.00013,24.29853]
[1779818639893,32.24,75872.2,0.41,0.25822,0.00013,24.28864]
[1779818639927,32.24,75872.1,0.41,0.25821,0.00013,24.28831]
[1779818643957,32.24,75883.1,0.41,0.25968,0.00013,24.36327]
[1779818648992,32.24,75888.12,0.41,0.26039,0.00013,24.3989]
[1779818650486,32.25,75886.0,0.41,0.26011,0.00013,24.38484]
[1779818650520,32.25,75886.0,0.41,0.26011,0.00013,24.38484]
[1779818650625,32.25,75886.0,0.41,0.26011,0.00013,24.38484]
[1779818650632,32.25,75886.0,0.41,0.26011,0.00013,24.38484]
[1779818651017,32.25,75886.18,0.41,0.26014,0.00013,24.38639]
[1779818652053,32.25,75897.38,0.41,0.26165,0.00013,24.46258]
[1779818652614,32.25,75897.38,0.41,0.26165,0.00013,24.46258]
[1779818652726,32.25,75897.38,0.41,0.26165,0.00013,24.46258]
[1779818652857,32.25,75897.38,0.41,0.26165,0.00013,24.46258]
[1779818652865,32.25,75897.38,0.41,0.26165,0.00013,24.46258]
[1779818652891,32.25,75897.38,0.41,0.26165,0.00013,24.46258]
[1779818653028,32.25,75897.38,0.41,0.26165,0.00013,24.46258]
[1779818653067,32.25,75896.89,0.41,0.26159,0.00013,24.45951]
[1779818653139,32.25,75896.89,0.41,0.26159,0.00013,24.45951]
[1779818653170,32.25,75896.89,0.41,0.26159,0.00013,24.45951]
[1779818653679,32.25,75896.89,0.41,0.26159,0.00013,24.45951]
[1779818654040,32.25,75910.64,0.41,0.26344,0.00013,24.55243]
[1779818656232,32.25,75908.84,0.41,0.2632,0.00013,24.54061]
[1779818656239,32.25,75908.84,0.41,0.2632,0.00013,24.54061]
[1779818657057,32.25,75907.91,0.41,0.26308,0.00013,24.53435]
[1779818659262,32.25,75909.64,0.41,0.26332,0.00013,24.54648]
[1779818659296,32.25,75909.64,0.41,0.26332,0.00013,24.54648]
[1779818660272,32.25,75911.22,0.41,0.26354,0.00013,24.55726]
[1779818661085,32.25,75911.16,0.41,0.26353,0.00013,24.55702]
[1779818666123,32.25,75912.84,0.41,0.26378,0.00013,24.56912]
[1779818668072,32.25,75912.84,0.41,0.26378,0.00013,24.56912]
[1779818668096,32.26,75915.57,0.41,0.26415,0.00013,24.58775]
[1779818668472,32.26,75915.57,0.41,0.26415,0.00013,24.58775]
[1779818668481,32.26,75915.57,0.41,0.26415,0.00013,24.58775]
[1779818668579,32.26,75923.74,0.41,0.26525,0.00014,24.64255]
[1779818670520,32.26,75923.74,0.41,0.26525,0.00014,24.64262]
[1779818670562,32.26,75923.74,0.41,0.26525,0.00014,24.64262]
[1779818673648,32.26,75923.79,0.41,0.26524,0.00014,24.63981]
[1779818673682,32.26,75923.79,0.41,0.26524,0.00014,24.63981]
[1779818674559,32.26,75923.59,0.41,0.26522,0.00014,24.63855]
[1779818674870,32.26,75916.46,0.41,0.26426,0.00013,24.59063]
[1779818676589,32.26,75916.46,0.41,0.26426,0.00013,24.59063]
[1779818676841,32.26,75916.46,0.41,0.26426,0.00013,24.59063]
[1779818676872,32.26,75916.46,0.41,0.26426,0.00013,24.59063]
[1779818676962,32.26,75915.78,0.41,0.26417,0.00013,24.58634]
[1779818678614,32.26,75915.78,0.41,0.26417,0.00013,24.58634]
[1779818678620,32.26,75908.99,0.41,0.26326,0.00013,24.54081]
[1779818679381,32.26,75908.99,0.41,0.26326,0.00013,24.54081]
[1779818680634,32.26,75910.47,0.41,0.26345,0.00013,24.55044]
[1779818680734,32.25,75909.17,0.41,0.26326,0.00013,24.5411]
[1779818682666,32.25,75909.47,0.41,0.2633,0.00013,24.54311]
[1779818682717,32.25,75908.31,0.41,0.26313,0.00013,24.5347]
[1779818687967,32.25,75903.34,0.41,0.26245,0.00013,24.50032]
[1779818693877,32.24,75893.23,0.41,0.26105,0.00013,24.43004]
[1779818696930,32.24,75909.41,0.41,0.26322,0.00013,24.53914]
[1779818702187,32.24,75912.12,0.41,0.26356,0.00013,24.55645]
[1779818702256,32.24,75912.12,0.41,0.26356,0.00013,24.55645]
[1779818702321,32.24,75912.12,0.41,0.26356,0.00013,24.55645]
[1779818702979,32.24,75912.12,0.41,0.26356,0.00013,24.55645]
[1779818702985,32.24,75912.12,0.41,0.26356,0.00013,24.55645]
[1779818703012,32.24,75912.12,0.41,0.26356,0.00013,24.55645]
[1779818703080,32.24,75917.24,0.41,0.26424,0.00013,24.59039]
[1779818705030,32.24,75918.45,0.41,0.2644,0.00013,24.59825]
[1779818705104,32.24,75918.31,0.41,0.26438,0.00013,24.59702]
[1779818710116,32.23,75904.98,0.41,0.26255,0.00013,24.50587]
[1779818710671,32.23,75904.98,0.41,0.26255,0.00013,24.50587]
[1779818710704,32.23,75904.98,0.41,0.26255,0.00013,24.50587]
[1779818711112,32.23,75904.98,0.41,0.26255,0.00013,24.50587]
[1779818711118,32.23,75904.98,0.41,0.26255,0.00013,24.50587]
[1779818711444,32.23,75900.04,0.41,0.26188,0.00013,24.47229]
[1779818716992,32.23,75903.57,0.41,0.26234,0.00013,24.49539]
[1779818722522,32.23,75900.9,0.41,0.26195,0.00013,24.476]
[1779818727557,32.22,75901.37,0.41,0.262,0.00013,24.47829]
[1779818732850,32.22,75899.6,0.41,0.26173,0.00013,24.46224]
[1779818732899,32.22,75887.33,0.41,0.26007,0.00013,24.37869]
[1779818738612,32.22,75881.55,0.41,0.25928,0.00013,24.33852]
[1779818743795,32.21,75876.81,0.41,0.25862,0.00013,24.30483]
[1779818743809,32.21,75876.81,0.41,0.25862,0.00013,24.30483]
[1779818743835,32.21,75876.81,0.41,0.25862,0.00013,24.30483]
[1779818744398,32.21,75876.21,0.41,0.25853,0.00013,24.3002]
[1779818744427,32.21,75876.21,0.41,0.25853,0.00013,24.3002]
[1779818744507,32.21,75876.21,0.41,0.25853,0.00013,24.3002]
[1779818744686,32.21,75876.21,0.41,0.25853,0.00013,24.3002]
[1779818749721,32.21,75882.55,0.41,0.25935,0.00013,24.34225]
[1779818750672,32.21,75882.55,0.41,0.25935,0.00013,24.34225]
[1779818750699,32.21,75882.55,0.41,0.25935,0.00013,24.34225]
[1779818751769,32.21,75888.26,0.41,0.26011,0.00013,24.38083]
[1779818751838,32.21,75891.39,0.41,0.26052,0.00013,24.4017]
[1779818755825,32.2,75877.41,0.41,0.25863,0.00013,24.3056]
[1779818756808,32.2,75877.41,0.41,0.25863,0.00013,24.3056]
[1779818756843,32.2,75877.41,0.41,0.25863,0.00013,24.3056]
[1779818756909,32.2,75866.07,0.41,0.25711,0.00013,24.22778]
[1779818757880,32.2,75866.07,0.41,0.25711,0.00013,24.22778]
[1779818757884,32.2,75866.07,0.41,0.25711,0.00013,24.22778]
[1779818758194,32.2,75866.57,0.41,0.25717,0.00013,24.23101]
[1779818763820,32.2,75862.4,0.41,0.2566,0.00013,24.20133]
[1779818767224,32.2,75853.54,0.41,0.25541,0.00013,24.14006]
[1779818767257,32.2,75853.54,0.41,0.25541,0.00013,24.14006]
[1779818768005,32.2,75853.54,0.41,0.25541,0.00013,24.14006]
[1779818768012,32.2,75853.54,0.41,0.25541,0.00013,24.14006]
[1779818768026,32.2,75853.54,0.41,0.25541,0.00013,24.14006]
[1779818768034,32.2,75860.05,0.41,0.25627,0.00013,24.18466]
[1779818770041,32.2,75860.05,0.41,0.25627,0.00013,24.1845]
[1779818770121,32.2,75860.13,0.41,0.25628,0.00013,24.18489]
[1779818775902,32.19,75858.02,0.41,0.25597,0.00013,24.1693]
[1779818779742,32.19,75860.09,0.41,0.25623,0.00013,24.1828]
[1779818779767,32.19,75860.09,0.41,0.25623,0.00013,24.1828]
[1779818780161,32.19,75860.09,0.41,0.25623,0.00013,24.1828]
[1779818780192,32.19,75868.31,0.41,0.25733,0.00013,24.23903]
[1779818782249,32.19,75874.6,0.41,0.25816,0.00013,24.28162]
[1779818782953,32.19,75876.58,0.41,0.25842,0.00013,24.29487]
[1779818787988,32.18,75872.98,0.41,0.25791,0.00013,24.26888]
[1779818793024,32.18,75870.98,0.41,0.25759,0.00013,24.25039]
[1779818798059,32.18,75870.79,0.41,0.25754,0.00013,24.24777]
[1779818802088,32.17,75879.82,0.41,0.25872,0.00013,24.30833]
[1779818807121,32.17,75881.92,0.41,0.25897,0.00013,24.3212]
[1779818812157,32.16,75884.54,0.41,0.25929,0.00013,24.33755]
[1779818817192,32.16,75883.33,0.41,0.2591,0.00013,24.32783]
[1779818819215,32.16,75883.24,0.41,0.25908,0.00013,24.32693]
[1779818819239,32.16,75883.24,0.41,0.25908,0.00013,24.32693]
[1779818819576,32.16,75884.47,0.41,0.25924,0.00013,24.33503]
[1779818820213,32.16,75885.24,0.41,0.25934,0.00013,24.33999]
[1779818825248,32.15,75876.15,0.41,0.25809,0.00013,24.27654]
[1779818829480,32.15,75888.97,0.41,0.25979,0.00013,24.36309]
[1779818834867,32.15,75891.8,0.41,0.26014,0.00013,24.38125]
[1779818840379,32.14,75895.49,0.41,0.26061,0.00013,24.40498]
[1779818845419,32.14,75895.38,0.41,0.26056,0.00013,24.40267]
[1779818852469,32.13,75895.52,0.41,0.26052,0.00013,24.3982]
[1779818857600,32.13,75896.26,0.41,0.2606,0.00013,24.40248]
[1779818863545,32.12,75892.75,0.41,0.26009,0.00013,24.37658]
[1779818868580,32.12,75893.08,0.41,0.26011,0.00013,24.37777]
[1779818873912,32.12,75893.0,0.41,0.26008,0.00013,24.37638]
[1779818879430,32.11,75885.88,0.41,0.2591,0.00013,24.32643]
[1779818884487,32.11,75892.62,0.41,0.25998,0.00013,24.37135]
[1779818887086,32.11,75891.95,0.41,0.25989,0.00013,24.36657]
[1779818887315,32.11,75892.42,0.41,0.25994,0.00013,24.36938]
[1779818887535,32.11,75892.42,0.41,0.25994,0.00013,24.36938]
[1779818887712,32.11,75892.42,0.41,0.25994,0.00013,24.36938]
[1779818889261,32.11,75892.42,0.41,0.25994,0.00013,24.36938]
[1779818889316,32.11,75892.42,0.41,0.25994,0.00013,24.36938]
[1779818889312,32.11,75910.54,0.41,0.26237,0.00014,24.49209]
[1779818889862,32.11,75910.54,0.41,0.26237,0.00014,24.49209]
[1779818889876,32.11,75910.54,0.41,0.26237,0.00014,24.49209]
[1779818889882,32.11,75909.82,0.41,0.26228,0.00014,24.48721]
[1779818895293,32.1,75908.84,0.41,0.26212,0.00014,24.47941]
[1779818899776,32.1,75909.82,0.41,0.26224,0.00014,24.48553]
[1779818899954,32.1,75909.82,0.41,0.26224,0.00014,24.48553]
[1779818899970,32.1,75909.82,0.41,0.26224,0.00014,24.48553]
[1779818899991,32.1,75909.82,0.41,0.26224,0.00014,24.48553]
[1779818899995,32.1,75909.82,0.41,0.26224,0.00014,24.48553]
[1779818900278,32.1,75907.21,0.41,0.26188,0.00013,24.46747]
[1779818901999,32.1,75901.66,0.41,0.26113,0.00013,24.4296]
[1779818902260,32.1,75902.11,0.41,0.26119,0.00013,24.43255]
[1779818904035,32.1,75902.74,0.41,0.26127,0.00013,24.4366]
[1779818904043,32.1,75902.74,0.41,0.26127,0.00013,24.4366]
[1779818904047,32.1,75902.74,0.41,0.26127,0.00013,24.4366]
[1779818904129,32.1,75902.82,0.41,0.26128,0.00013,24.43691]
[1779818908291,32.1,75903.49,0.41,0.26136,0.00013,24.44126]
[1779818908346,32.1,75903.49,0.41,0.26136,0.00013,24.44126]
[1779818908390,32.1,75904.76,0.41,0.26153,0.00013,24.44979]
[1779818908409,32.1,75904.76,0.41,0.26153,0.00013,24.44979]
[1779818910116,32.1,75905.34,0.41,0.2616,0.00013,24.4535]
[1779818910217,32.09,75910.94,0.41,0.26235,0.00014,24.49115]
[1779818913931,32.09,75907.8,0.41,0.26189,0.00014,24.46582]
[1779818914181,32.09,75907.8,0.41,0.26189,0.00014,24.46582]
[1779818914266,32.09,75907.26,0.41,0.26182,0.00013,24.46191]
[1779818919944,32.09,75906.73,0.41,0.26172,0.00013,24.4569]
[1779818924975,32.08,75910.14,0.41,0.26215,0.00014,24.47885]
[1779818930012,32.08,75914.63,0.41,0.26273,0.00014,24.508]
[1779818935046,32.08,75913.22,0.41,0.26251,0.00014,24.49714]
[1779818940080,32.07,75913.5,0.41,0.26252,0.00014,24.49775]
[1779818945115,32.07,75915.52,0.41,0.26277,0.00014,24.51017]
[1779818946677,32.07,75915.57,0.41,0.26277,0.00014,24.51026]
[1779818947131,32.07,75920.59,0.41,0.26345,0.00014,24.54409]
[1779818951369,32.06,75930.76,0.41,0.26481,0.00014,24.61188]
[1779818951671,32.06,75930.76,0.41,0.26481,0.00014,24.61188]
[1779818951695,32.06,75930.76,0.41,0.26481,0.00014,24.61188]
[1779818952886,32.06,75930.76,0.41,0.2648,0.00014,24.61163]
[1779818953057,32.06,75930.76,0.41,0.2648,0.00014,24.61163]
[1779818953172,32.06,75932.6,0.41,0.26505,0.00014,24.6238]
[1779818955187,32.06,75947.99,0.41,0.26715,0.00014,24.72742]
[1779818960221,32.06,75942.98,0.41,0.26648,0.00014,24.69452]
[1779818961315,32.06,75928.96,0.41,0.26457,0.00014,24.60028]
[1779818963241,32.06,75922.59,0.41,0.2637,0.00014,24.55695]
[1779818964563,32.06,75923.42,0.41,0.26381,0.00014,24.56242]
[1779818964586,32.06,75923.42,0.41,0.26381,0.00014,24.56242]
[1779818965014,32.06,75923.42,0.41,0.26381,0.00014,24.56242]
[1779818965023,32.06,75923.42,0.41,0.26381,0.00014,24.56242]
[1779818965052,32.06,75923.32,0.41,0.2638,0.00014,24.56161]
[1779818970293,32.06,75923.01,0.41,0.26374,0.00014,24.55884]
[1779818975347,32.06,75931.59,0.41,0.26487,0.00014,24.61262]
[1779818977168,32.06,75931.59,0.41,0.26487,0.00014,24.61277]
[1779818977340,32.06,75931.34,0.41,0.26484,0.00014,24.61123]
[1779818979197,32.06,75935.05,0.41,0.26535,0.00014,24.63638]
[1779818979251,32.06,75935.05,0.41,0.26535,0.00014,24.63638]
[1779818979791,32.06,75934.8,0.41,0.26532,0.00014,24.63481]
[1779818980361,32.06,75934.8,0.41,0.26532,0.00014,24.635]
[1779818984390,32.06,75924.71,0.41,0.26396,0.00014,24.56741]
[1779818987220,32.06,75928.62,0.41,0.2645,0.00014,24.59413]
[1779818987312,32.06,75928.62,0.41,0.2645,0.00014,24.59413]
[1779818987344,32.06,75928.62,0.41,0.2645,0.00014,24.59413]
[1779818987414,32.06,75924.2,0.41,0.26389,0.00014,24.56397]
[1779818989329,32.06,75918.54,0.41,0.26312,0.00014,24.52538]
[1779818989347,32.06,75918.54,0.41,0.26312,0.00014,24.52538]
[1779818994374,32.06,75918.82,0.41,0.26313,0.00014,24.52584]
[1779818999408,32.05,75916.12,0.41,0.26273,0.00014,24.50623]
[1779819001532,32.05,75918.98,0.41,0.26311,0.00014,24.5253]
[1779819001541,32.05,75918.98,0.41,0.26311,0.00014,24.5253]
[1779819003565,32.05,75923.47,0.41,0.26373,0.00014,24.55606]
[1779819003646,32.05,75922.94,0.41,0.26366,0.00014,24.55248]
[1779819007401,32.05,75920.84,0.41,0.26339,0.00014,24.53884]
[1779819007431,32.05,75920.84,0.41,0.26339,0.00014,24.53884]
[1779819007602,32.05,75918.12,0.41,0.26301,0.00014,24.52015]
[1779819007665,32.05,75915.2,0.41,0.26262,0.00014,24.50035]
[1779819013031,32.05,75912.07,0.41,0.26217,0.00014,24.47816]
[1779819018631,32.05,75912.64,0.41,0.26222,0.00014,24.48049]
[1779819023781,32.04,75910.97,0.41,0.26197,0.00014,24.4683]
[1779819025150,32.04,75877.83,0.41,0.2575,0.00013,24.24118]
[1779819025939,32.04,75877.83,0.41,0.2575,0.00013,24.24118]
[1779819025954,32.04,75877.83,0.41,0.2575,0.00013,24.24118]
[1779819026086,32.04,75877.83,0.41,0.2575,0.00013,24.24118]
[1779819026094,32.04,75877.83,0.41,0.2575,0.00013,24.24118]
[1779819026217,32.04,75877.83,0.41,0.2575,0.00013,24.24118]
[1779819026224,32.04,75877.83,0.41,0.2575,0.00013,24.24118]
[1779819026308,32.04,75877.83,0.41,0.2575,0.00013,24.24118]
[1779819026382,32.04,75871.07,0.41,0.25658,0.00013,24.19409]
[1779819027035,32.04,75871.07,0.41,0.25658,0.00013,24.19409]
[1779819027097,32.04,75871.07,0.41,0.25658,0.00013,24.19409]
[1779819027105,32.04,75871.07,0.41,0.25658,0.00013,24.19409]
[1779819027123,32.04,75871.07,0.41,0.25658,0.00013,24.19409]
[1779819027129,32.04,75871.07,0.41,0.25658,0.00013,24.19409]
[1779819027136,32.04,75871.07,0.41,0.25658,0.00013,24.19409]
[1779819027146,32.04,75871.07,0.41,0.25658,0.00013,24.19409]
[1779819027195,32.04,75871.07,0.41,0.25658,0.00013,24.19409]
[1779819027368,32.04,75872.32,0.41,0.25675,0.00013,24.2025]
[1779819027668,32.04,75872.32,0.41,0.25675,0.00013,24.2025]
[1779819027691,32.04,75872.32,0.41,0.25675,0.00013,24.2025]
[1779819027855,32.04,75872.32,0.41,0.25675,0.00013,24.2025]
[1779819027869,32.04,75872.32,0.41,0.25675,0.00013,24.2025]
[1779819027918,32.04,75872.32,0.41,0.25675,0.00013,24.2025]
[1779819027959,32.04,75872.32,0.41,0.25675,0.00013,24.2025]
[1779819028061,32.04,75872.63,0.41,0.25679,0.00013,24.20463]
[1779819029961,32.04,75872.63,0.41,0.25678,0.00013,24.20441]
[1779819029968,32.04,75872.63,0.41,0.25678,0.00013,24.20441]
[1779819030021,32.04,75871.55,0.41,0.25663,0.00013,24.19674]
[1779819036337,32.03,75869.1,0.41,0.25625,0.00013,24.17494]
[1779819041798,32.03,75868.38,0.41,0.25614,0.00013,24.16906]
[1779819046835,32.03,75869.78,0.41,0.25631,0.00013,24.178]
[1779819052875,32.03,75869.04,0.41,0.2562,0.00013,24.17208]
[1779819053760,32.03,75869.04,0.41,0.2562,0.00013,24.17208]
[1779819053791,32.03,75869.04,0.41,0.2562,0.00013,24.17208]
[1779819054313,32.03,75869.04,0.41,0.2562,0.00013,24.17208]
[1779819054411,32.03,75867.25,0.41,0.25595,0.00013,24.15944]
[1779819060412,32.02,75868.81,0.41,0.25615,0.00013,24.16974]
[1779819060418,32.02,75868.81,0.41,0.25615,0.00013,24.16974]
[1779819060447,32.02,75868.81,0.41,0.25615,0.00013,24.16974]
[1779819060485,32.02,75869.72,0.41,0.25627,0.00013,24.17583]
[1779819066519,32.02,75868.68,0.41,0.25612,0.00013,24.16826]
[1779819066527,32.02,75867.29,0.41,0.25593,0.00013,24.15856]
[1779819066979,32.02,75867.0,0.41,0.25589,0.00013,24.15647]
[1779819072010,32.02,75865.9,0.41,0.25574,0.00013,24.14843]
[1779819073847,32.02,75866.25,0.41,0.25578,0.00013,24.15076]
[1779819073873,32.02,75866.25,0.41,0.25578,0.00013,24.15076]
[1779819074624,32.02,75867.14,0.41,0.2559,0.00013,24.15683]
[1779819075030,32.02,75867.14,0.41,0.2559,0.00013,24.15673]
[1779819080073,32.02,75864.23,0.41,0.2555,0.00013,24.13612]
[1779819085105,32.02,75857.58,0.41,0.2546,0.00013,24.08965]
[1779819090409,32.02,75856.41,0.41,0.25444,0.00013,24.08118]
[1779819091555,32.02,75843.29,0.41,0.25266,0.00013,23.98635]
[1779819093159,32.02,75832.86,0.41,0.25127,0.00013,23.9133]
[1779819094614,32.02,75832.98,0.41,0.25129,0.00013,23.91404]
[1779819094626,32.02,75832.98,0.41,0.25129,0.00013,23.91404]
[1779819094974,32.02,75832.98,0.41,0.25129,0.00013,23.91404]
[1779819094978,32.02,75832.98,0.41,0.25129,0.00013,23.91404]
[1779819095176,32.01,75833.9,0.41,0.25141,0.00013,23.92037]
[1779819100208,32.01,75834.52,0.41,0.25148,0.00013,23.92436]
[1779819100705,32.01,75834.52,0.41,0.25148,0.00013,23.92436]
[1779819101044,32.01,75834.52,0.41,0.25148,0.00013,23.92436]
[1779819101526,32.01,75822.71,0.41,0.24991,0.00013,23.84154]
[1779819103069,32.01,75822.71,0.41,0.24992,0.00013,23.84165]
[1779819103258,32.01,75840.14,0.41,0.25223,0.00013,23.96352]
[1779819108262,32.01,75845.72,0.41,0.25297,0.00013,24.00227]
[1779819108319,32.01,75845.72,0.41,0.25297,0.00013,24.00227]
[1779819109211,32.01,75854.23,0.41,0.2541,0.00013,24.06135]
[1779819109217,32.01,75854.23,0.41,0.2541,0.00013,24.06135]
[1779819109300,32.01,75854.23,0.41,0.2541,0.00013,24.06126]
[1779819114335,32.01,75862.69,0.41,0.25522,0.00013,24.11961]
[1779819115342,32.01,75871.89,0.41,0.25645,0.00013,24.18309]
[1779819116978,32.01,75871.84,0.41,0.25644,0.00013,24.18264]
[1779819117022,32.01,75871.84,0.41,0.25644,0.00013,24.18264]
[1779819117254,32.01,75871.84,0.41,0.25644,0.00013,24.18264]
[1779819117272,32.01,75871.84,0.41,0.25644,0.00013,24.18264]
[1779819117356,32.01,75872.11,0.41,0.25648,0.00013,24.18439]
[1779819123397,32.01,75876.85,0.41,0.25709,0.00013,24.21614]
[1779819128541,32.01,75878.5,0.41,0.2573,0.00013,24.22693]
[1779819128545,32.01,75878.5,0.41,0.2573,0.00013,24.22693]
[1779819128588,32.01,75878.5,0.41,0.2573,0.00013,24.22693]
[1779819129552,32.01,75878.04,0.41,0.25724,0.00013,24.22362]
[1779819129574,32.01,75882.52,0.41,0.25783,0.00013,24.25431]
[1779819135482,32.0,75880.33,0.41,0.25752,0.00013,24.23825]
[1779819140517,32.0,75873.9,0.41,0.25664,0.00013,24.19323]
[1779819145551,32.0,75878.63,0.41,0.25726,0.00013,24.22495]
[1779819148590,32.0,75895.97,0.41,0.25958,0.00013,24.34349]
[1779819153624,31.99,75894.58,0.41,0.25935,0.00013,24.32956]
[1779819158660,31.99,75896.41,0.41,0.2596,0.00013,24.34202]
[1779819163695,31.99,75894.72,0.41,0.25936,0.00013,24.33003]
[1779819168730,31.99,75894.88,0.41,0.25937,0.00013,24.33079]
[1779819173888,31.99,75900.4,0.41,0.26012,0.00014,24.36861]
[1779819179809,31.99,75900.56,0.41,0.26012,0.00014,24.36891]
[1779819179845,31.99,75900.56,0.41,0.26012,0.00014,24.36891]
[1779819179882,31.99,75900.56,0.41,0.26012,0.00014,24.36891]
[1779819180297,31.99,75900.56,0.41,0.26012,0.00014,24.36891]
[1779819180337,31.99,75903.66,0.41,0.26054,0.00014,24.38972]
[1779819183605,31.98,75893.24,0.41,0.25911,0.00013,24.31758]
[1779819184357,31.98,75893.24,0.41,0.25911,0.00013,24.31758]
[1779819184653,31.98,75892.81,0.41,0.25905,0.00013,24.3145]
[1779819186374,31.98,75893.37,0.41,0.25913,0.00013,24.31821]
[1779819186379,31.98,75893.37,0.41,0.25913,0.00013,24.31821]
[1779819186417,31.98,75893.37,0.41,0.25913,0.00013,24.31821]
[1779819186497,31.98,75893.37,0.41,0.25912,0.00013,24.31808]
[1779819191890,31.98,75895.87,0.41,0.25945,0.00013,24.33457]
[1779819195436,31.98,75895.98,0.41,0.25946,0.00013,24.33506]
[1779819195461,31.98,75895.98,0.41,0.25946,0.00013,24.33506]
[1779819195708,31.98,75896.5,0.41,0.25952,0.00013,24.33836]
[1779819195881,31.98,75896.5,0.41,0.25952,0.00013,24.33836]
[1779819195922,31.98,75896.5,0.41,0.25952,0.00013,24.33836]
[1779819196119,31.98,75896.5,0.41,0.25952,0.00013,24.33836]
[1779819196151,31.98,75896.5,0.41,0.25952,0.00013,24.33836]
[1779819196178,31.98,75896.5,0.41,0.25952,0.00013,24.33836]
[1779819196519,31.98,75896.5,0.41,0.25952,0.00013,24.33836]
[1779819196590,31.98,75896.5,0.41,0.25952,0.00013,24.33836]
[1779819196590,31.98,75907.01,0.41,0.26094,0.00014,24.41024]
[1779819196692,31.98,75907.01,0.41,0.26094,0.00014,24.41024]
[1779819196731,31.98,75907.01,0.41,0.26094,0.00014,24.41024]
[1779819197012,31.98,75914.0,0.41,0.26189,0.00014,24.45792]
[1779819198564,31.98,75914.0,0.41,0.26189,0.00014,24.45792]
[1779819198570,31.98,75914.0,0.41,0.26189,0.00014,24.45792]
[1779819198670,31.98,75915.04,0.41,0.26204,0.00014,24.46555]
[1779819203976,31.99,75918.91,0.41,0.26259,0.00014,24.49308]
[1779819207363,31.99,75920.44,0.41,0.26281,0.00014,24.50416]
[1779819207389,31.99,75920.44,0.41,0.26281,0.00014,24.50416]
[1779819208697,31.99,75915.66,0.41,0.26217,0.00014,24.47188]
[1779819209685,31.99,75914.04,0.41,0.26194,0.00014,24.46034]
[1779819210534,31.99,75914.04,0.41,0.26194,0.00014,24.46034]
[1779819210753,31.99,75908.12,0.41,0.26113,0.00014,24.41976]
[1779819210787,31.99,75908.12,0.41,0.26113,0.00014,24.41976]
[1779819210797,31.99,75908.12,0.41,0.26113,0.00014,24.41976]
[1779819211075,31.99,75908.08,0.41,0.2611,0.00014,24.41609]
[1779819212803,31.99,75908.08,0.41,0.2611,0.00014,24.41591]
[1779819212807,31.99,75908.08,0.41,0.2611,0.00014,24.41591]
[1779819213043,31.98,75910.24,0.41,0.26139,0.00014,24.43047]
[1779819218078,31.98,75915.59,0.41,0.26209,0.00014,24.46598]
[1779819218850,31.98,75915.59,0.41,0.26209,0.00014,24.46598]
[1779819218876,31.98,75915.59,0.41,0.26209,0.00014,24.46598]
[1779819219084,31.98,75916.26,0.41,0.26218,0.00014,24.47032]
[1779819224131,31.98,75916.74,0.41,0.26222,0.00014,24.47251]
[1779819229166,31.97,75915.32,0.41,0.26201,0.00014,24.46179]
[1779819232659,31.97,75915.6,0.41,0.26204,0.00014,24.46331]
[1779819232667,31.97,75915.52,0.41,0.26202,0.00014,24.46237]
[1779819232739,31.97,75915.52,0.41,0.26202,0.00014,24.46237]
[1779819232837,31.97,75915.52,0.41,0.26202,0.00014,24.46237]
[1779819233008,31.97,75915.52,0.41,0.26202,0.00014,24.46237]
[1779819233065,31.97,75915.52,0.41,0.26202,0.00014,24.46237]
[1779819233080,31.97,75915.52,0.41,0.26202,0.00014,24.46237]
[1779819233197,31.97,75915.61,0.41,0.26203,0.00014,24.46298]
[1779819235211,31.97,75926.48,0.41,0.26351,0.00014,24.53694]
[1779819240245,31.98,75924.87,0.41,0.26331,0.00014,24.52726]
[1779819243621,31.98,75924.13,0.41,0.26322,0.00014,24.52274]
[1779819245239,31.98,75923.54,0.41,0.26316,0.00014,24.51925]
[1779819247755,31.98,75923.93,0.41,0.26323,0.00014,24.52292]
[1779819248303,31.98,75922.26,0.41,0.263,0.00014,24.5114]
[1779819251656,31.98,75909.98,0.41,0.26133,0.00014,24.42744]
[1779819252718,31.98,75919.06,0.41,0.26256,0.00014,24.4892]
[1779819257739,31.98,75918.39,0.41,0.26245,0.00014,24.48399]
[1779819262860,31.98,75924.66,0.41,0.26329,0.00014,24.52589]
[1779819263004,31.98,75924.66,0.41,0.26329,0.00014,24.52589]
[1779819263235,31.98,75924.66,0.41,0.26329,0.00014,24.52589]
[1779819263278,31.98,75924.66,0.41,0.26329,0.00014,24.52589]
[1779819263299,31.98,75924.66,0.41,0.26329,0.00014,24.52589]
[1779819263699,31.98,75939.55,0.41,0.26531,0.00014,24.6265]
[1779819265261,31.98,75939.45,0.41,0.2653,0.00014,24.62596]
[1779819265559,31.98,75939.45,0.41,0.2653,0.00014,24.62596]
[1779819265737,31.98,75930.15,0.41,0.26404,0.00014,24.56319]
[1779819267636,31.98,75925.74,0.41,0.26344,0.00014,24.53349]
[1779819267672,31.98,75926.34,0.41,0.26353,0.00014,24.53779]
[1779819273429,31.98,75926.66,0.41,0.26357,0.00014,24.53764]
[1779819273663,31.98,75926.66,0.41,0.26357,0.00014,24.53764]
[1779819273684,31.98,75926.66,0.41,0.26357,0.00014,24.53764]
[1779819273692,31.98,75926.66,0.41,0.26357,0.00014,24.53764]
[1779819273738,31.98,75928.72,0.41,0.26386,0.00014,24.55182]
[1779819274425,31.98,75928.72,0.41,0.26386,0.00014,24.55182]
[1779819274667,31.98,75934.28,0.41,0.26462,0.00014,24.58969]
[1779819280528,31.99,75940.74,0.41,0.26553,0.00014,24.6346]
[1779819285357,31.99,75941.88,0.41,0.2657,0.00014,24.64309]
[1779819285571,31.99,75938.55,0.41,0.26525,0.00014,24.62078]
[1779819286579,31.99,75928.86,0.41,0.26392,0.00014,24.55498]
[1779819291613,31.98,75927.67,0.41,0.26373,0.00014,24.5456]
[1779819293824,31.98,75927.14,0.41,0.26365,0.00014,24.54146]
[1779819294634,31.98,75927.55,0.41,0.26371,0.00014,24.54446]
[1779819299669,31.99,75930.35,0.41,0.26411,0.00014,24.56441]
[1779819304704,31.99,75931.44,0.41,0.26428,0.00014,24.57279]
[1779819309740,31.99,75935.29,0.41,0.26482,0.00014,24.59963]
[1779819313767,31.99,75923.49,0.41,0.26323,0.00014,24.52042]
[1779819314765,31.99,75923.49,0.41,0.26323,0.00014,24.52042]
[1779819315283,32.0,75923.49,0.41,0.26324,0.00014,24.52064]
[1779819315288,32.0,75923.49,0.41,0.26324,0.00014,24.52064]
[1779819315783,31.99,75920.92,0.41,0.26288,0.00014,24.50294]
[1779819316298,31.99,75920.92,0.41,0.26288,0.00014,24.50294]
[1779819316306,31.99,75920.92,0.41,0.26288,0.00014,24.50294]
[1779819316416,31.99,75920.92,0.41,0.26288,0.00014,24.50294]
[1779819318474,31.99,75923.47,0.41,0.26322,0.00014,24.51971]
[1779819318536,31.99,75923.47,0.41,0.26322,0.00014,24.51971]
[1779819318541,31.99,75923.47,0.41,0.26322,0.00014,24.51971]
[1779819318571,31.99,75923.47,0.41,0.26322,0.00014,24.51971]
[1779819318633,31.99,75923.84,0.41,0.26326,0.00014,24.52194]
[1779819320438,31.99,75928.42,0.41,0.26388,0.00014,24.553]
[1779819320498,31.99,75929.39,0.41,0.26402,0.00014,24.55994]
[1779819324845,32.0,75938.62,0.41,0.26529,0.00014,24.62295]
[1779819329880,32.0,75931.14,0.41,0.26429,0.00014,24.57326]
[1779819334647,32.0,75934.09,0.41,0.26468,0.00014,24.5903]
[1779819334682,32.0,75934.09,0.41,0.26468,0.00014,24.5903]
[1779819336667,32.0,75934.8,0.41,0.26479,0.00014,24.5954]
[1779819336759,32.0,75941.06,0.41,0.26565,0.00014,24.63797]
[1779819342491,32.0,75940.97,0.41,0.26566,0.00014,24.6384]
[1779819347856,32.01,75940.96,0.41,0.26567,0.00014,24.63902]
[1779819348241,32.01,75940.96,0.41,0.26567,0.00014,24.63902]
[1779819348803,32.01,75932.66,0.41,0.26454,0.00014,24.58319]
[1779819348840,32.01,75932.66,0.41,0.26454,0.00014,24.58319]
[1779819349144,32.01,75932.66,0.41,0.26454,0.00014,24.58319]
[1779819349154,32.01,75932.66,0.41,0.26454,0.00014,24.58319]
[1779819349245,32.01,75921.51,0.41,0.26303,0.00014,24.50767]
[1779819350883,32.01,75921.51,0.41,0.26302,0.00014,24.50731]
[1779819351040,32.01,75920.06,0.41,0.26282,0.00014,24.49718]
[1779819356074,32.0,75923.87,0.41,0.2633,0.00014,24.52158]
[1779819361110,32.0,75924.25,0.41,0.26332,0.00014,24.52268]
[1779819366147,31.99,75923.29,0.41,0.26316,0.00014,24.51469]
[1779819371181,31.99,75922.21,0.41,0.26298,0.00014,24.50589]
[1779819376216,31.98,75920.71,0.41,0.26275,0.00014,24.49434]
[1779819377308,31.98,75920.71,0.41,0.26275,0.00014,24.49434]
[1779819378860,31.98,75921.05,0.41,0.26279,0.00014,24.49637]
[1779819378895,31.98,75923.68,0.41,0.26314,0.00014,24.51367]
[1779819379351,31.98,75923.68,0.41,0.26314,0.00014,24.51367]
[1779819379620,31.98,75930.57,0.41,0.26407,0.00014,24.56009]
[1779819381345,31.98,75930.57,0.41,0.26407,0.00014,24.56009]
[1779819381663,31.98,75930.57,0.41,0.26407,0.00014,24.56009]
[1779819381736,31.98,75930.36,0.41,0.26402,0.00014,24.55798]
[1779819383370,31.98,75931.4,0.41,0.26416,0.00014,24.5647]
[1779819383398,31.98,75934.01,0.41,0.26451,0.00014,24.58236]
[1779819389307,31.98,75938.08,0.41,0.26507,0.00014,24.60975]
[1779819393809,31.98,75939.33,0.41,0.26523,0.00014,24.61534]
[1779819394342,31.98,75942.48,0.41,0.26566,0.00014,24.63674]
[1779819395529,31.98,75942.48,0.41,0.26566,0.00014,24.63674]
[1779819395739,31.98,75942.48,0.41,0.26566,0.00014,24.63674]
[1779819395791,31.98,75942.48,0.41,0.26566,0.00014,24.63674]
[1779819397620,31.98,75950.14,0.41,0.26671,0.00014,24.68861]
[1779819397720,31.98,75961.77,0.41,0.26831,0.00014,24.76687]
[1779819400713,31.98,75953.62,0.41,0.2672,0.00014,24.7123]
[1779819401653,31.98,75952.03,0.41,0.26698,0.00014,24.70186]
[1779819403668,31.98,75946.7,0.41,0.26626,0.00014,24.66606]
[1779819405666,31.98,75945.57,0.41,0.26611,0.00014,24.65875]
[1779819405773,31.98,75946.64,0.41,0.26626,0.00014,24.66605]
[1779819405952,31.98,75946.64,0.41,0.26626,0.00014,24.66605]
[1779819406042,31.98,75946.64,0.41,0.26626,0.00014,24.66605]
[1779819406054,31.98,75946.64,0.41,0.26626,0.00014,24.66605]
[1779819406427,31.98,75946.64,0.41,0.26626,0.00014,24.66605]
[1779819407747,31.98,75946.64,0.41,0.26626,0.00014,24.66605]
[1779819407838,31.98,75956.79,0.41,0.26765,0.00014,24.73437]
[1779819409661,31.98,75956.79,0.41,0.26765,0.00014,24.73437]
[1779819409735,31.98,75956.76,0.41,0.26765,0.00014,24.7344]
[1779819413503,31.98,75959.18,0.41,0.26799,0.00014,24.75091]
[1779819413849,31.98,75959.18,0.41,0.26799,0.00014,24.75091]
[1779819417180,31.98,75965.33,0.41,0.26883,0.00014,24.79231]
[1779819417210,31.98,75965.33,0.41,0.26883,0.00014,24.79231]
[1779819417340,31.98,75965.33,0.41,0.26883,0.00014,24.79231]
[1779819417361,31.98,75965.33,0.41,0.26883,0.00014,24.79231]
[1779819418275,31.98,75966.58,0.41,0.26901,0.00014,24.80071]
[1779819418306,31.98,75966.58,0.41,0.26901,0.00014,24.80071]
[1779819419910,31.99,75968.61,0.41,0.26929,0.00014,24.81434]
[1779819420757,31.99,75968.68,0.41,0.2693,0.00014,24.81484]
[1779819422781,31.99,75968.68,0.41,0.2693,0.00014,24.81487]
[1779819422811,31.99,75958.39,0.41,0.26789,0.00014,24.74607]
[1779819425998,31.99,75956.76,0.41,0.26767,0.00014,24.73536]
[1779819426006,31.99,75956.76,0.41,0.26767,0.00014,24.73536]
[1779819428030,31.99,75956.72,0.41,0.26767,0.00014,24.73532]
[1779819428043,31.99,75956.72,0.41,0.26767,0.00014,24.73532]
[1779819430052,31.99,75955.56,0.41,0.26751,0.00014,24.72776]
[1779819430065,31.99,75955.56,0.41,0.26751,0.00014,24.72776]
[1779819433819,31.99,75966.55,0.41,0.26903,0.00014,24.80176]
[1779819434107,31.99,75966.55,0.41,0.26903,0.00014,24.80176]
[1779819434121,31.99,75966.55,0.41,0.26903,0.00014,24.80176]
[1779819434276,31.99,75966.55,0.41,0.26903,0.00014,24.80176]
[1779819434428,31.99,75966.55,0.41,0.26903,0.00014,24.80176]
[1779819434628,31.99,75966.55,0.41,0.26903,0.00014,24.80179]
[1779819435490,31.99,75966.55,0.41,0.26903,0.00014,24.80179]
[1779819436137,31.99,75970.93,0.41,0.26963,0.00014,24.83104]
[1779819436684,31.99,75970.93,0.41,0.26963,0.00014,24.83104]
[1779819436805,31.99,75980.7,0.41,0.27098,0.00014,24.89607]
[1779819439885,31.99,75981.56,0.41,0.27109,0.00014,24.90166]
[1779819440033,31.99,75982.7,0.41,0.27125,0.00014,24.90916]
[1779819440070,31.99,75982.7,0.41,0.27125,0.00014,24.90916]
[1779819440221,31.99,75982.7,0.41,0.27125,0.00014,24.90916]
[1779819440227,31.99,75982.7,0.41,0.27125,0.00014,24.90916]
[1779819440671,31.99,75982.7,0.41,0.27125,0.00014,24.90918]
[1779819445705,31.99,75991.58,0.41,0.27247,0.00014,24.96794]
[1779819450740,31.99,75988.63,0.41,0.27206,0.00014,24.94826]
[1779819453924,31.99,75983.18,0.41,0.27129,0.00014,24.90868]
[1779819454768,31.99,75984.1,0.41,0.27141,0.00014,24.9147]
[1779819459803,31.99,75983.17,0.41,0.27128,0.00014,24.90833]
[1779819463801,31.99,75982.22,0.41,0.27115,0.00014,24.90193]
[1779819463898,31.99,75991.25,0.41,0.27239,0.00014,24.96178]
[1779819469873,31.98,75994.26,0.41,0.2728,0.00014,24.98126]
[1779819474910,31.98,75993.6,0.41,0.2727,0.00014,24.97648]
[1779819479945,31.98,75995.52,0.41,0.27296,0.00014,24.98872]
[1779819481509,31.98,75995.15,0.41,0.2729,0.00014,24.98619]
[1779819481541,31.98,75995.15,0.41,0.2729,0.00014,24.98619]
[1779819481562,31.98,75995.15,0.41,0.2729,0.00014,24.98619]
[1779819481700,31.98,75995.15,0.41,0.2729,0.00014,24.98619]
[1779819481716,31.98,75995.15,0.41,0.2729,0.00014,24.98619]
[1779819481872,31.98,75995.15,0.41,0.2729,0.00014,24.98619]
[1779819481958,31.98,75996.47,0.41,0.27308,0.00014,24.99481]
[1779819482851,31.98,75996.47,0.41,0.27308,0.00014,24.99481]
[1779819483870,31.98,76000.54,0.41,0.27364,0.00014,25.02153]
[1779819483949,31.98,76002.28,0.41,0.27388,0.00014,25.03286]
[1779819488001,31.98,76011.25,0.41,0.27511,0.00014,25.09121]
[1779819489373,31.98,76011.25,0.41,0.27511,0.00014,25.09121]
[1779819489793,31.98,76011.25,0.41,0.27511,0.00014,25.09121]
[1779819489874,31.98,76012.5,0.41,0.27528,0.00014,25.09903]
[1779819490212,31.98,76012.5,0.41,0.27528,0.00014,25.09903]
[1779819490240,31.98,76012.5,0.41,0.27528,0.00014,25.09903]
[1779819490333,31.98,76012.5,0.41,0.27528,0.00014,25.09903]
[1779819490492,31.98,76012.5,0.41,0.27528,0.00014,25.09903]
[1779819490517,31.98,76012.5,0.41,0.27528,0.00014,25.09903]
[1779819490648,31.98,76017.41,0.41,0.27596,0.00014,25.13122]
[1779819491057,31.98,76017.41,0.41,0.27596,0.00014,25.13122]
[1779819491066,31.98,76017.41,0.41,0.27596,0.00014,25.13122]
[1779819491260,31.98,76017.41,0.41,0.27596,0.00014,25.13122]
[1779819491293,31.98,76017.41,0.41,0.27596,0.00014,25.13122]
[1779819491491,31.98,76017.41,0.41,0.27596,0.00014,25.13122]
[1779819491530,31.98,76017.41,0.41,0.27596,0.00014,25.13122]
[1779819491702,31.98,76017.41,0.41,0.27596,0.00014,25.13122]
[1779819491794,31.98,76017.0,0.41,0.27589,0.00014,25.12828]
[1779819492564,31.98,76017.0,0.41,0.27589,0.00014,25.12828]
[1779819492598,31.98,76017.0,0.41,0.27589,0.00014,25.12828]
[1779819492690,31.98,76017.0,0.41,0.27589,0.00014,25.12828]
[1779819492719,31.98,76017.0,0.41,0.27589,0.00014,25.12828]
[1779819492795,31.98,76017.0,0.41,0.27589,0.00014,25.12828]
[1779819492836,31.98,76017.0,0.41,0.27589,0.00014,25.12828]
[1779819492921,31.98,76017.0,0.41,0.27589,0.00014,25.12828]
[1779819492932,31.98,76017.0,0.41,0.27589,0.00014,25.12828]
[1779819492938,31.98,76023.35,0.41,0.27677,0.00014,25.16965]
[1779819493020,31.98,76023.35,0.41,0.27677,0.00014,25.16965]
[1779819493068,31.98,76023.35,0.41,0.27677,0.00014,25.16965]
[1779819493347,31.98,76023.35,0.41,0.27677,0.00014,25.16965]
[1779819500082,31.97,76017.76,0.41,0.27598,0.00014,25.13226]
[1779819500955,31.97,76018.12,0.41,0.27602,0.00014,25.13438]
[1779819501097,31.97,76018.12,0.41,0.27602,0.00014,25.13438]
[1779819501107,31.97,76018.12,0.41,0.27602,0.00014,25.13438]
[1779819503790,31.97,76018.25,0.41,0.27603,0.00014,25.13494]
[1779819503799,31.97,76018.25,0.41,0.27603,0.00014,25.13494]
[1779819503881,31.97,76018.36,0.41,0.27605,0.00014,25.13549]
[1779819506438,31.97,76018.7,0.41,0.27609,0.00014,25.13756]
[1779819506524,31.97,76018.7,0.41,0.27609,0.00014,25.13756]
[1779819506703,31.97,76018.7,0.41,0.27609,0.00014,25.13756]
[1779819506757,31.97,76018.7,0.41,0.27609,0.00014,25.13756]
[1779819506790,31.97,76018.7,0.41,0.27609,0.00014,25.13756]
[1779819507200,31.97,76026.08,0.41,0.27711,0.00014,25.18557]
[1779819507204,31.97,76030.32,0.41,0.2777,0.00014,25.21322]
[1779819509238,31.97,76025.87,0.41,0.27708,0.00014,25.18404]
[1779819511260,31.97,76024.96,0.41,0.27694,0.00014,25.17776]
[1779819517209,31.96,76029.95,0.41,0.27759,0.00014,25.20583]
[1779819519284,31.96,76027.36,0.41,0.27723,0.00014,25.18876]
[1779819519626,31.96,76027.36,0.41,0.27723,0.00014,25.18876]
[1779819519658,31.96,76027.36,0.41,0.27723,0.00014,25.18876]
[1779819519698,31.96,76027.36,0.41,0.27723,0.00014,25.18876]
[1779819520433,31.96,76023.56,0.41,0.27669,0.00014,25.16362]
[1779819520988,31.96,76015.46,0.41,0.27556,0.00014,25.1104]
[1779819525487,31.96,76016.74,0.41,0.27573,0.00014,25.1183]
[1779819525499,31.96,76016.74,0.41,0.27573,0.00014,25.1183]
[1779819529549,31.96,76018.76,0.41,0.276,0.00014,25.13099]
[1779819529559,31.96,76018.76,0.41,0.276,0.00014,25.13099]
[1779819531184,31.96,76024.95,0.41,0.27685,0.00014,25.17124]
[1779819531195,31.96,76024.95,0.41,0.27685,0.00014,25.17124]
[1779819531229,31.96,76024.95,0.41,0.27685,0.00014,25.17124]
[1779819531255,31.96,76024.95,0.41,0.27685,0.00014,25.17124]
[1779819531579,31.96,76024.95,0.41,0.27685,0.00014,25.17124]
[1779819531592,31.96,76024.95,0.41,0.27685,0.00014,25.17124]
[1779819531681,31.96,76027.34,0.41,0.27718,0.00014,25.18672]
[1779819537657,31.95,76023.57,0.41,0.27665,0.00014,25.16154]
[1779819538082,31.95,76024.37,0.41,0.27675,0.00014,25.16653]
[1779819541683,31.95,76022.02,0.41,0.27641,0.00014,25.1507]
[1779819542000,31.95,76023.89,0.41,0.27667,0.00014,25.16283]
[1779819543814,31.95,76023.79,0.41,0.27666,0.00014,25.16206]
[1779819543822,31.95,76023.79,0.41,0.27666,0.00014,25.16206]
[1779819546814,31.95,76020.83,0.41,0.27623,0.00014,25.14227]
[1779819546982,31.95,76022.31,0.41,0.27644,0.00014,25.15179]
[1779819549898,31.95,76026.88,0.41,0.27707,0.00014,25.18144]
[1779819549906,31.95,76026.88,0.41,0.27707,0.00014,25.18144]
[1779819551768,31.95,76027.31,0.41,0.27712,0.00014,25.18398]
[1779819551945,31.95,76027.31,0.41,0.27712,0.00014,25.18398]
[1779819551953,31.95,76027.31,0.41,0.27712,0.00014,25.18398]
[1779819551983,31.95,76027.31,0.41,0.27712,0.00014,25.18398]
[1779819552040,31.95,76026.73,0.41,0.27704,0.00014,25.18005]
[1779819554747,31.95,76026.83,0.41,0.27705,0.00014,25.18044]
[1779819554786,31.95,76026.83,0.41,0.27705,0.00014,25.18044]
[1779819556047,31.95,76029.3,0.41,0.27739,0.00014,25.19644]
[1779819556061,31.95,76029.3,0.41,0.27739,0.00014,25.19644]
[1779819556489,31.94,76035.7,0.41,0.27828,0.00014,25.23801]
[1779819561533,31.94,76035.1,0.41,0.27817,0.00014,25.23322]
[1779819561794,31.94,76035.1,0.41,0.27817,0.00014,25.23322]
[1779819561995,31.94,76035.1,0.41,0.27817,0.00014,25.23322]
[1779819562076,31.94,76035.99,0.41,0.27829,0.00014,25.23883]
[1779819562112,31.94,76035.99,0.41,0.27829,0.00014,25.23883]
[1779819562295,31.94,76035.99,0.41,0.27829,0.00014,25.23883]
[1779819562391,31.94,76035.99,0.41,0.27829,0.00014,25.23883]
[1779819562496,31.94,76035.99,0.41,0.27829,0.00014,25.23883]
[1779819562901,31.94,76035.99,0.41,0.27829,0.00014,25.23883]
[1779819562978,31.94,76035.99,0.41,0.27829,0.00014,25.23883]
[1779819563007,31.94,76035.99,0.41,0.27829,0.00014,25.23883]
[1779819563046,31.94,76035.99,0.41,0.27829,0.00014,25.23883]
[1779819563061,31.94,76054.1,0.41,0.28083,0.00014,25.35615]
[1779819563217,31.94,76054.1,0.41,0.28083,0.00014,25.35615]
[1779819563257,31.94,76054.1,0.41,0.28083,0.00014,25.35615]
[1779819563400,31.94,76054.1,0.41,0.28083,0.00014,25.35615]
[1779819563545,31.94,76054.1,0.41,0.28083,0.00014,25.35615]
[1779819564407,31.94,76054.1,0.41,0.28083,0.00014,25.35615]
[1779819564437,31.94,76054.1,0.41,0.28083,0.00014,25.35615]
[1779819564889,31.94,76054.1,0.41,0.28083,0.00014,25.35615]
[1779819564906,31.94,76054.1,0.41,0.28083,0.00014,25.35615]
[1779819564990,31.94,76053.7,0.41,0.28076,0.00014,25.35314]
[1779819565077,31.94,76053.7,0.41,0.28076,0.00014,25.35314]
[1779819565105,31.94,76053.7,0.41,0.28076,0.00014,25.35314]
[1779819565224,31.94,76053.7,0.41,0.28076,0.00014,25.35314]
[1779819565703,31.94,76054.9,0.41,0.28092,0.00014,25.36068]
[1779819569184,31.94,76055.3,0.41,0.28097,0.00014,25.36284]
[1779819571506,31.94,76050.59,0.41,0.2803,0.00014,25.3319]
[1779819572006,31.93,76041.04,0.41,0.27893,0.00014,25.26613]
[1779819576348,31.93,76034.19,0.41,0.27796,0.00014,25.22085]
[1779819576355,31.93,76034.19,0.41,0.27796,0.00014,25.22085]
[1779819576355,31.93,76034.19,0.41,0.27796,0.00014,25.22085]
[1779819578519,31.93,76032.51,0.41,0.27771,0.00014,25.20959]
[1779819578527,31.93,76032.51,0.41,0.27771,0.00014,25.20959]
[1779819578652,31.93,76032.06,0.41,0.27765,0.00014,25.2065]
[1779819580533,31.93,76028.45,0.41,0.27714,0.00014,25.1828]
[1779819581068,31.93,76026.72,0.41,0.2769,0.00014,25.17138]
[1779819581226,31.93,76026.72,0.41,0.2769,0.00014,25.17138]
[1779819582475,31.93,76024.52,0.41,0.27659,0.00014,25.15687]
[1779819582482,31.93,76024.52,0.41,0.27659,0.00014,25.15687]
[1779819582488,31.93,76024.52,0.41,0.27659,0.00014,25.15687]
[1779819582496,31.93,76024.52,0.41,0.27659,0.00014,25.15687]
[1779819583865,31.93,76024.52,0.41,0.27659,0.00014,25.15676]
[1779819583874,31.93,76024.52,0.41,0.27659,0.00014,25.15676]
[1779819583963,31.93,76023.88,0.41,0.27649,0.00014,25.15247]
[1779819586519,31.93,76023.94,0.41,0.2765,0.00014,25.15266]
[1779819586708,31.93,76024.76,0.41,0.27661,0.00014,25.15792]
[1779819591742,31.92,76026.1,0.41,0.27679,0.00014,25.16617]
[1779819596780,31.92,76023.55,0.41,0.27642,0.00014,25.149]
[1779819601821,31.92,76024.59,0.41,0.27655,0.00014,25.15531]
[1779819606849,31.92,76024.58,0.41,0.27654,0.00014,25.15474]
[1779819611887,31.92,76022.37,0.41,0.27622,0.00014,25.13981]
[1779819616920,31.92,76026.05,0.41,0.27672,0.00014,25.16338]
[1779819617451,31.92,76026.05,0.41,0.27672,0.00014,25.16338]
[1779819618077,31.92,76026.21,0.41,0.27674,0.00014,25.16431]
[1779819619359,31.92,76026.21,0.41,0.27674,0.00014,25.1642]
[1779819619940,31.92,76028.07,0.41,0.277,0.00014,25.17625]
[1779819620676,31.92,76028.07,0.41,0.277,0.00014,25.17625]
[1779819620714,31.92,76028.07,0.41,0.277,0.00014,25.17625]
[1779819621076,31.92,76028.07,0.41,0.277,0.00014,25.17625]
[1779819621102,31.91,76029.45,0.41,0.27719,0.00014,25.18515]
[1779819624976,31.91,76039.36,0.41,0.27856,0.00014,25.24912]
[1779819626393,31.91,76036.46,0.41,0.27815,0.00014,25.23004]
[1779819631221,31.91,76035.72,0.41,0.278,0.00014,25.2209]
[1779819633270,31.91,76036.35,0.41,0.27808,0.00014,25.22462]
[1779819638854,31.9,76034.85,0.41,0.27785,0.00014,25.21385]
[1779819639100,31.9,76034.85,0.41,0.27785,0.00014,25.21385]
[1779819639128,31.9,76038.5,0.41,0.27835,0.00014,25.23745]
[1779819643386,31.9,76034.3,0.41,0.27775,0.00014,25.20916]
[1779819644109,31.9,76032.43,0.41,0.27748,0.00014,25.19675]
[1779819649143,31.9,76028.04,0.41,0.27685,0.00014,25.16714]
[1779819654707,31.89,76030.31,0.41,0.27714,0.00014,25.18089]
[1779819660071,31.89,76028.44,0.41,0.27687,0.00014,25.1681]
[1779819663018,31.89,76033.06,0.41,0.27749,0.00014,25.19756]
[1779819663743,31.89,76032.75,0.41,0.27745,0.00014,25.19532]
[1779819664100,31.89,76023.63,0.41,0.27617,0.00014,25.13543]
[1779819665165,31.89,76007.14,0.41,0.27387,0.00014,25.02672]
[1779819666698,31.89,76009.33,0.41,0.27417,0.00014,25.04113]
[1779819667153,31.89,76019.05,0.41,0.27552,0.00014,25.10504]
[1779819668297,31.88,76019.87,0.41,0.27564,0.00014,25.11031]
[1779819668307,31.88,76019.87,0.41,0.27564,0.00014,25.11031]
[1779819668418,31.88,76019.87,0.41,0.27564,0.00014,25.11031]
[1779819669302,31.88,76020.15,0.41,0.27567,0.00014,25.11202]
[1779819669308,31.88,76020.15,0.41,0.27567,0.00014,25.11202]
[1779819669314,31.88,76020.15,0.41,0.27567,0.00014,25.11202]
[1779819669343,31.88,76020.44,0.41,0.27571,0.00014,25.11393]
[1779819672618,31.88,76016.57,0.41,0.27517,0.00014,25.08822]
[1779819672719,31.88,76008.4,0.41,0.27403,0.00014,25.03425]
[1779819678046,31.88,76014.7,0.41,0.2749,0.00014,25.07557]
[1779819681329,31.88,76020.54,0.41,0.27571,0.00014,25.11365]
[1779819681430,31.88,76019.96,0.41,0.27562,0.00014,25.10973]
[1779819686025,31.88,76020.84,0.41,0.27573,0.00014,25.11506]
[1779819686070,31.88,76020.84,0.41,0.27573,0.00014,25.11506]
[1779819686111,31.88,76020.84,0.41,0.27573,0.00014,25.11506]
[1779819686175,31.88,76022.16,0.41,0.27592,0.00014,25.12362]
[1779819687421,31.88,76031.12,0.41,0.27716,0.00014,25.18225]
[1779819690501,31.88,76031.57,0.41,0.27722,0.00014,25.18484]
[1779819690705,31.88,76031.57,0.41,0.27722,0.00014,25.18484]
[1779819690717,31.88,76031.57,0.41,0.27722,0.00014,25.18484]
[1779819690735,31.88,76031.57,0.41,0.27722,0.00014,25.18484]
[1779819690746,31.88,76031.57,0.41,0.27722,0.00014,25.18484]
[1779819690806,31.88,76031.57,0.41,0.27722,0.00014,25.18484]
[1779819690868,31.88,76031.94,0.41,0.27726,0.00014,25.18689]
[1779819692201,31.88,76031.94,0.41,0.27726,0.00014,25.18689]
[1779819692208,31.88,76031.94,0.41,0.27724,0.00014,25.18354]
[1779819692457,31.88,76038.52,0.41,0.27816,0.00014,25.22635]
[1779819694390,31.87,76038.46,0.41,0.27815,0.00014,25.22574]
[1779819694499,31.87,76038.46,0.41,0.27815,0.00014,25.22574]
[1779819695051,31.87,76039.56,0.41,0.27829,0.00014,25.23262]
[1779819695655,31.87,76039.56,0.41,0.27829,0.00014,25.23262]
[1779819695690,31.87,76042.23,0.41,0.27867,0.00014,25.25003]
[1779819697476,31.87,76042.23,0.41,0.27866,0.00014,25.24988]
[1779819697718,31.87,76042.23,0.41,0.27866,0.00014,25.24988]
[1779819697825,31.87,76050.12,0.41,0.27977,0.00014,25.30104]
[1779819700304,31.87,76056.12,0.41,0.2806,0.00014,25.33958]
[1779819700821,31.87,76056.12,0.41,0.2806,0.00014,25.33958]
[1779819700880,31.87,76055.77,0.41,0.28054,0.00014,25.33685]
[1779819703080,31.87,76055.77,0.41,0.28054,0.00014,25.33685]
[1779819703173,31.87,76055.77,0.41,0.28054,0.00014,25.33685]
[1779819703196,31.87,76055.39,0.41,0.28048,0.00014,25.33395]
[1779819703343,31.87,76055.39,0.41,0.28048,0.00014,25.33395]
[1779819703382,31.87,76055.39,0.41,0.28048,0.00014,25.33395]
[1779819703592,31.87,76055.39,0.41,0.28048,0.00014,25.33395]
[1779819703747,31.87,76055.39,0.41,0.28048,0.00014,25.33395]
[1779819703827,31.87,76055.39,0.41,0.28048,0.00014,25.33395]
[1779819703862,31.87,76055.39,0.41,0.28048,0.00014,25.33395]
[1779819703961,31.87,76055.39,0.41,0.28048,0.00014,25.33395]
[1779819704012,31.87,76055.39,0.41,0.28048,0.00014,25.33395]
[1779819704212,31.87,76085.66,0.41,0.28474,0.00014,25.52856]
[1779819704412,31.87,76085.66,0.41,0.28474,0.00014,25.52856]
[1779819704449,31.87,76085.66,0.41,0.28474,0.00014,25.52856]
[1779819704541,31.87,76085.66,0.41,0.28474,0.00014,25.52856]
[1779819704572,31.87,76085.66,0.41,0.28474,0.00014,25.52856]
[1779819704720,31.87,76085.66,0.41,0.28474,0.00014,25.52856]
[1779819704753,31.87,76085.66,0.41,0.28474,0.00014,25.52856]
[1779819704957,31.87,76085.66,0.41,0.28474,0.00014,25.52856]
[1779819705093,31.87,76090.93,0.41,0.28548,0.00014,25.56182]
[1779819706071,31.87,76090.93,0.41,0.28548,0.00014,25.56182]
[1779819706081,31.87,76090.93,0.41,0.28548,0.00014,25.56182]
[1779819706134,31.87,76090.93,0.41,0.28548,0.00014,25.56182]
[1779819706144,31.87,76090.93,0.41,0.28548,0.00014,25.56182]
[1779819706127,31.86,76090.84,0.41,0.28546,0.00014,25.56083]
[1779819706239,31.86,76090.84,0.41,0.28546,0.00014,25.56083]
[1779819706262,31.86,76090.84,0.41,0.28546,0.00014,25.56083]
[1779819706386,31.86,76090.84,0.41,0.28546,0.00014,25.56083]
[1779819706556,31.86,76091.54,0.41,0.28556,0.00014,25.56529]
[1779819710192,31.86,76093.46,0.41,0.2858,0.00014,25.57628]
[1779819710568,31.86,76093.46,0.41,0.2858,0.00014,25.57628]
[1779819710704,31.86,76093.46,0.41,0.2858,0.00014,25.57628]
[1779819710774,31.86,76103.72,0.41,0.28725,0.00014,25.64109]
[1779819712553,31.86,76111.28,0.41,0.28831,0.00014,25.6885]
[1779819712606,31.85,76111.28,0.41,0.2883,0.00014,25.68803]
[1779819713473,31.85,76111.28,0.41,0.2883,0.00014,25.68803]
[1779819714093,31.85,76111.28,0.41,0.2883,0.00014,25.68803]
[1779819715159,31.82,76116.87,0.41,0.28886,0.00014,25.71331]
[1779819715198,31.82,76116.87,0.41,0.28886,0.00014,25.71331]
[1779819715758,31.8,76115.24,0.41,0.2885,0.00014,25.69775]
[1779819715769,31.8,76115.24,0.41,0.2885,0.00014,25.69775]
[1779819715772,31.8,76115.24,0.41,0.2885,0.00014,25.69775]
[1779819716088,31.8,76115.24,0.41,0.2885,0.00014,25.69775]
[1779819716189,31.78,76120.34,0.41,0.28911,0.00014,25.72496]
[1779819720666,31.7,76116.23,0.41,0.28803,0.00014,25.67838]
[1779819720916,31.7,76116.23,0.41,0.28803,0.00014,25.67838]
[1779819722330,31.68,76112.42,0.41,0.28737,0.00014,25.6491]
[1779819722417,31.68,76112.42,0.41,0.28737,0.00014,25.6491]
[1779819722466,31.68,76112.42,0.41,0.28737,0.00014,25.6491]
[1779819722719,31.68,76112.42,0.41,0.28737,0.00014,25.6491]
[1779819723229,31.67,76107.87,0.41,0.28662,0.00014,25.61579]
[1779819724722,31.66,76101.7,0.41,0.28573,0.00014,25.5759]
[1779819724759,31.66,76101.7,0.41,0.28573,0.00014,25.5759]
[1779819724775,31.66,76101.7,0.41,0.28573,0.00014,25.5759]
[1779819724824,31.66,76101.7,0.41,0.28573,0.00014,25.5759]
[1779819725093,31.66,76101.83,0.41,0.28574,0.00014,25.57638]
[1779819726248,31.66,76102.58,0.41,0.28584,0.00014,25.58083]
[1779819727173,31.66,76103.09,0.41,0.2859,0.00014,25.58373]
[1779819730406,31.66,76105.74,0.41,0.28625,0.00014,25.5996]
[1779819730477,31.66,76105.74,0.41,0.28625,0.00014,25.5996]
[1779819730822,31.66,76105.74,0.41,0.28625,0.00014,25.5996]
[1779819731137,31.66,76115.04,0.41,0.28757,0.00014,25.65864]
[1779819732775,31.65,76117.36,0.41,0.2879,0.00014,25.673]
[1779819732849,31.65,76117.36,0.41,0.2879,0.00014,25.673]
[1779819732974,31.65,76117.36,0.41,0.2879,0.00014,25.673]
[1779819733022,31.65,76124.04,0.41,0.28885,0.00014,25.71547]
[1779819733726,31.65,76124.04,0.41,0.28885,0.00014,25.71547]
[1779819734174,31.65,76124.04,0.41,0.28885,0.00014,25.71547]
[1779819734191,31.65,76164.44,0.41,0.29466,0.00014,25.96897]
[1779819734481,31.65,76164.44,0.41,0.29466,0.00014,25.96897]
[1779819734777,31.65,76164.44,0.41,0.29466,0.00014,25.96889]
[1779819735876,31.65,76164.44,0.41,0.29466,0.00014,25.96889]
[1779819736017,31.65,76140.32,0.41,0.29117,0.00014,25.81758]
[1779819736792,31.65,76139.81,0.41,0.29109,0.00014,25.81418]
[1779819739146,31.65,76140.73,0.41,0.29122,0.00014,25.8198]
[1779819739168,31.65,76140.73,0.41,0.29122,0.00014,25.8198]
[1779819739232,31.65,76140.73,0.41,0.29122,0.00014,25.8198]
[1779819739247,31.65,76139.17,0.41,0.29099,0.00014,25.80962]
[1779819739259,31.65,76139.17,0.41,0.29099,0.00014,25.80962]
[1779819739358,31.65,76139.17,0.41,0.29099,0.00014,25.80962]
[1779819739376,31.65,76139.17,0.41,0.29099,0.00014,25.80962]
[1779819739484,31.65,76139.17,0.41,0.29099,0.00014,25.80962]
[1779819739497,31.65,76139.17,0.41,0.29099,0.00014,25.80962]
[1779819739566,31.65,76139.17,0.41,0.29099,0.00014,25.80962]
[1779819739584,31.65,76139.17,0.41,0.29099,0.00014,25.80962]
[1779819739778,31.65,76139.17,0.41,0.29099,0.00014,25.80962]
[1779819739790,31.65,76139.17,0.41,0.29099,0.00014,25.80962]
[1779819739944,31.65,76139.17,0.41,0.29099,0.00014,25.80962]
[1779819739964,31.65,76139.17,0.41,0.29099,0.00014,25.80962]
[1779819740091,31.65,76139.17,0.41,0.29099,0.00014,25.80962]
[1779819740115,31.65,76139.17,0.41,0.29099,0.00014,25.80962]
[1779819740197,31.65,76139.17,0.41,0.29099,0.00014,25.80962]
[1779819740237,31.65,76139.17,0.41,0.29099,0.00014,25.80962]
[1779819740156,31.65,76138.84,0.41,0.29094,0.00014,25.80737]
[1779819740532,31.65,76138.84,0.41,0.29094,0.00014,25.80737]
[1779819740565,31.65,76138.84,0.41,0.29094,0.00014,25.80737]
[1779819740721,31.65,76138.84,0.41,0.29094,0.00014,25.80737]
[1779819740743,31.65,76138.84,0.41,0.29094,0.00014,25.80737]
[1779819740847,31.65,76138.84,0.41,0.29094,0.00014,25.80737]
[1779819740865,31.65,76138.84,0.41,0.29094,0.00014,25.80737]
[1779819741015,31.65,76138.84,0.41,0.29094,0.00014,25.80737]
[1779819741047,31.65,76138.84,0.41,0.29094,0.00014,25.80737]
[1779819741183,31.65,76138.84,0.41,0.29094,0.00014,25.80737]
[1779819741224,31.65,76138.84,0.41,0.29094,0.00014,25.80737]
[1779819741235,31.65,76137.72,0.41,0.29077,0.00014,25.80013]
[1779819741372,31.65,76137.72,0.41,0.29077,0.00014,25.80013]
[1779819741399,31.65,76137.72,0.41,0.29077,0.00014,25.80013]
[1779819741582,31.65,76137.72,0.41,0.29077,0.00014,25.80013]
[1779819741608,31.65,76137.72,0.41,0.29077,0.00014,25.80013]
[1779819741687,31.65,76137.72,0.41,0.29077,0.00014,25.80013]
[1779819741727,31.65,76137.72,0.41,0.29077,0.00014,25.80013]
[1779819741828,31.65,76138.98,0.41,0.29095,0.00014,25.80808]
[1779819743228,31.65,76138.98,0.41,0.29095,0.00014,25.80808]
[1779819743258,31.65,76138.98,0.41,0.29095,0.00014,25.80808]
[1779819743917,31.65,76141.34,0.41,0.29128,0.00014,25.82261]
[1779819747174,31.64,76138.96,0.41,0.29093,0.00014,25.80725]
[1779819747231,31.64,76138.96,0.41,0.29093,0.00014,25.80725]
[1779819747652,31.64,76137.65,0.41,0.29074,0.00014,25.79863]
[1779819748054,31.64,76137.65,0.41,0.29074,0.00014,25.79863]
[1779819748088,31.64,76137.65,0.41,0.29074,0.00014,25.79863]
[1779819748150,31.64,76137.65,0.41,0.29074,0.00014,25.79863]
[1779819748178,31.64,76146.45,0.41,0.292,0.00014,25.85403]
[1779819749147,31.64,76146.45,0.41,0.292,0.00014,25.85403]
[1779819749164,31.63,76158.25,0.41,0.29361,0.00014,25.92409]
[1779819750773,31.63,76158.4,0.41,0.29363,0.00014,25.92503]
[1779819750818,31.63,76158.4,0.41,0.29363,0.00014,25.92503]
[1779819750837,31.63,76158.4,0.41,0.29363,0.00014,25.92503]
[1779819750853,31.63,76158.4,0.41,0.29363,0.00014,25.92503]
[1779819751101,31.63,76158.4,0.41,0.29363,0.00014,25.92503]
[1779819753909,31.59,76155.5,0.41,0.29298,0.00014,25.8949]
[1779819753928,31.59,76155.5,0.41,0.29298,0.00014,25.8949]
[1779819755229,31.58,76158.55,0.41,0.29337,0.00014,25.91158]
[1779819756344,31.57,76159.15,0.41,0.29334,0.00014,25.91061]
[1779819756931,31.56,76158.94,0.41,0.29325,0.00014,25.90699]
[1779819761074,31.54,76152.03,0.41,0.29215,0.00014,25.85937]
[1779819761156,31.54,76152.03,0.41,0.29215,0.00014,25.85937]
[1779819761491,31.54,76152.13,0.41,0.29215,0.00014,25.85965]
[1779819761558,31.54,76152.13,0.41,0.29215,0.00014,25.85965]
[1779819762079,31.54,76152.13,0.41,0.29215,0.00014,25.85965]
[1779819762102,31.54,76152.13,0.41,0.29215,0.00014,25.85965]
[1779819762251,31.54,76152.13,0.41,0.29215,0.00014,25.85965]
[1779819762228,31.54,76131.62,0.41,0.28918,0.00014,25.72943]
[1779819763002,31.54,76131.62,0.41,0.28918,0.00014,25.72943]
[1779819763040,31.54,76131.62,0.41,0.28918,0.00014,25.72943]
[1779819763236,31.54,76119.71,0.41,0.28747,0.00014,25.65316]
[1779819763684,31.54,76119.71,0.41,0.28747,0.00014,25.65316]
[1779819763831,31.54,76119.71,0.41,0.28747,0.00014,25.65316]
[1779819764101,31.54,76119.71,0.41,0.28747,0.00014,25.65316]
[1779819764155,31.54,76119.81,0.41,0.28748,0.00014,25.6538]
[1779819765505,31.54,76119.81,0.41,0.28747,0.00014,25.65359]
[1779819765543,31.54,76119.81,0.41,0.28747,0.00014,25.65359]
[1779819765994,31.54,76119.97,0.41,0.2875,0.00014,25.65462]
[1779819766977,31.54,76119.97,0.41,0.2875,0.00014,25.65462]
[1779819767769,31.54,76120.25,0.41,0.28754,0.00014,25.65642]
[1779819767784,31.54,76120.25,0.41,0.28754,0.00014,25.65642]
[1779819768273,31.54,76120.25,0.41,0.28754,0.00014,25.65642]
[1779819768283,31.54,76120.25,0.41,0.28754,0.00014,25.65642]
[1779819768024,31.54,76122.3,0.41,0.28783,0.00014,25.66953]
[1779819768360,31.54,76122.3,0.41,0.28783,0.00014,25.66953]
[1779819768385,31.54,76122.3,0.41,0.28783,0.00014,25.66953]
[1779819768756,31.54,76122.3,0.41,0.28783,0.00014,25.66953]
[1779819768788,31.54,76122.3,0.41,0.28783,0.00014,25.66953]
[1779819769016,31.54,76122.3,0.41,0.28783,0.00014,25.66953]
[1779819769493,31.54,76122.3,0.41,0.28783,0.00014,25.66953]
[1779819770067,31.54,76124.01,0.41,0.28808,0.00014,25.68045]
[1779819776065,31.54,76128.01,0.41,0.28865,0.00014,25.70582]
[1779819781099,31.53,76123.52,0.41,0.288,0.00014,25.677]
[1779819786194,31.53,76117.49,0.41,0.28711,0.00014,25.63726]
[1779819786248,31.53,76116.26,0.41,0.28692,0.00014,25.629]
[1779819787425,31.53,76116.26,0.41,0.28691,0.00014,25.62863]
[1779819789350,31.52,76112.04,0.41,0.28628,0.00014,25.60051]
[1779819791771,31.52,76117.62,0.41,0.28707,0.00014,25.63564]
[1779819791780,31.52,76117.62,0.41,0.28707,0.00014,25.63564]
[1779819791810,31.52,76117.62,0.41,0.28707,0.00014,25.63564]
[1779819792259,31.52,76134.14,0.41,0.28944,0.00014,25.74112]
[1779819792385,31.52,76134.14,0.41,0.28944,0.00014,25.74112]
[1779819792581,31.52,76134.14,0.41,0.28944,0.00014,25.74112]
[1779819792589,31.52,76134.14,0.41,0.28944,0.00014,25.74112]
[1779819792647,31.52,76134.14,0.41,0.28944,0.00014,25.74112]
[1779819792751,31.52,76134.14,0.41,0.28944,0.00014,25.74112]
[1779819792837,31.52,76134.14,0.41,0.28944,0.00014,25.74112]
[1779819792891,31.52,76134.14,0.41,0.28944,0.00014,25.74112]
[1779819792944,31.52,76134.14,0.41,0.28944,0.00014,25.74112]
[1779819793026,31.52,76134.14,0.41,0.28944,0.00014,25.74112]
[1779819793206,31.52,76142.33,0.41,0.29062,0.00014,25.79275]
[1779819795208,31.52,76139.93,0.41,0.29026,0.00014,25.77697]
[1779819795531,31.52,76139.93,0.41,0.29026,0.00014,25.77697]
[1779819795543,31.52,76139.93,0.41,0.29026,0.00014,25.77697]
[1779819795636,31.52,76139.93,0.41,0.29026,0.00014,25.77697]
[1779819795648,31.52,76139.93,0.41,0.29026,0.00014,25.77697]
[1779819795741,31.52,76139.93,0.41,0.29026,0.00014,25.77697]
[1779819795769,31.52,76139.93,0.41,0.29026,0.00014,25.77697]
[1779819796214,31.52,76139.38,0.41,0.29017,0.00014,25.77326]
[1779819800829,31.52,76142.88,0.41,0.29067,0.00014,25.79493]
[1779819800917,31.52,76142.88,0.41,0.29067,0.00014,25.79493]
[1779819801257,31.52,76142.88,0.41,0.29067,0.00014,25.79493]
[1779819801323,31.51,76155.27,0.41,0.29245,0.00014,25.87306]
[1779819801387,31.51,76155.27,0.41,0.29245,0.00014,25.87306]
[1779819801468,31.51,76155.27,0.41,0.29245,0.00014,25.87306]
[1779819801499,31.51,76155.27,0.41,0.29245,0.00014,25.87306]
[1779819801591,31.51,76155.27,0.41,0.29245,0.00014,25.87306]
[1779819801671,31.51,76155.27,0.41,0.29245,0.00014,25.87306]
[1779819801718,31.51,76155.27,0.41,0.29245,0.00014,25.87306]
[1779819801738,31.51,76155.27,0.41,0.29245,0.00014,25.87306]
[1779819801908,31.51,76155.27,0.41,0.29245,0.00014,25.87306]
[1779819801919,31.51,76155.27,0.41,0.29245,0.00014,25.87306]
[1779819801959,31.51,76155.27,0.41,0.29245,0.00014,25.87306]
[1779819801963,31.51,76155.27,0.41,0.29245,0.00014,25.87306]
[1779819802027,31.51,76155.27,0.41,0.29245,0.00014,25.87306]
[1779819802257,31.51,76155.27,0.41,0.29245,0.00014,25.87286]
[1779819803556,31.51,76156.68,0.41,0.29265,0.00014,25.88152]
[1779819803560,31.51,76156.68,0.41,0.29265,0.00014,25.88152]
[1779819804270,31.51,76150.16,0.41,0.2917,0.00014,25.84025]
[1779819804774,31.51,76150.16,0.41,0.2917,0.00014,25.84025]
[1779819804786,31.51,76150.16,0.41,0.2917,0.00014,25.84025]
[1779819804834,31.51,76150.16,0.41,0.2917,0.00014,25.84025]
[1779819804846,31.51,76150.16,0.41,0.2917,0.00014,25.84025]
[1779819804919,31.51,76150.16,0.41,0.2917,0.00014,25.84025]
[1779819804937,31.51,76150.16,0.41,0.2917,0.00014,25.84025]
[1779819805277,31.51,76149.18,0.41,0.29155,0.00014,25.83389]
[1779819810313,31.51,76142.74,0.41,0.29061,0.00014,25.79247]
[1779819811050,31.51,76142.74,0.41,0.29061,0.00014,25.79247]
[1779819811319,31.51,76143.36,0.41,0.29067,0.00014,25.79296]
[1779819812052,31.51,76143.36,0.41,0.29067,0.00014,25.79296]
[1779819812067,31.51,76143.36,0.41,0.29067,0.00014,25.79296]
[1779819814081,31.51,76143.44,0.41,0.29068,0.00014,25.79323]
[1779819814086,31.51,76143.44,0.41,0.29068,0.00014,25.79323]
[1779819814091,31.51,76143.44,0.41,0.29068,0.00014,25.79323]
[1779819816100,31.51,76144.55,0.41,0.29083,0.00014,25.80003]
[1779819816192,31.51,76144.65,0.41,0.29085,0.00014,25.80066]
[1779819821388,31.5,76145.57,0.41,0.29096,0.00014,25.80575]
[1779819826424,31.5,76151.42,0.41,0.29179,0.00014,25.84198]
[1779819831459,31.5,76150.82,0.41,0.29169,0.00014,25.8374]
[1779819836494,31.5,76153.62,0.41,0.29207,0.00014,25.85429]
[1779819841533,31.49,76156.15,0.41,0.29242,0.00014,25.86941]
[1779819846568,31.49,76153.57,0.41,0.29203,0.00014,25.85232]
[1779819851602,31.49,76150.15,0.41,0.29151,0.00014,25.83002]
[1779819853211,31.49,76150.15,0.41,0.29151,0.00014,25.83002]
[1779819858657,31.48,76141.12,0.41,0.29019,0.00014,25.772]
[1779819861578,31.48,76142.11,0.41,0.29033,0.00014,25.7781]
[1779819861694,31.48,76142.11,0.41,0.29033,0.00014,25.7781]
[1779819861884,31.48,76142.11,0.41,0.29033,0.00014,25.7781]
[1779819862039,31.48,76141.95,0.41,0.2903,0.00014,25.777]
[1779819862751,31.48,76141.95,0.41,0.2903,0.00014,25.777]
[1779819862926,31.48,76158.56,0.41,0.2927,0.00015,25.88194]
[1779819864767,31.48,76158.68,0.41,0.29272,0.00015,25.8826]
[1779819864794,31.48,76158.68,0.41,0.29272,0.00015,25.8826]
[1779819864936,31.48,76158.68,0.41,0.29272,0.00015,25.8826]
[1779819865024,31.48,76158.68,0.41,0.29272,0.00015,25.8826]
[1779819865121,31.48,76157.16,0.41,0.29249,0.00015,25.87285]
[1779819865503,31.48,76157.16,0.41,0.29249,0.00015,25.87285]
[1779819865529,31.48,76157.16,0.41,0.29249,0.00015,25.87285]
[1779819865923,31.48,76157.16,0.41,0.29249,0.00015,25.87285]
[1779819865955,31.48,76157.93,0.41,0.2926,0.00015,25.87754]
[1779819871334,31.48,76157.57,0.41,0.29253,0.00015,25.8746]
[1779819871755,31.48,76157.71,0.41,0.29253,0.00015,25.87184]
[1779819873861,31.48,76158.79,0.41,0.29268,0.00015,25.87847]
[1779819873872,31.48,76160.28,0.41,0.29289,0.00015,25.88768]
[1779819879810,31.47,76163.39,0.41,0.29332,0.00015,25.90625]
[1779819883793,31.47,76164.49,0.41,0.29347,0.00015,25.91266]
[1779819883894,31.47,76164.78,0.41,0.2935,0.00015,25.91431]
[1779819885411,31.47,76164.78,0.41,0.2935,0.00015,25.91431]
[1779819886372,31.47,76162.63,0.41,0.29318,0.00015,25.90031]
[1779819889638,31.47,76161.71,0.41,0.29304,0.00015,25.89423]
[1779819894917,31.46,76156.96,0.41,0.29233,0.00015,25.86352]
[1779819899953,31.46,76155.38,0.41,0.29209,0.00015,25.85297]
[1779819904988,31.46,76153.38,0.41,0.29178,0.00014,25.83977]
[1779819906364,31.46,76153.38,0.41,0.29178,0.00014,25.83977]
[1779819913841,31.45,76160.59,0.41,0.2928,0.00015,25.88418]
[1779819921384,31.45,76159.24,0.41,0.29258,0.00015,25.87451]
[1779819927146,31.44,76161.94,0.41,0.29294,0.00015,25.89035]
[1779819928689,31.44,76164.32,0.41,0.29328,0.00015,25.90516]
[1779819929160,31.44,76164.94,0.41,0.29337,0.00015,25.90888]
[1779819929616,31.44,76164.94,0.41,0.29337,0.00015,25.90888]
[1779819931621,31.44,76169.32,0.41,0.29398,0.00015,25.93272]
[1779819937220,31.44,76169.52,0.41,0.29398,0.00015,25.93281]
[1779819942251,31.43,76168.21,0.41,0.29377,0.00015,25.92364]
[1779819945800,31.43,76166.45,0.41,0.2935,0.00015,25.91201]
[1779819947014,31.43,76166.55,0.41,0.29351,0.00015,25.91245]
[1779819947104,31.43,76166.55,0.41,0.29351,0.00015,25.91245]
[1779819947824,31.43,76166.7,0.41,0.29352,0.00015,25.91321]
[1779819948296,31.43,76175.21,0.41,0.29476,0.00015,25.96643]
[1779819953438,31.43,76181.57,0.41,0.29566,0.00015,26.00517]
[1779819959376,31.42,76170.16,0.41,0.29395,0.00015,25.93167]
[1779819964409,31.41,76170.08,0.41,0.29391,0.00015,25.93022]
[1779819969443,31.41,76171.02,0.41,0.29403,0.00015,25.93521]
[1779819970421,31.41,76171.02,0.41,0.29403,0.00015,25.93521]
[1779819970797,31.41,76168.57,0.41,0.29366,0.00015,25.91963]
[1779819970993,31.41,76168.57,0.41,0.29366,0.00015,25.91963]
[1779819971266,31.41,76168.57,0.41,0.29366,0.00015,25.91963]
[1779819971464,31.41,76167.13,0.41,0.29346,0.00015,25.91057]
[1779819972228,31.41,76167.13,0.41,0.29346,0.00015,25.91057]
[1779819972251,31.41,76167.13,0.41,0.29346,0.00015,25.91057]
[1779819972287,31.41,76167.13,0.41,0.29346,0.00015,25.91057]
[1779819972474,31.41,76136.94,0.41,0.28907,0.00014,25.71896]
[1779819973172,31.41,76136.94,0.41,0.28907,0.00014,25.71896]
[1779819974204,31.41,76138.1,0.41,0.28924,0.00014,25.72638]
[1779819974231,31.41,76138.1,0.41,0.28924,0.00014,25.72638]
[1779819974278,31.41,76138.1,0.41,0.28924,0.00014,25.72638]
[1779819974487,31.41,76138.44,0.41,0.28929,0.00014,25.72856]
[1779819976728,31.41,76135.82,0.41,0.28891,0.00014,25.71187]
[1779819976733,31.41,76135.82,0.41,0.28891,0.00014,25.71187]
[1779819976808,31.41,76135.82,0.41,0.28891,0.00014,25.71187]
[1779819976843,31.41,76135.82,0.41,0.28891,0.00014,25.71187]
[1779819977033,31.41,76135.82,0.41,0.28891,0.00014,25.71187]
[1779819977268,31.41,76135.82,0.41,0.28891,0.00014,25.71187]
[1779819977290,31.41,76135.82,0.41,0.28891,0.00014,25.71187]
[1779819978248,31.41,76136.3,0.41,0.28898,0.00014,25.71495]
[1779819978283,31.41,76136.3,0.41,0.28898,0.00014,25.71495]
[1779819979003,31.41,76138.28,0.41,0.28927,0.00014,25.72761]
[1779819979019,31.41,76138.28,0.41,0.28927,0.00014,25.72761]
[1779819980121,31.41,76138.77,0.41,0.28934,0.00014,25.73075]
[1779819985563,31.41,76131.89,0.41,0.28835,0.00014,25.68699]
[1779819988135,31.41,76126.78,0.41,0.28761,0.00014,25.65437]
[1779819990577,31.41,76131.01,0.41,0.28823,0.00014,25.68162]
[1779819995012,31.41,76124.87,0.41,0.28733,0.00014,25.63912]
[1779819995033,31.41,76124.87,0.41,0.28733,0.00014,25.63912]
[1779819995499,31.41,76124.74,0.41,0.28731,0.00014,25.63844]
[1779819997162,31.41,76107.96,0.41,0.2849,0.00014,25.53021]
[1779819998055,31.41,76107.96,0.41,0.2849,0.00014,25.53021]
[1779820000563,31.41,76101.67,0.41,0.28401,0.00014,25.49006]
[1779820000577,31.41,76101.67,0.41,0.28401,0.00014,25.49006]
[1779820000583,31.41,76101.67,0.41,0.28401,0.00014,25.49006]
[1779820002003,31.41,76101.67,0.41,0.28401,0.00014,25.49006]
[1779820002428,31.42,76108.57,0.41,0.28501,0.00014,25.53518]
[1779820003855,31.42,76106.63,0.41,0.28473,0.00014,25.52277]
[1779820003986,31.42,76106.57,0.41,0.28473,0.00014,25.52238]
[1779820010745,31.42,76104.84,0.41,0.28451,0.00014,25.51235]
[1779820015783,31.42,76103.8,0.41,0.28438,0.00014,25.50646]
[1779820020822,31.43,76100.4,0.41,0.28391,0.00014,25.48525]
[1779820025850,31.43,76103.03,0.41,0.28431,0.00014,25.50327]
[1779820030885,31.43,76101.99,0.41,0.28418,0.00014,25.49742]
[1779820035920,31.44,76100.67,0.41,0.28401,0.00014,25.48991]
[1779820040955,31.44,76101.53,0.41,0.28416,0.00014,25.49656]
[1779820043181,31.44,76101.69,0.41,0.28419,0.00014,25.49782]
[1779820043395,31.44,76101.69,0.41,0.28419,0.00014,25.49782]
[1779820043411,31.44,76101.69,0.41,0.28419,0.00014,25.49782]
[1779820043490,31.44,76099.9,0.41,0.28394,0.00014,25.48663]
[1779820043896,31.44,76099.9,0.41,0.28394,0.00014,25.48663]
[1779820043979,31.44,76097.64,0.41,0.28362,0.00014,25.47195]
[1779820047447,31.44,76093.8,0.41,0.28308,0.00014,25.44726]
[1779820047512,31.45,76093.58,0.41,0.28305,0.00014,25.44609]
[1779820050454,31.45,76094.31,0.41,0.28317,0.00014,25.45134]
[1779820051122,31.45,76090.05,0.41,0.28256,0.00014,25.42385]
[1779820051371,31.45,76090.05,0.41,0.28256,0.00014,25.42385]
[1779820051376,31.45,76090.05,0.41,0.28256,0.00014,25.42385]
[1779820051401,31.45,76090.05,0.41,0.28256,0.00014,25.42385]
[1779820051511,31.45,76085.87,0.41,0.28194,0.00014,25.39309]
[1779820052275,31.45,76085.87,0.41,0.28194,0.00014,25.39309]
[1779820052634,31.45,76077.47,0.41,0.28074,0.00014,25.338]
[1779820053291,31.45,76077.47,0.41,0.28074,0.00014,25.338]
[1779820053363,31.45,76074.4,0.41,0.2803,0.00014,25.3178]
[1779820058987,31.45,76071.8,0.41,0.27993,0.00014,25.30061]
[1779820060411,31.45,76070.31,0.41,0.27972,0.00014,25.29078]
[1779820060593,31.45,76070.31,0.41,0.27972,0.00014,25.29078]
[1779820061453,31.45,76064.21,0.41,0.27885,0.00014,25.25058]
[1779820067325,31.45,76062.1,0.41,0.27855,0.00014,25.23684]
[1779820068729,31.45,76062.03,0.41,0.27855,0.00014,25.23645]
[1779820068736,31.45,76062.03,0.41,0.27855,0.00014,25.23645]
[1779820068937,31.45,76062.03,0.41,0.27855,0.00014,25.23645]
[1779820075365,31.45,76055.4,0.41,0.27761,0.00014,25.19298]
[1779820077534,31.45,76053.3,0.41,0.27732,0.00014,25.17928]
[1779820077545,31.45,76044.15,0.41,0.27603,0.00014,25.11865]
[1779820077719,31.45,76044.15,0.41,0.27603,0.00014,25.11865]
[1779820079190,31.45,76038.03,0.41,0.27516,0.00014,25.07805]
[1779820079207,31.45,76038.03,0.41,0.27516,0.00014,25.07805]
[1779820079289,31.45,76037.84,0.41,0.27514,0.00014,25.07698]
[1779820079641,31.45,76037.84,0.41,0.27514,0.00014,25.07698]
[1779820081001,31.45,76038.54,0.41,0.27525,0.00014,25.08185]
[1779820086273,31.46,76036.68,0.41,0.27501,0.00014,25.07061]
[1779820089574,31.46,76036.25,0.41,0.27496,0.00014,25.06815]
[1779820092153,31.46,76028.78,0.41,0.27391,0.00014,25.01873]
[1779820092555,31.46,76028.78,0.41,0.27391,0.00014,25.01873]
[1779820093354,31.46,76027.89,0.41,0.27379,0.00014,25.01293]
[1779820094992,31.46,76027.55,0.41,0.27375,0.00014,25.01097]
[1779820099916,31.46,76021.22,0.41,0.27288,0.00014,24.96941]
[1779820099925,31.46,76021.22,0.41,0.27288,0.00014,24.96941]
[1779820099935,31.46,76021.22,0.41,0.27288,0.00014,24.96941]
[1779820101937,31.46,76021.03,0.41,0.27286,0.00014,24.96853]
[1779820101943,31.46,76021.03,0.41,0.27286,0.00014,24.96853]
[1779820101975,31.46,76021.03,0.41,0.27286,0.00014,24.96853]
[1779820102385,31.47,76021.03,0.41,0.27287,0.00014,24.96873]
[1779820103865,31.47,76021.61,0.41,0.27295,0.00014,24.97283]
[1779820108872,31.47,76020.92,0.41,0.27288,0.00014,24.9692]
[1779820109397,31.47,76020.92,0.41,0.27288,0.00014,24.9692]
[1779820111300,31.47,76018.83,0.41,0.27259,0.00014,24.95558]
[1779820112102,31.47,76020.23,0.41,0.27277,0.00014,24.96181]
[1779820112250,31.47,76020.23,0.41,0.27277,0.00014,24.96181]
[1779820112273,31.47,76020.23,0.41,0.27277,0.00014,24.96181]
[1779820112285,31.47,76020.23,0.41,0.27277,0.00014,24.96181]
[1779820117491,31.47,76017.68,0.41,0.27244,0.00014,24.94591]
[1779820122525,31.48,76020.74,0.41,0.27289,0.00014,24.96746]
[1779820127561,31.48,76019.51,0.41,0.27274,0.00014,24.9602]
[1779820129576,31.48,76007.24,0.41,0.27103,0.00014,24.87813]
[1779820129747,31.48,76007.24,0.41,0.27103,0.00014,24.87813]
[1779820129776,31.48,76007.24,0.41,0.27103,0.00014,24.87813]
[1779820130337,31.48,76007.24,0.41,0.27103,0.00014,24.87813]
[1779820130379,31.48,76007.24,0.41,0.27103,0.00014,24.87813]
[1779820130583,31.48,76005.86,0.41,0.27084,0.00014,24.86911]
[1779820135631,31.49,76009.44,0.41,0.27137,0.00014,24.89457]
[1779820136718,31.49,76006.45,0.41,0.27096,0.00014,24.87471]
[1779820136793,31.49,76006.45,0.41,0.27096,0.00014,24.87471]
[1779820137633,31.49,75983.88,0.41,0.26782,0.00014,24.72218]
[1779820137957,31.49,75983.88,0.41,0.26782,0.00014,24.72218]
[1779820138467,31.49,75983.88,0.41,0.26782,0.00014,24.72218]
[1779820138641,31.49,75983.7,0.41,0.2678,0.00014,24.7213]
[1779820143677,31.5,75976.32,0.41,0.26681,0.00014,24.67282]
[1779820148979,31.5,75979.19,0.41,0.26725,0.00014,24.69431]
[1779820154753,31.51,75977.93,0.41,0.26713,0.00014,24.68806]
[1779820159788,31.52,75988.98,0.41,0.2687,0.00014,24.76488]
[1779820162800,31.52,75989.84,0.41,0.26883,0.00014,24.77132]
[1779820162877,31.52,75989.84,0.41,0.26883,0.00014,24.77132]
[1779820163604,31.52,75990.38,0.41,0.26892,0.00014,24.77528]
[1779820165700,31.52,75999.82,0.41,0.27025,0.00014,24.84001]
[1779820170716,31.53,75998.19,0.41,0.27005,0.00014,24.83027]
[1779820170890,31.53,75996.35,0.41,0.2698,0.00014,24.81815]
[1779820170893,31.53,75996.35,0.41,0.2698,0.00014,24.81815]
[1779820170927,31.53,75996.35,0.41,0.2698,0.00014,24.81815]
[1779820171235,31.53,75995.05,0.41,0.2696,0.00014,24.80598]
[1779820173384,31.53,75995.13,0.41,0.26962,0.00014,24.80684]
[1779820173409,31.53,75995.13,0.41,0.26962,0.00014,24.80684]
[1779820174960,31.53,76009.07,0.41,0.27158,0.00014,24.90164]
[1779820174964,31.53,76009.07,0.41,0.27158,0.00014,24.90164]
[1779820174985,31.53,76008.7,0.41,0.27153,0.00014,24.89915]
[1779820180935,31.53,76011.52,0.41,0.27196,0.00014,24.91939]
[1779820185971,31.54,76013.05,0.41,0.27219,0.00014,24.93067]
[1779820191006,31.54,76006.3,0.41,0.27127,0.00014,24.88646]
[1779820193355,31.54,76004.85,0.41,0.27107,0.00014,24.87695]
[1779820193388,31.54,76004.85,0.41,0.27107,0.00014,24.87695]
[1779820193855,31.54,76006.76,0.41,0.27135,0.00014,24.89031]
[1779820193894,31.54,76006.76,0.41,0.27135,0.00014,24.89031]
[1779820199281,31.55,76006.43,0.41,0.27133,0.00014,24.88933]
[1779820203352,31.55,76006.45,0.41,0.27135,0.00014,24.89018]
[1779820203447,31.55,76006.45,0.41,0.27135,0.00014,24.89018]
[1779820203489,31.55,76006.45,0.41,0.27135,0.00014,24.89018]
[1779820203673,31.55,76004.01,0.41,0.27102,0.00014,24.87424]
[1779820205427,31.55,76004.01,0.41,0.27102,0.00014,24.87424]
[1779820205483,31.55,75983.72,0.41,0.2682,0.00014,24.73759]
[1779820209000,31.56,75977.07,0.41,0.2673,0.00014,24.69335]
[1779820209030,31.56,75977.07,0.41,0.2673,0.00014,24.69335]
[1779820209473,31.56,75977.07,0.41,0.2673,0.00014,24.69335]
[1779820209485,31.56,75977.07,0.41,0.2673,0.00014,24.69335]
[1779820209571,31.56,75978.2,0.41,0.26746,0.00014,24.70137]
[1779820214733,31.56,75982.65,0.41,0.2681,0.00014,24.73255]
[1779820214770,31.56,75974.35,0.41,0.26695,0.00014,24.67647]
[1779820215404,31.56,75974.35,0.41,0.26695,0.00014,24.67647]
[1779820215422,31.56,75974.35,0.41,0.26695,0.00014,24.67647]
[1779820217254,31.56,75973.3,0.41,0.26682,0.00014,24.67003]
[1779820217268,31.56,75973.3,0.41,0.26682,0.00014,24.67003]
[1779820217588,31.56,75973.3,0.41,0.26682,0.00014,24.67003]
[1779820217603,31.56,75973.3,0.41,0.26682,0.00014,24.67003]
[1779820217689,31.57,75968.78,0.41,0.26621,0.00014,24.63989]
[1779820223098,31.6,75967.57,0.41,0.26628,0.00014,24.64282]
[1779820229275,31.66,75970.49,0.41,0.26711,0.00014,24.68266]
[1779820234309,31.67,75974.58,0.41,0.26771,0.00014,24.7092]
[1779820237830,31.67,75974.82,0.41,0.26777,0.00014,24.71211]
[1779820238749,31.71,75981.38,0.41,0.26889,0.00014,24.76617]
[1779820243754,31.75,75973.4,0.41,0.26811,0.00014,24.7276]
[1779820244773,31.77,75961.95,0.41,0.26662,0.00014,24.6543]
[1779820245954,31.77,75965.05,0.41,0.26705,0.00014,24.67572]
[1779820245961,31.77,75965.05,0.41,0.26705,0.00014,24.67572]
[1779820246771,31.78,75977.55,0.41,0.26889,0.00014,24.76501]
[1779820251787,31.84,75978.18,0.41,0.26932,0.00014,24.78494]
[1779820254058,31.87,75978.85,0.41,0.26961,0.00014,24.79857]
[1779820254451,31.87,75978.85,0.41,0.26966,0.00014,24.80116]
[1779820259486,31.92,75981.06,0.41,0.27026,0.00014,24.82959]
[1779820262175,31.92,75980.59,0.41,0.27021,0.00014,24.82708]
[1779820262182,31.92,75980.59,0.41,0.27021,0.00014,24.82708]
[1779820262506,31.92,75980.68,0.41,0.27023,0.00014,24.82799]
[1779820264148,31.92,75980.48,0.41,0.27021,0.00014,24.82698]
[1779820264210,31.92,75980.48,0.41,0.27021,0.00014,24.82698]
[1779820264522,31.93,75980.86,0.41,0.27033,0.00014,24.83261]
[1779820265528,31.93,75995.22,0.41,0.27232,0.00014,24.92827]
[1779820267842,31.93,75999.91,0.41,0.27298,0.00014,24.95972]
[1779820267907,31.93,75999.91,0.41,0.27298,0.00014,24.95972]
[1779820268264,31.93,75999.91,0.41,0.27298,0.00014,24.95972]
[1779820268276,31.93,75999.91,0.41,0.27298,0.00014,24.95972]
[1779820268730,31.93,76008.08,0.41,0.27412,0.00014,25.01384]
[1779820270332,31.94,76008.08,0.41,0.27412,0.00014,25.01396]
[1779820270567,31.94,76019.35,0.41,0.27569,0.00014,25.08813]
[1779820274728,31.94,76024.79,0.41,0.27645,0.00014,25.12388]
[1779820274855,31.94,76030.5,0.41,0.27725,0.00014,25.16124]
[1779820275210,31.94,76030.5,0.41,0.27725,0.00014,25.16124]
[1779820275332,31.94,76030.5,0.41,0.27725,0.00014,25.16124]
[1779820275604,31.94,76030.5,0.41,0.27726,0.00014,25.16165]
[1779820276512,31.94,76030.5,0.41,0.27726,0.00014,25.16165]
[1779820276611,31.94,76034.82,0.41,0.27787,0.00014,25.19004]
[1779820281646,31.94,76032.87,0.41,0.27759,0.00014,25.1774]
[1779820285808,31.94,76031.85,0.41,0.27745,0.00014,25.17064]
[1779820286681,31.94,76029.53,0.41,0.27713,0.00014,25.15548]
[1779820288562,31.94,76036.27,0.41,0.27807,0.00014,25.1994]
[1779820288695,31.94,76033.88,0.41,0.27773,0.00014,25.18378]
[1779820293730,31.94,76028.11,0.41,0.2769,0.00014,25.14267]
[1779820298766,31.94,76030.92,0.41,0.2773,0.00014,25.16106]
[1779820303802,31.94,76028.02,0.41,0.27691,0.00014,25.14284]
[1779820308837,31.94,76030.06,0.41,0.2772,0.00014,25.15632]
[1779820313872,31.94,76042.91,0.41,0.27902,0.00014,25.241]
[1779820319433,31.95,76035.75,0.41,0.27804,0.00014,25.19567]
[1779820324951,31.95,76035.44,0.41,0.27801,0.00014,25.19417]
[1779820330012,31.95,76035.73,0.41,0.27807,0.00014,25.1968]
[1779820335046,31.95,76031.41,0.41,0.27746,0.00014,25.16837]
[1779820340081,31.95,76027.97,0.41,0.27697,0.00014,25.14565]
[1779820345117,31.95,76025.94,0.41,0.27668,0.00014,25.13222]
[1779820350155,31.95,76026.63,0.41,0.27678,0.00014,25.13659]
[1779820353291,31.95,76025.38,0.41,0.27658,0.00014,25.12501]
[1779820353424,31.95,76025.38,0.41,0.27658,0.00014,25.12501]
[1779820353865,31.95,76024.15,0.41,0.27641,0.00014,25.11693]
[1779820355458,31.95,76024.15,0.41,0.27641,0.00014,25.11693]
[1779820355500,31.95,76024.22,0.41,0.27642,0.00014,25.11737]
[1779820357029,31.95,76024.22,0.41,0.27642,0.00014,25.11737]
[1779820357479,31.95,76024.22,0.41,0.27642,0.00014,25.11737]
[1779820357534,31.95,76017.95,0.41,0.27554,0.00014,25.07627]
[1779820362236,31.95,76007.48,0.41,0.27409,0.00014,25.00768]
[1779820368278,31.95,76003.82,0.41,0.2736,0.00014,24.98412]
[1779820373409,31.95,76006.59,0.41,0.27399,0.00014,25.00275]
[1779820373758,31.95,76006.59,0.41,0.27399,0.00014,25.00275]
[1779820373761,31.95,76006.59,0.41,0.27399,0.00014,25.00275]
[1779820373766,31.95,76006.59,0.41,0.27399,0.00014,25.00275]
[1779820375666,31.95,76003.47,0.41,0.27356,0.00014,24.9824]
[1779820375798,31.95,76003.47,0.41,0.27356,0.00014,24.9824]
[1779820375806,31.95,76003.47,0.41,0.27356,0.00014,24.9824]
[1779820375858,31.95,76003.06,0.41,0.27351,0.00014,24.97979]
[1779820377822,31.95,76003.06,0.41,0.27351,0.00014,24.97979]
[1779820377883,31.95,75998.32,0.41,0.27286,0.00014,24.94869]
[1779820383383,31.96,75997.59,0.41,0.2728,0.00014,24.94577]
[1779820385944,31.97,75997.99,0.41,0.27288,0.00014,24.94982]
[1779820386405,31.97,75997.43,0.41,0.27281,0.00014,24.9464]
[1779820391441,31.97,76004.66,0.41,0.27383,0.00014,24.99478]
[1779820396475,31.97,76010.47,0.41,0.27465,0.00014,25.03348]
[1779820400304,31.97,76010.37,0.41,0.27464,0.00014,25.03303]
[1779820400326,31.97,76010.37,0.41,0.27464,0.00014,25.03303]
[1779820400415,31.97,76010.37,0.41,0.27464,0.00014,25.03303]
[1779820400422,31.97,76010.37,0.41,0.27464,0.00014,25.03303]
[1779820400423,31.97,76010.37,0.41,0.27464,0.00014,25.03303]
[1779820400856,31.97,76010.37,0.41,0.27464,0.00014,25.03303]
[1779820400879,31.97,76012.59,0.41,0.27495,0.00014,25.04766]
[1779820401650,31.97,76022.42,0.41,0.27631,0.00014,25.11213]
[1779820403921,31.97,76022.42,0.41,0.27631,0.00014,25.11213]
[1779820403923,31.97,76024.39,0.41,0.27659,0.00014,25.12494]
[1779820409566,31.97,76024.26,0.41,0.27656,0.00014,25.12387]
[1779820411077,31.97,76027.92,0.41,0.27707,0.00014,25.14778]
[1779820411557,31.97,76027.92,0.41,0.27707,0.00014,25.14778]
[1779820411606,31.97,76027.92,0.41,0.27707,0.00014,25.14778]
[1779820411889,31.97,76027.92,0.41,0.27707,0.00014,25.14778]
[1779820411905,31.97,76027.92,0.41,0.27707,0.00014,25.14778]
[1779820411925,31.97,76027.92,0.41,0.27707,0.00014,25.14778]
[1779820411961,31.97,76031.27,0.41,0.27752,0.00014,25.16616]
[1779820411988,31.97,76031.27,0.41,0.27752,0.00014,25.16616]
[1779820414602,31.97,76040.96,0.41,0.27887,0.00014,25.22922]
[1779820418715,31.97,76041.17,0.41,0.27892,0.00014,25.23139]
[1779820418724,31.97,76041.17,0.41,0.27892,0.00014,25.23139]
[1779820418832,31.97,76041.17,0.41,0.27892,0.00014,25.23139]
[1779820424672,31.98,76038.16,0.41,0.27854,0.00014,25.21374]
[1779820429709,31.98,76045.67,0.41,0.27959,0.00014,25.26206]
[1779820430530,31.98,76045.67,0.41,0.27959,0.00014,25.26206]
[1779820430568,31.98,76045.67,0.41,0.27959,0.00014,25.26206]
[1779820430584,31.98,76045.67,0.41,0.27959,0.00014,25.26206]
[1779820430640,31.98,76045.67,0.41,0.27959,0.00014,25.26206]
[1779820430722,31.98,76054.02,0.41,0.28075,0.00014,25.31586]
[1779820431453,31.98,76054.02,0.41,0.28075,0.00014,25.31586]
[1779820431987,31.98,76053.1,0.41,0.28063,0.00014,25.31014]
[1779820434671,31.98,76053.92,0.41,0.28075,0.00014,25.31587]
[1779820434672,31.98,76053.92,0.41,0.28075,0.00014,25.31587]
[1779820434704,31.98,76053.92,0.41,0.28075,0.00014,25.31587]
[1779820434786,31.98,76054.73,0.41,0.28087,0.00014,25.32132]
[1779820440785,31.98,76050.83,0.41,0.2803,0.00014,25.29506]
[1779820445820,31.98,76043.95,0.41,0.27933,0.00014,25.25024]
[1779820450904,31.97,76041.21,0.41,0.27894,0.00014,25.23202]
[1779820452120,31.97,76037.64,0.41,0.27843,0.00014,25.20866]
[1779820452870,31.97,76036.91,0.41,0.27833,0.00014,25.20382]
[1779820457904,31.97,76041.64,0.41,0.27898,0.00014,25.23399]
[1779820462940,31.97,76040.82,0.41,0.27885,0.00014,25.22812]
[1779820463075,31.97,76040.82,0.41,0.27885,0.00014,25.22812]
[1779820463947,31.97,76040.59,0.41,0.27882,0.00014,25.22652]
[1779820468982,31.97,76038.93,0.41,0.27862,0.00014,25.2173]
[1779820469151,31.97,76038.93,0.41,0.27862,0.00014,25.2173]
[1779820471173,31.98,76038.89,0.41,0.27863,0.00014,25.21766]
[1779820472002,31.98,76038.48,0.41,0.27856,0.00014,25.21195]
[1779820473215,31.98,76038.66,0.41,0.27859,0.00014,25.21342]
[1779820473269,31.98,76038.31,0.41,0.27854,0.00014,25.21115]
[1779820479052,31.99,76036.55,0.41,0.27834,0.00014,25.20153]
[1779820487108,31.99,76035.51,0.41,0.27824,0.00014,25.19715]
[1779820491207,32.0,76034.51,0.41,0.27813,0.00014,25.19182]
[1779820491214,32.0,76034.51,0.41,0.27813,0.00014,25.19182]
[1779820491409,32.0,76034.51,0.41,0.27813,0.00014,25.19182]
[1779820491555,32.0,76034.51,0.41,0.27813,0.00014,25.19182]
[1779820497180,32.0,76032.9,0.41,0.27794,0.00014,25.18308]
[1779820500706,32.01,76042.04,0.41,0.27925,0.00014,25.24342]
[1779820502303,32.01,76032.85,0.41,0.27797,0.00014,25.184]
[1779820505764,32.01,76026.31,0.41,0.27704,0.00014,25.14095]
[1779820507799,32.01,76026.13,0.41,0.27702,0.00014,25.13967]
[1779820508860,32.01,76026.21,0.41,0.27702,0.00014,25.13999]
[1779820513647,32.0,76023.67,0.41,0.27666,0.00014,25.12301]
[1779820513937,32.0,76023.67,0.41,0.27666,0.00014,25.12301]
[1779820513959,32.0,76023.67,0.41,0.27666,0.00014,25.12301]
[1779820513986,32.0,76023.67,0.41,0.27666,0.00014,25.12301]
[1779820514060,32.0,76023.59,0.41,0.27664,0.00014,25.12232]
[1779820514592,32.0,76023.59,0.41,0.27664,0.00014,25.12232]
[1779820514629,32.0,76019.27,0.41,0.27604,0.00014,25.09409]
[1779820519657,32.0,76022.83,0.41,0.27651,0.00014,25.11602]
[1779820523962,32.0,76029.79,0.41,0.27747,0.00014,25.16118]
[1779820524018,32.0,76028.44,0.41,0.27728,0.00014,25.15217]
[1779820529705,32.0,76029.45,0.41,0.27741,0.00014,25.15827]
[1779820535451,32.0,76029.75,0.41,0.27746,0.00014,25.15816]
[1779820540983,32.01,76022.4,0.41,0.27648,0.00014,25.11202]
[1779820546531,32.01,76024.0,0.41,0.27674,0.00014,25.12408]
[1779820551565,32.02,76024.78,0.41,0.27688,0.00014,25.13075]
[1779820553924,32.02,76023.07,0.41,0.27665,0.00014,25.11991]
[1779820553927,32.02,76023.85,0.41,0.27677,0.00014,25.12565]
[1779820559829,32.02,76021.06,0.41,0.27638,0.00014,25.10717]
[1779820563120,32.02,76022.46,0.41,0.27656,0.00014,25.11593]
[1779820563221,32.02,76027.55,0.41,0.27727,0.00014,25.14903]
[1779820563277,32.02,76027.55,0.41,0.27727,0.00014,25.14903]
[1779820563343,32.02,76027.55,0.41,0.27727,0.00014,25.14903]
[1779820563475,32.02,76027.55,0.41,0.27727,0.00014,25.14903]
[1779820563522,32.02,76027.55,0.41,0.27727,0.00014,25.14903]
[1779820563768,32.02,76027.55,0.41,0.27727,0.00014,25.14903]
[1779820563810,32.02,76027.55,0.41,0.27727,0.00014,25.14903]
[1779820563830,32.02,76027.55,0.41,0.27727,0.00014,25.14903]
[1779820563929,32.02,76027.55,0.41,0.27727,0.00014,25.14903]
[1779820563983,32.02,76042.37,0.41,0.27935,0.00014,25.24584]
[1779820564354,32.02,76042.37,0.41,0.27935,0.00014,25.24584]
[1779820564390,32.02,76042.37,0.41,0.27935,0.00014,25.24584]
[1779820564674,32.02,76043.11,0.41,0.27946,0.00014,25.25063]
[1779820566128,32.02,76043.11,0.41,0.27946,0.00014,25.25063]
[1779820566136,32.02,76043.11,0.41,0.27946,0.00014,25.25063]
[1779820566141,32.02,76043.41,0.41,0.2795,0.00014,25.25276]
[1779820566567,32.02,76043.41,0.41,0.2795,0.00014,25.25276]
[1779820566824,32.02,76043.41,0.41,0.2795,0.00014,25.25276]
[1779820566879,32.02,76043.66,0.41,0.27955,0.00014,25.25477]
[1779820567457,32.02,76043.66,0.41,0.27955,0.00014,25.25477]
[1779820567473,32.02,76043.66,0.41,0.27955,0.00014,25.25477]
[1779820567678,32.02,76043.66,0.41,0.27955,0.00014,25.25477]
[1779820569671,32.02,76044.03,0.41,0.2796,0.00014,25.25736]
[1779820569949,32.02,76044.03,0.41,0.2796,0.00014,25.25736]
[1779820569969,32.02,76044.03,0.41,0.2796,0.00014,25.25736]
[1779820569986,32.02,76045.01,0.41,0.27975,0.00014,25.26408]
[1779820570580,32.02,76045.01,0.41,0.27975,0.00014,25.26408]
[1779820570839,32.02,76045.01,0.41,0.27975,0.00014,25.26408]
[1779820570875,32.02,76045.01,0.41,0.27975,0.00014,25.26408]
[1779820570910,32.02,76036.65,0.41,0.27858,0.00014,25.20972]
[1779820574191,32.02,76040.57,0.41,0.27911,0.00014,25.23457]
[1779820574200,32.02,76040.57,0.41,0.27911,0.00014,25.23457]
[1779820576293,32.02,76040.94,0.41,0.27917,0.00014,25.23741]
[1779820576318,32.02,76040.94,0.41,0.27917,0.00014,25.23741]
[1779820576323,32.02,76040.94,0.41,0.27917,0.00014,25.23741]
[1779820576326,32.02,76040.94,0.41,0.27917,0.00014,25.23741]
[1779820576468,32.02,76040.94,0.41,0.27917,0.00014,25.23741]
[1779820576475,32.02,76040.94,0.41,0.27917,0.00014,25.23741]
[1779820576860,32.02,76040.94,0.41,0.27917,0.00014,25.23741]
[1779820577028,32.02,76041.12,0.41,0.2792,0.00014,25.2388]
[1779820582831,32.03,76046.98,0.41,0.28005,0.00014,25.27771]
[1779820583052,32.03,76046.98,0.41,0.28005,0.00014,25.27771]
[1779820583153,32.03,76035.25,0.41,0.27841,0.00014,25.20196]
[1779820584974,32.03,76028.85,0.41,0.27752,0.00014,25.16063]
[1779820585045,32.03,76028.85,0.41,0.27752,0.00014,25.16063]
[1779820585056,32.03,76028.85,0.41,0.27752,0.00014,25.16063]
[1779820585115,32.03,76028.85,0.41,0.27752,0.00014,25.1605]
[1779820590840,32.03,76028.18,0.41,0.27741,0.00014,25.15544]
[1779820595125,32.02,76027.55,0.41,0.2773,0.00014,25.14764]
[1779820595874,32.03,76027.37,0.41,0.27728,0.00014,25.1471]
[1779820600909,32.03,76026.25,0.41,0.27716,0.00014,25.14139]
[1779820603905,32.03,76025.91,0.41,0.27713,0.00014,25.13981]
[1779820605268,32.04,76023.85,0.41,0.27686,0.00014,25.12703]
[1779820605945,32.04,76019.79,0.41,0.2763,0.00014,25.1009]
[1779820611987,32.05,76020.64,0.41,0.27647,0.00014,25.10854]
[1779820614258,32.05,76019.8,0.41,0.27636,0.00014,25.10333]
[1779820615176,32.05,75994.46,0.41,0.27284,0.00014,24.93705]
[1779820617502,32.05,75992.32,0.41,0.27255,0.00014,24.92309]
[1779820617509,32.05,75992.32,0.41,0.27255,0.00014,24.92309]
[1779820618137,32.05,75990.56,0.41,0.27231,0.00014,24.91158]
[1779820619488,32.05,75990.37,0.41,0.27229,0.00014,24.91044]
[1779820619493,32.05,75990.37,0.41,0.27229,0.00014,24.91044]
[1779820619532,32.05,75990.37,0.41,0.27229,0.00014,24.91044]
[1779820619538,32.05,75990.37,0.41,0.27229,0.00014,24.91044]
[1779820619571,32.05,75990.37,0.41,0.27229,0.00014,24.91044]
[1779820620047,32.05,75990.37,0.41,0.27229,0.00014,24.91057]
[1779820621543,32.05,75991.98,0.41,0.27251,0.00014,24.92132]
[1779820621602,32.05,75991.98,0.41,0.27251,0.00014,24.92132]
[1779820621608,32.05,75991.98,0.41,0.27251,0.00014,24.92132]
[1779820621713,32.05,75991.98,0.41,0.27251,0.00014,24.92132]
[1779820622811,32.05,75992.77,0.41,0.27263,0.00014,24.92665]
[1779820622911,32.05,75992.77,0.41,0.27263,0.00014,24.92665]
[1779820623104,32.05,75981.28,0.41,0.27104,0.00014,24.85077]
[1779820623581,32.05,75981.28,0.41,0.27104,0.00014,24.85077]
[1779820624044,32.05,75981.28,0.41,0.27104,0.00014,24.85077]
[1779820624052,32.05,75981.28,0.41,0.27104,0.00014,24.85077]
[1779820624095,32.05,75981.28,0.41,0.27104,0.00014,24.85077]
[1779820624091,32.05,75978.23,0.41,0.27063,0.00014,24.83075]
[1779820625081,32.05,75978.23,0.41,0.27063,0.00014,24.83097]
[1779820625612,32.05,75978.23,0.41,0.27063,0.00014,24.83097]
[1779820625617,32.05,75978.23,0.41,0.27063,0.00014,24.83097]
[1779820626088,32.05,75978.48,0.41,0.27067,0.00014,24.83285]
[1779820631124,32.05,75979.18,0.41,0.27079,0.00014,24.83861]
[1779820636158,32.06,75982.53,0.41,0.27128,0.00014,24.86185]
[1779820641193,32.06,75987.9,0.41,0.27204,0.00014,24.89834]
[1779820646228,32.06,75990.72,0.41,0.27245,0.00014,24.9178]
[1779820646896,32.06,75990.72,0.41,0.27245,0.00014,24.9178]
[1779820646925,32.06,75990.72,0.41,0.27245,0.00014,24.9178]
[1779820647967,32.06,75990.88,0.41,0.27247,0.00014,24.91902]
[1779820648166,32.07,75995.4,0.41,0.2731,0.00014,24.94895]
[1779820652034,32.07,75995.79,0.41,0.27316,0.00014,24.95177]
[1779820652036,32.07,75995.43,0.41,0.27309,0.00014,24.94629]
[1779820653927,32.07,75995.43,0.41,0.27309,0.00014,24.94629]
[1779820654053,32.07,75995.43,0.41,0.27309,0.00014,24.94629]
[1779820654135,32.07,75995.69,0.41,0.27313,0.00014,24.94826]
[1779820659318,32.07,75995.56,0.41,0.27313,0.00014,24.94806]
[1779820664355,32.07,75996.0,0.41,0.27321,0.00014,24.95162]
[1779820669390,32.07,75996.81,0.41,0.27333,0.00014,24.95761]
[1779820674362,32.08,75991.28,0.41,0.27259,0.00014,24.92194]
[1779820674696,32.08,75991.28,0.41,0.27259,0.00014,24.92194]
[1779820674708,32.08,75991.28,0.41,0.27259,0.00014,24.92194]
[1779820680468,32.08,75998.55,0.41,0.27361,0.00014,24.97081]
[1779820685506,32.08,75999.12,0.41,0.27371,0.00014,24.97522]
[1779820690539,32.08,75999.17,0.41,0.27373,0.00014,24.97616]
[1779820699602,32.09,75999.27,0.41,0.27376,0.00014,24.97788]
[1779820702138,32.09,75979.34,0.41,0.27102,0.00014,24.84684]
[1779820703403,32.09,75979.34,0.41,0.27102,0.00014,24.84684]
[1779820703846,32.09,75979.34,0.41,0.27102,0.00014,24.84684]
[1779820711519,32.13,75976.21,0.41,0.27084,0.00014,24.83741]
[1779820717739,32.13,75972.59,0.41,0.27036,0.00014,24.81174]
[1779820722778,32.14,75972.1,0.41,0.27037,0.00014,24.81199]
[1779820725567,32.15,75971.9,0.41,0.27035,0.00014,24.81136]
[1779820726048,32.15,75992.08,0.41,0.27313,0.00014,24.94448]
[1779820727173,32.15,75992.08,0.41,0.27313,0.00014,24.94448]
[1779820727254,32.15,75992.66,0.41,0.27322,0.00014,24.9486]
[1779820732850,32.15,75996.98,0.41,0.27382,0.00014,24.97742]
[1779820733812,32.15,75996.98,0.41,0.27382,0.00014,24.97742]
[1779820733910,32.15,75997.72,0.41,0.27393,0.00014,24.98234]
[1779820734519,32.15,75997.72,0.41,0.27393,0.00014,24.98234]
[1779820734963,32.15,75997.72,0.41,0.27393,0.00014,24.98234]
[1779820735228,32.15,75997.72,0.41,0.27393,0.00014,24.98234]
[1779820735258,32.15,75997.72,0.41,0.27393,0.00014,24.98234]
[1779820735330,32.15,76003.13,0.41,0.27468,0.00014,25.01783]
[1779820737259,32.15,76003.13,0.41,0.27468,0.00014,25.01786]
[1779820737885,32.15,76007.97,0.41,0.27535,0.00014,25.04949]
[1779820742919,32.15,76000.17,0.41,0.27427,0.00014,24.99861]
[1779820747956,32.15,76003.32,0.41,0.27471,0.00014,25.01946]
[1779820751343,32.15,76003.91,0.41,0.2748,0.00014,25.0234]
[1779820751361,32.15,76006.7,0.41,0.27518,0.00014,25.04167]
[1779820751482,32.15,76006.7,0.41,0.27518,0.00014,25.04167]
[1779820751985,32.15,76006.7,0.41,0.27518,0.00014,25.04169]
[1779820753998,32.15,76016.76,0.41,0.27658,0.00014,25.10718]
[1779820759035,32.15,76018.4,0.41,0.2768,0.00014,25.11766]
[1779820764069,32.15,76014.85,0.41,0.2763,0.00014,25.09444]
[1779820769106,32.15,76017.16,0.41,0.27662,0.00014,25.10937]
[1779820774142,32.15,76017.8,0.41,0.27669,0.00014,25.11008]
[1779820774446,32.15,76017.8,0.41,0.27669,0.00014,25.11008]
[1779820775237,32.15,76017.8,0.41,0.27669,0.00014,25.11008]
[1779820775283,32.15,76011.41,0.41,0.2758,0.00014,25.06848]
[1779820781192,32.15,76012.67,0.41,0.27598,0.00014,25.07687]
[1779820785977,32.15,76012.56,0.41,0.27597,0.00014,25.07616]
[1779820786226,32.15,76012.56,0.41,0.27597,0.00014,25.07617]
[1779820791261,32.15,76012.12,0.41,0.27591,0.00014,25.07332]
[1779820796295,32.15,76011.53,0.41,0.27582,0.00014,25.06951]
[1779820801331,32.15,76011.11,0.41,0.27577,0.00014,25.06687]
[1779820802019,32.15,76011.11,0.41,0.27577,0.00014,25.06687]
[1779820802115,32.15,76011.11,0.41,0.27577,0.00014,25.06687]
[1779820802339,32.15,76008.65,0.41,0.27543,0.00014,25.05085]
[1779820804207,32.15,76002.17,0.41,0.27453,0.00014,25.00859]
[1779820804352,32.15,75999.47,0.41,0.27416,0.00014,24.99101]
[1779820809388,32.15,75994.36,0.41,0.27347,0.00014,24.95797]
[1779820812417,32.15,75981.83,0.41,0.27175,0.00014,24.87589]
[1779820812771,32.15,75981.83,0.41,0.27175,0.00014,24.87589]
[1779820814344,32.15,75981.83,0.41,0.27175,0.00014,24.87608]
[1779820814426,32.16,75979.84,0.41,0.27148,0.00014,24.86315]
[1779820818672,32.16,75975.04,0.41,0.27084,0.00014,24.8323]
[1779820819375,32.16,75962.89,0.41,0.26918,0.00014,24.7521]
[1779820820426,32.16,75962.89,0.41,0.26918,0.00014,24.7521]
[1779820820436,32.16,75962.89,0.41,0.26918,0.00014,24.7521]
[1779820820442,32.16,75963.69,0.41,0.2693,0.00014,24.75773]
[1779820820467,32.16,75963.69,0.41,0.2693,0.00014,24.75773]
[1779820822456,32.16,75962.92,0.41,0.2692,0.00014,24.75294]
[1779820822476,32.16,75962.92,0.41,0.2692,0.00014,24.75294]
[1779820822480,32.16,75962.92,0.41,0.2692,0.00014,24.75294]
[1779820824513,32.16,75954.77,0.41,0.26811,0.00014,24.69977]
[1779820824600,32.16,75954.0,0.41,0.268,0.00014,24.69464]
[1779820831419,32.22,75949.9,0.41,0.26784,0.00014,24.68552]
[1779820832604,32.25,75950.19,0.41,0.268,0.00014,24.69105]
[1779820833231,32.27,75951.27,0.41,0.2683,0.00014,24.70495]
[1779820834545,32.27,75951.27,0.41,0.2683,0.00014,24.70495]
[1779820835396,32.27,75951.27,0.41,0.2683,0.00014,24.70495]
[1779820835432,32.29,75947.62,0.41,0.26794,0.00014,24.68703]
[1779820836343,32.3,75924.97,0.41,0.26493,0.00014,24.53941]
[1779820836745,32.3,75924.97,0.41,0.26493,0.00014,24.53941]
[1779820836785,32.3,75924.97,0.41,0.26493,0.00014,24.53941]
[1779820836809,32.3,75924.97,0.41,0.26493,0.00014,24.53941]
[1779820836834,32.3,75924.97,0.41,0.26493,0.00014,24.53941]
[1779820837033,32.3,75924.97,0.41,0.26493,0.00014,24.53941]
[1779820837073,32.3,75924.97,0.41,0.26493,0.00014,24.53941]
[1779820837242,32.3,75924.97,0.41,0.26493,0.00014,24.53941]
[1779820837291,32.3,75924.97,0.41,0.26493,0.00014,24.53941]
[1779820837438,32.3,75924.97,0.41,0.26493,0.00014,24.53941]
[1779820837399,32.31,75926.13,0.41,0.26519,0.00014,24.55203]
[1779820837469,32.31,75926.13,0.41,0.26519,0.00014,24.55203]
[1779820837498,32.31,75926.13,0.41,0.26519,0.00014,24.55203]
[1779820838737,32.31,75926.13,0.41,0.26519,0.00014,24.55203]
[1779820838747,32.31,75926.13,0.41,0.26519,0.00014,24.55203]
[1779820839060,32.35,75914.64,0.41,0.26385,0.00013,24.48493]
[1779820844082,32.41,75913.86,0.41,0.26418,0.00013,24.50008]
[1779820848398,32.48,75929.27,0.41,0.26673,0.00014,24.62492]
[1779820848866,32.48,75929.27,0.41,0.26673,0.00014,24.62492]
[1779820848967,32.49,75934.05,0.41,0.26744,0.00014,24.65962]
[1779820853888,32.49,75932.35,0.41,0.26723,0.00014,24.64946]
[1779820853914,32.49,75932.35,0.41,0.26723,0.00014,24.64946]
[1779820854976,32.5,75929.85,0.41,0.2669,0.00014,24.63319]
[1779820855192,32.5,75929.54,0.41,0.26687,0.00013,24.63143]
[1779820861176,32.5,75925.21,0.41,0.26631,0.00013,24.60398]
[1779820866476,32.51,75920.32,0.41,0.26569,0.00013,24.5734]
[1779820870190,32.51,75907.66,0.41,0.26401,0.00013,24.49012]
[1779820876868,32.52,75907.81,0.41,0.26409,0.00013,24.49416]
[1779820881903,32.53,75909.28,0.41,0.26433,0.00013,24.50587]
[1779820886939,32.53,75910.16,0.41,0.26448,0.00013,24.51337]
[1779820889959,32.53,75923.96,0.41,0.26636,0.00013,24.60582]
[1779820894995,32.54,75923.57,0.41,0.2663,0.00013,24.60077]
[1779820900030,32.54,75915.62,0.41,0.26526,0.00013,24.54907]
[1779820905381,32.54,75911.55,0.41,0.26473,0.00013,24.52296]
[1779820911106,32.55,75913.27,0.41,0.26499,0.00013,24.53596]
[1779820916143,32.55,75916.09,0.41,0.26539,0.00013,24.5557]
[1779820921243,32.55,75916.2,0.41,0.26542,0.00013,24.55703]
[1779820922338,32.55,75890.8,0.41,0.26203,0.00013,24.38831]
[1779820924639,32.56,75891.1,0.41,0.26208,0.00013,24.39087]
[1779820924680,32.56,75891.1,0.41,0.26208,0.00013,24.39087]
[1779820926098,32.56,75891.09,0.41,0.26209,0.00013,24.39108]
[1779820926220,32.56,75891.59,0.41,0.26216,0.00013,24.3947]
[1779820932261,32.56,75891.73,0.41,0.26221,0.00013,24.39727]
[1779820937296,32.57,75889.16,0.41,0.2619,0.00013,24.3815]
[1779820942330,32.57,75890.8,0.41,0.26215,0.00013,24.39386]
[1779820947366,32.58,75884.84,0.41,0.26138,0.00013,24.3555]
[1779820952403,32.58,75893.45,0.41,0.26254,0.00013,24.41115]
[1779820955613,32.58,75895.52,0.41,0.26283,0.00013,24.42575]
[1779820956534,32.58,75895.52,0.41,0.26283,0.00013,24.42575]
[1779820957438,32.59,75894.33,0.41,0.26268,0.00013,24.4183]
[1779820962473,32.59,75894.12,0.41,0.26268,0.00013,24.41812]
[1779820967508,32.59,75890.99,0.41,0.26229,0.00013,24.39842]
[1779820972543,32.6,75891.19,0.41,0.26234,0.00013,24.40099]
[1779820974813,32.6,75891.18,0.41,0.26235,0.00013,24.40141]
[1779820974822,32.6,75891.57,0.41,0.2624,0.00013,24.40402]
[1779820980599,32.6,75891.59,0.41,0.26244,0.00013,24.4056]
[1779820985635,32.61,75884.41,0.41,0.26151,0.00013,24.35889]
[1779820990704,32.61,75885.29,0.41,0.26165,0.00013,24.36623]
[1779820990783,32.61,75885.29,0.41,0.26165,0.00013,24.36623]
[1779820990871,32.61,75869.57,0.41,0.25956,0.00013,24.26077]
[1779820992606,32.61,75869.57,0.41,0.25956,0.00013,24.26077]
[1779820993014,32.61,75869.31,0.41,0.25954,0.00013,24.25962]
[1779820993058,32.61,75869.31,0.41,0.25954,0.00013,24.25962]
[1779820993319,32.61,75860.4,0.41,0.25837,0.00013,24.19997]
[1779820995205,32.62,75858.5,0.41,0.25812,0.00013,24.18753]
[1779820995212,32.62,75843.42,0.41,0.25614,0.00013,24.08597]
[1779821001015,32.62,75844.03,0.41,0.25626,0.00013,24.09199]
[1779821006798,32.63,75838.74,0.41,0.25563,0.00013,24.05949]
[1779821011833,32.64,75839.91,0.41,0.25582,0.00013,24.06654]
[1779821016869,32.65,75839.02,0.41,0.25575,0.00013,24.06293]
[1779821021907,32.66,75836.32,0.41,0.25544,0.00013,24.04704]
[1779821026939,32.66,75833.2,0.41,0.25508,0.00013,24.02835]
[1779821031976,32.7,75826.21,0.41,0.25443,0.00013,23.99376]
[1779821037433,32.72,75832.24,0.41,0.25537,0.00013,24.04228]
[1779821043057,32.73,75832.51,0.41,0.25547,0.00013,24.04737]
[1779821048095,32.74,75835.84,0.41,0.25596,0.00013,24.07215]
[1779821053127,32.75,75837.34,0.41,0.2562,0.00013,24.08446]
[1779821058167,32.75,75830.91,0.41,0.25536,0.00013,24.04151]
[1779821063398,32.75,75832.39,0.41,0.25556,0.00013,24.05164]
[1779821065786,32.75,75821.75,0.41,0.25419,0.00013,23.9805]
[1779821066306,32.75,75811.04,0.41,0.25279,0.00013,23.90778]
[1779821072265,32.77,75827.89,0.41,0.25512,0.00013,24.02595]
[1779821075600,32.77,75840.48,0.41,0.25677,0.00013,24.11127]
[1779821078442,32.78,75854.62,0.41,0.25866,0.00013,24.20767]
[1779821084256,32.78,75859.96,0.41,0.2594,0.00013,24.24526]
[1779821084351,32.79,75846.3,0.41,0.25761,0.00013,24.15404]
[1779821089390,32.79,75848.05,0.41,0.25789,0.00013,24.16793]
[1779821094570,32.8,75841.4,0.41,0.25705,0.00013,24.12503]
[1779821100379,32.8,75833.67,0.41,0.25608,0.00013,24.07498]
[1779821105506,32.8,75828.63,0.41,0.25542,0.00013,24.04114]
[1779821106513,32.8,75841.07,0.41,0.25706,0.00013,24.12536]
[1779821111545,32.81,75850.03,0.41,0.25828,0.00013,24.18757]
[1779821116585,32.82,75849.1,0.41,0.2582,0.00013,24.18336]
[1779821121616,32.82,75841.06,0.41,0.25719,0.00013,24.13158]
[1779821126652,32.83,75841.89,0.41,0.25734,0.00013,24.13942]
[1779821131687,32.84,75847.66,0.41,0.25811,0.00013,24.17649]
[1779821136722,32.84,75856.9,0.41,0.25936,0.00013,24.24003]
[1779821141756,32.85,75859.46,0.41,0.25973,0.00013,24.25867]
[1779821146791,32.85,75861.62,0.41,0.26005,0.00013,24.27455]
[1779821151827,32.86,75860.96,0.41,0.25999,0.00013,24.27161]
[1779821153034,32.86,75860.96,0.41,0.25999,0.00013,24.27161]
[1779821153455,32.86,75860.96,0.41,0.25999,0.00013,24.27161]
[1779821153551,32.86,75851.02,0.41,0.25869,0.00013,24.20577]
[1779821158875,32.86,75847.42,0.41,0.25825,0.00013,24.18315]
[1779821163902,32.87,75846.36,0.41,0.25814,0.00013,24.17751]
[1779821164783,32.87,75836.76,0.41,0.25689,0.00013,24.11333]
[1779821169801,32.87,75844.25,0.41,0.25789,0.00013,24.16467]
[1779821174812,32.87,75842.39,0.41,0.25767,0.00013,24.15331]
[1779821179839,32.88,75846.1,0.41,0.25818,0.00013,24.17927]
[1779821184844,32.88,75846.48,0.41,0.25825,0.00013,24.18281]
[1779821189860,32.88,75851.87,0.41,0.25899,0.00013,24.22031]
[1779821194876,32.89,75848.68,0.41,0.25858,0.00013,24.19712]
[1779821199887,32.89,75848.43,0.41,0.25858,0.00013,24.19703]
[1779821202006,32.9,75846.67,0.41,0.25836,0.00013,24.18588]
[1779821202222,32.9,75846.67,0.41,0.25836,0.00013,24.18588]
[1779821202226,32.9,75846.67,0.41,0.25836,0.00013,24.18588]
[1779821202235,32.9,75846.67,0.41,0.25836,0.00013,24.18588]
[1779821202844,32.9,75847.97,0.41,0.25854,0.00013,24.19489]
[1779821204259,32.9,75849.35,0.41,0.25873,0.00013,24.20443]
[1779821204272,32.9,75849.35,0.41,0.25873,0.00013,24.20443]
[1779821204360,32.9,75848.87,0.41,0.25867,0.00013,24.20152]
[1779821210242,32.9,75849.66,0.41,0.25881,0.00013,24.20854]
[1779821215835,32.91,75851.29,0.41,0.25905,0.00013,24.22081]
[1779821221314,32.91,75851.55,0.41,0.25912,0.00013,24.22416]
[1779821224560,32.91,75852.87,0.41,0.2593,0.00013,24.23324]
[1779821224610,32.92,75862.65,0.41,0.2606,0.00013,24.29886]
[1779821230378,32.92,75869.1,0.41,0.26147,0.00013,24.34267]
[1779821234715,32.92,75875.92,0.41,0.26238,0.00013,24.38826]
[1779821234750,32.92,75882.05,0.41,0.26319,0.00013,24.4289]
[1779821236404,32.92,75882.05,0.41,0.2632,0.00013,24.42906]
[1779821236761,32.92,75882.05,0.41,0.2632,0.00013,24.42906]
[1779821236777,32.92,75888.5,0.41,0.26405,0.00013,24.47173]
[1779821238808,32.92,75888.5,0.41,0.26406,0.00013,24.47185]
[1779821238900,32.92,75891.04,0.41,0.2644,0.00013,24.4887]
[1779821243907,32.92,75892.55,0.41,0.26461,0.00013,24.49907]
[1779821243984,32.92,75893.1,0.41,0.26468,0.00013,24.50279]
[1779821244953,32.92,75893.08,0.41,0.26468,0.00013,24.50277]
[1779821245496,32.92,75893.77,0.41,0.26477,0.00013,24.50741]
[1779821250532,32.93,75890.26,0.41,0.26432,0.00013,24.48486]
[1779821255566,32.93,75891.87,0.41,0.26453,0.00013,24.49273]
[1779821260609,32.93,75898.21,0.41,0.26538,0.00013,24.53498]
[1779821265637,32.93,75905.2,0.41,0.26632,0.00013,24.58114]
[1779821270675,32.93,75904.84,0.41,0.26628,0.00013,24.57907]
[1779821275708,32.93,75905.43,0.41,0.26636,0.00013,24.58321]
[1779821279634,32.93,75906.51,0.41,0.26651,0.00013,24.59031]
[1779821279736,32.93,75906.51,0.41,0.26651,0.00013,24.59036]
[1779821284771,32.93,75912.71,0.41,0.26733,0.00013,24.63078]
[1779821287792,32.93,75926.18,0.41,0.26913,0.00013,24.71829]
[1779821292831,32.93,75926.96,0.41,0.26922,0.00013,24.72284]
[1779821297862,32.93,75925.38,0.41,0.269,0.00013,24.71212]
[1779821302897,32.93,75916.16,0.41,0.26776,0.00013,24.65189]
[1779821304046,32.93,75915.79,0.41,0.26771,0.00013,24.64944]
[1779821304911,32.93,75915.43,0.41,0.26766,0.00013,24.64705]
[1779821306628,32.93,75915.05,0.41,0.26761,0.00013,24.64453]
[1779821308106,32.93,75906.57,0.41,0.26648,0.00013,24.58912]
[1779821308939,32.93,75907.4,0.41,0.26659,0.00013,24.59456]
[1779821313974,32.93,75907.69,0.41,0.26661,0.00013,24.59313]
[1779821319008,32.93,75907.6,0.41,0.2666,0.00013,24.59256]
[1779821323470,32.93,75906.11,0.41,0.2664,0.00013,24.58285]
[1779821323874,32.93,75906.11,0.41,0.2664,0.00013,24.58285]
[1779821330088,32.93,75897.35,0.41,0.26524,0.00013,24.52584]
[1779821334706,32.93,75897.71,0.41,0.2653,0.00013,24.52841]
[1779821336582,32.93,75889.7,0.41,0.26424,0.00013,24.4759]
[1779821336690,32.93,75888.83,0.41,0.26412,0.00013,24.47021]
[1779821337708,32.93,75888.83,0.41,0.26412,0.00013,24.47021]
[1779821338595,32.93,75888.67,0.41,0.2641,0.00013,24.46919]
[1779821338722,32.93,75887.92,0.41,0.264,0.00013,24.46428]
[1779821341674,32.93,75872.49,0.41,0.26196,0.00013,24.36251]
[1779821346751,32.93,75870.72,0.41,0.26174,0.00013,24.35124]
[1779821351651,32.94,75864.05,0.41,0.26088,0.00013,24.308]
[1779821352863,32.94,75857.12,0.41,0.25997,0.00013,24.26196]
[1779821352866,32.94,75857.65,0.41,0.26003,0.00013,24.26524]
[1779821358924,32.93,75849.44,0.41,0.25893,0.00013,24.20951]
[1779821361313,32.93,75859.05,0.41,0.26017,0.00013,24.27247]
[1779821362874,32.93,75847.94,0.41,0.2587,0.00013,24.19777]
[1779821367087,32.92,75847.63,0.41,0.25863,0.00013,24.19461]
[1779821367356,32.92,75848.01,0.41,0.25868,0.00013,24.19715]
[1779821368211,32.92,75848.01,0.41,0.25868,0.00013,24.19715]
[1779821369057,32.93,75866.26,0.41,0.2611,0.00013,24.31922]
[1779821374434,32.93,75873.07,0.41,0.26199,0.00013,24.36175]
[1779821376710,32.93,75874.31,0.41,0.26216,0.00013,24.37041]
[1779821376800,32.93,75874.22,0.41,0.26216,0.00013,24.36996]
[1779821379439,32.93,75883.64,0.41,0.26341,0.00013,24.43244]
[1779821384520,32.93,75876.64,0.41,0.26249,0.00013,24.38678]
[1779821385337,32.93,75876.47,0.41,0.26247,0.00013,24.38578]
[1779821385901,32.93,75876.47,0.41,0.26247,0.00013,24.38578]
[1779821386003,32.93,75876.32,0.41,0.26246,0.00013,24.38492]
[1779821386283,32.93,75876.32,0.41,0.26246,0.00013,24.38492]
[1779821387430,32.93,75882.96,0.41,0.26334,0.00013,24.42891]
[1779821387517,32.93,75879.92,0.41,0.26294,0.00013,24.40892]
[1779821392826,32.94,75881.1,0.41,0.2631,0.00013,24.41714]
[1779821393820,32.94,75873.08,0.41,0.26204,0.00013,24.36428]
[1779821395581,32.94,75874.57,0.41,0.26225,0.00013,24.37448]
[1779821395656,32.94,75874.45,0.41,0.26224,0.00013,24.37385]
[1779821401593,32.94,75876.06,0.41,0.26247,0.00013,24.38553]
[1779821406628,32.94,75867.86,0.41,0.26141,0.00013,24.33222]
[1779821408688,32.94,75865.85,0.41,0.26115,0.00013,24.3191]
[1779821409794,32.95,75863.95,0.41,0.2609,0.00013,24.30673]
[1779821409895,32.95,75863.4,0.41,0.26083,0.00013,24.30332]
[1779821415691,32.95,75861.16,0.41,0.26055,0.00013,24.289]
[1779821420726,32.94,75861.04,0.41,0.26051,0.00013,24.28705]
[1779821421986,32.94,75861.04,0.41,0.26051,0.00013,24.28705]
[1779821421995,32.94,75867.22,0.41,0.26132,0.00013,24.32786]
[1779821423857,32.94,75867.22,0.41,0.26133,0.00013,24.32809]
[1779821429795,32.95,75873.85,0.41,0.26223,0.00013,24.37339]
[1779821438871,32.95,75878.0,0.41,0.26279,0.00013,24.39886]
[1779821444014,32.96,75876.52,0.41,0.26261,0.00013,24.38972]
[1779821444389,32.96,75872.9,0.41,0.26213,0.00013,24.36597]
[1779821444916,32.96,75872.9,0.41,0.26212,0.00013,24.36568]
[1779821449948,32.95,75874.6,0.41,0.26234,0.00013,24.37635]
[1779821454555,32.96,75872.56,0.41,0.26208,0.00013,24.36354]
[1779821454607,32.96,75872.0,0.41,0.26201,0.00013,24.36]
[1779821460028,32.96,75873.39,0.41,0.26221,0.00013,24.37005]
[1779821465062,32.96,75871.85,0.41,0.26203,0.00013,24.36073]
[1779821471104,32.96,75870.58,0.41,0.26188,0.00013,24.35329]
[1779821476142,32.97,75872.35,0.41,0.26213,0.00013,24.36569]
[1779821482189,32.97,75871.64,0.41,0.26205,0.00013,24.3618]
[1779821487222,32.97,75870.89,0.41,0.26197,0.00013,24.35751]
[1779821491249,32.97,75861.02,0.41,0.26066,0.00013,24.28931]
[1779821496282,32.98,75860.66,0.41,0.26062,0.00013,24.28759]
[1779821498232,32.98,75858.92,0.41,0.2604,0.00013,24.27617]
[1779821499242,32.98,75858.54,0.41,0.26035,0.00013,24.27378]
[1779821499304,32.98,75858.76,0.41,0.26038,0.00013,24.27538]
[1779821503301,32.98,75857.74,0.41,0.26026,0.00013,24.26916]
[1779821503305,32.98,75857.74,0.41,0.26026,0.00013,24.26916]
[1779821503356,32.98,75857.74,0.41,0.26026,0.00013,24.26916]
[1779821503855,32.98,75857.59,0.41,0.26024,0.00013,24.2683]
[1779821505312,32.98,75857.59,0.41,0.26024,0.00013,24.2683]
[1779821505922,32.98,75863.73,0.41,0.26106,0.00013,24.30932]
[1779821507347,32.98,75863.73,0.41,0.26106,0.00013,24.30932]
[1779821507361,32.98,75864.03,0.41,0.2611,0.00013,24.3114]
[1779821512540,32.98,75865.31,0.41,0.26127,0.00013,24.32025]
[1779821513856,32.98,75867.63,0.41,0.26158,0.00013,24.33579]
[1779821515457,32.98,75867.63,0.41,0.26159,0.00013,24.33587]
[1779821515475,32.98,75869.04,0.41,0.26176,0.00013,24.34486]
[1779821521464,32.97,75870.81,0.41,0.26189,0.00013,24.35164]
[1779821525622,32.96,75871.94,0.41,0.26202,0.00013,24.35816]
[1779821525724,32.96,75877.55,0.41,0.26275,0.00013,24.3946]
[1779821531764,32.96,75877.11,0.41,0.2627,0.00013,24.39211]
[1779821537577,32.97,75875.85,0.41,0.26256,0.00013,24.38497]
[1779821542611,32.97,75885.58,0.41,0.26386,0.00013,24.44962]
[1779821547995,32.97,75885.49,0.41,0.26385,0.00013,24.44928]
[1779821548069,32.97,75887.99,0.41,0.26418,0.00013,24.46577]
[1779821549892,32.97,75888.37,0.41,0.26423,0.00013,24.46827]
[1779821550014,32.97,75888.37,0.41,0.26423,0.00013,24.46827]
[1779821550095,32.97,75888.37,0.41,0.26423,0.00013,24.46827]
[1779821550130,32.97,75888.37,0.41,0.26423,0.00013,24.46827]
[1779821550203,32.97,75888.37,0.41,0.26423,0.00013,24.46827]
[1779821550272,32.97,75893.5,0.41,0.26492,0.00013,24.5021]
[1779821550668,32.97,75893.5,0.41,0.26492,0.00013,24.5021]
[1779821552066,32.97,75893.5,0.41,0.26492,0.00013,24.5021]
[1779821552146,32.97,75903.27,0.41,0.2662,0.00013,24.56283]
[1779821553882,32.97,75903.27,0.41,0.2662,0.00013,24.56285]
[1779821554086,32.97,75903.27,0.41,0.2662,0.00013,24.56285]
[1779821554107,32.97,75900.88,0.41,0.26588,0.00013,24.54723]
[1779821559432,32.97,75902.0,0.41,0.26603,0.00013,24.5547]
[1779821564849,32.97,75897.19,0.41,0.2654,0.00013,24.5235]
[1779821570808,32.97,75895.25,0.41,0.26514,0.00013,24.51069]
[1779821576851,32.97,75895.18,0.41,0.26513,0.00013,24.51007]
[1779821581884,32.97,75896.46,0.41,0.2653,0.00013,24.51842]
[1779821586920,32.97,75897.02,0.41,0.26537,0.00013,24.52201]
[1779821591956,32.97,75894.79,0.41,0.26507,0.00013,24.50733]
[1779821596993,32.97,75894.62,0.41,0.26505,0.00013,24.50616]
[1779821600028,32.97,75893.69,0.41,0.26492,0.00013,24.50006]
[1779821600076,32.97,75884.69,0.41,0.26373,0.00013,24.44089]
[1779821602762,32.97,75880.09,0.41,0.26312,0.00013,24.41069]
[1779821602775,32.97,75880.09,0.41,0.26312,0.00013,24.41069]
[1779821603035,32.97,75878.54,0.41,0.26292,0.00013,24.40055]
[1779821604846,32.97,75878.13,0.41,0.26287,0.00013,24.39792]
[1779821604873,32.97,75878.13,0.41,0.26287,0.00013,24.39792]
[1779821604877,32.97,75878.13,0.41,0.26287,0.00013,24.39792]
[1779821604882,32.97,75878.13,0.41,0.26287,0.00013,24.39792]
[1779821606828,32.97,75877.91,0.41,0.26284,0.00013,24.39664]
[1779821607064,32.97,75875.09,0.41,0.26247,0.00013,24.37813]
[1779821611612,32.97,75876.32,0.41,0.26262,0.00013,24.38331]
[1779821612919,32.97,75875.32,0.41,0.26249,0.00013,24.37682]
[1779821613106,32.97,75875.2,0.41,0.26248,0.00013,24.37614]
[1779821614941,32.97,75875.01,0.41,0.26246,0.00013,24.375]
[1779821615120,32.97,75876.49,0.41,0.26265,0.00013,24.38488]
[1779821620155,32.97,75876.55,0.41,0.26267,0.00013,24.38582]
[1779821625189,32.98,75875.9,0.41,0.2626,0.00013,24.38214]
[1779821630225,32.98,75874.84,0.41,0.26247,0.00013,24.37577]
[1779821635260,32.98,75876.81,0.41,0.26275,0.00013,24.38947]
[1779821640295,32.98,75878.45,0.41,0.26298,0.00013,24.40097]
[1779821645330,32.99,75879.4,0.41,0.26312,0.00013,24.40789]
[1779821650365,32.99,75880.43,0.41,0.26327,0.00013,24.41528]
[1779821653947,32.99,75871.94,0.41,0.26215,0.00013,24.35958]
[1779821655458,32.99,75875.68,0.41,0.26266,0.00013,24.3848]
[1779821655482,32.99,75876.34,0.41,0.26275,0.00013,24.38916]
[1779821661442,32.99,75875.46,0.41,0.26265,0.00013,24.38426]
[1779821665580,32.99,75872.99,0.41,0.26234,0.00013,24.36856]
[1779821665584,32.99,75872.99,0.41,0.26234,0.00013,24.36856]
[1779821665680,32.99,75872.55,0.41,0.26228,0.00013,24.36565]
[1779821672327,33.0,75875.59,0.41,0.26269,0.00013,24.38641]
[1779821673744,33.0,75884.34,0.41,0.26384,0.00013,24.44099]
[1779821674275,33.0,75884.34,0.41,0.26384,0.00013,24.44099]
[1779821674287,33.0,75890.82,0.41,0.2647,0.00013,24.4836]
[1779821675741,33.0,75893.21,0.41,0.26501,0.00013,24.49929]
[1779821675817,33.0,75892.8,0.41,0.26496,0.00013,24.49663]
[1779821681833,33.0,75892.45,0.41,0.26492,0.00013,24.49441]
[1779821683634,33.0,75881.62,0.41,0.26348,0.00013,24.42333]
[1779821688672,33.0,75882.1,0.41,0.26355,0.00013,24.42688]
[1779821690718,33.0,75880.86,0.41,0.26339,0.00013,24.4188]
[1779821691533,33.0,75878.93,0.41,0.26314,0.00013,24.40616]
[1779821691693,33.0,75879.05,0.41,0.26315,0.00013,24.40695]
[1779821693971,33.0,75868.51,0.41,0.26177,0.00013,24.33768]
[1779821698989,33.0,75860.44,0.41,0.26071,0.00013,24.28472]
[1779821704014,33.01,75860.42,0.41,0.26073,0.00013,24.28553]
[1779821709025,33.01,75859.06,0.41,0.26057,0.00013,24.27726]
[1779821710038,33.01,75855.55,0.41,0.26011,0.00013,24.2541]
[1779821710250,33.01,75855.55,0.41,0.26011,0.00013,24.2541]
[1779821710272,33.01,75855.55,0.41,0.26011,0.00013,24.2541]
[1779821710274,33.01,75855.55,0.41,0.26011,0.00013,24.2541]
[1779821710364,33.01,75852.21,0.41,0.25968,0.00013,24.2322]
[1779821715667,33.01,75853.6,0.41,0.25984,0.00013,24.24043]
[1779821720901,33.0,75856.24,0.41,0.26015,0.00013,24.2562]
[1779821725936,33.0,75857.57,0.41,0.2603,0.00013,24.26401]
[1779821730179,32.99,75860.73,0.41,0.2607,0.00013,24.28393]
[1779821730365,32.99,75860.73,0.41,0.2607,0.00013,24.28393]
[1779821730384,32.99,75866.4,0.41,0.26144,0.00013,24.3212]
[1779821733992,33.0,75876.05,0.41,0.2627,0.00013,24.38214]
[1779821738706,33.0,75874.17,0.41,0.26246,0.00013,24.3703]
[1779821739417,33.0,75874.17,0.41,0.26246,0.00013,24.3703]
[1779821739027,33.0,75873.14,0.41,0.26233,0.00013,24.36365]
[1779821740736,33.0,75873.03,0.41,0.26232,0.00013,24.36307]
[1779821741041,33.0,75872.56,0.41,0.26226,0.00013,24.36012]
[1779821746077,33.0,75867.58,0.41,0.26162,0.00013,24.32797]
[1779821751112,33.0,75866.84,0.41,0.26154,0.00013,24.32387]
[1779821756146,33.01,75862.21,0.41,0.26095,0.00013,24.29403]
[1779821759325,33.01,75854.35,0.41,0.25993,0.00013,24.24253]
[1779821761069,33.01,75854.75,0.41,0.25997,0.00013,24.24483]
[1779821761181,33.01,75856.05,0.41,0.26013,0.00013,24.25312]
[1779821765649,33.0,75858.44,0.41,0.26043,0.00013,24.26802]
[1779821766219,33.0,75851.34,0.41,0.2595,0.00013,24.22094]
[1779821767556,33.0,75845.37,0.41,0.25871,0.00013,24.18119]
[1779821769176,33.0,75845.53,0.41,0.25874,0.00013,24.18238]
[1779821769271,33.0,75852.3,0.41,0.25963,0.00013,24.22757]
[1779821773234,33.0,75851.03,0.41,0.25947,0.00013,24.21939]
[1779821773283,33.01,75857.3,0.41,0.26029,0.00013,24.26114]
[1779821778302,33.01,75857.63,0.41,0.26036,0.00013,24.26428]
[1779821783338,33.01,75855.36,0.41,0.26008,0.00013,24.25017]
[1779821783999,33.01,75855.36,0.41,0.26008,0.00013,24.25017]
[1779821784734,33.01,75855.5,0.41,0.2601,0.00013,24.25131]
[1779821785358,33.01,75855.68,0.41,0.26013,0.00013,24.25271]
[1779821790388,33.01,75848.29,0.41,0.25914,0.00013,24.20264]
[1779821795422,33.0,75843.78,0.41,0.25849,0.00013,24.1675]
[1779821800458,33.0,75850.33,0.41,0.25932,0.00013,24.20994]
[1779821801746,33.0,75851.34,0.41,0.25946,0.00013,24.21677]
[1779821802474,33.0,75851.04,0.41,0.25942,0.00013,24.21487]
[1779821804013,33.0,75850.54,0.41,0.25936,0.00013,24.21164]
[1779821805809,33.0,75849.42,0.41,0.25922,0.00013,24.20439]
[1779821806502,33.0,75850.32,0.41,0.25932,0.00013,24.20973]
[1779821811536,33.0,75847.11,0.41,0.25887,0.00013,24.18708]
[1779821816039,32.99,75843.22,0.41,0.25835,0.00013,24.16033]
[1779821816428,32.99,75843.22,0.41,0.25835,0.00013,24.16058]
[1779821817348,32.99,75843.22,0.41,0.25835,0.00013,24.16058]
[1779821818064,32.99,75842.93,0.41,0.25831,0.00013,24.15864]
[1779821818152,33.0,75842.0,0.41,0.2582,0.00013,24.15268]
[1779821823917,32.99,75839.01,0.41,0.2578,0.00013,24.13241]
[1779821829663,32.99,75835.48,0.41,0.2573,0.00013,24.10706]
[1779821834700,32.98,75827.93,0.41,0.25628,0.00013,24.0549]
[1779821839713,32.98,75821.93,0.41,0.25548,0.00013,24.01383]
[1779821840521,32.98,75821.93,0.41,0.25548,0.00013,24.01383]
[1779821841403,32.98,75815.12,0.41,0.25458,0.00013,23.96748]
[1779821844562,32.98,75814.32,0.41,0.25447,0.00013,23.96182]
[1779821844769,32.98,75814.32,0.41,0.25447,0.00013,23.96182]
[1779821849805,32.98,75813.82,0.41,0.25439,0.00013,23.95756]
[1779821851747,32.98,75813.7,0.41,0.25435,0.00013,23.95309]
[1779821852135,32.98,75813.7,0.41,0.25435,0.00013,23.95309]
[1779821852705,32.98,75809.31,0.41,0.25378,0.00013,23.92347]
[1779821852716,32.98,75809.31,0.41,0.25378,0.00013,23.92347]
[1779821852825,32.98,75809.31,0.41,0.25378,0.00013,23.92347]
[1779821854734,32.97,75802.84,0.41,0.25292,0.00013,23.87897]
[1779821854741,32.97,75802.84,0.41,0.25292,0.00013,23.87897]
[1779821854785,32.97,75802.84,0.41,0.25292,0.00013,23.87897]
[1779821854788,32.97,75802.84,0.41,0.25292,0.00013,23.87897]
[1779821855386,32.97,75803.63,0.41,0.25302,0.00013,23.88407]
[1779821860883,32.97,75808.75,0.41,0.25366,0.00013,23.9174]
[1779821863925,32.97,75810.94,0.41,0.25393,0.00013,23.93165]
[1779821864909,32.97,75810.2,0.41,0.25383,0.00013,23.92649]
[1779821865402,32.97,75809.41,0.41,0.25373,0.00013,23.92099]
[1779821865852,32.97,75809.41,0.41,0.25373,0.00013,23.92099]
[1779821865918,32.97,75809.41,0.41,0.25373,0.00013,23.92099]
[1779821867014,32.97,75809.41,0.41,0.25373,0.00013,23.92099]
[1779821869032,32.96,75803.25,0.41,0.25291,0.00013,23.87882]
[1779821869459,32.96,75806.27,0.41,0.25329,0.00013,23.89854]
[1779821873076,32.96,75802.5,0.41,0.25279,0.00013,23.87233]
[1779821873080,32.96,75802.5,0.41,0.25279,0.00013,23.87233]
[1779821873087,32.96,75802.5,0.41,0.25279,0.00013,23.87233]
[1779821875105,32.96,75804.49,0.41,0.25304,0.00013,23.88559]
[1779821875109,32.96,75804.49,0.41,0.25304,0.00013,23.88559]
[1779821875117,32.96,75804.49,0.41,0.25304,0.00013,23.88559]
[1779821875180,32.96,75804.64,0.41,0.25306,0.00013,23.88638]
[1779821877131,32.96,75804.64,0.41,0.25305,0.00013,23.88616]
[1779821877139,32.96,75804.64,0.41,0.25305,0.00013,23.88616]
[1779821877218,32.96,75805.76,0.41,0.25319,0.00013,23.89352]
[1779821882519,32.95,75809.08,0.41,0.2536,0.00013,23.91489]
[1779821888088,32.95,75803.8,0.41,0.2529,0.00013,23.87803]
[1779821893335,32.95,75797.04,0.41,0.252,0.00013,23.83142]
[1779821894511,32.95,75777.42,0.41,0.24946,0.00013,23.69765]
[1779821896267,32.95,75777.42,0.41,0.24946,0.00013,23.69755]
[1779821896289,32.95,75777.42,0.41,0.24946,0.00013,23.69755]
[1779821896328,32.95,75763.88,0.41,0.24771,0.00013,23.60489]
[1779821897515,32.95,75763.88,0.41,0.24771,0.00013,23.60489]
[1779821897530,32.95,75763.88,0.41,0.24771,0.00013,23.60489]
[1779821897524,32.95,75763.01,0.41,0.2476,0.00013,23.59894]
[1779821898157,32.95,75763.01,0.41,0.2476,0.00013,23.59895]
[1779821900983,32.95,75758.12,0.41,0.24697,0.00013,23.56541]
[1779821901188,32.95,75758.22,0.41,0.24699,0.00013,23.5661]
[1779821901933,32.95,75758.22,0.41,0.24699,0.00013,23.5661]
[1779821902042,32.95,75758.22,0.41,0.24699,0.00013,23.5661]
[1779821902113,32.95,75758.22,0.41,0.24699,0.00013,23.5661]
[1779821902194,32.95,75717.0,0.41,0.24172,0.00013,23.28138]
[1779821903205,32.95,75710.75,0.41,0.24093,0.00013,23.23817]
[1779821904148,32.95,75710.75,0.41,0.24093,0.00013,23.23817]
[1779821904290,32.95,75710.75,0.41,0.24093,0.00013,23.23817]
[1779821904380,32.95,75710.75,0.41,0.24093,0.00013,23.23817]
[1779821904419,32.95,75710.75,0.41,0.24093,0.00013,23.23817]
[1779821904521,32.95,75735.41,0.41,0.24408,0.00013,23.40947]
[1779821908235,32.95,75743.42,0.41,0.2451,0.00013,23.46498]
[1779821910101,32.95,75744.86,0.41,0.24529,0.00013,23.4749]
[1779821910135,32.95,75744.86,0.41,0.24529,0.00013,23.4749]
[1779821910249,32.95,75744.8,0.41,0.24528,0.00013,23.47443]
[1779821910863,32.95,75744.8,0.41,0.24528,0.00013,23.47443]
[1779821910877,32.95,75744.8,0.41,0.24528,0.00013,23.47443]
[1779821910910,32.95,75744.8,0.41,0.24528,0.00013,23.47443]
[1779821910924,32.95,75744.8,0.41,0.24528,0.00013,23.47443]
[1779821910936,32.95,75744.8,0.41,0.24528,0.00013,23.47443]
[1779821910964,32.95,75744.8,0.41,0.24528,0.00013,23.47443]
[1779821911155,32.95,75744.8,0.41,0.24528,0.00013,23.47443]
[1779821911173,32.95,75744.8,0.41,0.24528,0.00013,23.47443]
[1779821911323,32.95,75744.8,0.41,0.24528,0.00013,23.47443]
[1779821911351,32.95,75744.8,0.41,0.24528,0.00013,23.47443]
[1779821911385,32.95,75744.8,0.41,0.24528,0.00013,23.47443]
[1779821911411,32.95,75744.8,0.41,0.24528,0.00013,23.47443]
[1779821911491,32.95,75744.8,0.41,0.24528,0.00013,23.47443]
[1779821911525,32.95,75744.8,0.41,0.24528,0.00013,23.47443]
[1779821911593,32.95,75735.07,0.41,0.24401,0.00013,23.40381]
[1779821912016,32.95,75735.07,0.41,0.24401,0.00013,23.40381]
[1779821912030,32.95,75735.07,0.41,0.24401,0.00013,23.40381]
[1779821912250,32.95,75735.07,0.41,0.24401,0.00013,23.40381]
[1779821912269,32.95,75735.07,0.41,0.24401,0.00013,23.40381]
[1779821912373,32.95,75735.07,0.41,0.24401,0.00013,23.40381]
[1779821912403,32.95,75735.07,0.41,0.24401,0.00013,23.40381]
[1779821912432,32.95,75733.95,0.41,0.24387,0.00013,23.39605]
[1779821912689,32.95,75733.95,0.41,0.24387,0.00013,23.39605]
[1779821912738,32.95,75733.95,0.41,0.24387,0.00013,23.39605]
[1779821912982,32.95,75733.95,0.41,0.24387,0.00013,23.39605]
[1779821912993,32.95,75733.95,0.41,0.24387,0.00013,23.39605]
[1779821913014,32.95,75733.95,0.41,0.24387,0.00013,23.39605]
[1779821913028,32.95,75733.95,0.41,0.24387,0.00013,23.39605]
[1779821913213,32.95,75733.95,0.41,0.24387,0.00013,23.39605]
[1779821913228,32.95,75733.95,0.41,0.24387,0.00013,23.39605]
[1779821913445,32.95,75733.95,0.41,0.24387,0.00013,23.39605]
[1779821913464,32.95,75733.95,0.41,0.24387,0.00013,23.39605]
[1779821913503,32.95,75729.47,0.41,0.2433,0.00013,23.36493]
[1779821913654,32.95,75729.47,0.41,0.2433,0.00013,23.36493]
[1779821913675,32.95,75729.47,0.41,0.2433,0.00013,23.36493]
[1779821914011,32.95,75729.47,0.41,0.2433,0.00013,23.36493]
[1779821914035,32.95,75729.47,0.41,0.2433,0.00013,23.36493]
[1779821914158,32.95,75729.47,0.41,0.2433,0.00013,23.36493]
[1779821914186,32.95,75729.47,0.41,0.2433,0.00013,23.36493]
[1779821914304,32.95,75729.47,0.41,0.2433,0.00013,23.36493]
[1779821914330,32.95,75729.47,0.41,0.2433,0.00013,23.36493]
[1779821914452,32.95,75729.47,0.41,0.2433,0.00013,23.36493]
[1779821914477,32.95,75729.47,0.41,0.2433,0.00013,23.36493]
[1779821914574,32.95,75723.9,0.41,0.24259,0.00013,23.32636]
[1779821915281,32.95,75723.9,0.41,0.24259,0.00013,23.32636]
[1779821915290,32.95,75723.9,0.41,0.24259,0.00013,23.32636]
[1779821915321,32.95,75726.54,0.41,0.24292,0.00013,23.34465]
[1779821920332,32.95,75727.9,0.41,0.2431,0.00013,23.35424]
[1779821922344,32.95,75707.43,0.41,0.2405,0.00013,23.2121]
[1779821927377,32.96,75712.11,0.41,0.24115,0.00013,23.2477]
[1779821932412,32.96,75718.98,0.41,0.24203,0.00013,23.29564]
[1779821937446,32.96,75720.63,0.41,0.24224,0.00013,23.30737]
[1779821940468,32.96,75708.31,0.41,0.24068,0.00013,23.22196]
[1779821944496,32.96,75721.56,0.41,0.24236,0.00013,23.31369]
[1779821945520,32.96,75721.56,0.41,0.24236,0.00013,23.31369]
[1779821945540,32.96,75721.56,0.41,0.24236,0.00013,23.31369]
[1779821945700,32.96,75728.95,0.41,0.2433,0.00013,23.36476]
[1779821945706,32.96,75728.95,0.41,0.2433,0.00013,23.36476]
[1779821946510,32.96,75728.95,0.41,0.24329,0.00013,23.36464]
[1779821949531,32.96,75738.76,0.41,0.24455,0.00013,23.43245]
[1779821954566,32.96,75740.11,0.41,0.24472,0.00013,23.44191]
[1779821955435,32.96,75740.11,0.41,0.24472,0.00013,23.44191]
[1779821955494,32.96,75740.11,0.41,0.24472,0.00013,23.44191]
[1779821955557,32.96,75740.11,0.41,0.24472,0.00013,23.44191]
[1779821955597,32.96,75740.11,0.41,0.24472,0.00013,23.44191]
[1779821955888,32.96,75745.69,0.41,0.24543,0.00013,23.48036]
[1779821955897,32.96,75745.69,0.41,0.24543,0.00013,23.48036]
[1779821956580,32.96,75745.69,0.41,0.24543,0.00013,23.48034]
[1779821957948,32.96,75751.0,0.41,0.24611,0.00013,23.51683]
[1779821957969,32.96,75751.0,0.41,0.24611,0.00013,23.51683]
[1779821957976,32.96,75751.0,0.41,0.24611,0.00013,23.51683]
[1779821958762,32.96,75752.84,0.41,0.24635,0.00013,23.52941]
[1779821958793,32.96,75752.84,0.41,0.24635,0.00013,23.52941]
[1779821958951,32.96,75752.84,0.41,0.24635,0.00013,23.52941]
[1779821958971,32.96,75752.84,0.41,0.24635,0.00013,23.52941]
[1779821959034,32.96,75752.84,0.41,0.24635,0.00013,23.52941]
[1779821959060,32.96,75752.84,0.41,0.24635,0.00013,23.52941]
[1779821959140,32.96,75752.84,0.41,0.24635,0.00013,23.52941]
[1779821959182,32.96,75752.84,0.41,0.24635,0.00013,23.52941]
[1779821959249,32.96,75752.84,0.41,0.24635,0.00013,23.52941]
[1779821959269,32.96,75752.84,0.41,0.24635,0.00013,23.52941]
[1779821959392,32.96,75752.84,0.41,0.24635,0.00013,23.52941]
[1779821959420,32.96,75752.84,0.41,0.24635,0.00013,23.52941]
[1779821959475,32.96,75752.84,0.41,0.24635,0.00013,23.52941]
[1779821959508,32.96,75752.84,0.41,0.24635,0.00013,23.52941]
[1779821959601,32.96,75754.2,0.41,0.24652,0.00013,23.53867]
[1779821959941,32.96,75754.2,0.41,0.24652,0.00013,23.53867]
[1779821960608,32.96,75753.48,0.41,0.24643,0.00013,23.53365]
[1779821965642,32.96,75754.88,0.41,0.2466,0.00013,23.54289]
[1779821969671,32.96,75767.84,0.41,0.24825,0.00013,23.6313]
[1779821971684,32.96,75757.34,0.41,0.24688,0.00013,23.55566]
[1779821973840,32.95,75757.99,0.41,0.24696,0.00013,23.55993]
[1779821973859,32.95,75757.99,0.41,0.24696,0.00013,23.55993]
[1779821974113,32.95,75757.99,0.41,0.24696,0.00013,23.55993]
[1779821974214,32.95,75758.13,0.41,0.24698,0.00013,23.56089]
[1779821979740,32.95,75747.61,0.41,0.24562,0.00013,23.4881]
[1779821984775,32.95,75746.28,0.41,0.24545,0.00013,23.47887]
[1779821989811,32.95,75744.34,0.41,0.2452,0.00013,23.46544]
[1779821994846,32.95,75741.51,0.41,0.24483,0.00013,23.44589]
[1779821999884,32.95,75745.93,0.41,0.2454,0.00013,23.47623]
[1779822003380,32.95,75758.0,0.41,0.24694,0.00013,23.55882]
[1779822008911,32.95,75749.14,0.41,0.24579,0.00013,23.49749]
[1779822013802,32.95,75747.59,0.41,0.24559,0.00013,23.48653]
[1779822013833,32.95,75747.59,0.41,0.24559,0.00013,23.48653]
[1779822014778,32.95,75747.59,0.41,0.24559,0.00013,23.48653]
[1779822014987,32.95,75742.5,0.41,0.24493,0.00013,23.45129]
[1779822020031,32.95,75745.54,0.41,0.24532,0.00013,23.47203]
[1779822022691,32.95,75746.1,0.41,0.24539,0.00013,23.47586]
[1779822022866,32.95,75753.59,0.41,0.24635,0.00013,23.52739]
[1779822022977,32.95,75753.59,0.41,0.24635,0.00013,23.52739]
[1779822022990,32.95,75753.59,0.41,0.24635,0.00013,23.52739]
[1779822023669,32.95,75776.14,0.41,0.24925,0.00013,23.68193]
[1779822024624,32.95,75776.14,0.41,0.24925,0.00013,23.68193]
[1779822024659,32.95,75776.14,0.41,0.24925,0.00013,23.68193]
[1779822024701,32.95,75776.14,0.41,0.24925,0.00013,23.68193]
[1779822024719,32.95,75776.14,0.41,0.24925,0.00013,23.68193]
[1779822024692,32.95,75777.89,0.41,0.24947,0.00013,23.69386]
[1779822025648,32.95,75777.89,0.41,0.24947,0.00013,23.69386]
[1779822025659,32.95,75777.89,0.41,0.24947,0.00013,23.69386]
[1779822025710,32.95,75777.89,0.41,0.24947,0.00013,23.69386]
[1779822025722,32.95,75777.89,0.41,0.24947,0.00013,23.69386]
[1779822025664,32.95,75788.09,0.41,0.25079,0.00013,23.76336]
[1779822025857,32.95,75788.09,0.41,0.25079,0.00013,23.76336]
[1779822025898,32.95,75788.09,0.41,0.25079,0.00013,23.76336]
[1779822026046,32.95,75788.09,0.41,0.25079,0.00013,23.76336]
[1779822026076,32.95,75788.09,0.41,0.25079,0.00013,23.76336]
[1779822026214,32.95,75788.09,0.41,0.25079,0.00013,23.76336]
[1779822026226,32.95,75788.09,0.41,0.25079,0.00013,23.76336]
[1779822026382,32.95,75788.09,0.41,0.25079,0.00013,23.76336]
[1779822026404,32.95,75788.09,0.41,0.25079,0.00013,23.76336]
[1779822026504,32.95,75791.66,0.41,0.25125,0.00013,23.78754]
[1779822027016,32.95,75791.66,0.41,0.25125,0.00013,23.78754]
[1779822027081,32.95,75791.66,0.41,0.25125,0.00013,23.78754]
[1779822032115,32.95,75792.4,0.41,0.25131,0.00013,23.78854]
[1779822036319,32.94,75779.34,0.41,0.24961,0.00013,23.6991]
[1779822038982,32.94,75776.83,0.41,0.24929,0.00013,23.68179]
[1779822039011,32.94,75776.83,0.41,0.24929,0.00013,23.68179]
[1779822039114,32.94,75776.83,0.41,0.24929,0.00013,23.68179]
[1779822039121,32.94,75776.83,0.41,0.24929,0.00013,23.68179]
[1779822039165,32.94,75778.1,0.41,0.24945,0.00013,23.69043]
[1779822042710,32.94,75768.68,0.41,0.24823,0.00013,23.62592]
[1779822043539,32.94,75768.68,0.41,0.24823,0.00013,23.62592]
[1779822043584,32.94,75768.68,0.41,0.24823,0.00013,23.62592]
[1779822045222,32.94,75760.6,0.41,0.24719,0.00013,23.5705]
[1779822045229,32.94,75760.6,0.41,0.24719,0.00013,23.5705]
[1779822045345,32.94,75765.31,0.41,0.24779,0.00013,23.6025]
[1779822051259,32.94,75764.78,0.41,0.24771,0.00013,23.59799]
[1779822056303,32.94,75763.78,0.41,0.24756,0.00013,23.59038]
[1779822061331,32.94,75763.73,0.41,0.24754,0.00013,23.58923]
[1779822066367,32.93,75762.64,0.41,0.24739,0.00013,23.58097]
[1779822071402,32.93,75759.92,0.41,0.24702,0.00013,23.56154]
[1779822076437,32.93,75759.0,0.41,0.24689,0.00013,23.55451]
[1779822080433,32.93,75759.41,0.41,0.24693,0.00013,23.55689]
[1779822080489,32.93,75759.41,0.41,0.24693,0.00013,23.55689]
[1779822081766,32.93,75764.72,0.41,0.24761,0.00013,23.5932]
[1779822081773,32.93,75764.72,0.41,0.24761,0.00013,23.5932]
[1779822081795,32.93,75767.93,0.41,0.24802,0.00013,23.61506]
[1779822083786,32.93,75767.93,0.41,0.24802,0.00013,23.61499]
[1779822083805,32.93,75761.54,0.41,0.2472,0.00013,23.57116]
[1779822085644,32.93,75752.67,0.41,0.24606,0.00013,23.51019]
[1779822085664,32.93,75752.67,0.41,0.24606,0.00013,23.51019]
[1779822085786,32.93,75752.67,0.41,0.24606,0.00013,23.51019]
[1779822085791,32.93,75752.67,0.41,0.24606,0.00013,23.51019]
[1779822085793,32.93,75753.19,0.41,0.24612,0.00013,23.5135]
[1779822091546,32.93,75751.22,0.41,0.24584,0.00013,23.49603]
[1779822096581,32.92,75745.06,0.41,0.24504,0.00013,23.45325]
[1779822098013,32.92,75739.87,0.41,0.24438,0.00013,23.41729]
[1779822098043,32.92,75739.87,0.41,0.24438,0.00013,23.41729]
[1779822100004,32.92,75738.88,0.41,0.24425,0.00013,23.41039]
[1779822100031,32.92,75738.88,0.41,0.24425,0.00013,23.41039]
[1779822100813,32.92,75737.14,0.41,0.24403,0.00013,23.39842]
[1779822102031,32.92,75736.89,0.41,0.244,0.00013,23.39669]
[1779822102041,32.92,75736.89,0.41,0.244,0.00013,23.39669]
[1779822103981,32.92,75736.59,0.41,0.24396,0.00013,23.3947]
[1779822104636,32.92,75736.19,0.41,0.24391,0.00013,23.39197]
[1779822105644,32.92,75746.36,0.41,0.24521,0.00013,23.46226]
[1779822110613,32.92,75742.18,0.41,0.24468,0.00013,23.43337]
[1779822110647,32.92,75742.18,0.41,0.24468,0.00013,23.43337]
[1779822112182,32.92,75746.21,0.41,0.24519,0.00013,23.46121]
[1779822112205,32.92,75746.21,0.41,0.24519,0.00013,23.46121]
[1779822112693,32.92,75753.21,0.41,0.24609,0.00013,23.50944]
[1779822113076,32.92,75753.21,0.41,0.24609,0.00013,23.50944]
[1779822113352,32.92,75753.21,0.41,0.24609,0.00013,23.50944]
[1779822113719,32.92,75753.21,0.41,0.24609,0.00013,23.50944]
[1779822113767,32.92,75753.21,0.41,0.24609,0.00013,23.50944]
[1779822113822,32.92,75765.43,0.41,0.24766,0.00013,23.59336]
[1779822114230,32.92,75765.43,0.41,0.24766,0.00013,23.59336]
[1779822114236,32.92,75765.43,0.41,0.24766,0.00013,23.59336]
[1779822114261,32.92,75765.43,0.41,0.24766,0.00013,23.59336]
[1779822114708,32.92,75765.43,0.41,0.24766,0.00013,23.59331]
[1779822116277,32.92,75770.36,0.41,0.24829,0.00013,23.62719]
[1779822116283,32.92,75770.36,0.41,0.24829,0.00013,23.62719]
[1779822116721,32.92,75770.12,0.41,0.24826,0.00013,23.62559]
[1779822116956,32.92,75770.12,0.41,0.24826,0.00013,23.62559]
[1779822116991,32.92,75770.12,0.41,0.24826,0.00013,23.62559]
[1779822117060,32.92,75770.12,0.41,0.24826,0.00013,23.62559]
[1779822117080,32.92,75770.12,0.41,0.24826,0.00013,23.62559]
[1779822117186,32.92,75770.12,0.41,0.24826,0.00013,23.62559]
[1779822117197,32.92,75770.12,0.41,0.24826,0.00013,23.62559]
[1779822117375,32.92,75770.12,0.41,0.24826,0.00013,23.62559]
[1779822117402,32.92,75770.12,0.41,0.24826,0.00013,23.62559]
[1779822117585,32.92,75770.12,0.41,0.24826,0.00013,23.62559]
[1779822117606,32.92,75770.12,0.41,0.24826,0.00013,23.62559]
[1779822117672,32.92,75770.12,0.41,0.24826,0.00013,23.62559]
[1779822117694,32.92,75770.12,0.41,0.24826,0.00013,23.62559]
[1779822117815,32.92,75770.12,0.41,0.24826,0.00013,23.62559]
[1779822117736,32.92,75767.69,0.41,0.24795,0.00013,23.60897]
[1779822117837,32.92,75767.69,0.41,0.24795,0.00013,23.60897]
[1779822117879,32.92,75767.69,0.41,0.24795,0.00013,23.60897]
[1779822117898,32.92,75767.69,0.41,0.24795,0.00013,23.60897]
[1779822118319,32.92,75767.69,0.41,0.24795,0.00013,23.60897]
[1779822118735,32.92,75767.69,0.41,0.24795,0.00013,23.60903]
[1779822123770,32.92,75758.67,0.41,0.24679,0.00013,23.54694]
[1779822128806,32.92,75756.09,0.41,0.24645,0.00013,23.52889]
[1779822133839,32.92,75754.31,0.41,0.24621,0.00013,23.51616]
[1779822139215,32.92,75751.05,0.41,0.24579,0.00013,23.49345]
[1779822139231,32.92,75751.05,0.41,0.24579,0.00013,23.49345]
[1779822140644,32.92,75745.25,0.41,0.24505,0.00013,23.45343]
[1779822140650,32.92,75745.25,0.41,0.24505,0.00013,23.45343]
[1779822140653,32.92,75746.13,0.41,0.24516,0.00013,23.45951]
[1779822145924,32.92,75744.6,0.41,0.24497,0.00013,23.44907]
[1779822151858,32.92,75750.17,0.41,0.24568,0.00013,23.48756]
[1779822154454,32.92,75765.43,0.41,0.24761,0.00013,23.58878]
[1779822159480,32.92,75752.13,0.41,0.2459,0.00013,23.49693]
[1779822164526,32.92,75752.89,0.41,0.24599,0.00013,23.50192]
[1779822170100,32.92,75755.36,0.41,0.2463,0.00013,23.51872]
[1779822175135,32.92,75757.8,0.41,0.24661,0.00013,23.53523]
[1779822180176,32.92,75762.89,0.41,0.24726,0.00013,23.56985]
[1779822186217,32.91,75766.84,0.41,0.24775,0.00013,23.59627]
[1779822191711,32.91,75766.17,0.41,0.24766,0.00013,23.59117]
[1779822192150,32.91,75766.36,0.41,0.24768,0.00013,23.59235]
[1779822192239,32.91,75766.36,0.41,0.24768,0.00013,23.59235]
[1779822192363,32.91,75780.96,0.41,0.24956,0.00013,23.69218]
[1779822193394,32.91,75780.96,0.41,0.24956,0.00013,23.69218]
[1779822193404,32.91,75780.96,0.41,0.24956,0.00013,23.69218]
[1779822193423,32.91,75780.96,0.41,0.24956,0.00013,23.69218]
[1779822193524,32.91,75779.25,0.41,0.24934,0.00013,23.68048]
[1779822195410,32.91,75773.11,0.41,0.24854,0.00013,23.63834]
[1779822195488,32.91,75772.34,0.41,0.24844,0.00013,23.63295]
[1779822201858,32.91,75770.89,0.41,0.24825,0.00013,23.62254]
[1779822208503,32.91,75778.74,0.41,0.24925,0.00013,23.67602]
[1779822209632,32.91,75787.89,0.41,0.25044,0.00013,23.73846]
[1779822215421,32.91,75790.98,0.41,0.25081,0.00013,23.75563]
[1779822220456,32.91,75786.82,0.41,0.25026,0.00013,23.72671]
[1779822225491,32.91,75788.78,0.41,0.2505,0.00013,23.73981]
[1779822230526,32.9,75789.81,0.41,0.25063,0.00013,23.74656]
[1779822234336,32.9,75792.96,0.41,0.25104,0.00013,23.76785]
[1779822234374,32.9,75792.96,0.41,0.25104,0.00013,23.76785]
[1779822234702,32.9,75805.9,0.41,0.25272,0.00013,23.85573]
[1779822236042,32.9,75805.9,0.41,0.25271,0.00013,23.85566]
[1779822236934,32.9,75805.73,0.41,0.25269,0.00013,23.85418]
[1779822238070,32.9,75805.73,0.41,0.25269,0.00013,23.85418]
[1779822238087,32.9,75805.73,0.41,0.25269,0.00013,23.85418]
[1779822240115,32.9,75806.27,0.41,0.25275,0.00013,23.85752]
[1779822240599,32.9,75805.14,0.41,0.2526,0.00013,23.84969]
[1779822245633,32.9,75799.99,0.41,0.25192,0.00013,23.81412]
[1779822246441,32.9,75799.99,0.41,0.25192,0.00013,23.81412]
[1779822246464,32.9,75799.99,0.41,0.25192,0.00013,23.81412]
[1779822247032,32.9,75800.43,0.41,0.25197,0.00013,23.81701]
[1779822247051,32.9,75800.43,0.41,0.25197,0.00013,23.81701]
[1779822247365,32.9,75800.43,0.41,0.25197,0.00013,23.81701]
[1779822247400,32.9,75800.43,0.41,0.25197,0.00013,23.81701]
[1779822248196,32.9,75800.83,0.41,0.25202,0.00013,23.81963]
[1779822248654,32.9,75800.66,0.41,0.252,0.00013,23.81838]
[1779822253690,32.9,75803.75,0.41,0.25239,0.00013,23.83885]
[1779822258726,32.9,75802.58,0.41,0.25223,0.00013,23.8304]
[1779822263761,32.89,75806.93,0.41,0.25278,0.00013,23.85941]
[1779822268795,32.89,75797.76,0.41,0.25158,0.00013,23.79658]
[1779822269331,32.89,75797.76,0.41,0.25158,0.00013,23.79658]
[1779822269941,32.89,75777.82,0.41,0.249,0.00013,23.66043]
[1779822270575,32.89,75777.82,0.41,0.249,0.00013,23.66043]
[1779822270636,32.89,75777.82,0.41,0.249,0.00013,23.66043]
[1779822270639,32.89,75777.82,0.41,0.249,0.00013,23.66043]
[1779822270660,32.89,75777.82,0.41,0.249,0.00013,23.66043]
[1779822270810,32.89,75777.82,0.41,0.24899,0.00013,23.66035]
[1779822271578,32.89,75777.82,0.41,0.24899,0.00013,23.66035]
[1779822271985,32.89,75764.4,0.41,0.24724,0.00013,23.56465]
[1779822272619,32.89,75764.4,0.41,0.24724,0.00013,23.56465]
[1779822272624,32.89,75764.4,0.41,0.24724,0.00013,23.56465]
[1779822272824,32.89,75764.4,0.41,0.24724,0.00013,23.56465]
[1779822274616,32.89,75772.91,0.41,0.24833,0.00013,23.62302]
[1779822274884,32.89,75772.86,0.41,0.24833,0.00013,23.6226]
[1779822280925,32.89,75776.16,0.41,0.24874,0.00013,23.64458]
[1779822283958,32.89,75767.15,0.41,0.24757,0.00013,23.58232]
[1779822289944,32.89,75758.66,0.41,0.24646,0.00013,23.5234]
[1779822294979,32.89,75766.48,0.41,0.24746,0.00013,23.57688]
[1779822300026,32.88,75767.95,0.41,0.24764,0.00013,23.58627]
[1779822305173,32.88,75766.43,0.41,0.24743,0.00013,23.57528]
[1779822310181,32.88,75766.73,0.41,0.24746,0.00013,23.57679]
[1779822310746,32.88,75766.73,0.41,0.24746,0.00013,23.57679]
[1779822310797,32.88,75766.73,0.41,0.24746,0.00013,23.57679]
[1779822311209,32.88,75766.26,0.41,0.2474,0.00013,23.57342]
[1779822311223,32.88,75766.26,0.41,0.2474,0.00013,23.57342]
[1779822311305,32.88,75777.25,0.41,0.24881,0.00013,23.64869]
[1779822312783,32.88,75777.25,0.41,0.24881,0.00013,23.64869]
[1779822312790,32.88,75777.25,0.41,0.24881,0.00013,23.64869]
[1779822312800,32.88,75777.25,0.41,0.24881,0.00013,23.64869]
[1779822312969,32.88,75777.25,0.41,0.24881,0.00013,23.64869]
[1779822312989,32.88,75777.25,0.41,0.24881,0.00013,23.64869]
[1779822313029,32.88,75780.24,0.41,0.2492,0.00013,23.66893]
[1779822313232,32.88,75780.24,0.41,0.2492,0.00013,23.66893]
[1779822313599,32.88,75780.24,0.41,0.2492,0.00013,23.66893]
[1779822313608,32.88,75780.24,0.41,0.2492,0.00013,23.66893]
[1779822313893,32.88,75780.24,0.41,0.2492,0.00013,23.66893]
[1779822313903,32.88,75780.24,0.41,0.2492,0.00013,23.66893]
[1779822314018,32.88,75780.24,0.41,0.2492,0.00013,23.66893]
[1779822313973,32.88,75781.21,0.41,0.24932,0.00013,23.67557]
[1779822314050,32.88,75781.21,0.41,0.24932,0.00013,23.67557]
[1779822314081,32.88,75781.21,0.41,0.24932,0.00013,23.67557]
[1779822314109,32.88,75781.21,0.41,0.24932,0.00013,23.67557]
[1779822314403,32.88,75782.3,0.41,0.24946,0.00013,23.68301]
[1779822315245,32.88,75782.3,0.41,0.24946,0.00013,23.68301]
[1779822315327,32.88,75783.52,0.41,0.24962,0.00013,23.69134]
[1779822320585,32.88,75790.51,0.41,0.25052,0.00013,23.73893]
[1779822326202,32.88,75794.55,0.41,0.25104,0.00013,23.76596]
[1779822331827,32.88,75794.16,0.41,0.25098,0.00013,23.7631]
[1779822331885,32.88,75782.74,0.41,0.24948,0.00013,23.68154]
[1779822333514,32.88,75782.18,0.41,0.2494,0.00013,23.6776]
[1779822333951,32.88,75776.98,0.41,0.24873,0.00013,23.64189]
[1779822335567,32.88,75775.77,0.41,0.24857,0.00013,23.63346]
[1779822335908,32.87,75774.66,0.41,0.24842,0.00013,23.62571]
[1779822341046,32.87,75771.28,0.41,0.24797,0.00013,23.60198]
[1779822343651,32.87,75765.02,0.41,0.24716,0.00013,23.55859]
[1779822343671,32.87,75765.02,0.41,0.24716,0.00013,23.55859]
[1779822343679,32.87,75755.54,0.41,0.24594,0.00013,23.49318]
[1779822344175,32.87,75755.54,0.41,0.24594,0.00013,23.49318]
[1779822344185,32.87,75755.54,0.41,0.24594,0.00013,23.49318]
[1779822344811,32.87,75755.54,0.41,0.24594,0.00013,23.49318]
[1779822344844,32.87,75755.54,0.41,0.24594,0.00013,23.49318]
[1779822344945,32.87,75752.94,0.41,0.2456,0.00013,23.47515]
[1779822350369,32.87,75748.33,0.41,0.24501,0.00013,23.44326]
[1779822355040,32.87,75759.72,0.41,0.24648,0.00013,23.52199]
[1779822355816,32.87,75759.72,0.41,0.24648,0.00013,23.52199]
[1779822355844,32.87,75759.72,0.41,0.24648,0.00013,23.52199]
[1779822357829,32.87,75760.28,0.41,0.24655,0.00013,23.52578]
[1779822357857,32.87,75760.28,0.41,0.24655,0.00013,23.52578]
[1779822357862,32.87,75760.28,0.41,0.24655,0.00013,23.52578]
[1779822357866,32.87,75760.28,0.41,0.24655,0.00013,23.52578]
[1779822359858,32.87,75761.01,0.41,0.24664,0.00013,23.53069]
[1779822359959,32.87,75763.03,0.41,0.2469,0.00013,23.54453]
[1779822365475,32.87,75760.1,0.41,0.24651,0.00013,23.52386]
[1779822370511,32.87,75758.13,0.41,0.24625,0.00013,23.50988]
[1779822375545,32.87,75755.87,0.41,0.24595,0.00013,23.49387]
[1779822380580,32.87,75760.47,0.41,0.24653,0.00013,23.52499]
[1779822382527,32.87,75754.79,0.41,0.2458,0.00013,23.4857]
[1779822382545,32.87,75754.79,0.41,0.2458,0.00013,23.4857]
[1779822382640,32.87,75754.79,0.41,0.2458,0.00013,23.4857]
[1779822382648,32.87,75754.79,0.41,0.2458,0.00013,23.4857]
[1779822382703,32.87,75754.79,0.41,0.2458,0.00013,23.4857]
[1779822382802,32.86,75761.89,0.41,0.24671,0.00013,23.53455]
[1779822384205,32.86,75761.81,0.41,0.2467,0.00013,23.53391]
[1779822384608,32.86,75764.74,0.41,0.24707,0.00013,23.55414]
[1779822389594,32.86,75764.12,0.41,0.24699,0.00013,23.54986]
[1779822389620,32.86,75764.12,0.41,0.24699,0.00013,23.54986]
[1779822389690,32.86,75777.39,0.41,0.24871,0.00013,23.64094]
[1779822390304,32.86,75777.39,0.41,0.24871,0.00013,23.64094]
[1779822390318,32.86,75777.39,0.41,0.24871,0.00013,23.64094]
[1779822390376,32.86,75777.39,0.41,0.24871,0.00013,23.64094]
[1779822391115,32.86,75772.86,0.41,0.24809,0.00013,23.60624]
[1779822392344,32.86,75772.86,0.41,0.24809,0.00013,23.60624]
[1779822393096,32.86,75773.49,0.41,0.24817,0.00013,23.6104]
[1779822398705,32.86,75778.79,0.41,0.24885,0.00013,23.64632]
[1779822402114,32.86,75780.33,0.41,0.24904,0.00013,23.65669]
[1779822402129,32.86,75780.33,0.41,0.24904,0.00013,23.65669]
[1779822402464,32.86,75780.94,0.41,0.24912,0.00013,23.66078]
[1779822402471,32.86,75780.94,0.41,0.24912,0.00013,23.66078]
[1779822402735,32.86,75775.75,0.41,0.24845,0.00013,23.62511]
[1779822407770,32.86,75778.82,0.41,0.24884,0.00013,23.64581]
[1779822412806,32.86,75775.51,0.41,0.2484,0.00013,23.62276]
[1779822417840,32.86,75782.22,0.41,0.24926,0.00013,23.66833]
[1779822422876,32.86,75781.27,0.41,0.24913,0.00013,23.6613]
[1779822424038,32.86,75781.27,0.41,0.24913,0.00013,23.6613]
[1779822424775,32.86,75781.15,0.41,0.24911,0.00013,23.66016]
[1779822426912,32.85,75781.15,0.41,0.2491,0.00013,23.65973]
[1779822431946,32.85,75773.13,0.41,0.24805,0.00013,23.60388]
[1779822434922,32.85,75766.78,0.41,0.24722,0.00013,23.55992]
[1779822435012,32.85,75761.26,0.41,0.24651,0.00013,23.52175]
[1779822435316,32.85,75761.26,0.41,0.24651,0.00013,23.52175]
[1779822436072,32.85,75761.26,0.41,0.24651,0.00013,23.52175]
[1779822436948,32.85,75762.17,0.41,0.24662,0.00013,23.52782]
[1779822436990,32.85,75761.7,0.41,0.24656,0.00013,23.52458]
[1779822442018,32.85,75761.61,0.41,0.24654,0.00013,23.5235]
[1779822447052,32.85,75756.47,0.41,0.24587,0.00013,23.48764]
[1779822452087,32.85,75756.92,0.41,0.2459,0.00013,23.48706]
[1779822457122,32.85,75756.29,0.41,0.24581,0.00013,23.48239]
[1779822462157,32.85,75758.53,0.41,0.2461,0.00013,23.49757]
[1779822467191,32.84,75758.73,0.41,0.24612,0.00013,23.49865]
[1779822472228,32.84,75758.66,0.41,0.2461,0.00013,23.49786]
[1779822477262,32.84,75758.47,0.41,0.24607,0.00013,23.49623]
[1779822482296,32.84,75753.26,0.41,0.24539,0.00013,23.45984]
[1779822486125,32.84,75762.43,0.41,0.24657,0.00013,23.52298]
[1779822491360,32.84,75767.77,0.41,0.24724,0.00013,23.55907]
[1779822496397,32.84,75769.19,0.41,0.24741,0.00013,23.56815]
[1779822501906,32.84,75770.68,0.41,0.24759,0.00013,23.57785]
[1779822501979,32.84,75770.68,0.41,0.24759,0.00013,23.57771]
[1779822506467,32.83,75788.05,0.41,0.24983,0.00013,23.69639]
[1779822509299,32.83,75787.64,0.41,0.24978,0.00013,23.69353]
[1779822509795,32.83,75787.64,0.41,0.24978,0.00013,23.69353]
[1779822510147,32.83,75822.04,0.41,0.25426,0.00013,23.92772]
[1779822510305,32.83,75822.04,0.41,0.25426,0.00013,23.92772]
[1779822510439,32.83,75822.04,0.41,0.25426,0.00013,23.92772]
[1779822510775,32.83,75822.04,0.41,0.25426,0.00013,23.92772]
[1779822510830,32.83,75822.04,0.41,0.25426,0.00013,23.92772]
[1779822511029,32.83,75823.81,0.41,0.25446,0.00013,23.93602]
[1779822514167,32.83,75823.32,0.41,0.25439,0.00013,23.93259]
[1779822514173,32.83,75823.32,0.41,0.25439,0.00013,23.93259]
[1779822514219,32.83,75823.32,0.41,0.25439,0.00013,23.93259]
[1779822514169,32.83,75827.51,0.41,0.25494,0.00013,23.96089]
[1779822514277,32.83,75827.51,0.41,0.25494,0.00013,23.96089]
[1779822514989,32.83,75828.08,0.41,0.25502,0.00013,23.96467]
[1779822516119,32.83,75828.08,0.41,0.25502,0.00013,23.96467]
[1779822516187,32.83,75827.43,0.41,0.25493,0.00013,23.9602]
[1779822519212,32.83,75827.33,0.41,0.25491,0.00013,23.95936]
[1779822519230,32.83,75827.33,0.41,0.25491,0.00013,23.95936]
[1779822519273,32.83,75827.39,0.41,0.25492,0.00013,23.95969]
[1779822519288,32.83,75827.39,0.41,0.25492,0.00013,23.95969]
[1779822519441,32.83,75827.39,0.41,0.25492,0.00013,23.95969]
[1779822519464,32.83,75827.39,0.41,0.25492,0.00013,23.95969]
[1779822519548,32.83,75827.39,0.41,0.25492,0.00013,23.95969]
[1779822519580,32.83,75827.39,0.41,0.25492,0.00013,23.95969]
[1779822520150,32.83,75827.39,0.41,0.25492,0.00013,23.95969]
[1779822520193,32.83,75827.59,0.41,0.25494,0.00013,23.96097]
[1779822521982,32.83,75825.35,0.41,0.25465,0.00013,23.94575]
[1779822522020,32.83,75825.35,0.41,0.25465,0.00013,23.94575]
[1779822522165,32.83,75825.35,0.41,0.25465,0.00013,23.94575]
[1779822522184,32.83,75815.37,0.41,0.25334,0.00013,23.87804]
[1779822524227,32.83,75815.37,0.41,0.25334,0.00013,23.87787]
[1779822524376,32.83,75812.44,0.41,0.25295,0.00013,23.85778]
[1779822525062,32.83,75811.62,0.41,0.25284,0.00013,23.85203]
[1779822526242,32.83,75811.62,0.41,0.25284,0.00013,23.85203]
[1779822526610,32.83,75810.59,0.41,0.2527,0.00013,23.84469]
[1779822531644,32.83,75813.09,0.41,0.25301,0.00013,23.86091]
[1779822536680,32.82,75815.53,0.41,0.25331,0.00013,23.87672]
[1779822540904,32.82,75815.71,0.41,0.25333,0.00013,23.87748]
[1779822540948,32.82,75815.71,0.41,0.25333,0.00013,23.87748]
[1779822541049,32.82,75802.39,0.41,0.25159,0.00013,23.78671]
[1779822546749,32.82,75800.46,0.41,0.25133,0.00013,23.77326]
[1779822551784,32.82,75797.82,0.41,0.25098,0.00013,23.75511]
[1779822556819,32.82,75798.92,0.41,0.25113,0.00013,23.76253]
[1779822561855,32.82,75799.96,0.41,0.25126,0.00013,23.7696]
[1779822566889,32.82,75800.57,0.41,0.25134,0.00013,23.77365]
[1779822571924,32.82,75800.59,0.41,0.25132,0.00013,23.7702]
[1779822576959,32.82,75804.57,0.41,0.25183,0.00013,23.79721]
[1779822581994,32.82,75812.58,0.41,0.25287,0.00013,23.85133]
[1779822587031,32.82,75814.97,0.41,0.25317,0.00013,23.86694]
[1779822592066,32.81,75811.82,0.41,0.25274,0.00013,23.84493]
[1779822598108,32.81,75813.67,0.41,0.25297,0.00013,23.85681]
[1779822603143,32.81,75816.22,0.41,0.25329,0.00013,23.87351]
[1779822611218,32.81,75816.4,0.41,0.2533,0.00013,23.87373]
[1779822612333,32.81,75816.4,0.41,0.2533,0.00013,23.87373]
[1779822612287,32.81,75825.53,0.41,0.25449,0.00013,23.93554]
[1779822612472,32.81,75825.53,0.41,0.25449,0.00013,23.93554]
[1779822613516,32.81,75825.53,0.41,0.25449,0.00013,23.93545]
[1779822613520,32.81,75825.53,0.41,0.25449,0.00013,23.93545]
[1779822613556,32.81,75825.53,0.41,0.25449,0.00013,23.93545]
[1779822614233,32.81,75832.05,0.41,0.25534,0.00013,23.97957]
[1779822614531,32.81,75832.05,0.41,0.25534,0.00013,23.97957]
[1779822614552,32.81,75832.05,0.41,0.25534,0.00013,23.97957]
[1779822614654,32.81,75832.05,0.41,0.25534,0.00013,23.97957]
[1779822614664,32.81,75832.05,0.41,0.25534,0.00013,23.97957]
[1779822614668,32.81,75832.05,0.41,0.25534,0.00013,23.97957]
[1779822614760,32.81,75832.05,0.41,0.25534,0.00013,23.97957]
[1779822614788,32.81,75832.05,0.41,0.25534,0.00013,23.97957]
[1779822614991,32.81,75832.05,0.41,0.25534,0.00013,23.97957]
[1779822615025,32.81,75832.05,0.41,0.25534,0.00013,23.97957]
[1779822615263,32.81,75832.05,0.41,0.25534,0.00013,23.97957]
[1779822615295,32.81,75832.05,0.41,0.25534,0.00013,23.97957]
[1779822615327,32.81,75832.05,0.41,0.25534,0.00013,23.97957]
[1779822615356,32.81,75832.05,0.41,0.25534,0.00013,23.97957]
[1779822615343,32.81,75831.89,0.41,0.25532,0.00013,23.97848]
[1779822615874,32.81,75831.89,0.41,0.25532,0.00013,23.97848]
[1779822616247,32.81,75831.89,0.41,0.25532,0.00013,23.97846]
[1779822617266,32.81,75831.89,0.41,0.25532,0.00013,23.97846]
[1779822617292,32.81,75843.65,0.41,0.25687,0.00013,24.05779]
[1779822617381,32.81,75843.65,0.41,0.25687,0.00013,24.05779]
[1779822617589,32.81,75843.65,0.41,0.25687,0.00013,24.05779]
[1779822617596,32.81,75843.65,0.41,0.25687,0.00013,24.05779]
[1779822618283,32.81,75845.99,0.41,0.25717,0.00013,24.07348]
[1779822623297,32.8,75850.13,0.41,0.2577,0.00013,24.10065]
[1779822628334,32.8,75845.93,0.41,0.25714,0.00013,24.07173]
[1779822633369,32.8,75849.89,0.41,0.25762,0.00013,24.09436]
[1779822638258,32.8,75849.64,0.41,0.25758,0.00013,24.09231]
[1779822639903,32.8,75852.93,0.41,0.25801,0.00013,24.11416]
[1779822639921,32.8,75843.11,0.41,0.25671,0.00013,24.0479]
[1779822643380,32.8,75833.76,0.41,0.25548,0.00013,23.98458]
[1779822643889,32.8,75833.76,0.41,0.25548,0.00013,23.98458]
[1779822644379,32.8,75809.59,0.41,0.25231,0.00013,23.82032]
[1779822644438,32.8,75809.59,0.41,0.25231,0.00013,23.82032]
[1779822646492,32.8,75802.2,0.41,0.25135,0.00013,23.76991]
[1779822647390,32.8,75803.3,0.41,0.25149,0.00013,23.77742]
[1779822648041,32.8,75803.3,0.41,0.25149,0.00013,23.77742]
[1779822648046,32.8,75803.3,0.41,0.25149,0.00013,23.77742]
[1779822648281,32.8,75802.72,0.41,0.25141,0.00013,23.77336]
[1779822648666,32.8,75792.94,0.41,0.25013,0.00013,23.70628]
[1779822650034,32.8,75792.94,0.41,0.25013,0.00013,23.70628]
[1779822650041,32.8,75792.94,0.41,0.25013,0.00013,23.70628]
[1779822650050,32.8,75792.94,0.41,0.25013,0.00013,23.70628]
[1779822650348,32.79,75793.5,0.41,0.2502,0.00013,23.70997]
[1779822654304,32.79,75807.58,0.41,0.25203,0.00013,23.80561]
[1779822656129,32.79,75807.21,0.41,0.25198,0.00013,23.80295]
[1779822656142,32.79,75807.21,0.41,0.25198,0.00013,23.80295]
[1779822656169,32.79,75807.21,0.41,0.25198,0.00013,23.80295]
[1779822658150,32.79,75808.01,0.41,0.25208,0.00013,23.80827]
[1779822658245,32.79,75806.4,0.41,0.25186,0.00013,23.79702]
[1779822662215,32.79,75806.49,0.41,0.25187,0.00013,23.79739]
[1779822662272,32.79,75805.69,0.41,0.25176,0.00013,23.79168]
[1779822667608,32.79,75805.6,0.41,0.25174,0.00013,23.79077]
[1779822670767,32.79,75803.72,0.41,0.2515,0.00013,23.77792]
[1779822670828,32.79,75789.75,0.41,0.24968,0.00013,23.68233]
[1779822671753,32.79,75789.75,0.41,0.24968,0.00013,23.68233]
[1779822672346,32.79,75789.4,0.41,0.24963,0.00013,23.67989]
[1779822677364,32.79,75782.69,0.41,0.24876,0.00013,23.6335]
[1779822679327,32.79,75770.15,0.41,0.24713,0.00013,23.54698]
[1779822684060,32.79,75771.54,0.41,0.24731,0.00013,23.55649]
[1779822684564,32.79,75771.54,0.41,0.24731,0.00013,23.55646]
[1779822684572,32.79,75771.54,0.41,0.24731,0.00013,23.55646]
[1779822684575,32.79,75771.54,0.41,0.24731,0.00013,23.55646]
[1779822684598,32.79,75771.54,0.41,0.24731,0.00013,23.55646]
[1779822684624,32.79,75771.54,0.41,0.24731,0.00013,23.55646]
[1779822685391,32.79,75771.54,0.41,0.24731,0.00013,23.55646]
[1779822685418,32.79,75771.54,0.41,0.24731,0.00013,23.55646]
[1779822684727,32.79,75771.54,0.41,0.24731,0.00013,23.55643]
[1779822686103,32.79,75771.54,0.41,0.24731,0.00013,23.55643]
[1779822686116,32.79,75771.54,0.41,0.24731,0.00013,23.55643]
[1779822686152,32.79,75774.08,0.41,0.24763,0.00013,23.57391]
[1779822691328,32.79,75774.22,0.41,0.24765,0.00013,23.57464]
[1779822698830,32.79,75771.66,0.41,0.24728,0.00013,23.55309]
[1779822703876,32.78,75774.22,0.41,0.24761,0.00013,23.5704]
[1779822709908,32.78,75772.89,0.41,0.24743,0.00013,23.56085]
[1779822714942,32.78,75774.71,0.41,0.24766,0.00013,23.573]
[1779822720004,32.78,75774.13,0.41,0.24757,0.00013,23.56864]
[1779822726474,32.78,75773.91,0.41,0.24753,0.00013,23.56652]
[1779822733073,32.78,75774.22,0.41,0.24756,0.00013,23.56801]
[1779822738107,32.78,75772.48,0.41,0.24733,0.00013,23.55554]
[1779822743142,32.77,75769.24,0.41,0.2469,0.00013,23.53275]
[1779822748181,32.77,75769.68,0.41,0.24695,0.00013,23.53537]
[1779822753214,32.77,75768.79,0.41,0.2468,0.00013,23.52535]
[1779822757501,32.77,75781.11,0.41,0.24839,0.00013,23.6099]
[1779822757586,32.77,75781.11,0.41,0.24839,0.00013,23.6099]
[1779822758251,32.77,75781.11,0.41,0.24839,0.00013,23.6098]
[1779822763287,32.77,75773.8,0.41,0.24743,0.00013,23.55882]
[1779822768321,32.77,75778.14,0.41,0.24798,0.00013,23.58825]
[1779822773356,32.77,75783.15,0.41,0.24863,0.00013,23.62244]
[1779822778391,32.77,75785.21,0.41,0.24888,0.00013,23.63606]
[1779822782718,32.76,75783.88,0.41,0.2487,0.00013,23.62647]
[1779822783952,32.76,75783.88,0.41,0.2487,0.00013,23.62636]
[1779822784434,32.76,75783.88,0.41,0.2487,0.00013,23.62627]
[1779822789467,32.76,75779.6,0.41,0.24813,0.00013,23.59646]
[1779822794503,32.76,75780.98,0.41,0.2483,0.00013,23.60553]
[1779822799538,32.76,75788.35,0.41,0.24925,0.00013,23.65576]
[1779822800155,32.76,75788.35,0.41,0.24925,0.00013,23.65576]
[1779822800546,32.76,75788.35,0.41,0.24925,0.00013,23.65564]
[1779822803810,32.76,75789.37,0.41,0.24938,0.00013,23.66251]
[1779822803838,32.76,75789.37,0.41,0.24938,0.00013,23.66251]
[1779822804199,32.76,75789.37,0.41,0.24938,0.00013,23.66251]
[1779822804229,32.76,75799.13,0.41,0.25065,0.00013,23.72935]
[1779822808674,32.76,75813.61,0.41,0.25254,0.00013,23.82823]
[1779822810320,32.76,75813.61,0.41,0.25254,0.00013,23.82823]
[1779822810394,32.76,75817.37,0.41,0.25303,0.00013,23.85373]
[1779822813243,32.76,75817.82,0.41,0.25306,0.00013,23.85327]
[1779822813301,32.76,75817.82,0.41,0.25306,0.00013,23.85327]
[1779822814365,32.76,75819.04,0.41,0.25322,0.00013,23.86137]
[1779822814410,32.76,75819.04,0.41,0.25322,0.00013,23.86137]
[1779822814507,32.76,75831.16,0.41,0.25481,0.00013,23.94368]
[1779822816297,32.76,75831.16,0.41,0.25481,0.00013,23.94368]
[1779822816417,32.76,75831.16,0.41,0.25481,0.00013,23.94368]
[1779822816518,32.76,75830.8,0.41,0.25476,0.00013,23.94127]
[1779822821521,32.76,75827.5,0.41,0.25432,0.00013,23.9187]
[1779822825012,32.76,75825.49,0.41,0.25406,0.00013,23.90478]
[1779822826554,32.76,75822.2,0.41,0.25362,0.00013,23.88239]
[1779822827185,32.76,75823.56,0.41,0.2538,0.00013,23.89142]
[1779822832789,32.75,75818.37,0.41,0.25311,0.00013,23.85563]
[1779822836499,32.75,75815.13,0.41,0.25268,0.00013,23.8335]
[1779822836741,32.75,75813.76,0.41,0.2525,0.00013,23.82413]
[1779822837514,32.75,75813.97,0.41,0.25253,0.00013,23.82554]
[1779822840781,32.75,75808.07,0.41,0.25176,0.00013,23.78524]
[1779822840789,32.75,75808.07,0.41,0.25176,0.00013,23.78524]
[1779822842803,32.75,75802.15,0.41,0.25098,0.00013,23.7447]
[1779822842905,32.75,75800.16,0.41,0.25072,0.00013,23.73094]
[1779822844402,32.75,75800.16,0.41,0.25072,0.00013,23.73094]
[1779822844476,32.75,75800.16,0.41,0.25072,0.00013,23.73094]
[1779822844482,32.75,75792.37,0.41,0.2497,0.00013,23.67742]
[1779822845156,32.75,75792.37,0.41,0.2497,0.00013,23.67742]
[1779822845185,32.75,75792.37,0.41,0.2497,0.00013,23.67742]
[1779822845558,32.75,75767.87,0.41,0.24653,0.00013,23.50863]
[1779822845816,32.75,75767.87,0.41,0.24653,0.00013,23.50863]
[1779822846230,32.75,75767.87,0.41,0.24653,0.00013,23.50863]
[1779822846309,32.75,75767.87,0.41,0.24653,0.00013,23.50863]
[1779822846322,32.75,75760.75,0.41,0.24561,0.00013,23.45929]
[1779822847276,32.75,75760.75,0.41,0.24561,0.00013,23.45929]
[1779822847303,32.75,75760.75,0.41,0.24561,0.00013,23.45929]
[1779822847334,32.75,75760.75,0.41,0.24561,0.00013,23.45929]
[1779822847482,32.75,75760.75,0.41,0.24561,0.00013,23.45929]
[1779822847515,32.75,75760.75,0.41,0.24561,0.00013,23.45929]
[1779822847489,32.75,75753.81,0.41,0.24471,0.00013,23.41105]
[1779822847630,32.75,75753.81,0.41,0.24471,0.00013,23.41105]
[1779822847669,32.75,75753.81,0.41,0.24471,0.00013,23.41105]
[1779822847755,32.75,75753.81,0.41,0.24471,0.00013,23.41105]
[1779822847765,32.75,75753.81,0.41,0.24471,0.00013,23.41105]
[1779822847790,32.75,75753.81,0.41,0.24471,0.00013,23.41105]
[1779822848112,32.75,75753.81,0.41,0.24471,0.00013,23.41105]
[1779822848122,32.75,75753.81,0.41,0.24471,0.00013,23.41105]
[1779822848259,32.75,75753.81,0.41,0.24471,0.00013,23.41105]
[1779822848339,32.75,75752.4,0.41,0.24453,0.00013,23.4013]
[1779822848938,32.75,75752.4,0.41,0.24453,0.00013,23.4013]
[1779822848976,32.75,75752.4,0.41,0.24453,0.00013,23.4013]
[1779822849026,32.75,75752.84,0.41,0.24458,0.00013,23.40433]
[1779822850974,32.75,75752.84,0.41,0.24458,0.00013,23.40431]
[1779822851148,32.75,75750.99,0.41,0.24435,0.00013,23.39143]
[1779822857410,32.75,75751.14,0.41,0.24437,0.00013,23.39259]
[1779822862467,32.75,75751.23,0.41,0.24439,0.00013,23.39365]
[1779822863073,32.75,75751.23,0.41,0.24439,0.00013,23.39365]
[1779822863172,32.75,75751.23,0.41,0.24439,0.00013,23.39373]
[1779822869049,32.75,75751.49,0.41,0.24443,0.00013,23.39585]
[1779822874091,32.76,75746.7,0.41,0.2438,0.00013,23.35956]
[1779822879121,32.76,75744.75,0.41,0.24355,0.00013,23.34622]
[1779822880618,32.76,75744.75,0.41,0.24355,0.00013,23.34622]
[1779822880720,32.76,75744.19,0.41,0.24348,0.00013,23.34235]
[1779822881311,32.76,75744.19,0.41,0.24348,0.00013,23.34235]
[1779822881334,32.76,75760.36,0.41,0.24556,0.00013,23.45463]
[1779822882300,32.76,75760.36,0.41,0.24556,0.00013,23.45463]
[1779822883264,32.76,75760.74,0.41,0.24561,0.00013,23.45741]
[1779822883436,32.76,75754.73,0.41,0.24484,0.00013,23.41568]
[1779822885406,32.76,75754.73,0.41,0.24484,0.00013,23.41559]
[1779822885598,32.76,75753.06,0.41,0.24462,0.00013,23.40408]
[1779822889487,32.76,75745.78,0.41,0.24369,0.00013,23.35379]
[1779822889628,32.76,75745.78,0.41,0.24369,0.00013,23.35379]
[1779822889596,32.76,75744.27,0.41,0.2435,0.00013,23.34329]
[1779822889661,32.76,75744.27,0.41,0.2435,0.00013,23.34329]
[1779822890790,32.76,75744.01,0.41,0.24346,0.00013,23.34141]
[1779822890805,32.76,75744.01,0.41,0.24346,0.00013,23.34141]
[1779822890824,32.76,75744.01,0.41,0.24346,0.00013,23.34141]
[1779822890873,32.76,75744.01,0.41,0.24346,0.00013,23.34141]
[1779822891450,32.76,75744.01,0.41,0.24346,0.00013,23.34141]
[1779822891552,32.76,75745.19,0.41,0.24361,0.00013,23.34955]
[1779822895162,32.76,75746.64,0.41,0.24381,0.00013,23.3601]
[1779822895194,32.76,75746.64,0.41,0.24381,0.00013,23.3601]
[1779822895560,32.76,75746.64,0.41,0.24381,0.00013,23.3601]
[1779822895588,32.76,75751.32,0.41,0.24441,0.00013,23.39276]
[1779822898256,32.76,75762.15,0.41,0.24581,0.00013,23.46795]
[1779822903293,32.76,75762.33,0.41,0.24584,0.00013,23.46927]
[1779822908329,32.76,75753.73,0.41,0.24473,0.00013,23.40971]
[1779822913363,32.76,75753.96,0.41,0.24477,0.00013,23.41173]
[1779822915385,32.76,75743.49,0.41,0.24342,0.00013,23.33906]
[1779822916615,32.76,75723.33,0.41,0.24084,0.00013,23.19846]
[1779822918401,32.76,75723.33,0.41,0.24084,0.00013,23.19851]
[1779822918564,32.76,75721.11,0.41,0.24056,0.00013,23.18307]
[1779822919884,32.76,75721.01,0.41,0.24055,0.00013,23.18248]
[1779822919888,32.76,75721.01,0.41,0.24055,0.00013,23.18248]
[1779822919893,32.76,75721.01,0.41,0.24055,0.00013,23.18248]
[1779822919919,32.76,75721.01,0.41,0.24055,0.00013,23.18248]
[1779822920415,32.76,75721.01,0.41,0.24055,0.00013,23.1826]
[1779822921893,32.76,75721.89,0.41,0.24067,0.00013,23.18887]
[1779822921920,32.76,75721.89,0.41,0.24067,0.00013,23.18887]
[1779822922429,32.76,75721.84,0.41,0.24066,0.00013,23.18863]
[1779822923938,32.76,75722.29,0.41,0.24072,0.00013,23.1919]
[1779822923950,32.76,75722.29,0.41,0.24072,0.00013,23.1919]
[1779822923967,32.76,75722.29,0.41,0.24072,0.00013,23.1919]
[1779822923980,32.76,75722.29,0.41,0.24072,0.00013,23.1919]
[1779822924442,32.76,75721.95,0.41,0.24068,0.00013,23.18963]
[1779822925969,32.76,75721.47,0.41,0.24062,0.00013,23.18639]
[1779822925974,32.76,75721.47,0.41,0.24062,0.00013,23.18639]
[1779822926007,32.76,75721.47,0.41,0.24062,0.00013,23.18639]
[1779822926456,32.76,75721.78,0.41,0.24066,0.00013,23.18869]
[1779822927865,32.76,75721.78,0.41,0.24066,0.00013,23.18869]
[1779822927906,32.76,75721.78,0.41,0.24066,0.00013,23.18869]
[1779822927989,32.76,75721.78,0.41,0.24066,0.00013,23.18869]
[1779822928644,32.76,75728.29,0.41,0.2415,0.00013,23.23446]
[1779822933645,32.77,75726.12,0.41,0.24121,0.00013,23.21624]
[1779822934116,32.77,75734.82,0.41,0.24232,0.00013,23.27708]
[1779822934615,32.77,75736.98,0.41,0.2426,0.00013,23.29225]
[1779822939615,32.77,75738.48,0.41,0.2428,0.00013,23.30303]
[1779822944629,32.77,75739.53,0.41,0.24295,0.00013,23.31094]
[1779822947718,32.77,75749.8,0.41,0.24427,0.00013,23.3827]
[1779822948313,32.77,75749.8,0.41,0.24427,0.00013,23.3827]
[1779822948612,32.77,75749.8,0.41,0.24428,0.00013,23.38289]
[1779822953648,32.77,75746.83,0.41,0.24391,0.00013,23.36289]
[1779822958683,32.77,75743.18,0.41,0.24344,0.00013,23.33769]
[1779822963716,32.77,75748.43,0.41,0.24412,0.00013,23.37418]
[1779822967113,32.77,75744.41,0.41,0.2436,0.00013,23.34636]
[1779822967257,32.77,75744.41,0.41,0.2436,0.00013,23.34636]
[1779822967525,32.77,75744.41,0.41,0.2436,0.00013,23.34636]
[1779822967579,32.77,75745.92,0.41,0.2438,0.00013,23.35703]
[1779822968413,32.77,75745.92,0.41,0.2438,0.00013,23.35703]
[1779822968684,32.77,75745.92,0.41,0.2438,0.00013,23.35703]
[1779822968723,32.77,75745.92,0.41,0.2438,0.00013,23.35703]
[1779822968637,32.77,75760.08,0.41,0.24562,0.00013,23.45538]
[1779822968807,32.77,75760.08,0.41,0.24562,0.00013,23.45538]
[1779822968850,32.77,75760.08,0.41,0.24562,0.00013,23.45538]
[1779822968859,32.77,75765.73,0.41,0.24635,0.00013,23.49445]
[1779822970755,32.77,75761.87,0.41,0.24585,0.00013,23.4678]
[1779822971258,32.77,75761.87,0.41,0.24585,0.00013,23.4678]
[1779822971283,32.77,75761.87,0.41,0.24585,0.00013,23.4678]
[1779822971382,32.77,75761.87,0.41,0.24585,0.00013,23.4678]
[1779822971401,32.77,75761.87,0.41,0.24585,0.00013,23.4678]
[1779822971508,32.77,75761.87,0.41,0.24585,0.00013,23.4678]
[1779822971529,32.77,75761.87,0.41,0.24585,0.00013,23.4678]
[1779822971633,32.77,75761.87,0.41,0.24585,0.00013,23.4678]
[1779822971676,32.77,75761.87,0.41,0.24585,0.00013,23.4678]
[1779822971609,32.77,75763.07,0.41,0.24601,0.00013,23.47613]
[1779822972117,32.77,75763.07,0.41,0.24601,0.00013,23.47613]
[1779822972152,32.77,75763.07,0.41,0.24601,0.00013,23.47613]
[1779822972242,32.77,75763.07,0.41,0.24601,0.00013,23.47613]
[1779822972271,32.77,75763.07,0.41,0.24601,0.00013,23.47613]
[1779822972618,32.77,75763.6,0.41,0.24608,0.00013,23.47981]
[1779822972789,32.77,75763.6,0.41,0.24608,0.00013,23.47981]
[1779822972841,32.77,75763.75,0.41,0.2461,0.00013,23.48085]
[1779822977998,32.77,75769.43,0.41,0.24683,0.00013,23.52012]
[1779822983860,32.77,75769.03,0.41,0.24678,0.00013,23.51722]
[1779822989902,32.77,75777.84,0.41,0.24791,0.00013,23.57773]
[1779822991069,32.77,75777.84,0.41,0.24791,0.00013,23.57773]
[1779822991104,32.77,75777.84,0.41,0.24791,0.00013,23.57773]
[1779822993015,32.77,75778.41,0.41,0.24796,0.00013,23.57799]
[1779822993019,32.77,75778.41,0.41,0.24796,0.00013,23.57799]
[1779822993023,32.77,75778.41,0.41,0.24796,0.00013,23.57799]
[1779822993048,32.77,75778.59,0.41,0.24798,0.00013,23.57912]
[1779822995054,32.77,75778.59,0.41,0.24798,0.00013,23.57912]
[1779822995063,32.77,75774.36,0.41,0.24743,0.00013,23.5499]
[1779823000982,32.77,75774.79,0.41,0.24748,0.00013,23.55239]
[1779823006017,32.77,75771.54,0.41,0.24705,0.00013,23.52957]
[1779823011728,32.77,75768.68,0.41,0.24668,0.00013,23.50956]
[1779823018636,32.77,75771.58,0.41,0.24705,0.00013,23.52965]
[1779823024145,32.77,75765.78,0.41,0.2463,0.00013,23.4897]
[1779823029182,32.77,75761.89,0.41,0.2458,0.00013,23.46267]
[1779823030077,32.77,75761.89,0.41,0.2458,0.00013,23.46267]
[1779823031504,32.77,75761.04,0.41,0.24569,0.00013,23.45679]
[1779823031507,32.77,75758.8,0.41,0.2454,0.00013,23.44128]
[1779823036527,32.77,75758.47,0.41,0.24536,0.00013,23.43908]
[1779823041529,32.77,75753.84,0.41,0.24477,0.00013,23.40707]
[1779823043832,32.77,75752.46,0.41,0.24459,0.00013,23.39767]
[1779823045342,32.77,75752.18,0.41,0.24456,0.00013,23.39578]
[1779823045735,32.77,75751.46,0.41,0.24447,0.00013,23.39086]
[1779823047788,32.77,75748.54,0.41,0.24409,0.00013,23.37066]
[1779823047809,32.77,75748.12,0.41,0.24404,0.00013,23.36771]
[1779823049807,32.77,75748.32,0.41,0.24406,0.00013,23.36898]
[1779823050716,32.77,75747.79,0.41,0.24399,0.00013,23.36505]
[1779823055720,32.77,75749.69,0.41,0.2442,0.00013,23.37432]
[1779823060750,32.77,75752.63,0.41,0.24457,0.00013,23.39424]
[1779823060758,32.77,75752.63,0.41,0.24457,0.00013,23.39424]
[1779823061986,32.77,75752.1,0.41,0.2445,0.00013,23.39038]
[1779823062020,32.77,75752.1,0.41,0.2445,0.00013,23.39038]
[1779823062023,32.77,75752.1,0.41,0.2445,0.00013,23.39038]
[1779823062412,32.77,75752.1,0.41,0.24449,0.00013,23.39028]
[1779823067446,32.76,75750.24,0.41,0.24425,0.00013,23.37697]
[1779823068531,32.76,75740.74,0.41,0.24303,0.00013,23.31084]
[1779823073557,32.76,75737.22,0.41,0.24258,0.00013,23.28645]
[1779823076983,32.76,75738.67,0.41,0.24276,0.00013,23.2966]
[1779823076998,32.76,75738.67,0.41,0.24276,0.00013,23.2966]
[1779823077031,32.76,75738.67,0.41,0.24276,0.00013,23.2966]
[1779823077516,32.76,75738.44,0.41,0.24273,0.00013,23.295]
[1779823078527,32.77,75747.53,0.41,0.2439,0.00013,23.35836]
[1779823083560,32.77,75753.8,0.41,0.24472,0.00013,23.40228]
[1779823088596,32.77,75747.26,0.41,0.24389,0.00013,23.35732]
[1779823092815,32.77,75747.18,0.41,0.24388,0.00013,23.35712]
[1779823092909,32.77,75751.95,0.41,0.2445,0.00013,23.39035]
[1779823093193,32.77,75751.95,0.41,0.2445,0.00013,23.39035]
[1779823093631,32.77,75751.95,0.41,0.2445,0.00013,23.39046]
[1779823094449,32.77,75751.95,0.41,0.2445,0.00013,23.39046]
[1779823094638,32.77,75767.02,0.41,0.24644,0.00013,23.49493]
[1779823099675,32.77,75761.59,0.41,0.24575,0.00013,23.45752]
[1779823103870,32.77,75764.49,0.41,0.24613,0.00013,23.47782]
[1779823104603,32.77,75764.49,0.41,0.24613,0.00013,23.47782]
[1779823104704,32.77,75765.03,0.41,0.2462,0.00013,23.48161]
[1779823109744,32.77,75768.49,0.41,0.24665,0.00013,23.5058]
[1779823114779,32.77,75771.97,0.41,0.24708,0.00013,23.52665]
[1779823116177,32.77,75772.66,0.41,0.24717,0.00013,23.53146]
[1779823116247,32.77,75772.66,0.41,0.24717,0.00013,23.53146]
[1779823116774,32.77,75772.66,0.41,0.24717,0.00013,23.53146]
[1779823116781,32.77,75772.66,0.41,0.24717,0.00013,23.53146]
[1779823116794,32.77,75778.01,0.41,0.24787,0.00013,23.56838]
[1779823117802,32.77,75795.91,0.41,0.25019,0.00013,23.69133]
[1779823122836,32.77,75795.67,0.41,0.25015,0.00013,23.68912]
[1779823124879,32.77,75796.11,0.41,0.2502,0.00013,23.69202]
[1779823125856,32.77,75795.95,0.41,0.25018,0.00013,23.69079]
[1779823127139,32.77,75795.46,0.41,0.25011,0.00013,23.68743]
[1779823128950,32.77,75790.15,0.41,0.24942,0.00013,23.65104]
[1779823129884,32.77,75790.22,0.41,0.24943,0.00013,23.65156]
[1779823133708,32.77,75790.36,0.41,0.24945,0.00013,23.65259]
[1779823133809,32.77,75798.38,0.41,0.2505,0.00013,23.70762]
[1779823134028,32.77,75798.38,0.41,0.2505,0.00013,23.70762]
[1779823134132,32.77,75798.38,0.41,0.2505,0.00013,23.70762]
[1779823134227,32.77,75810.33,0.41,0.25206,0.00013,23.78934]
[1779823135079,32.77,75810.33,0.41,0.25206,0.00013,23.78934]
[1779823135090,32.77,75810.33,0.41,0.25206,0.00013,23.78934]
[1779823135156,32.77,75810.33,0.41,0.25206,0.00013,23.78934]
[1779823135180,32.77,75815.5,0.41,0.25274,0.00013,23.82457]
[1779823137106,32.77,75815.5,0.41,0.25274,0.00013,23.82457]
[1779823137160,32.77,75810.28,0.41,0.25205,0.00013,23.78894]
[1779823138962,32.77,75810.28,0.41,0.25205,0.00013,23.78894]
[1779823139004,32.77,75810.28,0.41,0.25205,0.00013,23.78894]
[1779823139109,32.77,75810.28,0.41,0.25205,0.00013,23.78894]
[1779823139287,32.77,75804.96,0.41,0.25136,0.00013,23.75264]
[1779823144418,32.77,75797.72,0.41,0.25041,0.00013,23.70287]
[1779823149378,32.77,75791.85,0.41,0.24964,0.00013,23.66258]
[1779823151274,32.77,75792.32,0.41,0.24971,0.00013,23.66588]
[1779823151278,32.77,75792.32,0.41,0.24971,0.00013,23.66588]
[1779823151285,32.77,75792.32,0.41,0.24971,0.00013,23.66588]
[1779823151804,32.77,75792.66,0.41,0.24975,0.00013,23.66824]
[1779823153292,32.77,75792.58,0.41,0.24974,0.00013,23.66771]
[1779823153295,32.77,75792.58,0.41,0.24974,0.00013,23.66771]
[1779823153298,32.77,75792.58,0.41,0.24974,0.00013,23.66771]
[1779823153388,32.77,75792.58,0.41,0.24974,0.00013,23.66771]
[1779823153865,32.77,75792.58,0.41,0.24974,0.00013,23.66771]
[1779823153891,32.77,75792.63,0.41,0.24975,0.00013,23.66809]
[1779823155315,32.77,75792.73,0.41,0.24976,0.00013,23.6688]
[1779823155416,32.77,75792.96,0.41,0.24979,0.00013,23.67041]
[1779823161110,32.77,75797.05,0.41,0.25032,0.00013,23.69832]
[1779823163930,32.77,75800.95,0.41,0.25083,0.00013,23.72482]
[1779823165474,32.77,75800.95,0.41,0.25082,0.00013,23.72471]
[1779823165504,32.77,75799.54,0.41,0.25064,0.00013,23.71496]
[1779823171342,32.77,75798.54,0.41,0.2505,0.00013,23.70762]
[1779823171555,32.77,75798.54,0.41,0.2505,0.00013,23.70762]
[1779823171654,32.77,75793.26,0.41,0.24979,0.00013,23.66791]
[1779823177222,32.77,75788.8,0.41,0.2492,0.00013,23.63701]
[1779823182258,32.77,75789.06,0.41,0.24923,0.00013,23.63852]
[1779823183818,32.77,75789.06,0.41,0.24923,0.00013,23.63852]
[1779823185762,32.77,75788.06,0.41,0.2491,0.00013,23.63154]
[1779823185842,32.77,75787.44,0.41,0.24902,0.00013,23.62722]
[1779823188629,32.76,75800.69,0.41,0.25074,0.00013,23.71789]
[1779823189846,32.76,75800.69,0.41,0.25074,0.00013,23.71789]
[1779823189920,32.77,75805.62,0.41,0.25138,0.00013,23.75176]
[1779823193810,32.77,75802.21,0.41,0.25094,0.00013,23.72859]
[1779823193843,32.77,75802.21,0.41,0.25094,0.00013,23.72859]
[1779823193904,32.77,75802.21,0.41,0.25094,0.00013,23.72859]
[1779823194343,32.77,75802.24,0.41,0.25095,0.00013,23.72888]
[1779823199376,32.77,75793.63,0.41,0.24982,0.00013,23.66995]
[1779823204412,32.76,75801.8,0.41,0.25088,0.00013,23.72546]
[1779823209420,32.76,75804.65,0.41,0.25125,0.00013,23.74464]
[1779823209474,32.76,75813.99,0.41,0.25246,0.00013,23.80831]
[1779823211146,32.76,75819.12,0.41,0.25313,0.00013,23.84315]
[1779823211172,32.76,75819.12,0.41,0.25313,0.00013,23.84315]
[1779823211222,32.76,75819.12,0.41,0.25313,0.00013,23.84315]
[1779823211254,32.76,75819.12,0.41,0.25313,0.00013,23.84315]
[1779823212185,32.76,75819.12,0.41,0.25313,0.00013,23.84311]
[1779823212467,32.76,75825.05,0.41,0.25391,0.00013,23.88335]
[1779823213953,32.76,75825.05,0.41,0.25391,0.00013,23.88335]
[1779823214184,32.76,75818.18,0.41,0.25301,0.00013,23.83653]
[1779823214482,32.76,75818.18,0.41,0.25301,0.00013,23.83646]
[1779823219519,32.76,75821.48,0.41,0.25343,0.00013,23.85857]
[1779823224553,32.76,75819.21,0.41,0.25313,0.00013,23.84277]
[1779823229586,32.76,75823.39,0.41,0.25367,0.00013,23.87079]
[1779823234622,32.76,75824.4,0.41,0.25377,0.00013,23.87376]
[1779823239626,32.76,75827.45,0.41,0.25416,0.00013,23.89412]
[1779823244655,32.75,75830.29,0.41,0.25452,0.00013,23.91281]
[1779823249668,32.75,75827.8,0.41,0.25418,0.00013,23.89525]
[1779823254677,32.75,75830.23,0.41,0.25449,0.00013,23.91114]
[1779823259687,32.75,75829.97,0.41,0.25444,0.00013,23.90871]
[1779823261919,32.75,75809.14,0.41,0.2517,0.00013,23.76651]
[1779823262997,32.75,75814.19,0.41,0.25236,0.00013,23.80074]
[1779823267999,32.75,75816.35,0.41,0.25264,0.00013,23.81535]
[1779823268984,32.75,75805.26,0.41,0.25119,0.00013,23.73955]
[1779823273990,32.75,75806.29,0.41,0.25131,0.00013,23.74625]
[1779823279000,32.74,75808.87,0.41,0.25165,0.00013,23.76356]
[1779823280065,32.74,75799.75,0.41,0.25045,0.00013,23.70102]
[1779823282958,32.74,75795.72,0.41,0.24992,0.00013,23.67317]
[1779823282974,32.74,75795.72,0.41,0.24992,0.00013,23.67317]
[1779823282989,32.74,75782.14,0.41,0.24816,0.00013,23.57973]
[1779823283110,32.74,75782.14,0.41,0.24816,0.00013,23.57973]
[1779823283973,32.74,75782.14,0.41,0.24815,0.00013,23.57967]
[1779823284135,32.74,75782.14,0.41,0.24815,0.00013,23.57967]
[1779823284149,32.74,75782.14,0.41,0.24815,0.00013,23.57967]
[1779823284979,32.74,75780.37,0.41,0.24792,0.00013,23.56751]
[1779823289248,32.74,75780.99,0.41,0.24801,0.00013,23.57195]
[1779823290015,32.74,75780.72,0.41,0.24797,0.00013,23.5701]
[1779823293333,32.74,75782.6,0.41,0.2482,0.00013,23.57959]
[1779823293843,32.74,75782.6,0.41,0.2482,0.00013,23.57959]
[1779823295997,32.74,75788.79,0.41,0.249,0.00013,23.62214]
[1779823296031,32.74,75788.79,0.41,0.249,0.00013,23.62214]
[1779823297298,32.74,75789.6,0.41,0.2491,0.00013,23.6276]
[1779823297306,32.74,75789.6,0.41,0.2491,0.00013,23.6276]
[1779823297312,32.74,75789.6,0.41,0.2491,0.00013,23.6276]
[1779823297313,32.74,75789.61,0.41,0.2491,0.00013,23.62766]
[1779823299331,32.74,75789.61,0.41,0.2491,0.00013,23.62766]
[1779823299418,32.74,75789.28,0.41,0.24906,0.00013,23.6254]
[1779823304558,32.74,75788.66,0.41,0.24897,0.00013,23.62083]
[1779823310949,32.74,75788.42,0.41,0.24894,0.00013,23.61899]
[1779823313996,32.74,75788.32,0.41,0.24892,0.00013,23.61805]
[1779823314009,32.74,75788.32,0.41,0.24892,0.00013,23.61805]
[1779823314099,32.74,75788.12,0.41,0.24889,0.00013,23.61654]
[1779823314515,32.74,75788.78,0.41,0.24898,0.00013,23.62102]
[1779823315542,32.74,75788.78,0.41,0.24898,0.00013,23.62102]
[1779823315634,32.74,75788.78,0.41,0.24898,0.00013,23.62102]
[1779823315686,32.74,75795.05,0.41,0.24979,0.00013,23.66401]
[1779823317373,32.74,75795.05,0.41,0.24979,0.00013,23.66401]
[1779823320223,32.74,75800.13,0.41,0.25045,0.00013,23.69846]
[1779823320262,32.74,75800.13,0.41,0.25045,0.00013,23.69846]
[1779823321610,32.74,75806.37,0.41,0.25126,0.00013,23.74118]
[1779823321919,32.74,75802.22,0.41,0.25072,0.00013,23.71265]
[1779823327273,32.74,75797.7,0.41,0.25012,0.00013,23.68132]
[1779823331406,32.74,75796.58,0.41,0.24997,0.00013,23.67332]
[1779823331731,32.74,75796.58,0.41,0.24997,0.00013,23.67332]
[1779823331759,32.74,75796.58,0.41,0.24997,0.00013,23.67332]
[1779823331768,32.74,75796.58,0.41,0.24997,0.00013,23.67332]
[1779823331798,32.74,75796.58,0.41,0.24997,0.00013,23.67332]
[1779823331844,32.74,75788.63,0.41,0.24893,0.00013,23.6185]
[1779823335809,32.74,75789.4,0.41,0.24902,0.00013,23.62357]
[1779823335904,32.74,75789.4,0.41,0.24902,0.00013,23.6235]
[1779823341371,32.73,75789.46,0.41,0.24902,0.00013,23.62349]
[1779823346406,32.73,75791.23,0.41,0.24924,0.00013,23.63533]
[1779823351441,32.73,75794.84,0.41,0.24969,0.00013,23.65631]
[1779823354254,32.73,75794.74,0.41,0.24967,0.00013,23.65546]
[1779823356089,32.73,75795.13,0.41,0.24972,0.00013,23.65806]
[1779823356476,32.73,75794.15,0.41,0.24959,0.00013,23.65118]
[1779823361493,32.73,75786.77,0.41,0.24862,0.00013,23.60017]
[1779823366498,32.73,75790.73,0.41,0.24913,0.00013,23.6273]
[1779823371520,32.73,75790.36,0.41,0.24908,0.00013,23.62458]
[1779823376535,32.73,75790.06,0.41,0.24904,0.00013,23.62229]
[1779823381555,32.73,75788.44,0.41,0.24882,0.00013,23.61092]
[1779823386565,32.73,75786.16,0.41,0.24852,0.00013,23.595]
[1779823391578,32.73,75783.42,0.41,0.24816,0.00013,23.57594]
[1779823396579,32.73,75782.67,0.41,0.24806,0.00013,23.57066]
[1779823401598,32.73,75781.99,0.41,0.24797,0.00013,23.56587]
[1779823406601,32.73,75778.93,0.41,0.24758,0.00013,23.54467]
[1779823411636,32.73,75779.97,0.41,0.24769,0.00013,23.54832]
[1779823416654,32.73,75779.13,0.41,0.24758,0.00013,23.54244]
[1779823421657,32.73,75778.95,0.41,0.24755,0.00013,23.54113]
[1779823426674,32.73,75778.67,0.41,0.24751,0.00013,23.53913]
[1779823431683,32.73,75778.47,0.41,0.24749,0.00013,23.53769]
[1779823436706,32.72,75778.07,0.41,0.24743,0.00013,23.53486]
[1779823441709,32.72,75780.19,0.41,0.24771,0.00013,23.54941]
[1779823446721,32.72,75779.73,0.41,0.24765,0.00013,23.54615]
[1779823451723,32.72,75781.22,0.41,0.24784,0.00013,23.55635]
[1779823456725,32.72,75782.01,0.41,0.24794,0.00013,23.56169]
[1779823461735,32.72,75782.53,0.41,0.248,0.00013,23.56515]
[1779823466749,32.72,75783.17,0.41,0.24808,0.00013,23.56943]
[1779823471769,32.72,75784.41,0.41,0.24822,0.00013,23.57439]
[1779823476776,32.72,75784.83,0.41,0.24827,0.00013,23.57713]
[1779823481805,32.72,75788.75,0.41,0.24878,0.00013,23.60391]
[1779823486816,32.72,75783.14,0.41,0.24804,0.00013,23.56509]
[1779823491833,32.72,75781.47,0.41,0.24783,0.00013,23.55364]
[1779823491928,32.72,75781.47,0.41,0.24783,0.00013,23.55364]
[1779823491936,32.72,75781.47,0.41,0.24783,0.00013,23.55364]
[1779823496949,32.72,75784.6,0.41,0.24823,0.00013,23.57519]
[1779823501962,32.72,75793.02,0.41,0.24933,0.00013,23.63305]
[1779823502075,32.72,75793.02,0.41,0.24933,0.00013,23.63305]
[1779823502081,32.72,75793.02,0.41,0.24933,0.00013,23.63305]
[1779823502111,32.72,75793.02,0.41,0.24933,0.00013,23.63305]
[1779823502169,32.72,75796.42,0.41,0.24977,0.00013,23.65633]
[1779823504691,32.72,75797.55,0.41,0.24992,0.00013,23.66409]
[1779823504718,32.72,75797.55,0.41,0.24992,0.00013,23.66409]
[1779823506165,32.72,75804.07,0.41,0.25077,0.00013,23.70902]
[1779823506252,32.72,75809.97,0.41,0.25154,0.00013,23.74948]
[1779823511557,32.72,75812.84,0.41,0.25192,0.00013,23.76916]
[1779823516593,32.72,75812.62,0.41,0.25189,0.00013,23.76761]
[1779823521627,32.72,75813.02,0.41,0.25194,0.00013,23.77029]
[1779823526662,32.72,75813.18,0.41,0.25196,0.00013,23.77126]
[1779823531696,32.72,75812.39,0.41,0.25183,0.00013,23.76226]
[1779823534566,32.72,75819.84,0.41,0.25281,0.00013,23.81305]
[1779823534717,32.72,75819.84,0.41,0.25281,0.00013,23.813]
[1779823540152,32.72,75825.92,0.41,0.25359,0.00013,23.85397]
[1779823540166,32.72,75825.92,0.41,0.25359,0.00013,23.85397]
[1779823540688,32.72,75831.74,0.41,0.25436,0.00013,23.89342]
[1779823540780,32.72,75833.55,0.41,0.25459,0.00013,23.90557]
[1779823542168,32.72,75833.55,0.41,0.25459,0.00013,23.90557]
[1779823542209,32.72,75833.55,0.41,0.25459,0.00013,23.90557]
[1779823542690,32.72,75834.64,0.41,0.25474,0.00013,23.91292]
[1779823542775,32.72,75834.43,0.41,0.25471,0.00013,23.91154]
[1779823543815,32.72,75834.43,0.41,0.25471,0.00013,23.91154]
[1779823543850,32.72,75834.43,0.41,0.25471,0.00013,23.91154]
[1779823543863,32.72,75834.43,0.41,0.25471,0.00013,23.91154]
[1779823543873,32.72,75834.43,0.41,0.25471,0.00013,23.91154]
[1779823543974,32.72,75837.72,0.41,0.25514,0.00013,23.93388]
[1779823545417,32.72,75837.72,0.41,0.25514,0.00013,23.93388]
[1779823545444,32.72,75837.72,0.41,0.25514,0.00013,23.93388]
[1779823546727,32.72,75837.72,0.41,0.25514,0.00013,23.93381]
[1779823546733,32.72,75837.72,0.41,0.25514,0.00013,23.93381]
[1779823546778,32.72,75837.72,0.41,0.25514,0.00013,23.93373]
[1779823549093,32.72,75824.89,0.41,0.25345,0.00013,23.84641]
[1779823555240,32.72,75826.75,0.41,0.25368,0.00013,23.85865]
[1779823559172,32.72,75825.14,0.41,0.25347,0.00013,23.84744]
[1779823560910,32.72,75821.39,0.41,0.25297,0.00013,23.82179]
[1779823561010,32.71,75817.59,0.41,0.25247,0.00013,23.79573]
[1779823563959,32.71,75813.21,0.41,0.25189,0.00013,23.76559]
[1779823564969,32.71,75813.61,0.41,0.25194,0.00013,23.76824]
[1779823565054,32.71,75813.61,0.41,0.25194,0.00013,23.76816]
[1779823566068,32.71,75797.89,0.41,0.24989,0.00013,23.66034]
[1779823566417,32.71,75797.89,0.41,0.24989,0.00013,23.66034]
[1779823567014,32.71,75797.89,0.41,0.24989,0.00013,23.66034]
[1779823567083,32.71,75797.89,0.41,0.24989,0.00013,23.66034]
[1779823567234,32.71,75797.89,0.41,0.24989,0.00013,23.66034]
[1779823567259,32.71,75797.89,0.41,0.24989,0.00013,23.66034]
[1779823567334,32.71,75794.32,0.41,0.24942,0.00013,23.63582]
[1779823567647,32.71,75794.32,0.41,0.24942,0.00013,23.63582]
[1779823569050,32.71,75794.32,0.41,0.24942,0.00013,23.63586]
[1779823569267,32.71,75794.07,0.41,0.24939,0.00013,23.63412]
[1779823575001,32.71,75790.16,0.41,0.24887,0.00013,23.6069]
[1779823577139,32.71,75790.51,0.41,0.24892,0.00013,23.60922]
[1779823577236,32.71,75791.05,0.41,0.24898,0.00013,23.61284]
[1779823583056,32.71,75790.39,0.41,0.24889,0.00013,23.60772]
[1779823588092,32.71,75793.39,0.41,0.24927,0.00013,23.62788]
[1779823592331,32.71,75806.79,0.41,0.251,0.00013,23.71667]
[1779823593367,32.71,75806.79,0.41,0.251,0.00013,23.71667]
[1779823594137,32.71,75816.12,0.41,0.25222,0.00013,23.78059]
[1779823594537,32.71,75816.12,0.41,0.25222,0.00013,23.78059]
[1779823595142,32.71,75816.92,0.41,0.25233,0.00013,23.78602]
[1779823595425,32.71,75816.92,0.41,0.25233,0.00013,23.78602]
[1779823596156,32.71,75817.16,0.41,0.25236,0.00013,23.78762]
[1779823600176,32.71,75827.0,0.41,0.25364,0.00013,23.8544]
[1779823602257,32.71,75827.08,0.41,0.25365,0.00013,23.85484]
[1779823602272,32.71,75827.08,0.41,0.25365,0.00013,23.85484]
[1779823603499,32.71,75826.95,0.41,0.25363,0.00013,23.85374]
[1779823603504,32.71,75826.95,0.41,0.25363,0.00013,23.85374]
[1779823603860,32.71,75826.95,0.41,0.25363,0.00013,23.85374]
[1779823604204,32.71,75827.22,0.41,0.25366,0.00013,23.85548]
[1779823604855,32.71,75827.22,0.41,0.25366,0.00013,23.85548]
[1779823610247,32.71,75832.6,0.41,0.25437,0.00013,23.89172]
[1779823615282,32.71,75837.18,0.41,0.25496,0.00013,23.92261]
[1779823619699,32.71,75838.63,0.41,0.25516,0.00013,23.93256]
[1779823619721,32.71,75838.63,0.41,0.25516,0.00013,23.93256]
[1779823619773,32.71,75838.63,0.41,0.25516,0.00013,23.93256]
[1779823619807,32.71,75838.63,0.41,0.25516,0.00013,23.93256]
[1779823620317,32.71,75839.4,0.41,0.25526,0.00013,23.93779]
[1779823623999,32.71,75837.97,0.41,0.25507,0.00013,23.92814]
[1779823625785,32.71,75837.21,0.41,0.25497,0.00013,23.923]
[1779823626360,32.71,75835.49,0.41,0.25475,0.00013,23.91134]
[1779823631394,32.71,75832.02,0.41,0.25429,0.00013,23.88788]
[1779823636935,32.71,75830.38,0.41,0.25408,0.00013,23.87684]
[1779823642989,32.71,75830.06,0.41,0.25404,0.00013,23.87479]
[1779823644200,32.71,75829.85,0.41,0.25401,0.00013,23.87343]
[1779823644303,32.71,75817.33,0.41,0.25237,0.00013,23.78815]
[1779823646062,32.71,75816.17,0.41,0.25221,0.00013,23.78014]
[1779823646072,32.71,75816.17,0.41,0.25221,0.00013,23.78014]
[1779823646076,32.71,75816.17,0.41,0.25221,0.00013,23.78014]
[1779823646091,32.71,75817.49,0.41,0.25239,0.00013,23.78907]
[1779823651534,32.71,75817.59,0.41,0.25237,0.00013,23.78591]
[1779823657075,32.7,75818.97,0.41,0.25254,0.00013,23.79486]
[1779823662612,32.7,75820.09,0.41,0.25268,0.00013,23.80212]
[1779823666342,32.7,75817.92,0.41,0.25239,0.00013,23.78716]
[1779823666365,32.7,75823.78,0.41,0.25316,0.00013,23.827]
[1779823667449,32.7,75823.78,0.41,0.25316,0.00013,23.827]
[1779823667495,32.7,75826.82,0.41,0.25356,0.00013,23.84761]
[1779823670364,32.7,75830.54,0.41,0.25404,0.00013,23.8728]
[1779823670689,32.7,75826.67,0.41,0.25353,0.00013,23.84647]
[1779823675702,32.7,75826.81,0.41,0.25356,0.00013,23.84776]
[1779823681287,32.7,75825.34,0.41,0.25337,0.00013,23.83778]
[1779823687288,32.7,75823.22,0.41,0.25309,0.00013,23.82337]
[1779823692821,32.7,75822.61,0.41,0.25301,0.00013,23.81951]
[1779823697858,32.71,75822.71,0.41,0.25303,0.00013,23.82052]
[1779823703302,32.71,75822.19,0.41,0.25297,0.00013,23.81726]
[1779823708932,32.71,75824.34,0.41,0.25326,0.00013,23.83242]
[1779823713968,32.71,75825.5,0.41,0.2534,0.00013,23.83718]
[1779823719003,32.71,75830.86,0.41,0.2541,0.00013,23.87347]
[1779823725051,32.71,75830.34,0.41,0.25403,0.00013,23.86963]
[1779823730085,32.71,75829.14,0.41,0.25387,0.00013,23.8613]
[1779823735120,32.71,75835.25,0.41,0.25467,0.00013,23.90278]
[1779823740160,32.71,75838.65,0.41,0.25512,0.00013,23.92578]
[1779823745373,32.71,75830.2,0.41,0.254,0.00013,23.86827]
[1779823745475,32.71,75828.03,0.41,0.25372,0.00013,23.85356]
[1779823751235,32.7,75826.54,0.41,0.25351,0.00013,23.84295]
[1779823756269,32.7,75826.3,0.41,0.25347,0.00013,23.84081]
[1779823757390,32.7,75826.3,0.41,0.25347,0.00013,23.84081]
[1779823757530,32.7,75826.3,0.41,0.25347,0.00013,23.84081]
[1779823757607,32.7,75826.2,0.41,0.25345,0.00013,23.84002]
[1779823761582,32.7,75825.91,0.41,0.25341,0.00013,23.83763]
[1779823762313,32.7,75825.91,0.41,0.2534,0.00013,23.83753]
[1779823763376,32.7,75825.91,0.41,0.2534,0.00013,23.83753]
[1779823763613,32.7,75825.7,0.41,0.25338,0.00013,23.83599]
[1779823764326,32.7,75825.7,0.41,0.25337,0.00013,23.83589]
[1779823769466,32.7,75827.89,0.41,0.25366,0.00013,23.85057]
[1779823775403,32.7,75824.53,0.41,0.25319,0.00013,23.82418]
[1779823780404,32.7,75824.31,0.41,0.25316,0.00013,23.82277]
[1779823780476,32.7,75807.58,0.41,0.25097,0.00013,23.7085]
[1779823780575,32.7,75807.58,0.41,0.25097,0.00013,23.7085]
[1779823781884,32.7,75807.58,0.41,0.25097,0.00013,23.70837]
[1779823782452,32.7,75810.19,0.41,0.25131,0.00013,23.72619]
[1779823787488,32.7,75816.16,0.41,0.25208,0.00013,23.7666]
[1779823792523,32.7,75818.07,0.41,0.25232,0.00013,23.77911]
[1779823797558,32.7,75821.03,0.41,0.2527,0.00013,23.79877]
[1779823802593,32.69,75819.73,0.41,0.25252,0.00013,23.78931]
[1779823804161,32.69,75819.73,0.41,0.25252,0.00013,23.78931]
[1779823804188,32.69,75825.35,0.41,0.25325,0.00013,23.82746]
[1779823808235,32.69,75825.05,0.41,0.25321,0.00013,23.82522]
[1779823808280,32.69,75828.71,0.41,0.25369,0.00013,23.85019]
[1779823809492,32.69,75828.71,0.41,0.25369,0.00013,23.85019]
[1779823810265,32.69,75829.63,0.41,0.25381,0.00013,23.85646]
[1779823810282,32.69,75829.51,0.41,0.2538,0.00013,23.85566]
[1779823814293,32.69,75826.55,0.41,0.2534,0.00013,23.83523]
[1779823814331,32.69,75828.53,0.41,0.25366,0.00013,23.84847]
[1779823815392,32.69,75828.53,0.41,0.25366,0.00013,23.84847]
[1779823816311,32.69,75829.48,0.41,0.25378,0.00013,23.85481]
[1779823816328,32.69,75830.24,0.41,0.25388,0.00013,23.85986]
[1779823820244,32.69,75831.71,0.41,0.25407,0.00013,23.86962]
[1779823820388,32.69,75832.49,0.41,0.25416,0.00013,23.87468]
[1779823821363,32.69,75832.49,0.41,0.25416,0.00013,23.87468]
[1779823821371,32.69,75832.49,0.41,0.25416,0.00013,23.87468]
[1779823821453,32.69,75832.95,0.41,0.25422,0.00013,23.87769]
[1779823826451,32.69,75843.76,0.41,0.25564,0.00013,23.95067]
[1779823827303,32.69,75843.76,0.41,0.25564,0.00013,23.95067]
[1779823827609,32.69,75844.24,0.41,0.2557,0.00013,23.95386]
[1779823828527,32.69,75855.89,0.41,0.25724,0.00013,24.03251]
[1779823830249,32.69,75858.02,0.41,0.25752,0.00013,24.04688]
[1779823830294,32.69,75858.49,0.41,0.25758,0.00013,24.04995]
[1779823835829,32.68,75867.12,0.41,0.25869,0.00013,24.10413]
[1779823840865,32.68,75870.2,0.41,0.25909,0.00013,24.12414]
[1779823845902,32.68,75868.28,0.41,0.25882,0.00013,24.11053]
[1779823850938,32.68,75869.68,0.41,0.25899,0.00013,24.11933]
[1779823855974,32.68,75873.07,0.41,0.25943,0.00013,24.14146]
[1779823860923,32.68,75865.07,0.41,0.25836,0.00013,24.0873]
[1779823861447,32.68,75867.8,0.41,0.25872,0.00013,24.10561]
[1779823862945,32.67,75868.76,0.41,0.25885,0.00013,24.11199]
[1779823863529,32.67,75869.07,0.41,0.25889,0.00013,24.11399]
[1779823868564,32.67,75870.46,0.41,0.25906,0.00013,24.12293]
[1779823871086,32.67,75887.92,0.41,0.26139,0.00013,24.23979]
[1779823876234,32.67,75886.15,0.41,0.26113,0.00013,24.22723]
[1779823876406,32.67,75886.15,0.41,0.26113,0.00013,24.22723]
[1779823876482,32.67,75886.15,0.41,0.26113,0.00013,24.22723]
[1779823876493,32.67,75886.15,0.41,0.26113,0.00013,24.22723]
[1779823876568,32.67,75891.51,0.41,0.26185,0.00013,24.26286]
[1779823876938,32.67,75891.51,0.41,0.26185,0.00013,24.26286]
[1779823876966,32.67,75891.51,0.41,0.26185,0.00013,24.26286]
[1779823877573,32.67,75881.04,0.41,0.26044,0.00013,24.19256]
[1779823882599,32.67,75887.54,0.41,0.2613,0.00013,24.23576]
[1779823887607,32.67,75888.81,0.41,0.26146,0.00013,24.24372]
[1779823892616,32.66,75885.16,0.41,0.26094,0.00013,24.21534]
[1779823897638,32.66,75880.13,0.41,0.26025,0.00013,24.1809]
[1779823902663,32.66,75881.9,0.41,0.26047,0.00013,24.19193]
[1779823907678,32.66,75881.0,0.41,0.26034,0.00013,24.18502]
[1779823912705,32.66,75882.39,0.41,0.26051,0.00013,24.19389]
[1779823913605,32.66,75893.38,0.41,0.26198,0.00013,24.26724]
[1779823917291,32.65,75892.27,0.41,0.26182,0.00013,24.25946]
[1779823917551,32.65,75892.95,0.41,0.26191,0.00013,24.26385]
[1779823921782,32.65,75893.12,0.41,0.26192,0.00013,24.26433]
[1779823922443,32.65,75896.7,0.41,0.26239,0.00013,24.28805]
[1779823923942,32.65,75897.54,0.41,0.2625,0.00013,24.29344]
[1779823925155,32.65,75898.47,0.41,0.26263,0.00013,24.29992]
[1779823925166,32.65,75898.47,0.41,0.26263,0.00013,24.29992]
[1779823925463,32.65,75898.61,0.41,0.26266,0.00013,24.30112]
[1779823929903,32.66,75901.05,0.41,0.26301,0.00013,24.3184]
[1779823930500,32.66,75901.01,0.41,0.263,0.00013,24.31836]
[1779823933875,32.66,75899.6,0.41,0.26283,0.00013,24.30964]
[1779823935981,32.67,75900.48,0.41,0.263,0.00013,24.31796]
[1779823936542,32.67,75898.1,0.41,0.26269,0.00013,24.30233]
[1779823941579,32.68,75897.78,0.41,0.26271,0.00013,24.30328]
[1779823944091,32.67,75894.69,0.41,0.26224,0.00013,24.27996]
[1779823944600,32.66,75894.44,0.41,0.26215,0.00013,24.27584]
[1779823946790,32.66,75893.16,0.41,0.26197,0.00013,24.26681]
[1779823948157,32.66,75893.0,0.41,0.26194,0.00013,24.26551]
[1779823948628,32.66,75892.74,0.41,0.2619,0.00013,24.26353]
[1779823953678,32.65,75893.47,0.41,0.26196,0.00013,24.26404]
[1779823954256,32.65,75893.03,0.41,0.2619,0.00013,24.26085]
[1779823954669,32.65,75893.96,0.41,0.26201,0.00013,24.26665]
[1779823955951,32.65,75896.65,0.41,0.26237,0.00013,24.28459]
[1779823955969,32.65,75896.65,0.41,0.26237,0.00013,24.28459]
[1779823961718,32.65,75898.9,0.41,0.26265,0.00013,24.29848]
[1779823962360,32.65,75898.9,0.41,0.26265,0.00013,24.29848]
[1779823962403,32.65,75898.9,0.41,0.26265,0.00013,24.29848]
[1779823967761,32.64,75897.65,0.41,0.26246,0.00013,24.28895]
[1779823972796,32.64,75896.36,0.41,0.26226,0.00013,24.27936]
[1779823977830,32.64,75893.63,0.41,0.26188,0.00013,24.2602]
[1779823982740,32.64,75894.16,0.41,0.26194,0.00013,24.26321]
[1779823982777,32.64,75873.7,0.41,0.2592,0.00013,24.12572]
[1779823983244,32.64,75873.7,0.41,0.2592,0.00013,24.12572]
[1779823983253,32.64,75873.7,0.41,0.2592,0.00013,24.12572]
[1779823983299,32.64,75866.17,0.41,0.25819,0.00013,24.07487]
[1779823984611,32.64,75866.17,0.41,0.25819,0.00013,24.07487]
[1779823984666,32.64,75866.17,0.41,0.25819,0.00013,24.07487]
[1779823984691,32.64,75867.19,0.41,0.25833,0.00013,24.08166]
[1779823984968,32.64,75867.19,0.41,0.25833,0.00013,24.08166]
[1779823984981,32.64,75867.19,0.41,0.25833,0.00013,24.08166]
[1779823985112,32.64,75867.19,0.41,0.25833,0.00013,24.08166]
[1779823985173,32.64,75867.19,0.41,0.25833,0.00013,24.08166]
[1779823985178,32.64,75867.19,0.41,0.25833,0.00013,24.08166]
[1779823985285,32.64,75867.19,0.41,0.25833,0.00013,24.08166]
[1779823985386,32.63,75867.46,0.41,0.25836,0.00013,24.08339]
[1779823987377,32.63,75867.73,0.41,0.25839,0.00013,24.08512]
[1779823987468,32.63,75867.73,0.41,0.25839,0.00013,24.08512]
[1779823987708,32.63,75867.73,0.41,0.25839,0.00013,24.08512]
[1779823987736,32.63,75867.73,0.41,0.25839,0.00013,24.08512]
[1779823987719,32.63,75868.19,0.41,0.25845,0.00013,24.08813]
[1779823988817,32.63,75868.19,0.41,0.25845,0.00013,24.08813]
[1779823988825,32.63,75868.19,0.41,0.25845,0.00013,24.08813]
[1779823989414,32.63,75867.62,0.41,0.25837,0.00013,24.08411]
[1779823989850,32.63,75867.62,0.41,0.25837,0.00013,24.08411]
[1779823990440,32.63,75864.14,0.41,0.25791,0.00013,24.06055]
[1779823995956,32.63,75858.18,0.41,0.2571,0.00013,24.01958]
[1779824001401,32.63,75860.94,0.41,0.25746,0.00013,24.0377]
[1779824007038,32.63,75864.46,0.41,0.25792,0.00013,24.06104]
[1779824012072,32.63,75860.74,0.41,0.25739,0.00013,24.03189]
[1779824017354,32.63,75863.37,0.41,0.25773,0.00013,24.04924]
[1779824022356,32.62,75867.24,0.41,0.25823,0.00013,24.07472]
[1779824022822,32.62,75856.07,0.41,0.25675,0.00013,23.99913]
[1779824022831,32.62,75856.07,0.41,0.25675,0.00013,23.99913]
[1779824023304,32.62,75856.07,0.41,0.25675,0.00013,23.99913]
[1779824023364,32.62,75856.04,0.41,0.25674,0.00013,23.99882]
[1779824029011,32.62,75855.9,0.41,0.25672,0.00013,23.99778]
[1779824030082,32.62,75856.77,0.41,0.25683,0.00013,24.00366]
[1779824031336,32.62,75856.77,0.41,0.25683,0.00013,24.00366]
[1779824031450,32.62,75856.77,0.41,0.25683,0.00013,24.00366]
[1779824031470,32.62,75853.05,0.41,0.25634,0.00013,23.97845]
[1779824035483,32.62,75852.81,0.41,0.2563,0.00013,23.97659]
[1779824035578,32.62,75853.76,0.41,0.25643,0.00013,23.98306]
[1779824037502,32.62,75853.76,0.41,0.25643,0.00013,23.9831]
[1779824037601,32.62,75854.12,0.41,0.25648,0.00013,23.98557]
[1779824040300,32.62,75852.31,0.41,0.25624,0.00013,23.97336]
[1779824040307,32.62,75852.31,0.41,0.25624,0.00013,23.97336]
[1779824040335,32.62,75852.31,0.41,0.25624,0.00013,23.97336]
[1779824040343,32.62,75852.16,0.41,0.25622,0.00013,23.97237]
[1779824042581,32.62,75852.16,0.41,0.25622,0.00013,23.97242]
[1779824043598,32.62,75849.94,0.41,0.25593,0.00013,23.9573]
[1779824043691,32.62,75838.73,0.41,0.25444,0.00013,23.88104]
[1779824048722,32.62,75846.51,0.41,0.25546,0.00013,23.93353]
[1779824053731,32.62,75844.91,0.41,0.25525,0.00013,23.92248]
[1779824055782,32.62,75845.21,0.41,0.25529,0.00013,23.92438]
[1779824055823,32.62,75850.29,0.41,0.25596,0.00013,23.95879]
[1779824058810,32.62,75851.05,0.41,0.25605,0.00013,23.9637]
[1779824058862,32.62,75851.99,0.41,0.25617,0.00013,23.96996]
[1779824062381,32.62,75854.83,0.41,0.25654,0.00013,23.98887]
[1779824062427,32.62,75854.83,0.41,0.25654,0.00013,23.98874]
[1779824064074,32.62,75854.86,0.41,0.25654,0.00013,23.98882]
[1779824065818,32.62,75854.86,0.41,0.25654,0.00013,23.9887]
[1779824065828,32.62,75854.86,0.41,0.25654,0.00013,23.9887]
[1779824066614,32.62,75841.72,0.41,0.25479,0.00013,23.89922]
[1779824072497,32.61,75841.46,0.41,0.25469,0.00013,23.89158]
[1779824077531,32.6,75841.26,0.41,0.25462,0.00013,23.88811]
[1779824082567,32.6,75840.5,0.41,0.25451,0.00013,23.88236]
[1779824083787,32.6,75840.5,0.41,0.25451,0.00013,23.88236]
[1779824083847,32.6,75830.88,0.41,0.25324,0.00013,23.81668]
[1779824086212,32.6,75828.95,0.41,0.25298,0.00013,23.80325]
[1779824086603,32.6,75830.82,0.41,0.25322,0.00013,23.81595]
[1779824089291,32.6,75836.17,0.41,0.25393,0.00013,23.85247]
[1779824089625,32.6,75836.05,0.41,0.25391,0.00013,23.85163]
[1779824094012,32.6,75829.14,0.41,0.25299,0.00013,23.80397]
[1779824094661,32.6,75827.23,0.41,0.25274,0.00013,23.7908]
[1779824096389,32.6,75829.4,0.41,0.25302,0.00013,23.80566]
[1779824096478,32.6,75829.62,0.41,0.25305,0.00013,23.80716]
[1779824098425,32.6,75829.62,0.41,0.25305,0.00013,23.80715]
[1779824098689,32.6,75828.08,0.41,0.25285,0.00013,23.7966]
[1779824101560,32.6,75826.12,0.41,0.25259,0.00013,23.78316]
[1779824101881,32.6,75826.12,0.41,0.25259,0.00013,23.78316]
[1779824101842,32.6,75820.19,0.41,0.25181,0.00013,23.74252]
[1779824102371,32.6,75820.19,0.41,0.25181,0.00013,23.74252]
[1779824102723,32.6,75820.19,0.41,0.25181,0.00013,23.74251]
[1779824107758,32.6,75815.24,0.41,0.25115,0.00013,23.70816]
[1779824112792,32.6,75813.63,0.41,0.25093,0.00013,23.69677]
[1779824117827,32.59,75811.53,0.41,0.25065,0.00013,23.68195]
[1779824122862,32.59,75810.52,0.41,0.25051,0.00013,23.67463]
[1779824127897,32.59,75811.56,0.41,0.25064,0.00013,23.6814]
[1779824132940,32.59,75804.82,0.41,0.24972,0.00013,23.63108]
[1779824133944,32.59,75792.55,0.41,0.24812,0.00013,23.54626]
[1779824135307,32.59,75792.55,0.41,0.24812,0.00013,23.54621]
[1779824135319,32.59,75792.55,0.41,0.24812,0.00013,23.54621]
[1779824137010,32.59,75787.35,0.41,0.24744,0.00013,23.51033]
[1779824137033,32.59,75787.35,0.41,0.24744,0.00013,23.51033]
[1779824137079,32.59,75788.67,0.41,0.24761,0.00013,23.51947]
[1779824143850,32.59,75790.27,0.41,0.24783,0.00013,23.53091]
[1779824149051,32.59,75791.28,0.41,0.24798,0.00013,23.53861]
[1779824153206,32.59,75786.4,0.41,0.24733,0.00013,23.50458]
[1779824153409,32.59,75786.4,0.41,0.24733,0.00013,23.50458]
[1779824153446,32.59,75786.4,0.41,0.24733,0.00013,23.50458]
[1779824153531,32.59,75786.4,0.41,0.24733,0.00013,23.50458]
[1779824153572,32.59,75786.4,0.41,0.24733,0.00013,23.50458]
[1779824153579,32.59,75779.67,0.41,0.24646,0.00013,23.45785]
[1779824155255,32.59,75779.67,0.41,0.24646,0.00013,23.45785]
[1779824155262,32.59,75779.67,0.41,0.24646,0.00013,23.45785]
[1779824155307,32.59,75779.67,0.41,0.24646,0.00013,23.45785]
[1779824155874,32.59,75782.91,0.41,0.24688,0.00013,23.48038]
[1779824160895,32.59,75784.98,0.41,0.24714,0.00013,23.49425]
[1779824161323,32.59,75785.67,0.41,0.24722,0.00013,23.4988]
[1779824161908,32.59,75786.68,0.41,0.24735,0.00013,23.50556]
[1779824164327,32.59,75787.26,0.41,0.24742,0.00013,23.50911]
[1779824164961,32.59,75787.98,0.41,0.24751,0.00013,23.51387]
[1779824165401,32.59,75787.98,0.41,0.24751,0.00013,23.51387]
[1779824165447,32.59,75796.56,0.41,0.24862,0.00013,23.573]
[1779824170447,32.58,75796.56,0.41,0.2486,0.00013,23.57183]
[1779824170971,32.58,75798.58,0.41,0.24886,0.00013,23.58551]
[1779824172034,32.58,75798.83,0.41,0.24889,0.00013,23.58723]
[1779824172053,32.58,75798.83,0.41,0.24889,0.00013,23.58723]
[1779824172641,32.58,75817.9,0.41,0.25138,0.00013,23.71794]
[1779824173549,32.58,75817.9,0.41,0.25138,0.00013,23.71794]
[1779824179262,32.57,75819.83,0.41,0.25158,0.00013,23.72861]
[1779824181658,32.57,75819.51,0.41,0.25152,0.00013,23.72553]
[1779824181666,32.57,75819.14,0.41,0.25146,0.00013,23.72255]
[1779824185493,32.57,75819.15,0.41,0.25144,0.00013,23.72128]
[1779824185561,32.57,75819.15,0.41,0.25144,0.00013,23.72128]
[1779824185595,32.56,75821.38,0.41,0.25172,0.00013,23.73613]
[1779824188361,32.56,75831.75,0.41,0.25307,0.00013,23.80649]
[1779824191805,32.56,75834.37,0.41,0.2534,0.00013,23.82331]
[1779824195859,32.56,75840.23,0.41,0.25413,0.00013,23.85874]
[1779824195915,32.55,75840.94,0.41,0.2542,0.00013,23.86276]
[1779824201418,32.53,75842.1,0.41,0.25423,0.00013,23.86446]
[1779824206454,32.53,75842.1,0.41,0.25419,0.00013,23.86234]
[1779824209620,32.53,75838.05,0.41,0.25363,0.00013,23.83382]
[1779824209947,32.52,75838.87,0.41,0.25373,0.00013,23.83904]
[1779824210731,32.52,75825.54,0.41,0.25197,0.00013,23.74727]
[1779824216524,32.52,75828.48,0.41,0.25231,0.00013,23.76525]
[1779824221560,32.51,75828.78,0.41,0.25231,0.00013,23.76556]
[1779824226593,32.51,75830.53,0.41,0.25251,0.00013,23.77593]
[1779824231629,32.5,75831.5,0.41,0.25261,0.00013,23.78107]
[1779824236665,32.5,75832.57,0.41,0.25272,0.00013,23.7869]
[1779824241698,32.49,75836.73,0.41,0.25324,0.00013,23.81388]
[1779824246734,32.49,75836.17,0.41,0.25313,0.00013,23.80846]
[1779824251769,32.48,75830.52,0.41,0.25233,0.00013,23.76461]
[1779824256805,32.48,75826.3,0.41,0.25174,0.00013,23.73401]
[1779824260613,32.48,75824.35,0.41,0.25147,0.00013,23.71966]
[1779824260833,32.48,75827.39,0.41,0.25185,0.00013,23.73996]
[1779824261840,32.48,75841.65,0.41,0.25374,0.00013,23.83787]
[1779824263568,32.47,75840.5,0.41,0.25358,0.00013,23.82967]
[1779824263915,32.47,75840.5,0.41,0.25358,0.00013,23.82967]
[1779824264017,32.47,75849.61,0.41,0.25478,0.00013,23.89169]
[1779824269898,32.47,75854.33,0.41,0.25536,0.00013,23.92158]
[1779824274930,32.46,75851.65,0.41,0.25497,0.00013,23.90146]
[1779824279966,32.46,75852.63,0.41,0.25506,0.00013,23.90639]
[1779824285001,32.45,75849.01,0.41,0.25455,0.00013,23.88]
[1779824290036,32.45,75850.33,0.41,0.25469,0.00013,23.88754]
[1779824295070,32.44,75850.35,0.41,0.25467,0.00013,23.88624]
[1779824300107,32.44,75852.82,0.41,0.25497,0.00013,23.90173]
[1779824303127,32.44,75863.4,0.41,0.25636,0.00013,23.97307]
[1779824308029,32.43,75871.04,0.41,0.25735,0.00013,24.02362]
[1779824308125,32.43,75870.64,0.41,0.25729,0.00013,24.02051]
[1779824313152,32.4,75873.54,0.41,0.25747,0.00013,24.02778]
[1779824318170,32.37,75875.33,0.41,0.25752,0.00013,24.03089]
[1779824323197,32.33,75873.41,0.41,0.25693,0.00013,24.00153]
[1779824328210,32.31,75870.04,0.41,0.25637,0.00013,23.97334]
[1779824333210,32.29,75865.05,0.41,0.25554,0.00013,23.93131]
[1779824338223,32.28,75866.44,0.41,0.25569,0.00013,23.93919]
[1779824343171,32.28,75853.99,0.41,0.254,0.00013,23.85197]
[1779824343564,32.28,75853.99,0.41,0.254,0.00013,23.85197]
[1779824343595,32.28,75853.99,0.41,0.254,0.00013,23.85197]
[1779824343808,32.28,75853.99,0.41,0.254,0.00013,23.85197]
[1779824343837,32.28,75853.99,0.41,0.254,0.00013,23.85197]
[1779824349191,32.27,75853.41,0.41,0.25389,0.00013,23.84642]
[1779824359566,32.26,75857.33,0.41,0.25435,0.00013,23.8707]
[1779824364603,32.26,75857.37,0.41,0.25433,0.00013,23.86971]
[1779824369636,32.26,75864.18,0.41,0.25522,0.00013,23.91524]
[1779824374671,32.25,75862.24,0.41,0.2549,0.00013,23.89693]
[1779824375272,32.25,75862.24,0.41,0.2549,0.00013,23.89693]
[1779824375282,32.25,75862.24,0.41,0.2549,0.00013,23.89693]
[1779824375678,32.25,75858.87,0.41,0.25445,0.00013,23.87344]
[1779824380714,32.25,75860.41,0.41,0.25462,0.00013,23.88256]
[1779824385748,32.24,75859.22,0.41,0.25443,0.00013,23.87287]
[1779824390783,32.24,75856.6,0.41,0.25405,0.00013,23.85337]
[1779824396825,32.23,75855.77,0.41,0.25391,0.00013,23.84597]
[1779824401104,32.23,75850.18,0.41,0.25315,0.00013,23.80683]
[1779824402920,32.23,75843.76,0.41,0.25228,0.00013,23.76168]
[1779824402925,32.23,75843.76,0.41,0.25228,0.00013,23.76168]
[1779824402928,32.23,75843.76,0.41,0.25228,0.00013,23.76168]
[1779824403216,32.23,75844.04,0.41,0.25232,0.00013,23.76338]
[1779824404974,32.23,75843.88,0.41,0.25229,0.00013,23.76205]
[1779824404982,32.23,75843.88,0.41,0.25229,0.00013,23.76205]
[1779824405010,32.23,75843.88,0.41,0.25229,0.00013,23.76205]
[1779824405066,32.23,75844.34,0.41,0.25235,0.00013,23.76501]
[1779824410923,32.22,75837.07,0.41,0.25135,0.00013,23.7133]
[1779824413368,32.22,75837.22,0.41,0.25137,0.00013,23.714]
[1779824413956,32.22,75837.22,0.41,0.25137,0.00013,23.714]
[1779824420995,32.22,75835.21,0.41,0.25107,0.00013,23.69869]
[1779824426028,32.22,75836.39,0.41,0.25121,0.00013,23.70597]
[1779824427101,32.22,75836.39,0.41,0.25121,0.00013,23.70597]
[1779824427153,32.22,75836.39,0.41,0.25121,0.00013,23.70597]
[1779824427306,32.22,75841.55,0.41,0.25189,0.00013,23.7416]
[1779824428044,32.21,75841.55,0.41,0.25189,0.00013,23.74141]
[1779824429051,32.21,75853.78,0.41,0.25352,0.00013,23.82587]
[1779824435092,32.21,75858.17,0.41,0.25405,0.00013,23.85115]
[1779824442259,32.21,75859.93,0.41,0.25427,0.00013,23.8625]
[1779824444155,32.2,75872.04,0.41,0.25586,0.00013,23.94425]
[1779824449189,32.2,75875.55,0.41,0.2563,0.00013,23.96679]
[1779824455232,32.19,75877.35,0.41,0.2565,0.00013,23.97725]
[1779824459266,32.18,75867.69,0.41,0.25513,0.00013,23.9075]
[1779824465302,32.17,75875.6,0.41,0.25612,0.00013,23.95807]
[1779824470338,32.16,75878.61,0.41,0.25643,0.00013,23.97433]
[1779824474015,32.16,75878.49,0.41,0.25641,0.00013,23.97318]
[1779824474051,32.16,75878.49,0.41,0.25641,0.00013,23.97318]
[1779824474122,32.16,75878.49,0.41,0.25641,0.00013,23.97318]
[1779824474156,32.16,75878.49,0.41,0.25641,0.00013,23.97318]
[1779824474312,32.15,75877.79,0.41,0.25629,0.00013,23.9674]
[1779824475373,32.15,75887.88,0.41,0.25765,0.00013,24.03631]
[1779824477159,32.15,75887.88,0.41,0.25765,0.00013,24.03631]
[1779824477316,32.15,75887.88,0.41,0.25765,0.00013,24.03631]
[1779824478035,32.13,75888.83,0.41,0.25763,0.00013,24.03559]
[1779824478041,32.13,75888.83,0.41,0.25763,0.00013,24.03559]
[1779824478060,32.13,75888.83,0.41,0.25763,0.00013,24.03559]
[1779824478293,32.13,75888.83,0.41,0.25763,0.00013,24.03559]
[1779824478314,32.13,75899.4,0.41,0.25904,0.00014,24.10739]
[1779824480078,32.13,75899.4,0.41,0.25904,0.00014,24.10739]
[1779824480167,32.13,75898.38,0.41,0.2589,0.00014,24.10013]
[1779824484603,32.11,75901.83,0.41,0.25924,0.00014,24.11767]
[1779824484624,32.11,75901.83,0.41,0.25924,0.00014,24.11767]
[1779824485248,32.11,75901.79,0.41,0.25922,0.00014,24.11683]
[1779824489905,32.09,75901.05,0.41,0.259,0.00014,24.1057]
[1779824490251,32.08,75896.22,0.41,0.25829,0.00014,24.07008]
[1779824491446,32.08,75896.22,0.41,0.25829,0.00014,24.07008]
[1779824491475,32.08,75896.22,0.41,0.25829,0.00014,24.07008]
[1779824492274,32.08,75896.22,0.41,0.25829,0.00014,24.07008]
[1779824492284,32.08,75896.22,0.41,0.25829,0.00014,24.07008]
[1779824492299,32.08,75892.43,0.41,0.25775,0.00014,24.04015]
[1779824497299,32.08,75895.94,0.41,0.25819,0.00014,24.06275]
[1779824501554,32.05,75904.92,0.41,0.25926,0.00014,24.11714]
[1779824508107,32.05,75905.62,0.41,0.25932,0.00014,24.12037]
[1779824513643,32.05,75903.72,0.41,0.25904,0.00014,24.10604]
[1779824518678,32.04,75903.97,0.41,0.25905,0.00014,24.10665]
[1779824523714,32.04,75904.07,0.41,0.25904,0.00014,24.10624]
[1779824528952,32.04,75904.69,0.41,0.2591,0.00014,24.10965]
[1779824534790,32.03,75908.85,0.41,0.25963,0.00014,24.13645]
[1779824539825,32.03,75909.34,0.41,0.25968,0.00014,24.13863]
[1779824544860,32.02,75906.53,0.41,0.25927,0.00014,24.11829]
[1779824549894,32.02,75908.39,0.41,0.2595,0.00014,24.12999]
[1779824554930,32.02,75908.99,0.41,0.25954,0.00014,24.12958]
[1779824558379,32.02,75910.78,0.41,0.25977,0.00014,24.14138]
[1779824559195,32.02,75911.71,0.41,0.2599,0.00014,24.14751]
[1779824559221,32.02,75911.71,0.41,0.2599,0.00014,24.14751]
[1779824559264,32.02,75911.71,0.41,0.2599,0.00014,24.14751]
[1779824559353,32.02,75918.03,0.41,0.26075,0.00014,24.19044]
[1779824560384,32.02,75918.03,0.41,0.26075,0.00014,24.19044]
[1779824561385,32.01,75928.71,0.41,0.26215,0.00014,24.26015]
[1779824564252,32.0,75944.65,0.41,0.26427,0.00014,24.36534]
[1779824567265,31.98,75951.87,0.41,0.26512,0.00014,24.40779]
[1779824567326,31.97,75954.2,0.41,0.26538,0.00014,24.42062]
[1779824569304,31.96,75954.25,0.41,0.26532,0.00014,24.41798]
[1779824569342,31.95,75952.58,0.41,0.26503,0.00014,24.40363]
[1779824575070,31.88,75950.39,0.41,0.26429,0.00014,24.36829]
[1779824580381,31.85,75951.14,0.41,0.26413,0.00014,24.36108]
[1779824581112,31.83,75951.92,0.41,0.26411,0.00014,24.36056]
[1779824586147,31.79,75948.69,0.41,0.26343,0.00014,24.32717]
[1779824591181,31.79,75950.76,0.41,0.26369,0.00014,24.34002]
[1779824596222,31.78,75956.6,0.41,0.26441,0.00014,24.37601]
[1779824601256,31.77,75958.66,0.41,0.26467,0.00014,24.38859]
[1779824606291,31.77,75958.43,0.41,0.2646,0.00014,24.38558]
[1779824611327,31.76,75957.45,0.41,0.26442,0.00014,24.37407]
[1779824616364,31.76,75959.06,0.41,0.26461,0.00014,24.38368]
[1779824619385,31.76,75959.03,0.41,0.2646,0.00014,24.3832]
[1779824619412,31.76,75958.88,0.41,0.26457,0.00014,24.38163]
[1779824624958,31.73,75964.91,0.41,0.26525,0.00014,24.41564]
[1779824632480,31.73,75962.67,0.41,0.26489,0.00014,24.39811]
[1779824637514,31.72,75959.42,0.41,0.26442,0.00014,24.37466]
[1779824642549,31.72,75958.53,0.41,0.26426,0.00014,24.36732]
[1779824643576,31.72,75958.53,0.41,0.26426,0.00014,24.36732]
[1779824644421,31.72,75950.09,0.41,0.26309,0.00014,24.3092]
[1779824649444,31.71,75950.37,0.41,0.26311,0.00014,24.31042]
[1779824654464,31.71,75946.6,0.41,0.26257,0.00014,24.28371]
[1779824659476,31.71,75939.51,0.41,0.26158,0.00014,24.23439]
[1779824664486,31.71,75938.85,0.41,0.26148,0.00014,24.22924]
[1779824669486,31.71,75932.58,0.41,0.2606,0.00014,24.18553]
[1779824672756,31.71,75931.82,0.41,0.26047,0.00014,24.17649]
[1779824673494,31.7,75931.08,0.41,0.26036,0.00014,24.17129]
[1779824678513,31.7,75930.36,0.41,0.26026,0.00014,24.16593]
[1779824678722,31.7,75930.07,0.41,0.26021,0.00014,24.16383]
[1779824679284,31.7,75930.07,0.41,0.26021,0.00014,24.16383]
[1779824679506,31.7,75929.27,0.41,0.2601,0.00014,24.15821]
[1779824684524,31.7,75924.79,0.41,0.25947,0.00014,24.12668]
[1779824689538,31.7,75923.8,0.41,0.25932,0.00014,24.11897]
[1779824694554,31.7,75922.58,0.41,0.25914,0.00014,24.10987]
[1779824699555,31.69,75922.12,0.41,0.25906,0.00014,24.10605]
[1779824704580,31.69,75920.95,0.41,0.25889,0.00014,24.09727]
[1779824709604,31.69,75920.34,0.41,0.25879,0.00014,24.09237]
[1779824711491,31.69,75908.56,0.41,0.25717,0.00014,24.01034]
[1779824712438,31.69,75908.56,0.41,0.25717,0.00014,24.01034]
[1779824712535,31.69,75907.32,0.41,0.257,0.00014,24.00158]
[1779824713320,31.69,75907.32,0.41,0.257,0.00014,24.00158]
[1779824713341,31.69,75905.86,0.41,0.2568,0.00014,23.99137]
[1779824718948,31.69,75905.53,0.41,0.25675,0.00014,23.98884]
[1779824719090,31.69,75905.06,0.41,0.25668,0.00014,23.98552]
[1779824724124,31.69,75909.08,0.41,0.25723,0.00014,24.01313]
[1779824729159,31.69,75906.89,0.41,0.25692,0.00014,23.99748]
[1779824733686,31.69,75906.64,0.41,0.25685,0.00014,23.99195]
[1779824734493,31.68,75911.42,0.41,0.25751,0.00014,24.02511]
[1779824739505,31.68,75929.38,0.41,0.25996,0.00014,24.14885]
[1779824743536,31.68,75934.4,0.41,0.26064,0.00014,24.18329]
[1779824743548,31.68,75940.46,0.41,0.26148,0.00014,24.22494]
[1779824748555,31.68,75942.54,0.41,0.26175,0.00014,24.2386]
[1779824753582,31.68,75940.88,0.41,0.2615,0.00014,24.22633]
[1779824758585,31.68,75944.57,0.41,0.262,0.00014,24.25096]
[1779824763593,31.67,75945.7,0.41,0.26214,0.00014,24.25797]
[1779824766102,31.67,75939.45,0.41,0.26126,0.00014,24.21456]
[1779824766581,31.67,75921.12,0.41,0.25874,0.00014,24.08761]
[1779824770873,31.67,75920.49,0.41,0.25865,0.00014,24.08303]
[1779824771529,31.67,75920.39,0.41,0.25863,0.00014,24.08226]
[1779824776542,31.67,75920.04,0.41,0.25858,0.00014,24.07956]
[1779824777976,31.67,75920.19,0.41,0.25859,0.00014,24.08047]
[1779824778504,31.67,75920.19,0.41,0.25859,0.00014,24.0804]
[1779824780517,31.67,75934.13,0.41,0.26051,0.00014,24.1767]
[1779824782264,31.67,75935.52,0.41,0.2607,0.00014,24.18629]
[1779824782531,31.67,75935.78,0.41,0.26073,0.00014,24.18807]
[1779824787566,31.67,75936.34,0.41,0.26081,0.00014,24.19187]
[1779824792601,31.67,75941.99,0.41,0.26156,0.00014,24.22678]
[1779824798643,31.66,75942.35,0.41,0.26159,0.00014,24.22834]
[1779824803678,31.66,75934.48,0.41,0.26048,0.00014,24.17336]
[1779824808712,31.66,75930.62,0.41,0.25993,0.00014,24.14577]
[1779824812057,31.66,75928.73,0.41,0.25967,0.00014,24.13233]
[1779824812119,31.66,75925.16,0.41,0.25917,0.00014,24.10727]
[1779824813341,31.66,75913.15,0.41,0.25752,0.00014,24.02376]
[1779824815479,31.65,75909.97,0.41,0.25708,0.00014,24.00154]
[1779824815485,31.65,75909.97,0.41,0.25708,0.00014,24.00154]
[1779824815558,31.65,75906.69,0.41,0.25663,0.00014,23.97863]
[1779824820804,31.65,75902.93,0.41,0.25611,0.00014,23.95223]
[1779824825835,31.65,75901.06,0.41,0.25585,0.00014,23.93903]
[1779824831373,31.65,75901.73,0.41,0.25594,0.00014,23.94354]
[1779824836912,31.65,75900.19,0.41,0.25573,0.00014,23.93258]
[1779824842954,31.65,75900.27,0.41,0.25573,0.00014,23.93291]
[1779824847990,31.65,75899.07,0.41,0.25557,0.00014,23.92434]
[1779824853024,31.65,75898.1,0.41,0.25541,0.00014,23.91386]
[1779824858059,31.65,75902.43,0.41,0.25599,0.00014,23.94391]
[1779824863094,31.65,75905.78,0.41,0.25645,0.00014,23.96705]
[1779824868129,31.65,75906.17,0.41,0.25649,0.00014,23.96951]
[1779824873969,31.65,75905.48,0.41,0.2564,0.00014,23.96459]
[1779824873988,31.65,75905.48,0.41,0.2564,0.00014,23.96459]
[1779824874728,31.65,75894.12,0.41,0.25484,0.00014,23.88492]
[1779824879739,31.65,75900.47,0.41,0.25571,0.00014,23.92935]
[1779824884293,31.65,75900.13,0.41,0.25566,0.00014,23.92688]
[1779824884305,31.65,75900.13,0.41,0.25566,0.00014,23.92688]
[1779824884414,31.65,75899.68,0.41,0.2556,0.00014,23.92371]
[1779824890283,31.65,75899.97,0.41,0.25563,0.00014,23.92556]
[1779824894482,31.65,75900.25,0.41,0.25567,0.00014,23.9275]
[1779824894512,31.65,75900.25,0.41,0.25567,0.00014,23.9275]
[1779824894567,31.65,75897.33,0.41,0.25527,0.00014,23.90708]
[1779824897011,31.65,75889.43,0.41,0.25419,0.00014,23.85165]
[1779824897332,31.65,75888.95,0.41,0.25413,0.00014,23.84828]
[1779824902525,31.65,75893.52,0.41,0.25474,0.00014,23.87999]
[1779824908409,31.64,75898.4,0.41,0.2554,0.00014,23.91377]
[1779824914451,31.64,75900.13,0.41,0.25561,0.00014,23.92209]
[1779824917472,31.64,75911.11,0.41,0.25711,0.00014,23.99853]
[1779824919757,31.64,75910.38,0.41,0.257,0.00014,23.99331]
[1779824919763,31.64,75910.38,0.41,0.257,0.00014,23.99331]
[1779824920493,31.64,75912.34,0.41,0.25727,0.00014,24.0067]
[1779824925529,31.64,75913.44,0.41,0.2574,0.00014,24.01365]
[1779824927542,31.64,75923.29,0.41,0.25875,0.00014,24.0819]
[1779824930423,31.64,75922.58,0.41,0.25865,0.00014,24.07676]
[1779824930753,31.64,75923.69,0.41,0.2588,0.00014,24.08435]
[1779824934475,31.64,75924.42,0.41,0.2589,0.00014,24.08916]
[1779824934697,31.64,75924.51,0.41,0.25891,0.00014,24.0897]
[1779824936493,31.64,75924.59,0.41,0.25892,0.00014,24.09017]
[1779824936605,31.64,75924.59,0.41,0.25891,0.00014,24.09008]
[1779824941639,31.64,75926.16,0.41,0.25912,0.00014,24.10049]
[1779824946675,31.63,75925.96,0.41,0.25908,0.00014,24.0986]
[1779824952716,31.63,75926.08,0.41,0.25908,0.00014,24.09879]
[1779824957752,31.63,75925.56,0.41,0.259,0.00014,24.0946]
[1779824961051,31.63,75924.23,0.41,0.25881,0.00014,24.085]
[1779824961780,31.63,75925.47,0.41,0.25898,0.00014,24.09348]
[1779824966781,31.63,75930.84,0.41,0.25971,0.00014,24.13038]
[1779824969651,31.63,75936.62,0.41,0.2605,0.00014,24.17005]
[1779824969836,31.63,75938.95,0.41,0.26082,0.00014,24.18603]
[1779824974854,31.62,75940.59,0.41,0.26101,0.00014,24.19333]
[1779824975525,31.62,75940.59,0.41,0.26101,0.00014,24.19333]
[1779824975619,31.62,75940.9,0.41,0.26105,0.00014,24.19535]
[1779824977233,31.62,75931.84,0.41,0.2598,0.00014,24.13264]
[1779824980617,31.62,75930.55,0.41,0.25962,0.00014,24.1234]
[1779824980647,31.62,75930.77,0.41,0.25964,0.00014,24.12467]
[1779824985948,31.62,75926.09,0.41,0.25899,0.00014,24.09163]
[1779824991519,31.62,75925.58,0.41,0.2589,0.00014,24.08742]
[1779824996115,31.62,75911.23,0.41,0.25692,0.00014,23.98718]
[1779824997393,31.62,75911.23,0.41,0.25692,0.00014,23.98718]
[1779824997524,31.62,75910.34,0.41,0.2568,0.00014,23.98085]
[1779825000764,31.62,75909.25,0.41,0.25665,0.00014,23.97323]
[1779825000774,31.62,75910.81,0.41,0.25686,0.00014,23.98409]
[1779825001588,31.62,75922.3,0.41,0.25844,0.00014,24.06404]
[1779825006958,31.62,75923.7,0.41,0.25862,0.00014,24.07331]
[1779825012459,31.61,75931.94,0.41,0.25974,0.00014,24.12991]
[1779825012788,31.61,75933.9,0.41,0.26001,0.00014,24.14342]
[1779825014447,31.61,75934.73,0.41,0.26013,0.00014,24.1491]
[1779825014782,31.61,75935.83,0.41,0.26028,0.00014,24.15664]
[1779825019808,31.61,75937.14,0.41,0.26045,0.00014,24.16543]
[1779825020915,31.61,75947.11,0.41,0.26183,0.00014,24.23408]
[1779825021696,31.61,75947.11,0.41,0.26183,0.00014,24.23408]
[1779825021839,31.61,75947.75,0.41,0.26191,0.00014,24.23839]
[1779825026849,31.61,75952.87,0.41,0.26261,0.00014,24.27324]
[1779825031854,31.61,75944.66,0.41,0.26147,0.00014,24.21647]
[1779825036859,31.61,75949.42,0.41,0.26211,0.00014,24.24582]
[1779825041879,31.61,75950.85,0.41,0.2623,0.00014,24.25557]
[1779825042263,31.61,75950.98,0.41,0.26232,0.00014,24.25644]
[1779825042908,31.61,75949.3,0.41,0.26209,0.00014,24.24487]
[1779825047922,31.61,75945.78,0.41,0.2616,0.00014,24.22063]
[1779825052931,31.61,75945.55,0.41,0.26157,0.00014,24.21882]
[1779825054974,31.61,75950.58,0.41,0.26226,0.00014,24.25333]
[1779825055051,31.61,75950.58,0.41,0.26226,0.00014,24.25333]
[1779825055891,31.61,75967.31,0.41,0.26459,0.00014,24.3685]
[1779825056286,31.61,75967.31,0.41,0.26459,0.00014,24.3685]
[1779825056302,31.61,75967.31,0.41,0.26459,0.00014,24.3685]
[1779825056329,31.61,75967.31,0.41,0.26459,0.00014,24.3685]
[1779825056448,31.61,75967.31,0.41,0.26459,0.00014,24.3685]
[1779825061485,31.62,75964.52,0.41,0.26424,0.00014,24.35136]
[1779825062381,31.62,75964.52,0.41,0.26424,0.00014,24.35136]
[1779825062424,31.62,75964.52,0.41,0.26424,0.00014,24.35136]
[1779825062523,31.62,75963.15,0.41,0.26405,0.00014,24.34198]
[1779825066427,31.62,75962.6,0.41,0.26401,0.00014,24.33978]
[1779825066435,31.62,75962.6,0.41,0.26401,0.00014,24.33978]
[1779825066523,31.62,75962.59,0.41,0.26402,0.00014,24.3401]
[1779825070272,31.63,75962.12,0.41,0.26398,0.00014,24.33804]
[1779825070602,31.63,75956.85,0.41,0.26325,0.00014,24.30219]
[1779825075954,31.63,75950.61,0.41,0.26239,0.00014,24.25945]
[1779825081700,31.63,75953.77,0.41,0.26282,0.00014,24.28094]
[1779825087671,31.63,75963.85,0.41,0.26424,0.00014,24.35109]
[1779825092710,31.64,75963.14,0.41,0.26417,0.00014,24.34526]
[1779825094219,31.64,75962.75,0.41,0.26412,0.00014,24.3426]
[1779825094229,31.64,75962.75,0.41,0.26412,0.00014,24.3426]
[1779825094720,31.64,75949.69,0.41,0.26232,0.00014,24.25333]
[1779825099755,31.64,75955.74,0.41,0.26314,0.00014,24.29427]
[1779825104789,31.63,75960.36,0.41,0.26376,0.00014,24.32501]
[1779825105039,31.63,75960.36,0.41,0.26376,0.00014,24.32501]
[1779825105797,31.63,75961.64,0.41,0.26394,0.00014,24.33356]
[1779825110835,31.63,75955.69,0.41,0.26309,0.00014,24.29182]
[1779825111964,31.63,75955.69,0.41,0.26309,0.00014,24.29182]
[1779825112016,31.63,75955.41,0.41,0.26305,0.00014,24.28972]
[1779825112051,31.63,75955.41,0.41,0.26305,0.00014,24.28972]
[1779825112848,31.63,75955.41,0.41,0.26304,0.00014,24.28955]
[1779825117880,31.63,75952.76,0.41,0.26266,0.00014,24.27062]
[1779825122916,31.62,75949.22,0.41,0.26216,0.00014,24.2457]
[1779825127951,31.62,75950.18,0.41,0.26228,0.00014,24.25173]
[1779825132987,31.62,75953.44,0.41,0.26272,0.00014,24.27354]
[1779825134929,31.62,75953.84,0.41,0.26277,0.00014,24.27616]
[1779825135005,31.62,75953.52,0.41,0.26272,0.00014,24.27383]
[1779825135128,31.62,75953.52,0.41,0.26272,0.00014,24.27383]
[1779825135253,31.62,75953.52,0.41,0.26272,0.00014,24.27383]
[1779825136011,31.62,75967.5,0.41,0.26466,0.00014,24.36947]
[1779825137827,31.62,75966.29,0.41,0.26449,0.00014,24.36108]
[1779825137975,31.62,75965.67,0.41,0.2644,0.00014,24.35672]
[1779825143003,31.62,75970.83,0.41,0.26511,0.00014,24.39144]
[1779825148027,31.61,75966.21,0.41,0.26445,0.00014,24.35914]
[1779825148197,31.61,75965.05,0.41,0.26428,0.00014,24.35106]
[1779825148283,31.61,75965.05,0.41,0.26428,0.00014,24.35106]
[1779825148971,31.61,75964.64,0.41,0.26423,0.00014,24.34815]
[1779825154000,31.61,75962.77,0.41,0.26393,0.00014,24.33145]
[1779825159002,31.61,75961.75,0.41,0.26378,0.00014,24.32395]
[1779825164019,31.61,75969.08,0.41,0.26479,0.00014,24.37368]
[1779825169019,31.61,75967.44,0.41,0.26455,0.00014,24.36202]
[1779825174039,31.6,75961.48,0.41,0.26371,0.00014,24.32031]
[1779825179062,31.6,75963.47,0.41,0.26396,0.00014,24.33293]
[1779825184094,31.6,75964.8,0.41,0.26413,0.00014,24.34145]
[1779825186455,31.6,75966.58,0.41,0.26437,0.00014,24.35324]
[1779825186535,31.6,75966.97,0.41,0.26443,0.00014,24.35591]
[1779825192932,31.6,75969.26,0.41,0.26472,0.00014,24.37054]
[1779825197950,31.59,75969.88,0.41,0.2648,0.00014,24.37433]
[1779825202671,31.59,75977.33,0.41,0.26582,0.00014,24.42433]
[1779825202870,31.59,75977.33,0.41,0.26582,0.00014,24.42433]
[1779825202877,31.59,75977.33,0.41,0.26582,0.00014,24.42433]
[1779825202934,31.59,75977.33,0.41,0.26582,0.00014,24.42433]
[1779825202955,31.59,75977.33,0.41,0.26582,0.00014,24.42433]
[1779825204537,31.59,75977.72,0.41,0.26587,0.00014,24.4266]
[1779825204597,31.59,75976.52,0.41,0.26569,0.00014,24.41822]
[1779825210536,31.59,75980.62,0.41,0.26624,0.00014,24.44512]
[1779825216577,31.58,75982.83,0.41,0.26651,0.00014,24.45569]
[1779825221612,31.58,75985.09,0.41,0.26681,0.00014,24.4702]
[1779825226735,31.58,75990.39,0.41,0.26753,0.00014,24.50549]
[1779825227115,31.58,75991.25,0.41,0.26764,0.00014,24.51093]
[1779825228661,31.58,76002.21,0.41,0.26918,0.00014,24.58504]
[1779825233598,31.57,76001.05,0.41,0.269,0.00014,24.5765]
[1779825233646,31.57,76001.05,0.41,0.269,0.00014,24.5765]
[1779825233700,31.57,75995.7,0.41,0.26825,0.00014,24.54012]
[1779825234605,31.57,75995.7,0.41,0.26825,0.00014,24.54012]
[1779825234983,31.57,75995.7,0.41,0.26825,0.00014,24.54012]
[1779825235002,31.57,75986.65,0.41,0.26698,0.00014,24.47865]
[1779825235962,31.57,75986.65,0.41,0.26698,0.00014,24.47865]
[1779825236124,31.57,75986.65,0.41,0.26698,0.00014,24.47865]
[1779825236136,31.57,75986.65,0.41,0.26698,0.00014,24.47865]
[1779825236007,31.57,75972.21,0.41,0.26495,0.00014,24.37991]
[1779825236745,31.57,75972.21,0.41,0.26495,0.00014,24.37991]
[1779825236767,31.57,75972.21,0.41,0.26495,0.00014,24.37991]
[1779825236835,31.57,75973.48,0.41,0.26513,0.00014,24.38859]
[1779825238607,31.57,75973.48,0.41,0.26513,0.00014,24.38845]
[1779825238616,31.57,75973.48,0.41,0.26513,0.00014,24.38845]
[1779825238619,31.57,75973.48,0.41,0.26513,0.00014,24.38845]
[1779825238775,31.57,75973.48,0.41,0.26513,0.00014,24.38845]
[1779825238797,31.57,75973.48,0.41,0.26513,0.00014,24.38845]
[1779825238985,31.57,75973.48,0.41,0.26513,0.00014,24.38845]
[1779825239015,31.57,75973.48,0.41,0.26513,0.00014,24.38845]
[1779825239145,31.57,75976.18,0.41,0.2655,0.00014,24.40669]
[1779825239402,31.57,75976.18,0.41,0.2655,0.00014,24.40669]
[1779825239428,31.57,75976.18,0.41,0.2655,0.00014,24.40669]
[1779825239826,31.57,75976.18,0.41,0.2655,0.00014,24.40669]
[1779825239870,31.57,75976.18,0.41,0.2655,0.00014,24.40669]
[1779825239908,31.57,75979.99,0.41,0.26603,0.00014,24.43255]
[1779825241156,31.57,75979.99,0.41,0.26603,0.00014,24.43255]
[1779825242012,31.57,75979.99,0.41,0.26603,0.00014,24.43255]
[1779825242087,31.57,75983.0,0.41,0.26644,0.00014,24.45272]
[1779825243124,31.57,75983.0,0.41,0.26644,0.00014,24.45272]
[1779825243157,31.57,75980.93,0.41,0.26615,0.00014,24.43843]
[1779825248820,31.57,75981.35,0.41,0.26619,0.00014,24.44043]
[1779825254044,31.56,75986.3,0.41,0.26686,0.00014,24.47333]
[1779825257312,31.56,75989.81,0.41,0.26733,0.00014,24.49604]
[1779825258121,31.56,75989.66,0.41,0.2673,0.00014,24.49479]
[1779825261377,31.56,75989.61,0.41,0.26728,0.00014,24.49376]
[1779825262074,31.56,75990.12,0.41,0.26735,0.00014,24.497]
[1779825267079,31.55,75990.16,0.41,0.26734,0.00014,24.49636]
[1779825272079,31.55,75991.23,0.41,0.26744,0.00014,24.49907]
[1779825277095,31.55,75989.12,0.41,0.26712,0.00014,24.48364]
[1779825282099,31.54,75988.68,0.41,0.26704,0.00014,24.47959]
[1779825285409,31.54,75979.75,0.41,0.26577,0.00014,24.41801]
[1779825285499,31.54,75979.75,0.41,0.26577,0.00014,24.41801]
[1779825287332,31.54,75971.7,0.41,0.26464,0.00014,24.36255]
[1779825288094,31.54,75972.02,0.41,0.26468,0.00014,24.36456]
[1779825290334,31.54,75971.57,0.41,0.26461,0.00014,24.36111]
[1779825290342,31.54,75971.57,0.41,0.26461,0.00014,24.36111]
[1779825291114,31.54,75970.66,0.41,0.26448,0.00014,24.3547]
[1779825296151,31.53,75970.49,0.41,0.26443,0.00014,24.35217]
[1779825301185,31.53,75967.97,0.41,0.26405,0.00014,24.33355]
[1779825307228,31.52,75968.99,0.41,0.26415,0.00014,24.33898]
[1779825312262,31.52,75970.23,0.41,0.2643,0.00014,24.34618]
[1779825315877,31.52,75970.1,0.41,0.26427,0.00014,24.34475]
[1779825315883,31.52,75970.1,0.41,0.26427,0.00014,24.34475]
[1779825315906,31.52,75970.1,0.41,0.26427,0.00014,24.34475]
[1779825316008,31.52,75970.19,0.41,0.26428,0.00014,24.34503]
[1779825321438,31.52,75974.73,0.41,0.2649,0.00014,24.37575]
[1779825327369,31.51,75979.64,0.41,0.26557,0.00014,24.40838]
[1779825332404,31.51,75978.37,0.41,0.26535,0.00014,24.39547]
[1779825337420,31.51,75977.15,0.41,0.26516,0.00014,24.38645]
[1779825337953,31.51,75966.04,0.41,0.26361,0.00014,24.31007]
[1779825338271,31.51,75966.04,0.41,0.26361,0.00014,24.31007]
[1779825339154,31.51,75958.79,0.41,0.26259,0.00014,24.25982]
[1779825344156,31.5,75962.0,0.41,0.26302,0.00014,24.2809]
[1779825349178,31.5,75965.55,0.41,0.26349,0.00014,24.30431]
[1779825354185,31.5,75966.66,0.41,0.26363,0.00014,24.31103]
[1779825356730,31.5,75966.8,0.41,0.26364,0.00014,24.31145]
[1779825357035,31.5,75959.46,0.41,0.26261,0.00014,24.26062]
[1779825362141,31.49,75957.71,0.41,0.26235,0.00014,24.2479]
[1779825368661,31.49,75968.71,0.41,0.26385,0.00014,24.32234]
[1779825374203,31.49,75968.49,0.41,0.2638,0.00014,24.3198]
[1779825379741,31.48,75966.78,0.41,0.26354,0.00014,24.30702]
[1779825381144,31.48,75966.78,0.41,0.26354,0.00014,24.30702]
[1779825381171,31.48,75966.68,0.41,0.26352,0.00014,24.30582]
[1779825384284,31.48,75972.08,0.41,0.26427,0.00014,24.3429]
[1779825384293,31.48,75972.08,0.41,0.26427,0.00014,24.3429]
[1779825384302,31.48,75972.02,0.41,0.26426,0.00014,24.34233]
[1779825389810,31.48,75971.34,0.41,0.26415,0.00014,24.33721]
[1779825395853,31.48,75967.98,0.41,0.26365,0.00014,24.31022]
[1779825397174,31.48,75967.98,0.41,0.26365,0.00014,24.31022]
[1779825397196,31.48,75966.21,0.41,0.2634,0.00014,24.29779]
[1779825400184,31.48,75965.94,0.41,0.26336,0.00014,24.29568]
[1779825400273,31.48,75968.45,0.41,0.2637,0.00014,24.31254]
[1779825401895,31.47,75978.3,0.41,0.26507,0.00014,24.38011]
[1779825406928,31.47,75977.89,0.41,0.265,0.00014,24.37658]
[1779825411964,31.47,75975.4,0.41,0.26464,0.00014,24.3588]
[1779825416999,31.47,75973.05,0.41,0.2643,0.00014,24.34206]
[1779825422042,31.47,75971.81,0.41,0.26411,0.00014,24.33292]
[1779825427082,31.46,75970.86,0.41,0.26396,0.00014,24.32563]
[1779825432111,31.46,75969.23,0.41,0.26372,0.00014,24.31377]
[1779825437182,31.46,75969.0,0.41,0.26367,0.00014,24.31152]
[1779825442216,31.46,75967.18,0.41,0.26341,0.00014,24.29835]
[1779825447251,31.46,75966.91,0.41,0.26335,0.00014,24.29587]
[1779825453294,31.45,75965.33,0.41,0.2631,0.00014,24.28081]
[1779825458329,31.45,75965.56,0.41,0.26312,0.00014,24.28181]
[1779825463364,31.45,75964.79,0.41,0.263,0.00014,24.27589]
[1779825466616,31.45,75956.37,0.41,0.26181,0.00014,24.21707]
[1779825467278,31.45,75954.47,0.41,0.26155,0.00014,24.20391]
[1779825471342,31.45,75957.5,0.41,0.26195,0.00014,24.22397]
[1779825472343,31.44,75960.82,0.41,0.2624,0.00014,24.24654]
[1779825477349,31.44,75961.68,0.41,0.26251,0.00014,24.25186]
[1779825482320,31.44,75962.92,0.41,0.26267,0.00014,24.25995]
[1779825483331,31.44,75953.2,0.41,0.26131,0.00014,24.19236]
[1779825483800,31.44,75953.2,0.41,0.26131,0.00014,24.19236]
[1779825484292,31.44,75948.5,0.41,0.26066,0.00014,24.15963]
[1779825489303,31.44,75948.16,0.41,0.2606,0.00014,24.15693]
[1779825494327,31.44,75951.16,0.41,0.26101,0.00014,24.17732]
[1779825499343,31.44,75952.21,0.41,0.26115,0.00014,24.1842]
[1779825504347,31.43,75955.37,0.41,0.26158,0.00014,24.20571]
[1779825509373,31.43,75955.08,0.41,0.26153,0.00014,24.20339]
[1779825510348,31.43,75944.7,0.41,0.26009,0.00014,24.13129]
[1779825511035,31.43,75944.7,0.41,0.26009,0.00014,24.13129]
[1779825511377,31.43,75951.13,0.41,0.26096,0.00014,24.17255]
[1779825514221,31.43,75951.67,0.41,0.26103,0.00014,24.17624]
[1779825514261,31.43,75951.67,0.41,0.26103,0.00014,24.17624]
[1779825519287,31.43,75949.13,0.41,0.26068,0.00014,24.15846]
[1779825524291,31.43,75948.27,0.41,0.26056,0.00014,24.15244]
[1779825529296,31.43,75948.48,0.41,0.26058,0.00014,24.15386]
[1779825531585,31.43,75945.72,0.41,0.2602,0.00014,24.13467]
[1779825531594,31.43,75945.72,0.41,0.2602,0.00014,24.13467]
[1779825532384,31.43,75947.27,0.41,0.26042,0.00014,24.14545]
[1779825537410,31.43,75946.53,0.41,0.26031,0.00014,24.14031]
[1779825540344,31.43,75943.48,0.41,0.25989,0.00014,24.11899]
[1779825540390,31.43,75943.48,0.41,0.25989,0.00014,24.11899]
[1779825544264,31.43,75938.77,0.41,0.25923,0.00014,24.08615]
[1779825544365,31.43,75935.14,0.41,0.25873,0.00014,24.06088]
[1779825546450,31.43,75925.18,0.41,0.25736,0.00014,23.9914]
[1779825551476,31.43,75923.68,0.41,0.25716,0.00014,23.98132]
[1779825553478,31.43,75935.57,0.41,0.25881,0.00014,24.0645]
[1779825558486,31.43,75932.9,0.41,0.25843,0.00014,24.04576]
[1779825563499,31.43,75937.74,0.41,0.2591,0.00014,24.07946]
[1779825568527,31.43,75945.18,0.41,0.26013,0.00014,24.13115]
[1779825573537,31.43,75949.98,0.41,0.26077,0.00014,24.16075]
[1779825578559,31.43,75943.15,0.41,0.25982,0.00014,24.11301]
[1779825583587,31.43,75944.71,0.41,0.26003,0.00014,24.1237]
[1779825588601,31.43,75947.56,0.41,0.26042,0.00014,24.14322]
[1779825593633,31.43,75940.36,0.41,0.25941,0.00014,24.09289]
[1779825597075,31.43,75946.05,0.41,0.2602,0.00014,24.13256]
[1779825597304,31.43,75946.05,0.41,0.2602,0.00014,24.13256]
[1779825599155,31.43,75950.44,0.41,0.26081,0.00014,24.16303]
[1779825599320,31.43,75957.44,0.41,0.26179,0.00014,24.21158]
[1779825602422,31.43,75973.15,0.41,0.26398,0.00014,24.31986]
[1779825603644,31.43,75973.15,0.41,0.26397,0.00014,24.31974]
[1779825603841,31.43,75973.15,0.41,0.26397,0.00014,24.31974]
[1779825603842,31.43,75973.15,0.41,0.26397,0.00014,24.31974]
[1779825604361,31.43,75972.88,0.41,0.26393,0.00014,24.31773]
[1779825604785,31.43,75972.88,0.41,0.26393,0.00014,24.31773]
[1779825605369,31.43,75975.85,0.41,0.26434,0.00014,24.33803]
[1779825607870,31.43,75981.31,0.41,0.2651,0.00014,24.37518]
[1779825608392,31.43,75979.34,0.41,0.26482,0.00014,24.36145]
[1779825613427,31.42,75976.64,0.41,0.26443,0.00014,24.34206]
[1779825613896,31.42,75976.64,0.41,0.26443,0.00014,24.34206]
[1779825613928,31.42,75976.64,0.41,0.26443,0.00014,24.34206]
[1779825613952,31.42,75976.64,0.41,0.26443,0.00014,24.34206]
[1779825613953,31.42,75976.64,0.41,0.26443,0.00014,24.34206]
[1779825614433,31.42,75969.1,0.41,0.26337,0.00014,24.28997]
[1779825616101,31.42,75964.64,0.41,0.26274,0.00014,24.25908]
[1779825618012,31.42,75967.42,0.41,0.26313,0.00014,24.27813]
[1779825618461,31.42,75967.91,0.41,0.26319,0.00014,24.28141]
[1779825622490,31.42,75957.92,0.41,0.26179,0.00014,24.21201]
[1779825627498,31.42,75954.93,0.41,0.26138,0.00014,24.1912]
[1779825628029,31.42,75954.15,0.41,0.26127,0.00014,24.18576]
[1779825628385,31.42,75954.15,0.41,0.26127,0.00014,24.18576]
[1779825628547,31.42,75976.03,0.41,0.26432,0.00014,24.33689]
[1779825628624,31.42,75976.03,0.41,0.26432,0.00014,24.33689]
[1779825628986,31.42,75976.03,0.41,0.26432,0.00014,24.33689]
[1779825629081,31.42,75976.03,0.41,0.26432,0.00014,24.33689]
[1779825629186,31.42,75976.03,0.41,0.26432,0.00014,24.33689]
[1779825629345,31.42,75976.03,0.41,0.26432,0.00014,24.33689]
[1779825629353,31.42,75976.03,0.41,0.26432,0.00014,24.33689]
[1779825629449,31.42,75976.03,0.41,0.26432,0.00014,24.33689]
[1779825629465,31.42,75976.03,0.41,0.26432,0.00014,24.33689]
[1779825629540,31.42,75976.03,0.41,0.26432,0.00014,24.33689]
[1779825629557,31.42,75984.48,0.41,0.2655,0.00014,24.39484]
[1779825629584,31.42,75984.48,0.41,0.2655,0.00014,24.39484]
[1779825630485,31.42,75984.48,0.41,0.2655,0.00014,24.39484]
[1779825630566,31.42,75971.27,0.41,0.26362,0.00014,24.30232]
[1779825630618,31.42,75971.27,0.41,0.26362,0.00014,24.30232]
[1779825630631,31.42,75971.27,0.41,0.26362,0.00014,24.30232]
[1779825630731,31.42,75971.27,0.41,0.26362,0.00014,24.30232]
[1779825631568,31.42,75970.55,0.41,0.2635,0.00014,24.2942]
[1779825632250,31.42,75970.55,0.41,0.2635,0.00014,24.2942]
[1779825632529,31.42,75970.55,0.41,0.2635,0.00014,24.2942]
[1779825632573,31.42,75970.55,0.41,0.2635,0.00014,24.2942]
[1779825632577,31.42,75960.36,0.41,0.26208,0.00014,24.22416]
[1779825633115,31.42,75960.36,0.41,0.26208,0.00014,24.22416]
[1779825633582,31.42,75956.7,0.41,0.26158,0.00014,24.19926]
[1779825636329,31.42,75956.94,0.41,0.26162,0.00014,24.20086]
[1779825636405,31.42,75956.85,0.41,0.2616,0.00014,24.20011]
[1779825641042,31.42,75949.7,0.41,0.2606,0.00014,24.1503]
[1779825641084,31.42,75949.7,0.41,0.2606,0.00014,24.1503]
[1779825642211,31.42,75949.18,0.41,0.26053,0.00014,24.14666]
[1779825642214,31.42,75949.18,0.41,0.26053,0.00014,24.14666]
[1779825642239,31.42,75949.18,0.41,0.26053,0.00014,24.14666]
[1779825642371,31.42,75949.18,0.41,0.26053,0.00014,24.14666]
[1779825642551,31.42,75948.62,0.41,0.26045,0.00014,24.14275]
[1779825643927,31.42,75946.05,0.41,0.26009,0.00014,24.12487]
[1779825644467,31.42,75948.05,0.41,0.26037,0.00014,24.13868]
[1779825649476,31.42,75945.17,0.41,0.25996,0.00014,24.11822]
[1779825654498,31.41,75953.86,0.41,0.26115,0.00014,24.17786]
[1779825655622,31.41,75962.3,0.41,0.26233,0.00014,24.23621]
[1779825660651,31.41,75958.54,0.41,0.26179,0.00014,24.20976]
[1779825661738,31.41,75960.01,0.41,0.262,0.00014,24.21986]
[1779825662108,31.41,75960.01,0.41,0.262,0.00014,24.21986]
[1779825662374,31.41,75960.01,0.41,0.262,0.00014,24.21986]
[1779825662503,31.41,75970.35,0.41,0.26344,0.00014,24.29124]
[1779825662656,31.41,75970.35,0.41,0.26344,0.00014,24.29124]
[1779825662763,31.41,75970.35,0.41,0.26344,0.00014,24.29124]
[1779825662867,31.41,75970.35,0.41,0.26344,0.00014,24.29124]
[1779825662967,31.41,75970.35,0.41,0.26344,0.00014,24.29124]
[1779825663035,31.41,75985.64,0.41,0.26558,0.00014,24.39641]
[1779825664773,31.41,75985.64,0.41,0.26558,0.00014,24.39626]
[1779825664775,31.41,75985.64,0.41,0.26558,0.00014,24.39626]
[1779825664782,31.41,75985.64,0.41,0.26558,0.00014,24.39626]
[1779825665157,31.41,75985.64,0.41,0.26558,0.00014,24.39626]
[1779825665188,31.41,75985.64,0.41,0.26558,0.00014,24.39626]
[1779825665319,31.41,75985.64,0.41,0.26558,0.00014,24.39626]
[1779825665343,31.41,75985.64,0.41,0.26558,0.00014,24.39626]
[1779825665384,31.41,75985.64,0.41,0.26558,0.00014,24.39626]
[1779825665485,31.41,75982.25,0.41,0.2651,0.00014,24.37288]
[1779825666805,31.41,75981.79,0.41,0.26503,0.00014,24.36967]
[1779825666818,31.41,75981.79,0.41,0.26503,0.00014,24.36967]
[1779825666857,31.41,75981.79,0.41,0.26503,0.00014,24.36967]
[1779825667544,31.41,75981.54,0.41,0.265,0.00014,24.36791]
[1779825668787,31.41,75980.85,0.41,0.2649,0.00014,24.36311]
[1779825673793,31.41,75979.31,0.41,0.26468,0.00014,24.35221]
[1779825674862,31.41,75979.06,0.41,0.26464,0.00014,24.35038]
[1779825674883,31.41,75979.06,0.41,0.26464,0.00014,24.35038]
[1779825674891,31.41,75978.35,0.41,0.26454,0.00014,24.34538]
[1779825679906,31.41,75977.18,0.41,0.26436,0.00014,24.33695]
[1779825684941,31.41,75975.99,0.41,0.26419,0.00014,24.3282]
[1779825686255,31.41,75975.99,0.41,0.26419,0.00014,24.3282]
[1779825686345,31.41,75975.99,0.41,0.26419,0.00014,24.3282]
[1779825686392,31.41,75975.99,0.41,0.26419,0.00014,24.3282]
[1779825686397,31.4,75973.93,0.41,0.2639,0.00014,24.3139]
[1779825686892,31.4,75973.93,0.41,0.2639,0.00014,24.3139]
[1779825687062,31.4,75973.93,0.41,0.2639,0.00014,24.3139]
[1779825687081,31.4,75963.58,0.41,0.26244,0.00014,24.24222]
[1779825691120,31.4,75964.97,0.41,0.26263,0.00014,24.25135]
[1779825696510,31.4,75969.08,0.41,0.26316,0.00014,24.27557]
[1779825697314,31.4,75969.08,0.41,0.26316,0.00014,24.27557]
[1779825699233,31.4,75976.75,0.41,0.26423,0.00014,24.32831]
[1779825699492,31.4,75976.75,0.41,0.26423,0.00014,24.32831]
[1779825699551,31.4,75976.19,0.41,0.26415,0.00014,24.32434]
[1779825705325,31.4,75975.03,0.41,0.26397,0.00014,24.31539]
[1779825705418,31.4,75969.84,0.41,0.26324,0.00014,24.2794]
[1779825711126,31.39,75969.2,0.41,0.26313,0.00014,24.27398]
[1779825716651,31.39,75963.84,0.41,0.26237,0.00014,24.23615]
[1779825722338,31.39,75963.83,0.41,0.26235,0.00014,24.2355]
[1779825726560,31.39,75965.07,0.41,0.26251,0.00014,24.24357]
[1779825726606,31.39,75959.18,0.41,0.26169,0.00014,24.20261]
[1779825732108,31.39,75957.2,0.41,0.2614,0.00014,24.18834]
[1779825733763,31.38,75957.94,0.41,0.2615,0.00014,24.1933]
[1779825734289,31.38,75951.05,0.41,0.26054,0.00014,24.14524]
[1779825735791,31.38,75947.53,0.41,0.26005,0.00014,24.1206]
[1779825735852,31.38,75947.52,0.41,0.26004,0.00014,24.12053]
[1779825742143,31.38,75949.33,0.41,0.26028,0.00014,24.13256]
[1779825742345,31.38,75948.48,0.41,0.26016,0.00014,24.12642]
[1779825747381,31.38,75945.49,0.41,0.25974,0.00014,24.10515]
[1779825749394,31.38,75958.32,0.41,0.26152,0.00014,24.19431]
[1779825754163,31.38,75963.87,0.41,0.26226,0.00014,24.22901]
[1779825754428,31.38,75963.91,0.41,0.26227,0.00014,24.22928]
[1779825758458,31.38,75973.88,0.41,0.26366,0.00014,24.29814]
[1779825760334,31.38,75974.84,0.41,0.2638,0.00014,24.3047]
[1779825760471,31.38,75972.7,0.41,0.26349,0.00014,24.28987]
[1779825764340,31.38,75972.43,0.41,0.26345,0.00014,24.28784]
[1779825767867,31.38,75972.26,0.41,0.26342,0.00014,24.28629]
[1779825767964,31.38,75972.26,0.41,0.26342,0.00014,24.28629]
[1779825768527,31.38,75978.85,0.41,0.26434,0.00014,24.3316]
[1779825773562,31.37,75972.12,0.41,0.26339,0.00014,24.28461]
[1779825776018,31.37,75970.11,0.41,0.2631,0.00014,24.27039]
[1779825777465,31.37,75969.06,0.41,0.26295,0.00014,24.26297]
[1779825777508,31.37,75969.06,0.41,0.26295,0.00014,24.26297]
[1779825777591,31.37,75967.83,0.41,0.26277,0.00014,24.2543]
[1779825782627,31.37,75959.76,0.41,0.26163,0.00014,24.19772]
[1779825787663,31.37,75960.35,0.41,0.26171,0.00014,24.20138]
[1779825790254,31.37,75961.45,0.41,0.26186,0.00014,24.20885]
[1779825790598,31.37,75961.45,0.41,0.26186,0.00014,24.20885]
[1779825795721,31.37,75956.95,0.41,0.26122,0.00014,24.17727]
[1779825796661,31.37,75956.95,0.41,0.26122,0.00014,24.17727]
[1779825796728,31.37,75948.69,0.41,0.26007,0.00014,24.11965]
[1779825800705,31.37,75946.54,0.41,0.25976,0.00014,24.1044]
[1779825800714,31.37,75946.54,0.41,0.25976,0.00014,24.1044]
[1779825800754,31.37,75946.36,0.41,0.25974,0.00014,24.10307]
[1779825806278,31.36,75945.73,0.41,0.25964,0.00014,24.09822]
[1779825810487,31.36,75945.4,0.41,0.25959,0.00014,24.09577]
[1779825810586,31.36,75942.27,0.41,0.25915,0.00014,24.07382]
[1779825812519,31.36,75942.27,0.41,0.25915,0.00014,24.07382]
[1779825817876,31.36,75937.91,0.41,0.25853,0.00014,24.03987]
[1779825822911,31.36,75942.47,0.41,0.25916,0.00014,24.07172]
[1779825824357,31.36,75942.47,0.41,0.25916,0.00014,24.07172]
[1779825825186,31.36,75942.52,0.41,0.25916,0.00014,24.07202]
[1779825825532,31.36,75942.52,0.41,0.25916,0.00014,24.07202]
[1779825825574,31.36,75942.52,0.41,0.25916,0.00014,24.07202]
[1779825825633,31.36,75942.67,0.41,0.25918,0.00014,24.07305]
[1779825826418,31.36,75957.8,0.41,0.26129,0.00014,24.17843]
[1779825832844,31.36,75961.32,0.41,0.26178,0.00014,24.20268]
[1779825838017,31.36,75965.15,0.41,0.26231,0.00014,24.22905]
[1779825843051,31.36,75965.33,0.41,0.26233,0.00014,24.23021]
[1779825848086,31.36,75964.69,0.41,0.26224,0.00014,24.22555]
[1779825853800,31.36,75965.0,0.41,0.26228,0.00014,24.22756]
[1779825859121,31.36,75964.58,0.41,0.26221,0.00014,24.22437]
[1779825859531,31.36,75964.58,0.41,0.26221,0.00014,24.22437]
[1779825859539,31.36,75964.58,0.41,0.26221,0.00014,24.22437]
[1779825859742,31.36,75976.44,0.41,0.26387,0.00014,24.3064]
[1779825865204,31.36,75977.91,0.41,0.26407,0.00014,24.316]
[1779825870985,31.36,75978.0,0.41,0.26407,0.00014,24.31627]
[1779825871498,31.36,75978.0,0.41,0.26407,0.00014,24.31627]
[1779825871744,31.36,75980.84,0.41,0.26444,0.00014,24.33218]
[1779825876767,31.36,75984.18,0.41,0.26491,0.00014,24.35494]
[1779825881783,31.35,75987.59,0.41,0.26538,0.00014,24.37798]
[1779825882378,31.35,75987.86,0.41,0.26541,0.00014,24.37975]
[1779825883920,31.35,75994.81,0.41,0.26639,0.00014,24.42726]
[1779825884669,31.35,75994.81,0.41,0.26639,0.00014,24.42726]
[1779825890385,31.35,75995.9,0.41,0.26652,0.00014,24.43375]
[1779825895421,31.35,75995.27,0.41,0.26641,0.00014,24.42864]
[1779825900456,31.35,75995.24,0.41,0.26639,0.00014,24.42766]
[1779825905492,31.34,75993.79,0.41,0.26617,0.00014,24.41698]
[1779825908507,31.34,75993.48,0.41,0.26612,0.00014,24.41458]
[1779825908567,31.34,75993.84,0.41,0.26617,0.00014,24.41692]
[1779825911757,31.33,75989.03,0.41,0.26544,0.00014,24.38145]
[1779825911781,31.33,75996.87,0.41,0.26654,0.00014,24.43509]
[1779825912695,31.33,76007.86,0.41,0.26805,0.00014,24.5082]
[1779825914969,31.32,76010.19,0.41,0.26832,0.00014,24.52163]
[1779825915569,31.32,76010.63,0.41,0.26838,0.00014,24.52451]
[1779825920603,31.32,76008.25,0.41,0.26803,0.00014,24.50735]
[1779825926465,31.31,76006.78,0.41,0.2678,0.00014,24.49666]
[1779825926647,31.31,76006.72,0.41,0.26778,0.00014,24.49561]
[1779825931682,31.31,76008.24,0.41,0.26796,0.00014,24.50188]
[1779825936718,31.31,76011.21,0.41,0.26837,0.00014,24.52151]
[1779825938676,31.31,76011.37,0.41,0.26839,0.00014,24.52246]
[1779825938681,31.31,76011.37,0.41,0.26839,0.00014,24.52246]
[1779825938735,31.31,76004.57,0.41,0.26742,0.00014,24.47583]
[1779825943770,31.3,75999.52,0.41,0.26669,0.00014,24.44032]
[1779825944256,31.3,75999.52,0.41,0.26669,0.00014,24.44032]
[1779825944331,31.3,75999.52,0.41,0.26669,0.00014,24.44032]
[1779825944784,31.3,75999.52,0.41,0.26669,0.00014,24.44032]
[1779825944810,31.3,75999.52,0.41,0.26669,0.00014,24.44032]
[1779825944882,31.3,75984.94,0.41,0.26463,0.00014,24.33987]
[1779825945695,31.3,75984.94,0.41,0.26463,0.00014,24.33987]
[1779825946815,31.3,75984.94,0.41,0.26463,0.00014,24.33981]
[1779825947874,31.3,75982.2,0.41,0.26424,0.00014,24.3208]
[1779825948703,31.3,75982.2,0.41,0.26424,0.00014,24.3208]
[1779825948803,31.3,75982.2,0.41,0.26424,0.00014,24.32076]
[1779825953880,31.3,75979.18,0.41,0.26382,0.00014,24.29979]
[1779825954958,31.3,75978.86,0.41,0.26377,0.00014,24.29755]
[1779825955852,31.3,75979.31,0.41,0.26383,0.00014,24.30064]
[1779825956972,31.3,75980.23,0.41,0.26396,0.00014,24.30698]
[1779825957867,31.3,75981.29,0.41,0.26411,0.00014,24.31427]
[1779825962915,31.3,75984.62,0.41,0.26457,0.00014,24.33704]
[1779825963966,31.3,75985.5,0.41,0.2647,0.00014,24.34307]
[1779825964841,31.3,75985.5,0.41,0.2647,0.00014,24.34307]
[1779825967347,31.3,75982.06,0.41,0.26421,0.00014,24.31919]
[1779825967457,31.3,75982.06,0.41,0.26421,0.00014,24.31919]
[1779825969384,31.3,75984.07,0.41,0.26449,0.00014,24.33301]
[1779825969892,31.3,75984.07,0.41,0.26449,0.00014,24.33301]
[1779825970666,31.3,75978.89,0.41,0.26376,0.00014,24.29717]
[1779825975684,31.3,75972.77,0.41,0.2629,0.00014,24.2545]
[1779825980692,31.3,75970.27,0.41,0.26254,0.00014,24.23688]
[1779825985702,31.3,75970.92,0.41,0.26263,0.00014,24.24111]
[1779825990707,31.3,75972.47,0.41,0.26284,0.00014,24.25151]
[1779825995732,31.3,75972.11,0.41,0.26277,0.00014,24.24566]
[1779826000742,31.3,75969.1,0.41,0.26235,0.00014,24.22492]
[1779826006564,31.3,75968.96,0.41,0.26233,0.00014,24.22415]
[1779826011567,31.3,75962.5,0.41,0.26142,0.00014,24.17891]
[1779826016584,31.3,75963.25,0.41,0.26152,0.00014,24.18396]
[1779826020923,31.3,75961.23,0.41,0.26124,0.00014,24.16976]
[1779826020975,31.3,75961.23,0.41,0.26124,0.00014,24.16976]
[1779826020949,31.3,75961.59,0.41,0.26129,0.00014,24.17224]
[1779826022049,31.3,75961.59,0.41,0.26129,0.00014,24.17222]
[1779826022319,31.3,75970.2,0.41,0.26249,0.00014,24.23214]
[1779826023428,31.3,75970.2,0.41,0.26249,0.00014,24.23214]
[1779826024077,31.3,75970.62,0.41,0.26255,0.00014,24.23506]
[1779826025340,31.3,75970.62,0.41,0.26255,0.00014,24.23509]
[1779826030375,31.3,75974.77,0.41,0.26313,0.00014,24.2639]
[1779826034218,31.3,75973.54,0.41,0.26296,0.00014,24.2554]
[1779826034403,31.3,75973.54,0.41,0.26296,0.00014,24.25541]
[1779826040302,31.3,75972.06,0.41,0.26276,0.00014,24.24519]
[1779826040995,31.3,75972.34,0.41,0.2628,0.00014,24.24714]
[1779826047000,31.3,75972.34,0.41,0.2628,0.00014,24.24715]
[1779826053536,31.3,75972.67,0.41,0.26282,0.00014,24.24602]
[1779826058570,31.3,75975.37,0.41,0.2632,0.00014,24.26471]
[1779826063606,31.3,75977.06,0.41,0.26344,0.00014,24.2764]
[1779826068352,31.3,75976.66,0.41,0.26338,0.00014,24.27363]
[1779826068376,31.3,75976.66,0.41,0.26338,0.00014,24.27363]
[1779826068642,31.3,75976.01,0.41,0.26329,0.00014,24.26902]
[1779826070655,31.3,75966.52,0.41,0.26195,0.00014,24.20286]
[1779826075690,31.29,75965.54,0.41,0.2618,0.00014,24.19546]
[1779826080714,31.29,75965.13,0.41,0.26173,0.00014,24.19216]
[1779826085726,31.29,75964.98,0.41,0.2617,0.00014,24.19057]
[1779826090753,31.29,75965.04,0.41,0.2617,0.00014,24.19044]
[1779826095778,31.29,75965.03,0.41,0.26168,0.00014,24.18983]
[1779826100793,31.29,75965.18,0.41,0.26169,0.00014,24.19035]
[1779826105806,31.28,75965.41,0.41,0.26172,0.00014,24.19145]
[1779826109249,31.28,75971.9,0.41,0.26262,0.00014,24.23614]
[1779826109267,31.28,75971.9,0.41,0.26262,0.00014,24.23614]
[1779826109390,31.28,75971.9,0.41,0.26262,0.00014,24.23614]
[1779826110048,31.28,75977.45,0.41,0.26339,0.00014,24.27451]
[1779826115074,31.28,75979.63,0.41,0.26367,0.00014,24.28601]
[1779826114993,31.28,75989.0,0.41,0.26499,0.00014,24.35072]
[1779826119562,31.28,75993.7,0.41,0.26565,0.00014,24.38283]
[1779826120012,31.28,75993.73,0.41,0.26565,0.00014,24.38293]
[1779826122574,31.28,75996.72,0.41,0.26607,0.00014,24.40328]
[1779826123027,31.28,75996.72,0.41,0.26606,0.00014,24.40316]
[1779826128064,31.28,75997.7,0.41,0.26619,0.00014,24.40928]
[1779826133098,31.28,75999.48,0.41,0.26643,0.00014,24.42087]
[1779826135308,31.28,76000.07,0.41,0.26651,0.00014,24.42478]
[1779826135827,31.28,76000.07,0.41,0.26651,0.00014,24.42478]
[1779826136119,31.27,76000.28,0.41,0.26653,0.00014,24.42594]
[1779826143170,31.27,75998.8,0.41,0.2663,0.00014,24.41478]
[1779826145363,31.27,75998.65,0.41,0.26628,0.00014,24.41361]
[1779826145986,31.27,75998.65,0.41,0.26628,0.00014,24.41361]
[1779826151453,31.27,75998.09,0.41,0.26618,0.00014,24.40892]
[1779826157983,31.27,75991.63,0.41,0.26526,0.00014,24.36393]
[1779826164325,31.26,75993.49,0.41,0.2655,0.00014,24.37608]
[1779826165431,31.26,75993.49,0.41,0.2655,0.00014,24.37608]
[1779826165482,31.26,75994.23,0.41,0.26561,0.00014,24.38109]
[1779826171913,31.26,75996.9,0.41,0.26598,0.00014,24.39918]
[1779826174008,31.26,75996.56,0.41,0.2659,0.00014,24.39299]
[1779826174485,31.26,75997.13,0.41,0.26598,0.00014,24.3968]
[1779826174514,31.26,75997.21,0.41,0.26599,0.00014,24.39724]
[1779826180432,31.26,75997.17,0.41,0.26596,0.00014,24.39627]
[1779826184089,31.26,75996.81,0.41,0.26591,0.00014,24.39356]
[1779826184127,31.26,75996.98,0.41,0.26593,0.00014,24.39461]
[1779826186119,31.26,75996.98,0.41,0.26593,0.00014,24.39449]
[1779826186175,31.26,75999.87,0.41,0.26633,0.00014,24.41424]
[1779826186474,31.26,75999.87,0.41,0.26633,0.00014,24.4141]
[1779826189137,31.26,75999.87,0.41,0.26633,0.00014,24.41395]
[1779826189183,31.26,76000.54,0.41,0.26642,0.00014,24.41841]
[1779826192782,31.26,76002.4,0.41,0.26668,0.00014,24.43093]
[1779826193963,31.25,76001.81,0.41,0.26659,0.00014,24.4266]
[1779826195659,31.25,75994.82,0.41,0.26559,0.00014,24.37825]
[1779826196876,31.25,75993.58,0.41,0.26542,0.00014,24.36963]
[1779826197080,31.25,75990.9,0.41,0.26504,0.00014,24.35108]
[1779826202103,31.25,75991.83,0.41,0.26517,0.00014,24.35735]
[1779826207126,31.25,75997.3,0.41,0.26593,0.00014,24.39487]
[1779826212146,31.25,75995.93,0.41,0.26573,0.00014,24.38507]
[1779826217153,31.25,75993.15,0.41,0.26533,0.00014,24.36557]
[1779826222156,31.25,75989.0,0.41,0.26474,0.00014,24.33669]
[1779826222687,31.25,75988.44,0.41,0.26466,0.00014,24.33279]
[1779826222765,31.25,75984.82,0.41,0.26415,0.00014,24.30775]
[1779826228122,31.25,75990.09,0.41,0.26489,0.00014,24.34407]
[1779826230834,31.25,75979.8,0.41,0.26344,0.00014,24.27265]
[1779826235425,31.25,75979.25,0.41,0.26334,0.00014,24.2652]
[1779826236129,31.25,75978.57,0.41,0.26324,0.00014,24.26043]
[1779826241144,31.25,75983.87,0.41,0.26398,0.00014,24.29698]
[1779826243853,31.25,75986.09,0.41,0.26429,0.00014,24.31239]
[1779826245546,31.25,75987.15,0.41,0.26444,0.00014,24.3197]
[1779826246228,31.25,75988.42,0.41,0.26462,0.00014,24.32848]
[1779826251235,31.25,75989.04,0.41,0.26471,0.00014,24.33269]
[1779826255689,31.25,75996.05,0.41,0.26569,0.00014,24.38093]
[1779826256014,31.25,75996.05,0.41,0.26569,0.00014,24.38091]
[1779826256733,31.25,75996.05,0.41,0.26569,0.00014,24.38091]
[1779826257018,31.25,76002.0,0.41,0.26653,0.00014,24.42178]
[1779826259738,31.24,76003.67,0.41,0.26676,0.00014,24.43301]
[1779826260041,31.24,76003.26,0.41,0.2667,0.00014,24.43006]
[1779826261482,31.24,76003.4,0.41,0.26672,0.00014,24.43089]
[1779826265841,31.24,76008.6,0.41,0.26746,0.00014,24.46687]
[1779826265855,31.24,76008.6,0.41,0.26746,0.00014,24.46687]
[1779826265865,31.24,76008.6,0.41,0.26746,0.00014,24.46687]
[1779826266082,31.25,76010.69,0.41,0.26779,0.00014,24.48241]
[1779826270657,31.25,76013.75,0.41,0.26823,0.00014,24.504]
[1779826271193,31.25,76022.22,0.41,0.26943,0.00014,24.56177]
[1779826272050,31.25,76022.22,0.41,0.26943,0.00014,24.56177]
[1779826272058,31.25,76022.22,0.41,0.26943,0.00014,24.56177]
[1779826272084,31.25,76022.22,0.41,0.26943,0.00014,24.56177]
[1779826272123,31.25,76022.22,0.41,0.26944,0.00014,24.56215]
[1779826273490,31.25,76022.67,0.41,0.26951,0.00014,24.56555]
[1779826273508,31.25,76022.67,0.41,0.26951,0.00014,24.56555]
[1779826274060,31.25,76022.67,0.41,0.26951,0.00014,24.56555]
[1779826274139,31.25,76022.7,0.41,0.26952,0.00014,24.56608]
[1779826279174,31.26,76022.7,0.41,0.26956,0.00014,24.56767]
[1779826285216,31.26,76021.32,0.41,0.26936,0.00014,24.55788]
[1779826290754,31.26,76019.66,0.41,0.26911,0.00014,24.54635]
[1779826291147,31.26,76019.66,0.41,0.26911,0.00014,24.54635]
[1779826292408,31.26,76015.44,0.41,0.26849,0.00014,24.51404]
[1779826293272,31.26,76014.91,0.41,0.26842,0.00014,24.51031]
[1779826295871,31.26,76014.82,0.41,0.2684,0.00014,24.5096]
[1779826296061,31.26,76014.82,0.41,0.2684,0.00014,24.5096]
[1779826297300,31.26,76004.07,0.41,0.26687,0.00014,24.43568]
[1779826297572,31.26,76004.07,0.41,0.26687,0.00014,24.43568]
[1779826300507,31.26,76001.8,0.41,0.26655,0.00014,24.42007]
[1779826300583,31.26,76002.44,0.41,0.26664,0.00014,24.42447]
[1779826304556,31.26,76002.44,0.41,0.26664,0.00014,24.42448]
[1779826304620,31.26,76003.38,0.41,0.26677,0.00014,24.43095]
[1779826309844,31.26,76005.31,0.41,0.26705,0.00014,24.44422]
[1779826314419,31.26,76016.34,0.41,0.26861,0.00014,24.51971]
[1779826319916,31.25,76018.54,0.41,0.26891,0.00014,24.53431]
[1779826328516,31.25,76018.3,0.41,0.26886,0.00014,24.53186]
[1779826333556,31.25,76010.53,0.41,0.26775,0.00014,24.47837]
[1779826338591,31.25,76009.72,0.41,0.26763,0.00014,24.47269]
[1779826343626,31.25,76011.5,0.41,0.26788,0.00014,24.48466]
[1779826350127,31.25,76009.6,0.41,0.26761,0.00014,24.47144]
[1779826360197,31.25,76010.07,0.41,0.26765,0.00014,24.47104]
[1779826367794,31.25,76010.87,0.41,0.26776,0.00014,24.47638]
[1779826372830,31.25,76011.62,0.41,0.26786,0.00014,24.48144]
[1779826378877,31.25,76011.66,0.41,0.26787,0.00014,24.48161]
[1779826384915,31.25,76011.55,0.41,0.26785,0.00014,24.48076]
[1779826389949,31.25,76012.24,0.41,0.26795,0.00014,24.48541]
[1779826395024,31.25,76011.99,0.41,0.26791,0.00014,24.48368]
[1779826400781,31.25,76012.6,0.41,0.26799,0.00014,24.48774]
[1779826401063,31.25,76020.97,0.41,0.26918,0.00014,24.54493]
[1779826401896,31.25,76020.97,0.41,0.26918,0.00014,24.54493]
[1779826403944,31.25,76024.97,0.41,0.26976,0.00014,24.5726]
[1779826404049,31.25,76024.97,0.41,0.26977,0.00014,24.57299]
[1779826407420,31.25,76028.5,0.41,0.27029,0.00014,24.59817]
[1779826407981,31.25,76028.5,0.41,0.27029,0.00014,24.59817]
[1779826414016,31.26,76029.29,0.41,0.27042,0.00014,24.60189]
[1779826414066,31.26,76029.29,0.41,0.27042,0.00014,24.60189]
[1779826414139,31.26,76028.62,0.41,0.27034,0.00014,24.59802]
[1779826420162,31.27,76027.22,0.41,0.27019,0.00014,24.59051]
[1779826426203,31.27,76024.16,0.41,0.2698,0.00014,24.57175]
[1779826431240,31.28,76024.35,0.41,0.26986,0.00014,24.57479]
[1779826436274,31.28,76023.22,0.41,0.26974,0.00014,24.56882]
[1779826441310,31.29,76024.67,0.41,0.26998,0.00014,24.58038]
[1779826444437,31.29,76024.78,0.41,0.27002,0.00014,24.5818]
[1779826444509,31.29,76025.02,0.41,0.27006,0.00014,24.58377]
[1779826450372,31.3,76019.95,0.41,0.26937,0.00014,24.55072]
[1779826453938,31.3,76019.42,0.41,0.26929,0.00014,24.5469]
[1779826454590,31.3,76018.66,0.41,0.26917,0.00014,24.54113]
[1779826455335,31.3,76018.66,0.41,0.26917,0.00014,24.54113]
[1779826455431,31.29,76013.74,0.41,0.26847,0.00014,24.50738]
[1779826461449,31.29,76012.76,0.41,0.26831,0.00014,24.49973]
[1779826466484,31.29,76012.59,0.41,0.26827,0.00014,24.49785]
[1779826472128,31.29,76013.59,0.41,0.26839,0.00014,24.50398]
[1779826472132,31.29,76015.08,0.41,0.26858,0.00014,24.51059]
[1779826477353,31.28,76018.54,0.41,0.26906,0.00014,24.5337]
[1779826483606,31.28,76018.88,0.41,0.26908,0.00014,24.53455]
[1779826489651,31.28,76019.78,0.41,0.26918,0.00014,24.53956]
[1779826494687,31.27,76020.76,0.41,0.26929,0.00014,24.54504]
[1779826499721,31.27,76020.28,0.41,0.2692,0.00014,24.54076]
[1779826504738,31.27,76019.66,0.41,0.2691,0.00014,24.53574]
[1779826509753,31.26,76020.48,0.41,0.26919,0.00014,24.54036]
[1779826514768,31.26,76020.8,0.41,0.26922,0.00014,24.54158]
[1779826519794,31.26,76022.17,0.41,0.26939,0.00014,24.55001]
[1779826524824,31.26,76024.04,0.41,0.26966,0.00014,24.56296]
[1779826529775,31.26,76031.92,0.41,0.27079,0.00014,24.61672]
[1779826529781,31.26,76031.92,0.41,0.27079,0.00014,24.61672]
[1779826529931,31.26,76031.92,0.41,0.27079,0.00014,24.61679]
[1779826534961,31.26,76035.74,0.41,0.27131,0.00014,24.6393]
[1779826541468,31.26,76031.87,0.41,0.27078,0.00014,24.61394]
[1779826545784,31.27,76025.75,0.41,0.26994,0.00014,24.57358]
[1779826546213,31.27,76025.75,0.41,0.26994,0.00014,24.57358]
[1779826546345,31.27,76024.88,0.41,0.26982,0.00014,24.568]
[1779826547983,31.27,76024.88,0.41,0.26982,0.00014,24.56825]
[1779826548082,31.27,76021.97,0.41,0.26942,0.00014,24.54869]
[1779826553097,31.27,76016.8,0.41,0.26871,0.00014,24.51489]
[1779826558130,31.28,76016.63,0.41,0.26872,0.00014,24.51531]
[1779826565183,31.29,76015.92,0.41,0.26867,0.00014,24.51266]
[1779826570216,31.29,76019.56,0.41,0.26923,0.00014,24.5393]
[1779826576258,31.3,76019.09,0.41,0.26921,0.00014,24.53837]
[1779826577776,31.3,76019.25,0.41,0.26924,0.00014,24.53984]
[1779826578272,31.3,76022.08,0.41,0.26965,0.00014,24.55948]
[1779826583293,31.31,76022.58,0.41,0.26975,0.00014,24.56426]
[1779826584532,31.31,76023.6,0.41,0.26991,0.00014,24.57153]
[1779826584552,31.31,76026.01,0.41,0.27026,0.00014,24.58823]
[1779826591825,31.31,76026.31,0.41,0.27029,0.00014,24.58758]
[1779826593966,31.31,76026.31,0.41,0.27029,0.00014,24.58747]
[1779826594680,31.31,76025.0,0.41,0.2701,0.00014,24.57857]
[1779826594778,31.31,76025.0,0.41,0.2701,0.00014,24.57852]
[1779826601433,31.31,76023.57,0.41,0.26989,0.00014,24.56844]
[1779826606470,31.31,76027.35,0.41,0.27042,0.00014,24.59373]
[1779826610924,31.31,76026.96,0.41,0.27036,0.00014,24.59082]
[1779826611502,31.31,76026.72,0.41,0.27032,0.00014,24.58903]
[1779826612953,31.31,76026.32,0.41,0.27026,0.00014,24.58631]
[1779826612961,31.31,76026.32,0.41,0.27026,0.00014,24.58631]
[1779826613517,31.31,76026.32,0.41,0.27026,0.00014,24.58615]
[1779826613895,31.31,76026.32,0.41,0.27026,0.00014,24.58615]
[1779826614988,31.31,76026.47,0.41,0.27028,0.00014,24.58717]
[1779826615049,31.3,76026.47,0.41,0.27028,0.00014,24.587]
[1779826621574,31.3,76026.33,0.41,0.27025,0.00014,24.58557]
[1779826622028,31.3,76026.33,0.41,0.27025,0.00014,24.58557]
[1779826622304,31.3,76026.33,0.41,0.27025,0.00014,24.58557]
[1779826622582,31.3,76026.22,0.41,0.27023,0.00014,24.58474]
[1779826623178,31.3,76026.22,0.41,0.27023,0.00014,24.58474]
[1779826623588,31.3,76032.25,0.41,0.27109,0.00014,24.62557]
[1779826623911,31.3,76032.25,0.41,0.27109,0.00014,24.62557]
[1779826623920,31.3,76032.25,0.41,0.27109,0.00014,24.62557]
[1779826624595,31.3,76035.38,0.41,0.27154,0.00014,24.64699]
[1779826625162,31.3,76035.38,0.41,0.27154,0.00014,24.64699]
[1779826625382,31.3,76035.38,0.41,0.27154,0.00014,24.64699]
[1779826625582,31.3,76035.62,0.41,0.27158,0.00014,24.64883]
[1779826628018,31.31,76036.72,0.41,0.27174,0.00014,24.65669]
[1779826628028,31.31,76036.72,0.41,0.27174,0.00014,24.65669]
[1779826633055,31.31,76041.38,0.41,0.27243,0.00014,24.68933]
[1779826638082,31.31,76040.58,0.41,0.27235,0.00014,24.68525]
[1779826643082,31.32,76041.26,0.41,0.27247,0.00014,24.6911]
[1779826643437,31.32,76041.26,0.41,0.27247,0.00014,24.6911]
[1779826643535,31.32,76045.96,0.41,0.27314,0.00014,24.72276]
[1779826648558,31.32,76047.97,0.41,0.27345,0.00014,24.73709]
[1779826653577,31.32,76045.77,0.41,0.27314,0.00014,24.71986]
[1779826658580,31.33,76043.49,0.41,0.27283,0.00014,24.70553]
[1779826663435,31.33,76041.03,0.41,0.27251,0.00014,24.69003]
[1779826663742,31.33,76040.69,0.41,0.27246,0.00014,24.68796]
[1779826664055,31.33,76031.13,0.41,0.2711,0.00014,24.62338]
[1779826666299,31.33,76031.13,0.41,0.27111,0.00014,24.6236]
[1779826666607,31.33,76027.86,0.41,0.27063,0.00014,24.60103]
[1779826667067,31.33,76027.86,0.41,0.27063,0.00014,24.60103]
[1779826667837,31.33,76019.52,0.41,0.26945,0.00014,24.54441]
[1779826668223,31.33,76017.27,0.41,0.26912,0.00014,24.52876]
[1779826669337,31.33,76017.27,0.41,0.26912,0.00014,24.52876]
[1779826669368,31.33,76017.27,0.41,0.26912,0.00014,24.52876]
[1779826672380,31.33,76016.58,0.41,0.26902,0.00014,24.52374]
[1779826673897,31.33,76010.74,0.41,0.26818,0.00014,24.48375]
[1779826673907,31.33,76010.74,0.41,0.26818,0.00014,24.48375]
[1779826673918,31.33,76010.74,0.41,0.26818,0.00014,24.48375]
[1779826678975,31.33,76010.31,0.41,0.26812,0.00014,24.48054]
[1779826684049,31.33,76011.67,0.41,0.26833,0.00014,24.4909]
[1779826684070,31.33,76011.67,0.41,0.26834,0.00014,24.49128]
[1779826690055,31.34,76012.98,0.41,0.26857,0.00014,24.50234]
[1779826695088,31.34,76014.55,0.41,0.26883,0.00014,24.51436]
[1779826702612,31.35,76015.57,0.41,0.26902,0.00014,24.52346]
[1779826708179,31.35,76012.91,0.41,0.26867,0.00014,24.50694]
[1779826712954,31.36,76013.56,0.41,0.26877,0.00014,24.50902]
[1779826713249,31.36,76006.57,0.41,0.26779,0.00014,24.46163]
[1779826713961,31.36,76006.57,0.41,0.26779,0.00014,24.46163]
[1779826714509,31.36,76006.57,0.41,0.26779,0.00014,24.46163]
[1779826714610,31.36,76002.44,0.41,0.2672,0.00014,24.4333]
[1779826716286,31.36,76002.44,0.41,0.2672,0.00014,24.43323]
[1779826716334,31.36,76002.44,0.41,0.2672,0.00014,24.43323]
[1779826716613,31.36,76002.44,0.41,0.2672,0.00014,24.43323]
[1779826716705,31.36,76017.32,0.41,0.2693,0.00014,24.53465]
[1779826720264,31.36,76022.93,0.41,0.27012,0.00014,24.57374]
[1779826726306,31.37,76018.38,0.41,0.2695,0.00014,24.54418]
[1779826727528,31.37,76018.38,0.41,0.2695,0.00014,24.54418]
[1779826727573,31.37,76017.61,0.41,0.2694,0.00014,24.53918]
[1779826732611,31.37,76013.49,0.41,0.26881,0.00014,24.51108]
[1779826735589,31.37,76012.22,0.41,0.26863,0.00014,24.50229]
[1779826736854,31.37,76006.23,0.41,0.26778,0.00014,24.46132]
[1779826737718,31.37,75997.13,0.41,0.2665,0.00014,24.39909]
[1779826739475,31.37,75997.13,0.41,0.2665,0.00014,24.39915]
[1779826740874,31.37,75991.01,0.41,0.26564,0.00014,24.35717]
[1779826743897,31.37,75990.71,0.41,0.26559,0.00014,24.35496]
[1779826743905,31.37,75990.71,0.41,0.26559,0.00014,24.35496]
[1779826750477,31.37,75989.43,0.41,0.26542,0.00014,24.34679]
[1779826755511,31.37,75987.99,0.41,0.26523,0.00014,24.33721]
[1779826757450,31.37,75984.4,0.41,0.26472,0.00014,24.31258]
[1779826758177,31.37,75984.9,0.41,0.26479,0.00014,24.31602]
[1779826758725,31.37,75966.03,0.41,0.26215,0.00014,24.18576]
[1779826759177,31.37,75966.03,0.41,0.26215,0.00014,24.18576]
[1779826759192,31.37,75966.03,0.41,0.26215,0.00014,24.18576]
[1779826759219,31.37,75966.03,0.41,0.26215,0.00014,24.18576]
[1779826759556,31.37,75966.03,0.41,0.26215,0.00014,24.18569]
[1779826760286,31.37,75966.03,0.41,0.26215,0.00014,24.18569]
[1779826760760,31.37,75966.03,0.41,0.26215,0.00014,24.18569]
[1779826760771,31.37,75966.03,0.41,0.26215,0.00014,24.18569]
[1779826760766,31.37,75965.47,0.41,0.26207,0.00014,24.18184]
[1779826761568,31.37,75965.47,0.41,0.26207,0.00014,24.18189]
[1779826762888,31.37,75966.5,0.41,0.26222,0.00014,24.18906]
[1779826768019,31.37,75968.12,0.41,0.26245,0.00014,24.20039]
[1779826774659,31.37,75962.75,0.41,0.26168,0.00014,24.15987]
[1779826775209,31.37,75962.75,0.41,0.26168,0.00014,24.15987]
[1779826775251,31.37,75962.75,0.41,0.26168,0.00014,24.15987]
[1779826775342,31.37,75962.75,0.41,0.26168,0.00014,24.15987]
[1779826776183,31.37,75957.43,0.41,0.26093,0.00014,24.12297]
[1779826777411,31.37,75957.43,0.41,0.26094,0.00014,24.12304]
[1779826777680,31.37,75950.22,0.41,0.25993,0.00014,24.07273]
[1779826781475,31.37,75949.66,0.41,0.25985,0.00014,24.06871]
[1779826781707,31.37,75949.66,0.41,0.25985,0.00014,24.0686]
[1779826785533,31.37,75949.52,0.41,0.25982,0.00014,24.06752]
[1779826785543,31.37,75949.52,0.41,0.25982,0.00014,24.06752]
[1779826785736,31.37,75949.88,0.41,0.25987,0.00014,24.06993]
[1779826792785,31.37,75948.83,0.41,0.25972,0.00014,24.06227]
[1779826797820,31.37,75954.93,0.41,0.26056,0.00014,24.10437]
[1779826802857,31.37,75949.44,0.41,0.25979,0.00014,24.06589]
[1779826807890,31.36,75948.99,0.41,0.25972,0.00014,24.0626]
[1779826814412,31.36,75948.92,0.41,0.25971,0.00014,24.06199]
[1779826819975,31.36,75953.68,0.41,0.26037,0.00014,24.09505]
[1779826822995,31.36,75962.88,0.41,0.26165,0.00014,24.15879]
[1779826828032,31.36,75962.55,0.41,0.26161,0.00014,24.15662]
[1779826833066,31.36,75956.32,0.41,0.26072,0.00014,24.11002]
[1779826838100,31.36,75955.65,0.41,0.26063,0.00014,24.10565]
[1779826841319,31.37,75944.55,0.41,0.25909,0.00014,24.02845]
[1779826847102,31.37,75940.36,0.41,0.25851,0.00014,23.99911]
[1779826848822,31.37,75941.06,0.41,0.2586,0.00014,24.00401]
[1779826849017,31.37,75941.17,0.41,0.25862,0.00014,24.00473]
[1779826850500,31.37,75941.17,0.41,0.25862,0.00014,24.00473]
[1779826850587,31.37,75938.79,0.41,0.25829,0.00014,23.98801]
[1779826855762,31.36,75938.53,0.41,0.25825,0.00014,23.9861]
[1779826861381,31.36,75933.98,0.41,0.25762,0.00014,23.95416]
[1779826867772,31.36,75935.14,0.41,0.25778,0.00014,23.96232]
[1779826873349,31.36,75939.88,0.41,0.25843,0.00014,23.9954]
[1779826876304,31.36,75940.25,0.41,0.25848,0.00014,23.99796]
[1779826876904,31.36,75928.43,0.41,0.25684,0.00014,23.91501]
[1779826877377,31.36,75927.07,0.41,0.25666,0.00014,23.90551]
[1779826883913,31.36,75932.6,0.41,0.25743,0.00014,23.94452]
[1779826889109,31.37,75932.74,0.41,0.25745,0.00014,23.94586]
[1779826889829,31.37,75938.98,0.41,0.25832,0.00014,23.98959]
[1779826891167,31.37,75940.05,0.41,0.25847,0.00014,23.9972]
[1779826891172,31.37,75940.05,0.41,0.25847,0.00014,23.9972]
[1779826891200,31.37,75940.05,0.41,0.25847,0.00014,23.9972]
[1779826891477,31.37,75940.05,0.41,0.25845,0.00014,23.99387]
[1779826896511,31.37,75944.58,0.41,0.25908,0.00014,24.02552]
[1779826901546,31.37,75946.86,0.41,0.25939,0.00014,24.04124]
[1779826906581,31.37,75944.41,0.41,0.25905,0.00014,24.02394]
[1779826911615,31.37,75944.63,0.41,0.25908,0.00014,24.0254]
[1779826918584,31.36,75944.19,0.41,0.25901,0.00014,24.02228]
[1779826919499,31.36,75937.5,0.41,0.25808,0.00014,23.97545]
[1779826919932,31.36,75933.17,0.41,0.25748,0.00014,23.94509]
[1779826920727,31.36,75933.17,0.41,0.25748,0.00014,23.94509]
[1779826920892,31.36,75932.98,0.41,0.25746,0.00014,23.94378]
[1779826922716,31.37,75933.0,0.41,0.25746,0.00014,23.94397]
[1779826922901,31.37,75934.0,0.41,0.2576,0.00014,23.95104]
[1779826927927,31.37,75934.15,0.41,0.25763,0.00014,23.95229]
[1779826932943,31.37,75934.82,0.41,0.25772,0.00014,23.95723]
[1779826933681,31.37,75934.91,0.41,0.25774,0.00014,23.95791]
[1779826938706,31.37,75933.09,0.41,0.25749,0.00014,23.94544]
[1779826943426,31.37,75932.71,0.41,0.25745,0.00014,23.94326]
[1779826943437,31.37,75932.71,0.41,0.25745,0.00014,23.94326]
[1779826943931,31.37,75928.26,0.41,0.25683,0.00014,23.91202]
[1779826948943,31.37,75927.09,0.41,0.25668,0.00014,23.90423]
[1779826953957,31.37,75927.13,0.41,0.25668,0.00014,23.90173]
[1779826956127,31.37,75927.45,0.41,0.25673,0.00014,23.90441]
[1779826956937,31.37,75927.45,0.41,0.25673,0.00014,23.90449]
[1779826961964,31.37,75927.28,0.41,0.25671,0.00014,23.90364]
[1779826966982,31.37,75925.68,0.41,0.25649,0.00014,23.8924]
[1779826972002,31.37,75919.59,0.41,0.25565,0.00014,23.84949]
[1779826977016,31.37,75922.51,0.41,0.25605,0.00014,23.87]
[1779826982028,31.37,75925.63,0.41,0.25648,0.00014,23.89162]
[1779826987031,31.37,75925.76,0.41,0.25649,0.00014,23.8922]
[1779826992056,31.37,75927.12,0.41,0.25667,0.00014,23.90132]
[1779826994557,31.37,75927.12,0.41,0.25666,0.00014,23.90117]
[1779826994650,31.37,75932.84,0.41,0.25745,0.00014,23.94125]
[1779826999910,31.37,75936.4,0.41,0.25795,0.00014,23.96639]
[1779827005759,31.37,75944.66,0.41,0.2591,0.00014,24.02424]
[1779827013336,31.37,75944.66,0.41,0.25908,0.00014,24.02063]
[1779827018369,31.37,75952.44,0.41,0.26016,0.00014,24.07474]
[1779827023405,31.37,75951.42,0.41,0.26,0.00014,24.06719]
[1779827028450,31.37,75950.22,0.41,0.25983,0.00014,24.05853]
[1779827029176,31.37,75950.08,0.41,0.25981,0.00014,24.05726]
[1779827029375,31.37,75950.08,0.41,0.25981,0.00014,24.05726]
[1779827029505,31.37,75950.08,0.41,0.25981,0.00014,24.05726]
[1779827029521,31.37,75950.08,0.41,0.25981,0.00014,24.05726]
[1779827029668,31.37,75950.08,0.41,0.25981,0.00014,24.05726]
[1779827029902,31.37,75950.08,0.41,0.25981,0.00014,24.05726]
[1779827030002,31.37,75966.29,0.41,0.26207,0.00014,24.16987]
[1779827031137,31.37,75966.52,0.41,0.2621,0.00014,24.17147]
[1779827031151,31.37,75966.52,0.41,0.2621,0.00014,24.17147]
[1779827031161,31.37,75966.52,0.41,0.2621,0.00014,24.17147]
[1779827031185,31.37,75966.52,0.41,0.2621,0.00014,24.17147]
[1779827031860,31.37,75966.52,0.41,0.2621,0.00014,24.17147]
[1779827031882,31.37,75966.52,0.41,0.2621,0.00014,24.17147]
[1779827031891,31.37,75959.92,0.41,0.26117,0.00014,24.12536]
[1779827033193,31.37,75959.36,0.41,0.26109,0.00014,24.12147]
[1779827033207,31.37,75959.36,0.41,0.26109,0.00014,24.12147]
[1779827033475,31.37,75959.36,0.41,0.26109,0.00014,24.12147]
[1779827033540,31.37,75959.36,0.41,0.26109,0.00014,24.12147]
[1779827034023,31.37,75951.92,0.41,0.26005,0.00014,24.06954]
[1779827035209,31.37,75952.04,0.41,0.26007,0.00014,24.07028]
[1779827035971,31.36,75952.21,0.41,0.26009,0.00014,24.07136]
[1779827042541,31.36,75953.0,0.41,0.26018,0.00014,24.07615]
[1779827047578,31.36,75953.8,0.41,0.26028,0.00014,24.08116]
[1779827052612,31.36,75955.33,0.41,0.26048,0.00014,24.09129]
[1779827057648,31.36,75946.9,0.41,0.2593,0.00014,24.03201]
[1779827062682,31.36,75946.38,0.41,0.25922,0.00014,24.02815]
[1779827068724,31.36,75945.39,0.41,0.25908,0.00014,24.02099]
[1779827073759,31.36,75943.84,0.41,0.25884,0.00014,24.00654]
[1779827074824,31.36,75943.84,0.41,0.25884,0.00014,24.00654]
[1779827074856,31.36,75943.84,0.41,0.25884,0.00014,24.00654]
[1779827075834,31.36,75937.4,0.41,0.25794,0.00014,23.96144]
[1779827075860,31.36,75937.4,0.41,0.25794,0.00014,23.96144]
[1779827076041,31.36,75937.09,0.41,0.2579,0.00014,23.95927]
[1779827080168,31.36,75938.63,0.41,0.25812,0.00014,23.97018]
[1779827081922,31.36,75938.23,0.41,0.25806,0.00014,23.96741]
[1779827082023,31.36,75940.2,0.41,0.25834,0.00014,23.98124]
[1779827087424,31.36,75940.87,0.41,0.25843,0.00014,23.98601]
[1779827094908,31.36,75941.04,0.41,0.25845,0.00014,23.98725]
[1779827098125,31.36,75941.56,0.41,0.25853,0.00014,23.9909]
[1779827098215,31.36,75941.79,0.41,0.25856,0.00014,23.99251]
[1779827098935,31.36,75941.74,0.41,0.25855,0.00014,23.99216]
[1779827100949,31.36,75951.72,0.41,0.25994,0.00014,24.06181]
[1779827105985,31.36,75952.57,0.41,0.26005,0.00014,24.06733]
[1779827106259,31.36,75952.57,0.41,0.26005,0.00014,24.06733]
[1779827106990,31.36,75956.91,0.41,0.26066,0.00014,24.09758]
[1779827113033,31.36,75958.07,0.41,0.26082,0.00014,24.10551]
[1779827117065,31.35,75967.69,0.41,0.26216,0.00014,24.17214]
[1779827123885,31.35,75967.04,0.41,0.26206,0.00014,24.16744]
[1779827129339,31.35,75971.34,0.41,0.26265,0.00014,24.19646]
[1779827135189,31.35,75965.09,0.41,0.26173,0.00014,24.14874]
[1779827140228,31.35,75960.51,0.41,0.26108,0.00014,24.11656]
[1779827146753,31.35,75957.38,0.41,0.26063,0.00014,24.09402]
[1779827152311,31.34,75955.03,0.41,0.26029,0.00014,24.07711]
[1779827158152,31.34,75954.82,0.41,0.26025,0.00014,24.07518]
[1779827163969,31.34,75955.1,0.41,0.26028,0.00014,24.07657]
[1779827167484,31.34,75966.02,0.41,0.2618,0.00014,24.15216]
[1779827173850,31.34,75965.81,0.41,0.26176,0.00014,24.15032]
[1779827179255,31.34,75967.5,0.41,0.26199,0.00014,24.16169]
[1779827181255,31.34,75969.72,0.41,0.2623,0.00014,24.17708]
[1779827181517,31.34,75971.23,0.41,0.26251,0.00014,24.18752]
[1779827187037,31.34,75973.8,0.41,0.26286,0.00014,24.20507]
[1779827187606,31.34,75973.8,0.41,0.26286,0.00014,24.20507]
[1779827187802,31.34,75974.16,0.41,0.26291,0.00014,24.2075]
[1779827191946,31.34,75979.55,0.41,0.26367,0.00014,24.2446]
[1779827192080,31.34,75985.44,0.41,0.26447,0.00014,24.28161]
[1779827193479,31.33,75988.93,0.41,0.26496,0.00014,24.30563]
[1779827195561,31.33,75991.8,0.41,0.26536,0.00014,24.32535]
[1779827195632,31.33,75991.95,0.41,0.26538,0.00014,24.32632]
[1779827200649,31.33,75995.03,0.41,0.26581,0.00014,24.34713]
[1779827203974,31.33,75994.29,0.41,0.2657,0.00014,24.34185]
[1779827205613,31.33,75992.72,0.41,0.26548,0.00014,24.33085]
[1779827205684,31.33,75993.63,0.41,0.2656,0.00014,24.33691]
[1779827210718,31.33,75994.88,0.41,0.26576,0.00014,24.34499]
[1779827215743,31.33,75993.34,0.41,0.26554,0.00014,24.33414]
[1779827215827,31.33,75996.36,0.41,0.26596,0.00014,24.35473]
[1779827221799,31.33,76000.73,0.41,0.26657,0.00014,24.38409]
[1779827227703,31.33,76000.73,0.41,0.26657,0.00014,24.38397]
[1779827230066,31.32,76011.69,0.41,0.2681,0.00014,24.45807]
[1779827232012,31.32,76012.31,0.41,0.26818,0.00014,24.4623]
[1779827232224,31.32,76025.64,0.41,0.27007,0.00014,24.55267]
[1779827233114,31.32,76025.64,0.41,0.27007,0.00014,24.55267]
[1779827233122,31.32,76025.64,0.41,0.27007,0.00014,24.55267]
[1779827233313,31.32,76026.04,0.41,0.27012,0.00014,24.55502]
[1779827238325,31.32,76034.42,0.41,0.27128,0.00014,24.61053]
[1779827243340,31.31,76040.71,0.41,0.27216,0.00014,24.65207]
[1779827248365,31.31,76049.07,0.41,0.27333,0.00014,24.70731]
[1779827253366,31.29,76043.59,0.41,0.27235,0.00014,24.65944]
[1779827258377,31.28,76045.09,0.41,0.27255,0.00014,24.66863]
[1779827263394,31.28,76045.09,0.41,0.27253,0.00014,24.66776]
[1779827268395,31.28,76048.46,0.41,0.27299,0.00014,24.68965]
[1779827273400,31.27,76050.85,0.41,0.27332,0.00014,24.70492]
[1779827278418,31.27,76051.88,0.41,0.27344,0.00014,24.711]
[1779827283426,31.27,76052.83,0.41,0.27356,0.00014,24.71656]
[1779827288457,31.27,76052.83,0.41,0.27354,0.00014,24.71572]
[1779827293468,31.26,76054.01,0.41,0.27369,0.00014,24.72284]
[1779827295063,31.26,76054.01,0.41,0.27369,0.00014,24.72268]
[1779827295371,31.26,76054.49,0.41,0.27375,0.00014,24.72575]
[1779827298730,31.26,76054.84,0.41,0.27379,0.00014,24.72761]
[1779827299338,31.26,76054.84,0.41,0.27379,0.00014,24.72745]
[1779827301353,31.26,76063.98,0.41,0.2751,0.00014,24.78851]
[1779827307884,31.25,76064.26,0.41,0.2751,0.00014,24.78887]
[1779827313436,31.25,76063.15,0.41,0.2749,0.00014,24.77698]
[1779827317405,31.25,76063.37,0.41,0.27491,0.00014,24.77785]
[1779827317495,31.25,76063.37,0.41,0.27491,0.00014,24.77785]
[1779827317932,31.25,76064.67,0.41,0.2751,0.00014,24.78637]
[1779827319190,31.25,76064.67,0.41,0.2751,0.00014,24.78637]
[1779827319368,31.25,76075.75,0.41,0.27671,0.00014,24.86133]
[1779827324397,31.21,76075.0,0.41,0.27635,0.00014,24.84505]
[1779827329422,31.17,76074.13,0.41,0.27597,0.00014,24.82827]
[1779827329614,31.17,76074.13,0.41,0.27597,0.00014,24.82827]
[1779827329700,31.17,76068.96,0.41,0.27523,0.00014,24.79357]
[1779827331636,31.17,76068.94,0.41,0.27522,0.00014,24.79315]
[1779827331702,31.17,76068.72,0.41,0.27518,0.00014,24.79139]
[1779827336245,31.17,76068.7,0.41,0.27517,0.00014,24.79097]
[1779827341455,31.16,76065.07,0.41,0.2746,0.00014,24.76436]
[1779827343452,31.16,76062.97,0.41,0.27429,0.00014,24.74971]
[1779827343828,31.16,76062.97,0.41,0.27429,0.00014,24.74971]
[1779827343863,31.16,76063.77,0.41,0.27439,0.00014,24.75485]
[1779827345886,31.16,76063.91,0.41,0.27441,0.00014,24.75553]
[1779827345892,31.16,76063.91,0.41,0.27441,0.00014,24.75553]
[1779827345994,31.16,76064.14,0.41,0.27444,0.00014,24.75683]
[1779827350298,31.16,76063.75,0.41,0.27436,0.00014,24.75338]
[1779827350407,31.16,76063.75,0.41,0.27436,0.00014,24.75338]
[1779827350417,31.16,76063.75,0.41,0.27436,0.00014,24.75338]
[1779827350426,31.16,76063.47,0.41,0.27431,0.00014,24.75089]
[1779827350596,31.16,76063.47,0.41,0.27431,0.00014,24.75089]
[1779827350702,31.16,76063.47,0.41,0.27431,0.00014,24.75089]
[1779827355737,31.15,76064.44,0.41,0.27441,0.00014,24.75591]
[1779827360772,31.14,76067.09,0.41,0.27476,0.00014,24.77226]
[1779827362239,31.14,76067.09,0.41,0.27476,0.00014,24.77226]
[1779827362285,31.12,76069.47,0.41,0.27496,0.00014,24.78179]
[1779827368303,31.09,76067.79,0.41,0.27448,0.00014,24.75973]
[1779827376884,31.08,76065.42,0.41,0.27405,0.00014,24.73775]
[1779827383440,31.08,76065.65,0.41,0.27407,0.00014,24.73843]
[1779827388974,31.07,76063.75,0.41,0.27374,0.00014,24.72306]
[1779827390603,31.07,76065.98,0.41,0.27405,0.00014,24.73787]
[1779827398515,31.06,76064.92,0.41,0.27384,0.00014,24.72803]
[1779827404080,31.05,76062.94,0.41,0.27352,0.00014,24.71317]
[1779827409116,31.05,76062.1,0.41,0.27337,0.00014,24.70607]
[1779827412947,31.04,76061.91,0.41,0.27332,0.00014,24.70367]
[1779827415726,31.04,76060.99,0.41,0.27317,0.00014,24.69687]
[1779827416167,31.04,76061.37,0.41,0.27322,0.00014,24.69917]
[1779827417493,31.04,76073.87,0.41,0.27503,0.00014,24.78399]
[1779827418561,31.04,76073.87,0.41,0.27503,0.00014,24.78404]
[1779827425152,31.04,76078.97,0.41,0.27578,0.00014,24.81901]
[1779827426865,31.05,76077.78,0.41,0.27561,0.00014,24.81111]
[1779827427329,31.05,76057.93,0.41,0.27275,0.00014,24.67691]
[1779827427545,31.05,76057.93,0.41,0.27275,0.00014,24.67691]
[1779827427687,31.05,76057.93,0.41,0.27275,0.00014,24.67691]
[1779827427930,31.05,76057.93,0.41,0.27275,0.00014,24.67691]
[1779827428146,31.05,76057.93,0.41,0.27275,0.00014,24.67691]
[1779827428192,31.05,76057.93,0.41,0.27275,0.00014,24.67691]
[1779827428464,31.03,76057.84,0.41,0.27265,0.00014,24.67225]
[1779827429242,31.03,76057.84,0.41,0.27265,0.00014,24.67225]
[1779827429446,31.03,76065.32,0.41,0.27372,0.00014,24.7228]
[1779827430207,31.03,76065.32,0.41,0.27372,0.00014,24.7228]
[1779827430263,31.03,76065.32,0.41,0.27371,0.00014,24.72252]
[1779827431297,31.03,76065.32,0.41,0.27371,0.00014,24.72252]
[1779827431425,31.03,76065.32,0.41,0.27371,0.00014,24.72252]
[1779827431469,31.03,76069.54,0.41,0.2743,0.00014,24.7474]
[1779827436211,31.03,76069.63,0.41,0.27429,0.00014,24.7471]
[1779827436221,31.03,76069.63,0.41,0.27429,0.00014,24.7471]
[1779827436510,31.02,76069.1,0.41,0.2742,0.00014,24.74291]
[1779827441516,31.02,76069.1,0.41,0.27417,0.00014,24.74172]
[1779827446527,31.02,76072.72,0.41,0.27466,0.00014,24.7648]
[1779827451529,31.01,76064.45,0.41,0.27344,0.00014,24.70736]
[1779827456547,31.01,76066.54,0.41,0.27371,0.00014,24.72011]
[1779827461579,31.0,76063.56,0.41,0.27325,0.00014,24.69872]
[1779827466585,31.01,76062.36,0.41,0.27309,0.00014,24.69131]
[1779827470874,31.01,76065.64,0.41,0.27357,0.00014,24.71376]
[1779827471553,31.01,76065.13,0.41,0.2735,0.00014,24.71046]
[1779827473992,31.01,76063.92,0.41,0.27333,0.00014,24.70256]
[1779827474034,31.01,76063.92,0.41,0.27333,0.00014,24.70256]
[1779827474039,31.01,76063.92,0.41,0.27333,0.00014,24.70256]
[1779827474072,31.01,76063.92,0.41,0.27333,0.00014,24.70256]
[1779827474082,31.01,76063.92,0.41,0.27333,0.00014,24.70256]
[1779827474089,31.01,76062.35,0.41,0.27311,0.00014,24.6919]
[1779827475963,31.01,76062.35,0.41,0.27311,0.00014,24.69206]
[1779827476064,31.01,76049.92,0.41,0.27132,0.00014,24.60732]
[1779827481622,31.01,76050.69,0.41,0.27144,0.00014,24.61336]
[1779827486658,31.01,76053.61,0.41,0.27189,0.00014,24.63423]
[1779827491084,31.02,76054.31,0.41,0.272,0.00014,24.63958]
[1779827496728,31.02,76055.1,0.41,0.27212,0.00014,24.64287]
[1779827501763,31.02,76057.54,0.41,0.27249,0.00014,24.66035]
[1779827506798,31.03,76055.69,0.41,0.27225,0.00014,24.64862]
[1779827511833,31.03,76050.31,0.41,0.27149,0.00014,24.61284]
[1779827519377,31.03,76046.41,0.41,0.27096,0.00014,24.58768]
[1779827524924,31.04,76045.84,0.41,0.2709,0.00014,24.58465]
[1779827529959,31.04,76043.89,0.41,0.27064,0.00014,24.57215]
[1779827536002,31.04,76042.63,0.41,0.27048,0.00014,24.56453]
[1779827541038,31.04,76042.06,0.41,0.27041,0.00014,24.56147]
[1779827542015,31.04,76042.06,0.41,0.27041,0.00014,24.56147]
[1779827542133,31.04,76049.28,0.41,0.27146,0.00014,24.61095]
[1779827547450,31.05,76053.6,0.41,0.27209,0.00014,24.64083]
[1779827552496,31.05,76059.56,0.41,0.27293,0.00014,24.6783]
[1779827553121,31.05,76060.13,0.41,0.27302,0.00014,24.68227]
[1779827553138,31.05,76060.11,0.41,0.27301,0.00014,24.68213]
[1779827558162,31.05,76057.99,0.41,0.27271,0.00014,24.66795]
[1779827559462,31.05,76057.99,0.41,0.27271,0.00014,24.66795]
[1779827560856,31.05,76052.16,0.41,0.27188,0.00014,24.62839]
[1779827560941,31.05,76052.16,0.41,0.27188,0.00014,24.62839]
[1779827561576,31.05,76044.95,0.41,0.27084,0.00014,24.57925]
[1779827564612,31.05,76030.98,0.41,0.26884,0.00014,24.48389]
[1779827565050,31.05,76030.98,0.41,0.26884,0.00014,24.48389]
[1779827565076,31.05,76030.98,0.41,0.26884,0.00014,24.48389]
[1779827565311,31.05,76030.98,0.41,0.26884,0.00014,24.48389]
[1779827565372,31.05,76030.98,0.41,0.26884,0.00014,24.48389]
[1779827565425,31.05,76029.42,0.41,0.26862,0.00014,24.47302]
[1779827571255,31.05,76028.51,0.41,0.26849,0.00014,24.46679]
[1779827573102,31.05,76028.51,0.41,0.26849,0.00014,24.46679]
[1779827573140,31.05,76030.35,0.41,0.26876,0.00014,24.47985]
[1779827579309,31.05,76032.25,0.41,0.269,0.00014,24.49142]
[1779827584344,31.05,76032.69,0.41,0.26907,0.00014,24.49497]
[1779827589209,31.04,76025.21,0.41,0.26798,0.00014,24.44248]
[1779827589389,31.04,76025.21,0.41,0.26798,0.00014,24.44224]
[1779827597444,31.04,76023.69,0.41,0.26772,0.00014,24.42979]
[1779827598463,31.04,76023.69,0.41,0.26772,0.00014,24.42979]
[1779827598580,31.04,76022.74,0.41,0.26757,0.00014,24.42298]
[1779827601546,31.04,76020.72,0.41,0.26727,0.00014,24.40849]
[1779827607307,31.03,76022.06,0.41,0.26743,0.00014,24.41616]
[1779827607515,31.03,76022.35,0.41,0.26747,0.00014,24.41789]
[1779827607883,31.03,76022.35,0.41,0.26747,0.00014,24.41789]
[1779827607888,31.03,76022.35,0.41,0.26747,0.00014,24.41789]
[1779827608190,31.03,76022.35,0.41,0.26747,0.00014,24.41789]
[1779827608236,31.03,76022.35,0.41,0.26747,0.00014,24.41789]
[1779827608502,31.03,76022.35,0.41,0.26747,0.00014,24.41789]
[1779827608528,31.03,76022.35,0.41,0.26747,0.00014,24.41789]
[1779827608627,31.03,75995.23,0.41,0.2636,0.00014,24.22948]
[1779827608992,31.03,75995.23,0.41,0.2636,0.00014,24.22948]
[1779827609529,31.03,75995.23,0.41,0.2636,0.00014,24.22936]
[1779827609998,31.03,75995.23,0.41,0.2636,0.00014,24.22936]
[1779827610015,31.03,75995.23,0.41,0.2636,0.00014,24.22936]
[1779827610368,31.03,75995.23,0.41,0.2636,0.00014,24.22936]
[1779827610537,31.03,75993.44,0.41,0.26334,0.00014,24.21677]
[1779827611495,31.03,75993.44,0.41,0.26334,0.00014,24.21677]
[1779827611595,31.03,75993.86,0.41,0.26338,0.00014,24.21617]
[1779827613301,31.03,75993.86,0.41,0.26337,0.00014,24.21589]
[1779827613557,31.03,75993.02,0.41,0.26324,0.00014,24.20975]
[1779827616690,31.02,75991.48,0.41,0.26302,0.00014,24.19847]
[1779827621580,31.02,75992.33,0.41,0.26311,0.00014,24.20317]
[1779827621619,31.02,75992.8,0.41,0.26317,0.00014,24.20621]
[1779827626648,31.02,75993.38,0.41,0.26323,0.00014,24.20903]
[1779827631582,31.01,75989.87,0.41,0.26271,0.00014,24.18377]
[1779827631674,31.01,75989.87,0.41,0.26271,0.00014,24.18377]
[1779827631685,31.01,75989.87,0.41,0.26271,0.00014,24.18377]
[1779827631687,31.01,75989.87,0.41,0.26271,0.00014,24.18377]
[1779827631711,31.01,75989.87,0.41,0.26271,0.00014,24.18377]
[1779827631682,31.01,75990.53,0.41,0.26281,0.00014,24.18828]
[1779827632690,31.01,75990.08,0.41,0.26274,0.00014,24.18503]
[1779827637725,31.01,75992.23,0.41,0.26303,0.00014,24.19956]
[1779827643357,31.01,75994.16,0.41,0.2633,0.00014,24.21261]
[1779827649288,31.01,75997.86,0.41,0.2638,0.00014,24.23751]
[1779827655306,31.01,75998.98,0.41,0.26395,0.00014,24.2448]
[1779827661648,31.0,75998.32,0.41,0.26384,0.00014,24.23946]
[1779827665475,31.0,75999.19,0.41,0.26395,0.00014,24.24484]
[1779827665711,31.0,75977.15,0.41,0.26082,0.00014,24.09038]
[1779827666728,31.0,75966.19,0.41,0.25928,0.00014,24.01312]
[1779827669123,31.0,75966.63,0.41,0.25934,0.00014,24.01611]
[1779827669141,31.0,75966.63,0.41,0.25934,0.00014,24.01611]
[1779827669512,31.0,75966.63,0.41,0.25934,0.00014,24.01611]
[1779827669535,31.0,75966.63,0.41,0.25934,0.00014,24.01611]
[1779827669722,31.0,75966.82,0.41,0.25936,0.00014,24.01737]
[1779827671607,31.0,75967.1,0.41,0.2594,0.00014,24.01935]
[1779827671646,31.0,75967.1,0.41,0.2594,0.00014,24.01935]
[1779827671673,31.0,75967.28,0.41,0.2594,0.00014,24.01708]
[1779827672975,31.0,75952.75,0.41,0.25736,0.00014,23.91428]
[1779827675271,31.0,75964.0,0.41,0.25894,0.00014,23.99401]
[1779827681031,31.0,75956.16,0.41,0.25784,0.00014,23.93834]
[1779827687074,31.0,75958.76,0.41,0.2582,0.00014,23.95671]
[1779827692108,31.0,75957.05,0.41,0.25796,0.00014,23.94446]
[1779827697143,31.0,75955.25,0.41,0.2577,0.00014,23.9316]
[1779827699532,31.0,75953.88,0.41,0.25751,0.00014,23.92186]
[1779827699543,31.0,75953.88,0.41,0.25751,0.00014,23.92186]
[1779827699645,31.0,75951.12,0.41,0.25712,0.00014,23.90223]
[1779827701674,31.0,75951.12,0.41,0.25712,0.00014,23.90223]
[1779827707215,31.0,75954.17,0.41,0.25754,0.00014,23.9236]
[1779827711691,31.0,75948.6,0.41,0.25676,0.00014,23.88385]
[1779827714590,31.0,75947.02,0.41,0.25653,0.00014,23.87215]
[1779827714654,31.0,75947.02,0.41,0.25653,0.00014,23.87215]
[1779827714761,31.0,75943.39,0.41,0.25601,0.00014,23.8462]
[1779827716280,31.0,75930.4,0.41,0.25419,0.00014,23.75318]
[1779827718416,30.99,75932.06,0.41,0.25442,0.00014,23.76483]
[1779827718721,30.99,75937.0,0.41,0.2551,0.00014,23.79973]
[1779827719786,30.99,75948.16,0.41,0.25666,0.00014,23.87915]
[1779827719955,30.99,75948.16,0.41,0.25666,0.00014,23.87915]
[1779827720518,30.99,75948.68,0.41,0.25673,0.00014,23.88268]
[1779827721007,30.99,75948.68,0.41,0.25673,0.00014,23.88268]
[1779827721932,30.99,75948.68,0.41,0.25673,0.00014,23.88251]
[1779827722611,30.99,75948.68,0.41,0.25673,0.00014,23.88251]
[1779827722623,30.99,75947.44,0.41,0.25655,0.00014,23.87353]
[1779827724611,30.99,75947.44,0.41,0.25655,0.00014,23.87353]
[1779827724622,30.99,75947.44,0.41,0.25655,0.00014,23.87353]
[1779827724674,30.99,75946.57,0.41,0.25642,0.00014,23.86706]
[1779827729723,30.99,75945.25,0.41,0.25623,0.00014,23.85739]
[1779827730065,30.99,75945.53,0.41,0.25627,0.00014,23.85909]
[1779827730739,30.99,75945.64,0.41,0.25628,0.00014,23.85959]
[1779827735521,30.99,75942.23,0.41,0.25576,0.00014,23.83127]
[1779827735530,30.99,75942.23,0.41,0.25576,0.00014,23.83127]
[1779827735556,30.99,75942.23,0.41,0.25576,0.00014,23.83127]
[1779827735634,30.99,75941.69,0.41,0.25569,0.00014,23.82729]
[1779827738432,30.99,75929.97,0.41,0.25404,0.00014,23.74331]
[1779827741763,30.98,75928.7,0.41,0.25386,0.00014,23.73386]
[1779827742276,30.98,75929.88,0.41,0.25402,0.00014,23.74218]
[1779827742436,30.98,75929.88,0.41,0.25402,0.00014,23.74218]
[1779827742495,30.98,75925.26,0.41,0.25337,0.00014,23.70908]
[1779827744294,30.98,75925.26,0.41,0.25337,0.00014,23.70883]
[1779827749997,30.98,75922.51,0.41,0.25296,0.00014,23.68792]
[1779827755551,30.98,75922.72,0.41,0.25298,0.00014,23.68908]
[1779827760587,30.98,75925.99,0.41,0.25344,0.00014,23.71239]
[1779827761813,30.98,75925.99,0.41,0.25344,0.00014,23.71239]
[1779827761844,30.98,75930.81,0.41,0.25411,0.00014,23.74687]
[1779827766861,30.98,75925.63,0.41,0.25338,0.00014,23.70961]
[1779827767251,30.98,75925.81,0.41,0.25341,0.00014,23.71089]
[1779827767290,30.98,75925.81,0.41,0.25341,0.00014,23.71089]
[1779827771211,30.98,75923.32,0.41,0.25306,0.00014,23.6929]
[1779827771872,30.98,75915.4,0.41,0.25196,0.00014,23.63595]
[1779827772713,30.98,75915.4,0.41,0.25196,0.00014,23.63595]
[1779827772759,30.98,75923.17,0.41,0.25304,0.00014,23.69187]
[1779827776348,30.98,75924.06,0.41,0.25316,0.00014,23.69823]
[1779827776362,30.98,75924.06,0.41,0.25316,0.00014,23.69823]
[1779827776767,30.98,75924.06,0.41,0.25316,0.00014,23.69823]
[1779827776785,30.98,75923.85,0.41,0.25313,0.00014,23.69669]
[1779827781800,30.98,75925.5,0.41,0.25336,0.00014,23.70842]
[1779827786827,30.98,75930.22,0.41,0.25401,0.00014,23.74193]
[1779827791846,30.98,75923.97,0.41,0.25313,0.00014,23.69677]
[1779827792898,30.98,75916.09,0.41,0.25201,0.00014,23.63668]
[1779827794807,30.98,75916.09,0.41,0.25201,0.00014,23.63672]
[1779827794814,30.98,75916.09,0.41,0.25201,0.00014,23.63672]
[1779827794859,30.98,75911.76,0.41,0.25141,0.00014,23.60563]
[1779827795168,30.98,75911.76,0.41,0.25141,0.00014,23.60563]
[1779827795834,30.98,75912.25,0.41,0.25148,0.00014,23.60925]
[1779827796859,30.98,75928.11,0.41,0.25369,0.00014,23.72319]
[1779827801884,30.98,75925.0,0.41,0.25326,0.00014,23.70078]
[1779827806885,30.98,75922.85,0.41,0.25296,0.00014,23.68531]
[1779827811911,30.98,75925.62,0.41,0.25334,0.00014,23.70517]
[1779827816944,30.98,75922.37,0.41,0.25289,0.00014,23.68184]
[1779827821948,30.98,75923.17,0.41,0.253,0.00014,23.68759]
[1779827826957,30.98,75926.72,0.41,0.25349,0.00014,23.71299]
[1779827831979,30.98,75927.12,0.41,0.25355,0.00014,23.71574]
[1779827837006,30.97,75926.5,0.41,0.25346,0.00014,23.71117]
[1779827838110,30.97,75927.82,0.41,0.25364,0.00014,23.72059]
[1779827838911,30.97,75927.64,0.41,0.25361,0.00014,23.71926]
[1779827839856,30.97,75938.92,0.41,0.25519,0.00014,23.79983]
[1779827844862,30.97,75942.18,0.41,0.25563,0.00014,23.82245]
[1779827848270,30.97,75940.3,0.41,0.25535,0.00014,23.80808]
[1779827848856,30.97,75936.5,0.41,0.25481,0.00014,23.78073]
[1779827850200,30.97,75935.28,0.41,0.25464,0.00014,23.77182]
[1779827850855,30.97,75933.04,0.41,0.25432,0.00014,23.75574]
[1779827852201,30.97,75928.54,0.41,0.25367,0.00014,23.72003]
[1779827852301,30.97,75928.0,0.41,0.2536,0.00014,23.71616]
[1779827857265,30.97,75917.21,0.41,0.2521,0.00014,23.63873]
[1779827859414,30.97,75912.55,0.41,0.25145,0.00014,23.60525]
[1779827859866,30.97,75910.46,0.41,0.25116,0.00014,23.59036]
[1779827863106,30.97,75908.58,0.41,0.25091,0.00014,23.57717]
[1779827864175,30.97,75908.02,0.41,0.25083,0.00014,23.57326]
[1779827864952,30.97,75908.12,0.41,0.25085,0.00014,23.57411]
[1779827869957,30.97,75909.04,0.41,0.25099,0.00014,23.58124]
[1779827874968,30.97,75904.68,0.41,0.2504,0.00014,23.55041]
[1779827879994,30.98,75911.64,0.41,0.25138,0.00014,23.60145]
[1779827885016,30.98,75912.46,0.41,0.2515,0.00014,23.6078]
[1779827888005,30.98,75925.55,0.41,0.25333,0.00014,23.70212]
[1779827893023,30.98,75927.38,0.41,0.25358,0.00014,23.71523]
[1779827898042,30.98,75925.46,0.41,0.25331,0.00014,23.70135]
[1779827903059,30.98,75930.26,0.41,0.25398,0.00014,23.73559]
[1779827908085,30.98,75929.9,0.41,0.25392,0.00014,23.73268]
[1779827913111,30.98,75936.37,0.41,0.2548,0.00014,23.77506]
[1779827918114,30.97,75937.18,0.41,0.2549,0.00014,23.78029]
[1779827923138,30.97,75936.16,0.41,0.25474,0.00014,23.77249]
[1779827925189,30.97,75945.16,0.41,0.256,0.00014,23.83663]
[1779827925755,30.97,75945.16,0.41,0.256,0.00014,23.83637]
[1779827927164,30.97,75947.36,0.41,0.2563,0.00014,23.85186]
[1779827927171,30.97,75947.36,0.41,0.2563,0.00014,23.85186]
[1779827927174,30.97,75947.36,0.41,0.2563,0.00014,23.85186]
[1779827927769,30.97,75949.25,0.41,0.25656,0.00014,23.86511]
[1779827932805,30.97,75949.01,0.41,0.25651,0.00014,23.86227]
[1779827933324,30.97,75949.01,0.41,0.25651,0.00014,23.86227]
[1779827933811,30.97,75950.58,0.41,0.25672,0.00014,23.87327]
[1779827938845,30.96,75953.99,0.41,0.25718,0.00014,23.89637]
[1779827943881,30.96,75957.94,0.41,0.2577,0.00014,23.92295]
[1779827951413,30.96,75959.25,0.41,0.25786,0.00014,23.93107]
[1779827952582,30.96,75959.25,0.41,0.25786,0.00014,23.93107]
[1779827955319,30.95,75965.15,0.41,0.25868,0.00014,23.97221]
[1779827961000,30.95,75975.05,0.41,0.26005,0.00014,24.04089]
[1779827966035,30.95,75978.36,0.41,0.26049,0.00014,24.06298]
[1779827971070,30.94,75979.59,0.41,0.26062,0.00014,24.06696]
[1779827976105,30.94,75979.18,0.41,0.26054,0.00014,24.06284]
[1779827980133,30.94,75969.24,0.41,0.25911,0.00014,23.99178]
[1779827986175,30.93,75969.54,0.41,0.25913,0.00014,23.99292]
[1779827991699,30.93,75969.51,0.41,0.25911,0.00014,23.99195]
[1779827992342,30.93,75969.51,0.41,0.25911,0.00014,23.99195]
[1779827992378,30.93,75969.51,0.41,0.25911,0.00014,23.99195]
[1779827992416,30.93,75968.27,0.41,0.25894,0.00014,23.98302]
[1779828000361,30.93,75966.74,0.41,0.2587,0.00014,23.97113]
[1779828000397,30.92,75969.27,0.41,0.25904,0.00014,23.98831]
[1779828002393,30.92,75968.68,0.41,0.25895,0.00014,23.98386]
[1779828002428,30.92,75967.67,0.41,0.2588,0.00014,23.97644]
[1779828004425,30.92,75967.67,0.41,0.2588,0.00014,23.97618]
[1779828004447,30.92,75967.93,0.41,0.25883,0.00014,23.97777]
[1779828011840,30.92,75969.33,0.41,0.25898,0.00014,23.98564]
[1779828018403,30.91,75974.87,0.41,0.25974,0.00014,24.02335]
[1779828023439,30.91,75974.53,0.41,0.25966,0.00014,24.01972]
[1779828024782,30.91,75974.53,0.41,0.25966,0.00014,24.01972]
[1779828024811,30.91,75974.6,0.41,0.25966,0.00014,24.01973]
[1779828031980,30.9,75974.62,0.41,0.25961,0.00014,24.01474]
[1779828037541,30.9,75975.03,0.41,0.25964,0.00014,24.01646]
[1779828044513,30.89,75975.11,0.41,0.25963,0.00014,24.01583]
[1779828050634,30.89,75974.95,0.41,0.25956,0.00014,24.01275]
[1779828055669,30.89,75968.13,0.41,0.25857,0.00014,23.96326]
[1779828061315,30.89,75968.13,0.41,0.25857,0.00014,23.96326]
[1779828061320,30.89,75968.13,0.41,0.25857,0.00014,23.96326]
[1779828066748,30.88,75973.92,0.41,0.25935,0.00014,24.00206]
[1779828072789,30.87,75975.83,0.41,0.25959,0.00014,24.01432]
[1779828077823,30.87,75977.71,0.41,0.25983,0.00014,24.02625]
[1779828079561,30.87,75977.89,0.41,0.25985,0.00014,24.02729]
[1779828079837,30.87,75977.81,0.41,0.25983,0.00014,24.02648]
[1779828082024,30.87,75977.76,0.41,0.25982,0.00014,24.02613]
[1779828082071,30.87,75977.67,0.41,0.2598,0.00014,24.02502]
[1779828082959,30.87,75977.67,0.41,0.2598,0.00014,24.02502]
[1779828088900,30.86,75981.62,0.41,0.26032,0.00014,24.05109]
[1779828093935,30.86,75980.16,0.41,0.26007,0.00014,24.03598]
[1779828098970,30.85,75978.89,0.41,0.25986,0.00014,24.02567]
[1779828104005,30.85,75978.78,0.41,0.25982,0.00014,24.02358]
[1779828106536,30.85,75978.54,0.41,0.25977,0.00014,24.02135]
[1779828107025,30.85,75978.26,0.41,0.25972,0.00014,24.0191]
[1779828107348,30.85,75978.26,0.41,0.25972,0.00014,24.0191]
[1779828108034,30.85,75984.64,0.41,0.26063,0.00014,24.06404]
[1779828110123,30.85,75995.79,0.41,0.2622,0.00014,24.14213]
[1779828116089,30.84,75994.7,0.41,0.26201,0.00014,24.13264]
[1779828121125,30.84,75995.8,0.41,0.26213,0.00014,24.13893]
[1779828130186,30.83,75994.47,0.41,0.26189,0.00014,24.12694]
[1779828135222,30.82,75991.25,0.41,0.2614,0.00014,24.10267]
[1779828141265,30.82,75989.76,0.41,0.26114,0.00014,24.09027]
[1779828146301,30.81,75991.67,0.41,0.26138,0.00014,24.10217]
[1779828152828,30.81,75988.06,0.41,0.2608,0.00014,24.07114]
[1779828158385,30.8,75988.38,0.41,0.26081,0.00014,24.07136]
[1779828162874,30.8,75989.34,0.41,0.26092,0.00014,24.07708]
[1779828162893,30.8,75989.47,0.41,0.26093,0.00014,24.07764]
[1779828166936,30.79,75991.03,0.41,0.26113,0.00014,24.0876]
[1779828166990,30.79,75991.08,0.41,0.26112,0.00014,24.08724]
[1779828170984,30.79,75992.25,0.41,0.26127,0.00014,24.0948]
[1779828170992,30.79,75992.25,0.41,0.26127,0.00014,24.0948]
[1779828171093,30.79,75992.62,0.41,0.26131,0.00014,24.09672]
[1779828171422,30.79,75992.62,0.41,0.26131,0.00014,24.09672]
[1779828173017,30.79,75992.62,0.41,0.26131,0.00014,24.09672]
[1779828173080,30.78,75992.64,0.41,0.2613,0.00014,24.09618]
[1779828183038,30.77,75995.42,0.41,0.26163,0.00014,24.11251]
[1779828188595,30.77,75996.63,0.41,0.26177,0.00014,24.11943]
[1779828193630,30.77,75997.69,0.41,0.26188,0.00014,24.12532]
[1779828201687,30.76,75998.7,0.41,0.26197,0.00014,24.12995]
[1779828206754,30.75,75999.95,0.41,0.26213,0.00014,24.13755]
[1779828207503,30.75,75992.55,0.41,0.26106,0.00014,24.08491]
[1779828207508,30.75,75992.55,0.41,0.26106,0.00014,24.08491]
[1779828207730,30.75,75992.55,0.41,0.26106,0.00014,24.08461]
[1779828211275,30.75,75978.46,0.41,0.25901,0.00014,23.98013]
[1779828216277,30.75,75976.16,0.41,0.25866,0.00014,23.96271]
[1779828221285,30.74,75972.52,0.41,0.25812,0.00014,23.93545]
[1779828223149,30.74,75972.52,0.41,0.25811,0.00014,23.93494]
[1779828223310,30.74,75972.52,0.41,0.2581,0.00014,23.93469]
[1779828228329,30.74,75969.98,0.41,0.25772,0.00014,23.91559]
[1779828233334,30.73,75972.06,0.41,0.25799,0.00014,23.92932]
[1779828238339,30.73,75972.66,0.41,0.25805,0.00014,23.93238]
[1779828243355,30.73,75971.0,0.41,0.25779,0.00014,23.91904]
[1779828248377,30.72,75972.49,0.41,0.25797,0.00014,23.92844]
[1779828253386,30.72,75972.49,0.41,0.25794,0.00014,23.92714]
[1779828258396,30.72,75971.48,0.41,0.25777,0.00014,23.91865]
[1779828263396,30.71,75970.86,0.41,0.25766,0.00014,23.91298]
[1779828268416,30.71,75970.7,0.41,0.25761,0.00014,23.91061]
[1779828273432,30.7,75969.74,0.41,0.25743,0.00014,23.89909]
[1779828273433,30.7,75969.74,0.41,0.25743,0.00014,23.89909]
[1779828274336,30.7,75971.77,0.41,0.25771,0.00014,23.91338]
[1779828279359,30.7,75971.29,0.41,0.25762,0.00014,23.90893]
[1779828284374,30.7,75970.96,0.41,0.25755,0.00014,23.90531]
[1779828289382,30.69,75968.67,0.41,0.2572,0.00014,23.88766]
[1779828294391,30.69,75968.67,0.41,0.25717,0.00014,23.88643]
[1779828299409,30.69,75967.28,0.41,0.25695,0.00014,23.87499]
[1779828304431,30.68,75966.36,0.41,0.25679,0.00014,23.86718]
[1779828309442,30.68,75967.26,0.41,0.25689,0.00014,23.87239]
[1779828314459,30.68,75967.17,0.41,0.25685,0.00014,23.87041]
[1779828319463,30.67,75966.75,0.41,0.25676,0.00014,23.86602]
[1779828322323,30.67,75966.66,0.41,0.25674,0.00014,23.86483]
[1779828322345,30.67,75966.6,0.41,0.25673,0.00014,23.86413]
[1779828324029,30.67,75977.17,0.41,0.25822,0.00014,23.93971]
[1779828329584,30.66,75978.54,0.41,0.25839,0.00014,23.94803]
[1779828334618,30.66,75975.07,0.41,0.25784,0.00014,23.91837]
[1779828339415,30.66,75974.48,0.41,0.25774,0.00014,23.91319]
[1779828339654,30.66,75973.15,0.41,0.25754,0.00014,23.90304]
[1779828352127,30.65,75973.45,0.41,0.25755,0.00014,23.9037]
[1779828353385,30.64,75960.62,0.41,0.25568,0.00014,23.80892]
[1779828357674,30.64,75965.67,0.41,0.25638,0.00014,23.84462]
[1779828357780,30.64,75968.39,0.41,0.25676,0.00014,23.86397]
[1779828362816,30.64,75968.63,0.41,0.25677,0.00014,23.86468]
[1779828372885,30.63,75971.41,0.41,0.25713,0.00014,23.88285]
[1779828378121,30.63,75974.13,0.41,0.25751,0.00014,23.90209]
[1779828384450,30.63,75977.61,0.41,0.25798,0.00014,23.92565]
[1779828390011,30.63,75982.46,0.41,0.25865,0.00014,23.95952]
[1779828395367,30.62,75991.51,0.41,0.25991,0.00014,24.02005]
[1779828403879,30.62,75999.51,0.41,0.26104,0.00014,24.07619]
[1779828404538,30.62,76000.17,0.41,0.2611,0.00014,24.07957]
[1779828404591,30.62,76000.17,0.41,0.2611,0.00014,24.07935]
[1779828411158,30.61,76001.07,0.41,0.2612,0.00014,24.08425]
[1779828416192,30.61,76002.67,0.41,0.2614,0.00014,24.09456]
[1779828421228,30.61,76003.29,0.41,0.26147,0.00014,24.0979]
[1779828422805,30.61,76003.29,0.41,0.26147,0.00014,24.0979]
[1779828423374,30.61,76003.29,0.41,0.26147,0.00014,24.0979]
[1779828423380,30.61,76003.29,0.41,0.26147,0.00014,24.0979]
[1779828423471,30.61,76003.29,0.41,0.26147,0.00014,24.0979]
[1779828428283,30.6,76013.39,0.41,0.26288,0.00014,24.16785]
[1779828433318,30.6,76020.04,0.41,0.26381,0.00014,24.21342]
[1779828440368,30.59,76020.78,0.41,0.26388,0.00014,24.21672]
[1779828445403,30.59,76018.22,0.41,0.26348,0.00014,24.19755]
[1779828450447,30.58,76018.8,0.41,0.26355,0.00014,24.2007]
[1779828453470,30.58,76009.82,0.41,0.26222,0.00014,24.13318]
[1779828458505,30.58,76008.54,0.41,0.26203,0.00014,24.12358]
[1779828463539,30.58,76010.24,0.41,0.26226,0.00014,24.13516]
[1779828468574,30.58,76010.34,0.41,0.26227,0.00014,24.1354]
[1779828473827,30.58,76012.16,0.41,0.26252,0.00014,24.14792]
[1779828480660,30.58,76012.35,0.41,0.26253,0.00014,24.14855]
[1779828485692,30.57,76012.07,0.41,0.26249,0.00014,24.14623]
[1779828485709,30.57,76012.07,0.41,0.26249,0.00014,24.14623]
[1779828485757,30.57,76012.07,0.41,0.26249,0.00014,24.14623]
[1779828487687,30.57,76010.37,0.41,0.26224,0.00014,24.13394]
[1779828487704,30.57,76010.37,0.41,0.26224,0.00014,24.13394]
[1779828487914,30.57,76009.39,0.41,0.26209,0.00014,24.12692]
[1779828495229,30.57,76009.1,0.41,0.26202,0.00014,24.12353]
[1779828500801,30.57,76009.28,0.41,0.26204,0.00014,24.12415]
[1779828506023,30.57,76012.67,0.41,0.26251,0.00014,24.1478]
[1779828511879,30.56,76012.93,0.41,0.26252,0.00014,24.14567]
[1779828513551,30.56,76012.93,0.41,0.26252,0.00014,24.14567]
[1779828525439,30.56,76021.13,0.41,0.26366,0.00014,24.20174]
[1779828531011,30.56,76019.23,0.41,0.26337,0.00014,24.18747]
[1779828536046,30.55,76018.79,0.41,0.26328,0.00014,24.18343]
[1779828542211,30.55,76019.02,0.41,0.2633,0.00014,24.18452]
[1779828542241,30.55,76019.78,0.41,0.2634,0.00014,24.18936]
[1779828547426,30.55,76023.16,0.41,0.26388,0.00014,24.2126]
[1779828547477,30.55,76023.16,0.41,0.26388,0.00014,24.2126]
[1779828548536,30.55,76025.68,0.41,0.26423,0.00014,24.23002]
[1779828548539,30.55,76028.77,0.41,0.26467,0.00014,24.25164]
[1779828554173,30.54,76029.21,0.41,0.26471,0.00014,24.25353]
[1779828559208,30.54,76028.32,0.41,0.26456,0.00014,24.2461]
[1779828564243,30.54,76026.46,0.41,0.26426,0.00014,24.23181]
[1779828569277,30.53,76026.82,0.41,0.26429,0.00014,24.23317]
[1779828574313,30.53,76025.49,0.41,0.26405,0.00014,24.21907]
[1779828580359,30.52,76024.63,0.41,0.26389,0.00014,24.2115]
[1779828583001,30.52,76019.5,0.41,0.26314,0.00014,24.17468]
[1779828583387,30.52,76001.95,0.41,0.26061,0.00014,24.04954]
[1779828584393,30.52,75999.07,0.41,0.26019,0.00014,24.02879]
[1779828588698,30.52,75999.16,0.41,0.2602,0.00014,24.02923]
[1779828589428,30.52,75998.91,0.41,0.26016,0.00014,24.02733]
[1779828594464,30.52,76002.43,0.41,0.26066,0.00014,24.05219]
[1779828595591,30.52,76002.43,0.41,0.26066,0.00014,24.05219]
[1779828595609,30.52,76002.43,0.41,0.26066,0.00014,24.05219]
[1779828595615,30.52,76002.49,0.41,0.26067,0.00014,24.05257]
[1779828601658,30.52,76000.45,0.41,0.26037,0.00014,24.03775]
[1779828607389,30.52,75999.5,0.41,0.26023,0.00014,24.03084]
[1779828611436,30.52,75999.5,0.41,0.26023,0.00014,24.03073]
[1779828613442,30.52,75994.89,0.41,0.25957,0.00014,23.99773]
[1779828613463,30.52,75994.89,0.41,0.25957,0.00014,23.99769]
[1779828619095,30.52,75994.89,0.41,0.25957,0.00014,23.9976]
[1779828624005,30.52,75994.89,0.41,0.25957,0.00014,23.99754]
[1779828624699,30.52,75988.76,0.41,0.25869,0.00014,23.9535]
[1779828629720,30.52,75989.43,0.41,0.25878,0.00014,23.95822]
[1779828631759,30.52,76004.8,0.41,0.26096,0.00014,24.06465]
[1779828635962,30.52,76008.41,0.41,0.26147,0.00014,24.09012]
[1779828636761,30.52,76008.47,0.41,0.26148,0.00014,24.09035]
[1779828641780,30.51,76010.57,0.41,0.26177,0.00014,24.10477]
[1779828646803,30.51,76015.76,0.41,0.26251,0.00014,24.14114]
[1779828650242,30.51,76015.98,0.41,0.26253,0.00014,24.14237]
[1779828650761,30.51,76015.98,0.41,0.26253,0.00014,24.14226]
[1779828652028,30.51,76013.27,0.41,0.26214,0.00014,24.12291]
[1779828653783,30.51,76007.83,0.41,0.26135,0.00014,24.08413]
[1779828653988,30.51,76003.93,0.41,0.26079,0.00014,24.05629]
[1779828657397,30.51,76004.01,0.41,0.2608,0.00014,24.05685]
[1779828657397,30.51,76004.01,0.41,0.2608,0.00014,24.05685]
[1779828657726,30.51,76002.56,0.41,0.26059,0.00014,24.04647]
[1779828658703,30.51,75993.34,0.41,0.25927,0.00014,23.98055]
[1779828663723,30.51,75987.24,0.41,0.2584,0.00014,23.93705]
[1779828668732,30.51,75985.02,0.41,0.25809,0.00014,23.92141]
[1779828673738,30.51,75983.9,0.41,0.25794,0.00014,23.91371]
[1779828678766,30.51,75991.94,0.41,0.25909,0.00014,23.9716]
[1779828683766,30.51,75998.97,0.41,0.2601,0.00014,24.02194]
[1779828688770,30.51,75998.9,0.41,0.26009,0.00014,24.02128]
[1779828693777,30.51,75999.55,0.41,0.26016,0.00014,24.02235]
[1779828698792,30.51,76000.38,0.41,0.26027,0.00014,24.0281]
[1779828703799,30.51,75996.51,0.41,0.25971,0.00014,24.00022]
[1779828708821,30.51,75997.51,0.41,0.25986,0.00014,24.00737]
[1779828710300,30.51,76000.92,0.41,0.26034,0.00014,24.03175]
[1779828710308,30.51,76000.92,0.41,0.26034,0.00014,24.03175]
[1779828710367,30.51,76004.78,0.41,0.2609,0.00014,24.05933]
[1779828714130,30.51,76009.7,0.41,0.26161,0.00014,24.09428]
[1779828720351,30.51,76007.76,0.41,0.26131,0.00014,24.07989]
[1779828725978,30.51,76001.94,0.41,0.26047,0.00014,24.03812]
[1779828731367,30.51,75995.6,0.41,0.25956,0.00014,23.99255]
[1779828731416,30.51,75995.6,0.41,0.25956,0.00014,23.99255]
[1779828731517,30.51,75996.06,0.41,0.25962,0.00014,23.99582]
[1779828737470,30.51,75997.9,0.41,0.25989,0.00014,24.00918]
[1779828742504,30.51,75998.06,0.41,0.25992,0.00014,24.01052]
[1779828748548,30.51,76000.4,0.41,0.26026,0.00014,24.02745]
[1779828753932,30.51,76000.85,0.41,0.26032,0.00014,24.03069]
[1779828755773,30.51,76000.53,0.41,0.26026,0.00014,24.02512]
[1779828755874,30.51,76001.66,0.41,0.26043,0.00014,24.03347]
[1779828760705,30.51,76001.55,0.41,0.26042,0.00014,24.03319]
[1779828761328,30.51,75999.07,0.41,0.26007,0.00014,24.01559]
[1779828761652,30.51,75999.07,0.41,0.26007,0.00014,24.01565]
[1779828765680,30.51,75989.09,0.41,0.25864,0.00014,23.94435]
[1779828765922,30.51,75989.09,0.41,0.25864,0.00014,23.94435]
[1779828766687,30.51,75988.26,0.41,0.25853,0.00014,23.93845]
[1779828771722,30.51,75990.18,0.41,0.2588,0.00014,23.95244]
[1779828776979,30.51,75987.5,0.41,0.25842,0.00014,23.93323]
[1779828777887,30.51,75985.43,0.41,0.25813,0.00014,23.91836]
[1779828782903,30.51,75982.82,0.41,0.25775,0.00014,23.89959]
[1779828787908,30.51,75980.22,0.41,0.25738,0.00014,23.88087]
[1779828792919,30.51,75979.09,0.41,0.25722,0.00014,23.87273]
[1779828797946,30.51,75977.88,0.41,0.25705,0.00014,23.86399]
[1779828802966,30.52,75977.77,0.41,0.25703,0.00014,23.86339]
[1779828807985,30.52,75977.85,0.41,0.25705,0.00014,23.8642]
[1779828813011,30.52,75977.64,0.41,0.257,0.00014,23.85942]
[1779828818032,30.52,75977.37,0.41,0.25697,0.00014,23.85766]
[1779828823050,30.52,75977.92,0.41,0.25705,0.00014,23.8618]
[1779828828057,30.52,75977.53,0.41,0.257,0.00014,23.85913]
[1779828833074,30.52,75986.0,0.41,0.2582,0.00014,23.91996]
[1779828838089,30.52,75984.85,0.41,0.25804,0.00014,23.91146]
[1779828843090,30.52,75984.85,0.41,0.25803,0.00014,23.91123]
[1779828848093,30.52,75982.84,0.41,0.25774,0.00014,23.89654]
[1779828853117,30.51,75982.04,0.41,0.25762,0.00014,23.8906]
[1779828858126,30.51,75981.41,0.41,0.25753,0.00014,23.8859]
[1779828863144,30.51,75980.88,0.41,0.25745,0.00014,23.88194]
[1779828868170,30.51,75979.4,0.41,0.25723,0.00014,23.87117]
[1779828871959,30.51,75971.67,0.41,0.25611,0.00014,23.81206]
[1779828873348,30.51,75971.61,0.41,0.2561,0.00014,23.81168]
[1779828873374,30.51,75971.61,0.41,0.2561,0.00014,23.81168]
[1779828873953,30.51,75971.46,0.41,0.25608,0.00014,23.81065]
[1779828878976,30.51,75970.68,0.41,0.25598,0.00014,23.80524]
[1779828879449,30.52,75970.41,0.41,0.25594,0.00014,23.80335]
[1779828879459,30.52,75970.41,0.41,0.25594,0.00014,23.80335]
[1779828884484,30.52,75970.45,0.41,0.25595,0.00014,23.80393]
[1779828887552,30.52,75970.33,0.41,0.25594,0.00014,23.80324]
[1779828887556,30.52,75970.33,0.41,0.25594,0.00014,23.80324]
[1779828887584,30.52,75970.33,0.41,0.25594,0.00014,23.80324]
[1779828887969,30.52,75974.44,0.41,0.25653,0.00014,23.83299]
[1779828893574,30.52,75974.16,0.41,0.25649,0.00014,23.8311]
[1779828898609,30.52,75975.1,0.41,0.25663,0.00014,23.83806]
[1779828903812,30.52,75975.96,0.41,0.25675,0.00014,23.84439]
[1779828909686,30.52,75972.68,0.41,0.25629,0.00014,23.82089]
[1779828910561,30.52,75972.68,0.41,0.25629,0.00014,23.82089]
[1779828910605,30.52,75972.68,0.41,0.25629,0.00014,23.82089]
[1779828910750,30.52,75972.68,0.41,0.25629,0.00014,23.82089]
[1779828910759,30.52,75972.68,0.41,0.25629,0.00014,23.82089]
[1779828910853,30.52,75968.42,0.41,0.25568,0.00014,23.79008]
[1779828918749,30.52,75965.56,0.41,0.25528,0.00014,23.76966]
[1779828924790,30.52,75966.64,0.41,0.25544,0.00014,23.77767]
[1779828929826,30.52,75967.19,0.41,0.25552,0.00014,23.78169]
[1779828934861,30.52,75969.47,0.41,0.25582,0.00014,23.79467]
[1779828937273,30.52,75969.6,0.41,0.25583,0.00014,23.79557]
[1779828937967,30.52,75971.44,0.41,0.2561,0.00014,23.80885]
[1779828942340,30.52,75977.54,0.41,0.25697,0.00014,23.85305]
[1779828942917,30.52,75977.54,0.41,0.25697,0.00014,23.85305]
[1779828947952,30.52,75978.24,0.41,0.25707,0.00014,23.85798]
[1779828952989,30.52,75976.75,0.41,0.25685,0.00014,23.84714]
[1779828958024,30.52,75975.07,0.41,0.25661,0.00014,23.83491]
[1779828960039,30.52,75964.09,0.41,0.25505,0.00014,23.7556]
[1779828965073,30.52,75964.45,0.41,0.2551,0.00014,23.75845]
[1779828967088,30.52,75977.48,0.41,0.25696,0.00014,23.85261]
[1779828972126,30.52,75983.12,0.41,0.25776,0.00014,23.89308]
[1779828977368,30.52,75991.01,0.41,0.25889,0.00014,23.94949]
[1779828983294,30.52,75999.55,0.41,0.2601,0.00014,24.01003]
[1779828989570,30.51,76005.79,0.41,0.26098,0.00014,24.05377]
[1779828989577,30.51,76005.79,0.41,0.26098,0.00014,24.05377]
[1779828989600,30.51,76005.68,0.41,0.26096,0.00014,24.05282]
[1779828993052,30.51,76006.58,0.41,0.26106,0.00014,24.05544]
[1779828993130,30.51,76005.96,0.41,0.26096,0.00014,24.05065]
[1779828998747,30.51,76006.58,0.41,0.26103,0.00014,24.05418]
[1779829004348,30.51,76007.72,0.41,0.26119,0.00014,24.06184]
[1779829009383,30.51,76006.4,0.41,0.26099,0.00014,24.05208]
[1779829014418,30.51,76005.44,0.41,0.26085,0.00014,24.04489]
[1779829020459,30.5,76005.31,0.41,0.26082,0.00014,24.04354]
[1779829026241,30.5,76003.74,0.41,0.26059,0.00014,24.03204]
[1779829026502,30.5,76003.47,0.41,0.26054,0.00014,24.02997]
[1779829031537,30.5,76004.96,0.41,0.26075,0.00014,24.0402]
[1779829036571,30.5,76003.74,0.41,0.26056,0.00014,24.03101]
[1779829041607,30.5,76003.69,0.41,0.26055,0.00014,24.03017]
[1779829046643,30.5,76003.04,0.41,0.26044,0.00014,24.025]
[1779829052687,30.5,76002.83,0.41,0.26038,0.00014,24.0194]
[1779829057719,30.49,76001.78,0.41,0.26021,0.00014,24.01137]
[1779829062754,30.49,76001.5,0.41,0.26016,0.00014,24.00883]
[1779829067792,30.49,75999.56,0.41,0.25987,0.00014,23.99441]
[1779829072825,30.49,75998.44,0.41,0.2597,0.00014,23.98592]
[1779829077861,30.49,75998.22,0.41,0.25966,0.00014,23.98384]
[1779829082896,30.49,75997.76,0.41,0.25958,0.00014,23.98011]
[1779829083311,30.49,75997.76,0.41,0.25958,0.00014,23.98011]
[1779829083903,30.49,75997.87,0.41,0.2596,0.00014,23.98082]
[1779829085919,30.49,75988.23,0.41,0.25821,0.00014,23.91147]
[1779829090956,30.49,75991.01,0.41,0.25861,0.00014,23.93143]
[1779829092463,30.49,75991.19,0.41,0.25864,0.00014,23.93272]
[1779829092502,30.49,75991.61,0.41,0.2587,0.00014,23.93574]
[1779829099008,30.49,75993.92,0.41,0.25903,0.00014,23.95233]
[1779829105170,30.49,75995.03,0.41,0.25919,0.00014,23.96029]
[1779829105226,30.49,75999.2,0.41,0.25979,0.00014,23.99019]
[1779829114115,30.49,76000.49,0.41,0.25995,0.00014,23.9961]
[1779829118619,30.49,76002.6,0.41,0.26026,0.00014,24.01131]
[1779829118643,30.49,76004.35,0.41,0.26051,0.00014,24.02383]
[1779829124184,30.49,76004.19,0.41,0.26048,0.00014,24.02243]
[1779829129219,30.49,76007.1,0.41,0.26089,0.00014,24.04288]
[1779829134255,30.48,76004.2,0.41,0.26047,0.00014,24.02179]
[1779829139293,30.48,76003.87,0.41,0.26042,0.00014,24.01934]
[1779829144323,30.48,76008.9,0.41,0.26114,0.00014,24.05512]
[1779829149816,30.48,76013.74,0.41,0.26183,0.00014,24.08929]
[1779829155401,30.48,76014.15,0.41,0.26188,0.00014,24.0917]
[1779829160436,30.48,76013.91,0.41,0.26183,0.00014,24.08954]
[1779829165471,30.48,76013.39,0.41,0.26175,0.00014,24.08538]
[1779829171513,30.48,76013.6,0.41,0.26175,0.00014,24.08286]
[1779829180026,30.47,76013.99,0.41,0.26179,0.00014,24.08481]
[1779829185612,30.47,76012.87,0.41,0.26161,0.00014,24.07639]
[1779829196688,30.47,76012.43,0.41,0.26153,0.00014,24.07234]
[1779829200382,30.47,76009.79,0.41,0.26115,0.00014,24.0533]
[1779829201213,30.47,76009.77,0.41,0.26114,0.00014,24.05321]
[1779829206765,30.47,76010.45,0.41,0.26125,0.00014,24.05823]
[1779829211798,30.47,76013.42,0.41,0.26168,0.00014,24.0796]
[1779829218847,30.47,76015.48,0.41,0.26198,0.00014,24.09439]
[1779829231424,30.47,76017.24,0.41,0.26221,0.00014,24.10355]
[1779829239996,30.47,76018.76,0.41,0.26243,0.00014,24.11441]
[1779829245032,30.47,76014.09,0.41,0.26176,0.00014,24.08112]
[1779829250069,30.47,76016.09,0.41,0.26205,0.00014,24.09543]
[1779829255237,30.47,76017.47,0.41,0.26225,0.00014,24.10529]
[1779829261143,30.47,76018.63,0.41,0.26242,0.00014,24.11374]
[1779829267186,30.47,76020.08,0.41,0.26263,0.00014,24.1242]
[1779829272222,30.47,76022.81,0.41,0.26303,0.00014,24.14367]
[1779829277262,30.47,76022.43,0.41,0.26297,0.00014,24.14094]
[1779829283301,30.47,76021.71,0.41,0.26287,0.00014,24.13576]
[1779829288335,30.47,76023.46,0.41,0.26312,0.00014,24.14814]
[1779829293369,30.47,76023.52,0.41,0.26311,0.00014,24.1451]
[1779829298405,30.47,76028.55,0.41,0.26383,0.00014,24.18066]
[1779829303442,30.47,76024.47,0.41,0.26324,0.00014,24.15155]
[1779829308477,30.47,76020.87,0.41,0.2627,0.00014,24.12543]
[1779829315526,30.47,76018.04,0.41,0.26228,0.00014,24.10451]
[1779829322062,30.47,76013.55,0.41,0.26162,0.00014,24.07185]
[1779829327609,30.46,76010.12,0.41,0.26111,0.00014,24.04673]
[1779829337677,30.46,76009.73,0.41,0.26103,0.00014,24.04292]
[1779829343958,30.46,76005.07,0.41,0.26035,0.00014,24.00919]
[1779829350770,30.46,76003.02,0.41,0.26004,0.00014,23.99366]
[1779829358359,30.46,76002.64,0.41,0.25996,0.00014,23.98739]
[1779829359637,30.45,76001.59,0.41,0.25979,0.00014,23.97927]
[1779829359834,30.45,75992.36,0.41,0.25847,0.00014,23.91294]
[1779829364870,30.45,75988.46,0.41,0.2579,0.00014,23.88474]
[1779829369904,30.45,75984.73,0.41,0.25737,0.00014,23.85772]
[1779829374939,30.45,75987.21,0.41,0.25772,0.00014,23.87553]
[1779829379974,30.45,75991.71,0.41,0.25836,0.00014,23.90781]
[1779829385030,30.45,75992.09,0.41,0.25842,0.00014,23.91044]
[1779829387239,30.45,75991.14,0.41,0.25828,0.00014,23.90348]
[1779829387272,30.45,75991.14,0.41,0.25828,0.00014,23.90348]
[1779829388206,30.45,75984.99,0.41,0.2574,0.00014,23.85912]
[1779829388236,30.45,75979.23,0.41,0.25657,0.00014,23.81747]
[1779829393820,30.45,75974.93,0.41,0.25595,0.00014,23.78631]
[1779829399095,30.45,75973.81,0.41,0.2558,0.00014,23.77846]
[1779829409186,30.46,75973.96,0.41,0.25584,0.00014,23.78056]
[1779829415227,30.46,75972.23,0.41,0.25558,0.00014,23.76515]
[1779829421270,30.46,75970.34,0.41,0.25533,0.00014,23.75208]
[1779829426305,30.46,75965.86,0.41,0.2547,0.00014,23.72019]
[1779829431340,30.46,75967.82,0.41,0.25499,0.00014,23.73502]
[1779829432919,30.46,75959.57,0.41,0.25382,0.00014,23.67518]
[1779829433173,30.46,75959.57,0.41,0.25382,0.00014,23.67518]
[1779829433354,30.46,75950.36,0.41,0.25251,0.00014,23.60817]
[1779829434051,30.46,75950.36,0.41,0.25251,0.00014,23.60817]
[1779829434410,30.46,75948.94,0.41,0.25232,0.00014,23.59797]
[1779829441411,30.47,75951.95,0.41,0.25276,0.00014,23.62092]
[1779829441807,30.47,75951.95,0.41,0.25276,0.00014,23.62092]
[1779829441852,30.47,75951.95,0.41,0.25276,0.00014,23.62092]
[1779829443117,30.47,75951.95,0.41,0.25276,0.00014,23.621]
[1779829443557,30.47,75942.86,0.41,0.25148,0.00014,23.55479]
[1779829448581,30.47,75936.75,0.41,0.25063,0.00014,23.5108]
[1779829453598,30.47,75937.22,0.41,0.25072,0.00014,23.51531]
[1779829457737,30.49,75926.01,0.41,0.24924,0.00014,23.43822]
[1779829460291,30.5,75925.43,0.41,0.24927,0.00014,23.4396]
[1779829460679,30.51,75925.16,0.41,0.24929,0.00014,23.4403]
[1779829466725,30.53,75923.36,0.41,0.24919,0.00014,23.43467]
[1779829473120,30.57,75923.67,0.41,0.24953,0.00014,23.44965]
[1779829479575,30.58,75923.67,0.41,0.24958,0.00014,23.45219]
[1779829483191,30.61,75912.58,0.41,0.24826,0.00014,23.3827]
[1779829488745,30.65,75915.15,0.41,0.24886,0.00014,23.41325]
[1779829492772,30.65,75926.83,0.41,0.25052,0.00014,23.49968]
[1779829497808,30.65,75927.28,0.41,0.2506,0.00014,23.50385]
[1779829501103,30.65,75917.93,0.41,0.2493,0.00014,23.43613]
[1779829507678,30.66,75913.55,0.41,0.24871,0.00014,23.40557]
[1779829507745,30.66,75924.75,0.41,0.25029,0.00014,23.48794]
[1779829512916,30.66,75931.77,0.41,0.2513,0.00014,23.54007]
[1779829517952,30.66,75932.18,0.41,0.25137,0.00014,23.54381]
[1779829522987,30.66,75931.48,0.41,0.25129,0.00014,23.53947]
[1779829528022,30.67,75931.22,0.41,0.25127,0.00014,23.53834]
[1779829533060,30.67,75930.42,0.41,0.25115,0.00014,23.52982]
[1779829538107,30.67,75932.01,0.41,0.25139,0.00014,23.54216]
[1779829541917,30.67,75931.36,0.41,0.2513,0.00014,23.53773]
[1779829542609,30.67,75920.36,0.41,0.24976,0.00014,23.45787]
[1779829547933,30.68,75917.83,0.41,0.24943,0.00014,23.44059]
[1779829553198,30.68,75924.14,0.41,0.25035,0.00014,23.48817]
[1779829558231,30.68,75932.14,0.41,0.2515,0.00014,23.54748]
[1779829563454,30.69,75930.17,0.41,0.25124,0.00014,23.53402]
[1779829570317,30.69,75930.23,0.41,0.25127,0.00014,23.53576]
[1779829575352,30.69,75930.02,0.41,0.25126,0.00014,23.53517]
[1779829579699,30.69,75945.02,0.41,0.25339,0.00014,23.64478]
[1779829581455,30.69,75944.43,0.41,0.25331,0.00014,23.64058]
[1779829581467,30.69,75944.43,0.41,0.25331,0.00014,23.64058]
[1779829581555,30.69,75947.18,0.41,0.2537,0.00014,23.66054]
[1779829586586,30.7,75946.21,0.41,0.25357,0.00014,23.654]
[1779829589234,30.7,75946.16,0.41,0.25357,0.00014,23.65396]
[1779829589451,30.7,75946.16,0.41,0.25358,0.00014,23.65441]
[1779829595492,30.7,75945.79,0.41,0.25351,0.00014,23.64877]
[1779829600531,30.7,75943.3,0.41,0.25317,0.00014,23.63109]
[1779829605565,30.7,75935.29,0.41,0.25205,0.00014,23.5736]
[1779829608941,30.7,75926.34,0.41,0.2508,0.00014,23.50903]
[1779829609519,30.7,75926.34,0.41,0.2508,0.00014,23.50903]
[1779829609592,30.7,75926.34,0.41,0.2508,0.00014,23.50903]
[1779829612258,30.7,75921.26,0.41,0.2501,0.00014,23.47226]
[1779829617623,30.71,75921.17,0.41,0.2501,0.00014,23.47223]
[1779829617652,30.71,75922.4,0.41,0.25027,0.00014,23.48132]
[1779829623171,30.71,75922.89,0.41,0.25036,0.00014,23.48568]
[1779829628726,30.71,75924.6,0.41,0.25061,0.00014,23.49893]
[1779829634770,30.71,75920.13,0.41,0.25001,0.00014,23.46746]
[1779829643430,30.72,75918.84,0.41,0.24984,0.00014,23.45878]
[1779829643832,30.72,75918.84,0.41,0.24987,0.00014,23.46021]
[1779829648867,30.72,75922.18,0.41,0.25036,0.00014,23.48562]
[1779829653902,30.73,75923.04,0.41,0.25048,0.00014,23.48941]
[1779829658940,30.73,75923.8,0.41,0.2506,0.00014,23.49593]
[1779829660952,30.73,75912.27,0.41,0.249,0.00014,23.41237]
[1779829665988,30.73,75917.74,0.41,0.24979,0.00014,23.45359]
[1779829671022,30.74,75919.8,0.41,0.2501,0.00014,23.4698]
[1779829676068,30.76,75922.86,0.41,0.25067,0.00014,23.49913]
[1779829681103,30.76,75923.87,0.41,0.25084,0.00014,23.50752]
[1779829688152,30.76,75931.7,0.41,0.25196,0.00014,23.56564]
[1779829693661,30.76,75931.85,0.41,0.252,0.00014,23.56764]
[1779829699169,30.77,75932.78,0.41,0.25215,0.00014,23.57529]
[1779829704266,30.77,75932.81,0.41,0.25218,0.00014,23.57654]
[1779829706564,30.77,75932.64,0.41,0.25216,0.00014,23.57549]
[1779829706793,30.77,75932.85,0.41,0.25219,0.00014,23.57718]
[1779829712322,30.77,75940.43,0.41,0.25325,0.00014,23.62932]
[1779829717356,30.77,75941.54,0.41,0.25341,0.00014,23.63769]
[1779829722393,30.78,75938.61,0.41,0.25301,0.00014,23.6169]
[1779829727428,30.78,75941.89,0.41,0.25347,0.00014,23.64085]
[1779829732463,30.78,75939.93,0.41,0.2532,0.00014,23.62682]
[1779829737498,30.78,75937.66,0.41,0.25288,0.00014,23.61051]
[1779829742534,30.78,75935.75,0.41,0.25262,0.00014,23.59679]
[1779829747568,30.78,75934.01,0.41,0.25237,0.00014,23.58428]
[1779829752606,30.78,75926.75,0.41,0.25136,0.00014,23.53179]
[1779829756632,30.78,75917.66,0.41,0.25009,0.00014,23.46603]
[1779829761668,30.78,75917.09,0.41,0.25002,0.00014,23.46261]
[1779829767311,30.78,75919.21,0.41,0.25033,0.00014,23.47858]
[1779829772744,30.78,75921.88,0.41,0.2507,0.00014,23.49541]
[1779829777779,30.79,75925.32,0.41,0.25119,0.00014,23.52099]
[1779829782814,30.79,75925.83,0.41,0.25128,0.00014,23.52521]
[1779829787848,30.79,75926.4,0.41,0.25137,0.00014,23.52987]
[1779829792884,30.79,75926.73,0.41,0.25143,0.00014,23.53286]
[1779829801155,30.79,75924.99,0.41,0.25119,0.00014,23.52068]
[1779829806291,30.79,75921.59,0.41,0.25074,0.00014,23.49711]
[1779829808316,30.8,75921.95,0.41,0.25079,0.00014,23.50003]
[1779829808997,30.8,75922.44,0.41,0.25086,0.00014,23.50374]
[1779829814035,30.8,75919.57,0.41,0.25048,0.00014,23.48385]
[1779829819070,30.8,75916.29,0.41,0.25005,0.00014,23.4613]
[1779829824105,30.81,75918.27,0.41,0.25035,0.00014,23.47706]
[1779829829140,30.81,75918.28,0.41,0.25038,0.00014,23.47857]
[1779829834496,30.81,75919.66,0.41,0.25058,0.00014,23.48633]
[1779829835064,30.81,75919.66,0.41,0.25058,0.00014,23.48633]
[1779829835082,30.81,75919.66,0.41,0.25058,0.00014,23.48633]
[1779829836738,30.82,75920.36,0.41,0.25069,0.00014,23.49202]
[1779829836774,30.82,75920.76,0.41,0.25075,0.00014,23.49522]
[1779829842231,30.82,75922.11,0.41,0.25098,0.00014,23.50685]
[1779829847055,30.82,75923.33,0.41,0.25117,0.00014,23.51661]
[1779829847093,30.82,75923.33,0.41,0.25117,0.00014,23.51661]
[1779829847123,30.83,75905.54,0.41,0.24869,0.00014,23.38802]
[1779829848173,30.83,75901.29,0.41,0.24811,0.00014,23.3574]
[1779829848276,30.83,75900.97,0.41,0.24807,0.00014,23.35507]
[1779829853836,30.83,75896.68,0.41,0.2475,0.00014,23.3252]
[1779829859351,30.86,75890.89,0.41,0.24694,0.00014,23.29511]
[1779829864856,30.87,75888.08,0.41,0.24658,0.00014,23.27635]
[1779829870427,30.87,75889.46,0.41,0.24681,0.00014,23.28849]
[1779829875465,30.88,75888.71,0.41,0.24674,0.00014,23.28454]
[1779829880502,30.88,75887.2,0.41,0.24656,0.00014,23.275]
[1779829886544,30.89,75887.07,0.41,0.24658,0.00014,23.2758]
[1779829891578,30.89,75885.69,0.41,0.24639,0.00014,23.26363]
[1779829896614,30.89,75884.99,0.41,0.24632,0.00014,23.25991]
[1779829901650,30.9,75882.55,0.41,0.24601,0.00014,23.24355]
[1779829906684,30.9,75882.37,0.41,0.24602,0.00014,23.24371]
[1779829912726,30.91,75882.16,0.41,0.24602,0.00014,23.24393]
[1779829917762,30.91,75882.98,0.41,0.24617,0.00014,23.25138]
[1779829922797,30.91,75883.16,0.41,0.24622,0.00014,23.25409]
[1779829927833,30.92,75882.5,0.41,0.24615,0.00014,23.25063]
[1779829931861,30.92,75872.96,0.41,0.24486,0.00014,23.18211]
[1779829936895,30.93,75867.88,0.41,0.2442,0.00014,23.14654]
[1779829941930,30.93,75861.63,0.41,0.24337,0.00014,23.10239]
[1779829946964,30.94,75861.04,0.41,0.24339,0.00014,23.10315]
[1779829955022,30.95,75860.45,0.41,0.24334,0.00014,23.09808]
[1779829955780,30.95,75860.45,0.41,0.24334,0.00014,23.09808]
[1779829955783,30.95,75860.45,0.41,0.24334,0.00014,23.09808]
[1779829955823,30.95,75860.45,0.41,0.24334,0.00014,23.09808]
[1779829956616,30.95,75859.28,0.41,0.24319,0.00014,23.08982]
[1779829957160,30.95,75859.28,0.41,0.24319,0.00014,23.08982]
[1779829957199,30.95,75859.28,0.41,0.24319,0.00014,23.08982]
[1779829957209,30.95,75848.92,0.41,0.24177,0.00014,23.01394]
[1779829958636,30.95,75848.92,0.41,0.24178,0.00014,23.0143]
[1779829959031,30.97,75848.85,0.41,0.24185,0.00014,23.01795]
[1779829964084,30.98,75848.22,0.41,0.24184,0.00014,23.01731]
[1779829969121,31.01,75848.36,0.41,0.24212,0.00014,23.03186]
[1779829974157,31.07,75847.97,0.41,0.24249,0.00014,23.05057]
[1779829979190,31.11,75847.37,0.41,0.24272,0.00014,23.06245]
[1779829980753,31.11,75847.33,0.41,0.24272,0.00014,23.06216]
[1779829980945,31.11,75847.33,0.41,0.24272,0.00014,23.06216]
[1779829980959,31.11,75847.33,0.41,0.24272,0.00014,23.06216]
[1779829980996,31.11,75847.33,0.41,0.24272,0.00014,23.06216]
[1779829981206,31.13,75846.79,0.41,0.24276,0.00014,23.06432]
[1779829982127,31.13,75846.79,0.41,0.24276,0.00014,23.06432]
[1779829982212,31.14,75835.89,0.41,0.24135,0.00014,22.98837]
[1779829983001,31.14,75835.89,0.41,0.24135,0.00014,22.98837]
[1779829983219,31.15,75834.78,0.41,0.24126,0.00014,22.98289]
[1779829984198,31.15,75834.78,0.41,0.24126,0.00014,22.98289]
[1779829986303,31.16,75820.31,0.41,0.2394,0.00014,22.88187]
[1779829986345,31.16,75820.31,0.41,0.2394,0.00014,22.88187]
[1779829987101,31.16,75820.31,0.41,0.2394,0.00014,22.88187]
[1779829987125,31.16,75820.31,0.41,0.2394,0.00014,22.88187]
[1779829987218,31.16,75820.31,0.41,0.2394,0.00014,22.88187]
[1779829987301,31.17,75797.83,0.41,0.23642,0.00013,22.71864]
[1779829987829,31.17,75797.83,0.41,0.23642,0.00013,22.71864]
[1779829988019,31.17,75797.83,0.41,0.23642,0.00013,22.71864]
[1779829988133,31.17,75797.83,0.41,0.23642,0.00013,22.71864]
[1779829988290,31.17,75794.47,0.41,0.23602,0.00013,22.6964]
[1779829988700,31.17,75794.47,0.41,0.23602,0.00013,22.6964]
[1779829988720,31.17,75794.47,0.41,0.23602,0.00013,22.6964]
[1779829988940,31.17,75794.47,0.41,0.23602,0.00013,22.6964]
[1779829989262,31.17,75794.47,0.41,0.23602,0.00013,22.69673]
[1779829989878,31.17,75794.47,0.41,0.23602,0.00013,22.69673]
[1779829989916,31.17,75794.47,0.41,0.23602,0.00013,22.69673]
[1779829990274,31.17,75796.97,0.41,0.23636,0.00013,22.71553]
[1779829991067,31.17,75796.97,0.41,0.23636,0.00013,22.71553]
[1779829991079,31.17,75796.97,0.41,0.23636,0.00013,22.71553]
[1779829991233,31.17,75796.97,0.41,0.23636,0.00013,22.71553]
[1779829991276,31.17,75792.41,0.41,0.23575,0.00013,22.68176]
[1779829995271,31.18,75791.66,0.41,0.23567,0.00013,22.67702]
[1779829995311,31.18,75782.69,0.41,0.23447,0.00013,22.61075]
[1779830000323,31.18,75780.75,0.41,0.23423,0.00013,22.59733]
[1779830001305,31.18,75770.06,0.41,0.23282,0.00013,22.51831]
[1779830002636,31.18,75768.01,0.41,0.23255,0.00013,22.50334]
[1779830002657,31.18,75768.01,0.41,0.23255,0.00013,22.50334]
[1779830003316,31.18,75768.01,0.41,0.23255,0.00013,22.50334]
[1779830007376,31.2,75761.09,0.41,0.23176,0.00013,22.45846]
[1779830007385,31.2,75761.09,0.41,0.23176,0.00013,22.45846]
[1779830008055,31.2,75761.09,0.41,0.23176,0.00013,22.45846]
[1779830008072,31.2,75761.09,0.41,0.23176,0.00013,22.45846]
[1779830008099,31.2,75761.09,0.41,0.23176,0.00013,22.45846]
[1779830008121,31.2,75761.09,0.41,0.23176,0.00013,22.45846]
[1779830008201,31.2,75761.7,0.41,0.23184,0.00013,22.46301]
[1779830013857,31.21,75758.01,0.41,0.23143,0.00013,22.43772]
[1779830018883,31.22,75762.51,0.41,0.23205,0.00013,22.47248]
[1779830020484,31.22,75781.89,0.41,0.23464,0.00013,22.61713]
[1779830024731,31.22,75787.68,0.41,0.23542,0.00013,22.66038]
[1779830024743,31.22,75787.68,0.41,0.23542,0.00013,22.66038]
[1779830025292,31.22,75787.39,0.41,0.23538,0.00013,22.65834]
[1779830030314,31.22,75790.22,0.41,0.23577,0.00013,22.6798]
[1779830035328,31.22,75790.84,0.41,0.23586,0.00013,22.68485]
[1779830040354,31.22,75785.63,0.41,0.23518,0.00013,22.64676]
[1779830045379,31.22,75794.76,0.41,0.23641,0.00013,22.71499]
[1779830049954,31.22,75794.67,0.41,0.2364,0.00013,22.71462]
[1779830049964,31.22,75794.67,0.41,0.2364,0.00013,22.71462]
[1779830054011,31.23,75794.35,0.41,0.23638,0.00013,22.71304]
[1779830054017,31.23,75794.35,0.41,0.23638,0.00013,22.71304]
[1779830054025,31.23,75794.35,0.41,0.23638,0.00013,22.71304]
[1779830058055,31.23,75793.94,0.41,0.23634,0.00013,22.71079]
[1779830058060,31.23,75793.94,0.41,0.23634,0.00013,22.71079]
[1779830058090,31.23,75793.94,0.41,0.23634,0.00013,22.71079]
[1779830058131,31.23,75794.36,0.41,0.23639,0.00013,22.7139]
[1779830060088,31.23,75794.36,0.41,0.2364,0.00013,22.71409]
[1779830060117,31.23,75794.36,0.41,0.2364,0.00013,22.71409]
[1779830060213,31.23,75794.0,0.41,0.23635,0.00013,22.71162]
[1779830061491,31.23,75794.0,0.41,0.23635,0.00013,22.71181]
[1779830061565,31.23,75794.0,0.41,0.23635,0.00013,22.71181]
[1779830061605,31.23,75794.0,0.41,0.23635,0.00013,22.71181]
[1779830061616,31.23,75794.0,0.41,0.23635,0.00013,22.71181]
[1779830061619,31.23,75794.0,0.41,0.23635,0.00013,22.71181]
[1779830062877,31.23,75794.22,0.41,0.23639,0.00013,22.71362]
[1779830062914,31.23,75794.22,0.41,0.23639,0.00013,22.71362]
[1779830068008,31.23,75800.85,0.41,0.23729,0.00013,22.76327]
[1779830073612,31.23,75801.13,0.41,0.23732,0.00013,22.76245]
[1779830081751,31.24,75798.07,0.41,0.23692,0.00013,22.74065]
[1779830088055,31.24,75796.34,0.41,0.2367,0.00013,22.72851]
[1779830096487,31.24,75795.85,0.41,0.23666,0.00013,22.72599]
[1779830102092,31.24,75795.85,0.41,0.23666,0.00013,22.72643]
[1779830107107,31.24,75790.01,0.41,0.2359,0.00013,22.684]
[1779830115163,31.25,75788.69,0.41,0.23574,0.00013,22.67551]
[1779830120199,31.25,75789.4,0.41,0.23585,0.00013,22.68156]
[1779830125234,31.25,75796.16,0.41,0.23677,0.00013,22.73211]
[1779830130269,31.25,75801.81,0.41,0.23754,0.00013,22.77425]
[1779830132195,31.25,75803.41,0.41,0.23773,0.00013,22.78257]
[1779830132435,31.25,75805.84,0.41,0.23806,0.00013,22.80056]
[1779830133142,31.25,75805.84,0.41,0.23806,0.00013,22.80056]
[1779830133382,31.25,75807.31,0.41,0.23826,0.00013,22.81144]
[1779830135112,31.25,75807.92,0.41,0.23834,0.00013,22.81611]
[1779830137307,31.25,75807.79,0.41,0.23833,0.00013,22.81533]
[1779830137363,31.25,75814.88,0.41,0.23929,0.00013,22.86758]
[1779830142431,31.25,75817.53,0.41,0.23965,0.00013,22.88751]
[1779830144678,31.26,75825.56,0.41,0.24074,0.00014,22.94658]
[1779830145399,31.26,75834.75,0.41,0.24199,0.00014,23.01373]
[1779830150422,31.25,75840.41,0.41,0.24275,0.00014,23.05478]
[1779830151535,31.25,75842.4,0.41,0.24302,0.00014,23.06915]
[1779830152441,31.25,75843.14,0.41,0.24312,0.00014,23.07447]
[1779830157454,31.25,75847.27,0.41,0.24367,0.00014,23.10415]
[1779830157655,31.25,75847.27,0.41,0.24367,0.00014,23.10405]
[1779830158468,31.25,75847.48,0.41,0.2437,0.00014,23.10548]
[1779830159680,31.25,75846.45,0.41,0.24356,0.00014,23.0979]
[1779830159690,31.25,75846.45,0.41,0.24356,0.00014,23.0979]
[1779830161720,31.25,75846.17,0.41,0.24351,0.00014,23.0957]
[1779830161725,31.25,75846.17,0.41,0.24351,0.00014,23.0957]
[1779830161740,31.25,75846.17,0.41,0.24351,0.00014,23.0957]
[1779830161745,31.25,75846.17,0.41,0.24351,0.00014,23.0957]
[1779830163742,31.25,75839.27,0.41,0.24257,0.00014,23.04537]
[1779830163762,31.25,75839.27,0.41,0.24257,0.00014,23.04537]
[1779830163789,31.25,75839.27,0.41,0.24257,0.00014,23.04537]
[1779830163826,31.25,75836.02,0.41,0.24213,0.00014,23.02167]
[1779830169546,31.25,75843.59,0.41,0.24316,0.00014,23.07662]
[1779830175589,31.25,75844.79,0.41,0.24331,0.00014,23.08506]
[1779830181631,31.25,75846.95,0.41,0.2436,0.00014,23.1004]
[1779830187156,31.25,75847.3,0.41,0.24364,0.00014,23.10263]
[1779830192708,31.25,75847.3,0.41,0.24361,0.00014,23.09877]
[1779830198019,31.25,75850.5,0.41,0.24404,0.00014,23.12186]
[1779830203202,31.25,75852.25,0.41,0.24428,0.00014,23.13429]
[1779830208820,31.24,75855.37,0.41,0.24469,0.00014,23.15632]
[1779830212909,31.24,75856.56,0.41,0.24485,0.00014,23.16462]
[1779830213108,31.24,75856.56,0.41,0.24485,0.00014,23.16462]
[1779830214509,31.24,75865.76,0.41,0.2461,0.00014,23.23103]
[1779830219519,31.24,75868.18,0.41,0.24642,0.00014,23.24795]
[1779830223967,31.24,75863.53,0.41,0.24576,0.00014,23.21316]
[1779830224491,31.24,75863.1,0.41,0.2457,0.00014,23.20984]
[1779830229500,31.24,75861.55,0.41,0.24547,0.00014,23.19781]
[1779830234512,31.23,75861.87,0.41,0.24549,0.00014,23.19914]
[1779830239535,31.23,75859.64,0.41,0.24517,0.00014,23.18199]
[1779830239513,31.23,75846.24,0.41,0.24334,0.00014,23.08441]
[1779830244521,31.23,75844.22,0.41,0.24306,0.00014,23.06933]
[1779830249535,31.23,75844.39,0.41,0.24307,0.00014,23.07014]
[1779830254559,31.23,75845.62,0.41,0.24321,0.00014,23.07524]
[1779830259560,31.23,75852.19,0.41,0.2441,0.00014,23.12265]
[1779830264588,31.22,75858.6,0.41,0.24496,0.00014,23.16849]
[1779830269597,31.22,75861.95,0.41,0.2454,0.00014,23.19189]
[1779830274614,31.22,75861.12,0.41,0.24526,0.00014,23.18471]
[1779830279622,31.22,75859.96,0.41,0.24508,0.00014,23.17532]
[1779830284650,31.21,75859.13,0.41,0.24495,0.00014,23.16832]
[1779830289670,31.21,75864.92,0.41,0.24572,0.00014,23.20924]
[1779830294693,31.21,75865.69,0.41,0.2458,0.00014,23.21351]
[1779830299702,31.2,75865.95,0.41,0.24581,0.00014,23.21405]
[1779830304715,31.2,75865.84,0.41,0.24577,0.00014,23.2119]
[1779830309719,31.2,75864.99,0.41,0.24562,0.00014,23.2043]
[1779830312960,31.19,75863.99,0.41,0.24545,0.00014,23.19269]
[1779830313639,31.19,75870.48,0.41,0.24633,0.00014,23.23944]
[1779830318655,31.19,75874.46,0.41,0.24687,0.00014,23.26776]
[1779830323677,31.19,75875.64,0.41,0.24701,0.00014,23.27555]
[1779830328685,31.19,75872.81,0.41,0.24661,0.00014,23.25451]
[1779830333710,31.19,75870.18,0.41,0.24624,0.00014,23.23498]
[1779830338714,31.18,75867.67,0.41,0.24589,0.00014,23.21646]
[1779830343740,31.18,75868.52,0.41,0.24601,0.00014,23.22243]
[1779830348748,31.18,75872.0,0.41,0.24648,0.00014,23.24755]
[1779830353769,31.18,75872.36,0.41,0.24653,0.00014,23.25001]
[1779830358775,31.18,75872.61,0.41,0.24656,0.00014,23.25166]
[1779830363803,31.18,75873.25,0.41,0.24664,0.00014,23.25614]
[1779830368827,31.18,75873.8,0.41,0.24672,0.00014,23.25997]
[1779830373852,31.18,75874.25,0.41,0.24675,0.00014,23.25958]
[1779830378856,31.18,75875.23,0.41,0.24688,0.00014,23.26652]
[1779830383857,31.18,75875.45,0.41,0.24691,0.00014,23.26795]
[1779830388882,31.18,75875.73,0.41,0.24695,0.00014,23.2698]
[1779830393891,31.18,75879.82,0.41,0.2475,0.00014,23.29918]
[1779830398904,31.18,75878.53,0.41,0.24732,0.00014,23.28953]
[1779830403912,31.18,75877.58,0.41,0.24718,0.00014,23.2823]
[1779830408932,31.18,75871.51,0.41,0.24634,0.00014,23.23799]
[1779830413956,31.18,75871.89,0.41,0.24639,0.00014,23.24038]
[1779830418977,31.18,75874.17,0.41,0.24669,0.00014,23.25661]
[1779830423999,31.17,75875.15,0.41,0.24682,0.00014,23.26353]
[1779830429006,31.17,75879.62,0.41,0.24743,0.00014,23.29561]
[1779830431421,31.17,75879.5,0.41,0.24741,0.00014,23.2946]
[1779830431432,31.17,75879.5,0.41,0.24741,0.00014,23.2946]
[1779830431458,31.17,75879.5,0.41,0.24741,0.00014,23.2946]
[1779830431682,31.17,75879.82,0.41,0.24744,0.00014,23.29342]
[1779830435763,31.17,75889.21,0.41,0.24872,0.00014,23.36068]
[1779830440770,31.17,75892.35,0.41,0.24914,0.00014,23.38282]
[1779830445771,31.17,75895.26,0.41,0.24953,0.00014,23.40321]
[1779830450775,31.17,75899.86,0.41,0.25016,0.00014,23.43577]
[1779830454366,31.17,75901.68,0.41,0.2504,0.00014,23.44845]
[1779830454376,31.17,75901.68,0.41,0.2504,0.00014,23.44845]
[1779830454695,31.17,75900.99,0.41,0.25031,0.00014,23.4434]
[1779830455214,31.17,75900.99,0.41,0.25031,0.00014,23.4434]
[1779830460234,31.16,75906.81,0.41,0.2511,0.00014,23.48447]
[1779830465260,31.16,75905.86,0.41,0.25095,0.00014,23.4769]
[1779830470276,31.16,75904.11,0.41,0.25069,0.00014,23.46357]
[1779830475284,31.16,75902.62,0.41,0.25047,0.00014,23.45206]
[1779830480326,31.16,75902.86,0.41,0.25049,0.00014,23.45295]
[1779830483502,31.15,75908.33,0.41,0.25123,0.00014,23.49159]
[1779830483697,31.15,75908.33,0.41,0.25123,0.00014,23.49159]
[1779830487997,31.15,75913.57,0.41,0.25193,0.00014,23.52784]
[1779830488814,31.15,75913.57,0.41,0.25193,0.00014,23.52784]
[1779830494823,31.15,75911.81,0.41,0.25163,0.00014,23.51005]
[1779830500865,31.14,75915.47,0.41,0.25211,0.00014,23.53474]
[1779830508110,31.14,75915.19,0.41,0.25205,0.00014,23.53172]
[1779830514964,31.13,75914.47,0.41,0.2519,0.00014,23.52407]
[1779830519999,31.13,75915.14,0.41,0.25197,0.00014,23.52763]
[1779830525038,31.12,75914.56,0.41,0.25186,0.00014,23.52223]
[1779830527843,31.12,75914.56,0.41,0.25186,0.00014,23.52223]
[1779830538129,31.12,75912.03,0.41,0.25145,0.00014,23.50095]
[1779830541719,31.11,75911.21,0.41,0.25132,0.00014,23.4946]
[1779830541941,31.11,75910.9,0.41,0.25127,0.00014,23.49192]
[1779830549307,31.11,75916.93,0.41,0.25209,0.00014,23.5341]
[1779830549756,31.11,75916.93,0.41,0.25209,0.00014,23.5341]
[1779830555324,31.11,75916.58,0.41,0.25199,0.00014,23.5267]
[1779830561292,31.1,75910.62,0.41,0.2511,0.00014,23.48106]
[1779830566327,31.09,75910.94,0.41,0.25112,0.00014,23.48206]
[1779830572371,31.09,75911.05,0.41,0.2511,0.00014,23.4813]
[1779830577406,31.09,75912.29,0.41,0.25125,0.00014,23.48892]
[1779830582441,31.08,75912.54,0.41,0.25126,0.00014,23.48941]
[1779830587476,31.08,75914.05,0.41,0.25144,0.00014,23.4989]
[1779830592511,31.07,75914.49,0.41,0.25147,0.00014,23.50067]
[1779830599561,31.07,75914.51,0.41,0.25144,0.00014,23.49884]
[1779830604596,31.07,75917.82,0.41,0.25187,0.00014,23.52112]
[1779830610129,31.06,75916.36,0.41,0.25163,0.00014,23.50878]
[1779830615309,31.06,75917.61,0.41,0.25175,0.00014,23.51303]
[1779830616903,31.06,75917.68,0.41,0.25176,0.00014,23.51322]
[1779830621912,31.05,75917.19,0.41,0.25165,0.00014,23.50778]
[1779830625012,31.05,75915.61,0.41,0.2514,0.00014,23.49517]
[1779830630038,31.04,75916.16,0.41,0.25145,0.00014,23.49754]
[1779830635052,31.04,75916.16,0.41,0.25142,0.00014,23.49595]
[1779830640056,31.03,75915.72,0.41,0.25132,0.00014,23.49119]
[1779830645069,31.03,75915.57,0.41,0.25127,0.00014,23.48853]
[1779830650096,31.02,75919.38,0.41,0.25177,0.00014,23.51424]
[1779830651927,31.02,75919.35,0.41,0.25176,0.00014,23.51368]
[1779830651936,31.02,75919.35,0.41,0.25176,0.00014,23.51368]
[1779830651968,31.02,75919.35,0.41,0.25176,0.00014,23.51368]
[1779830651952,31.02,75919.64,0.41,0.25179,0.00014,23.51542]
[1779830656964,31.02,75920.03,0.41,0.25181,0.00014,23.51667]
[1779830663006,31.01,75921.2,0.41,0.25194,0.00014,23.52312]
[1779830668043,31.01,75917.77,0.41,0.25142,0.00014,23.49685]
[1779830680620,31.0,75918.75,0.41,0.25147,0.00014,23.49692]
[1779830689293,30.99,75918.9,0.41,0.25147,0.00014,23.49689]
[1779830695341,30.99,75917.69,0.41,0.25124,0.00014,23.48552]
[1779830700760,30.98,75912.91,0.41,0.25055,0.00014,23.44957]
[1779830705305,30.98,75925.6,0.41,0.2523,0.00014,23.53985]
[1779830708283,30.98,75927.58,0.41,0.25256,0.00014,23.5535]
[1779830708295,30.98,75927.58,0.41,0.25256,0.00014,23.5535]
[1779830708958,30.98,75928.08,0.41,0.25262,0.00014,23.55652]
[1779830713963,30.97,75927.83,0.41,0.25256,0.00014,23.55361]
[1779830718977,30.97,75926.98,0.41,0.25241,0.00014,23.54615]
[1779830723979,30.97,75926.66,0.41,0.25234,0.00014,23.54247]
[1779830729012,30.96,75926.66,0.41,0.25231,0.00014,23.54107]
[1779830730711,30.96,75929.03,0.41,0.25263,0.00014,23.55754]
[1779830731041,30.96,75931.31,0.41,0.25292,0.00014,23.57014]
[1779830736057,30.96,75933.26,0.41,0.25317,0.00014,23.58286]
[1779830741071,30.95,75932.77,0.41,0.25307,0.00014,23.57789]
[1779830746083,30.95,75931.74,0.41,0.25289,0.00014,23.56869]
[1779830751094,30.94,75931.86,0.41,0.25287,0.00014,23.56779]
[1779830756123,30.94,75932.64,0.41,0.25294,0.00014,23.57144]
[1779830761130,30.93,75932.97,0.41,0.25296,0.00014,23.57261]
[1779830766164,30.93,75933.45,0.41,0.25301,0.00014,23.57487]
[1779830771190,30.93,75933.13,0.41,0.25294,0.00014,23.5714]
[1779830776203,30.92,75933.0,0.41,0.2529,0.00014,23.56931]
[1779830781255,30.92,75933.37,0.41,0.25293,0.00014,23.57084]
[1779830786257,30.92,75932.94,0.41,0.25284,0.00014,23.5666]
[1779830791311,30.91,75933.11,0.41,0.25282,0.00014,23.56318]
[1779830796335,30.91,75932.79,0.41,0.25275,0.00014,23.55974]
[1779830801353,30.91,75932.59,0.41,0.2527,0.00014,23.55695]
[1779830805965,30.9,75936.01,0.41,0.25315,0.00014,23.58049]
[1779830805968,30.9,75936.01,0.41,0.25315,0.00014,23.58049]
[1779830806126,30.9,75936.01,0.41,0.25315,0.00014,23.58024]
[1779830808000,30.9,75935.33,0.41,0.25305,0.00014,23.5751]
[1779830813011,30.9,75937.08,0.41,0.25327,0.00014,23.58647]
[1779830815030,30.9,75937.08,0.41,0.25326,0.00014,23.58599]
[1779830815407,30.9,75937.49,0.41,0.25331,0.00014,23.5887]
[1779830815539,30.9,75937.49,0.41,0.25331,0.00014,23.5887]
[1779830815892,30.9,75937.49,0.41,0.25331,0.00014,23.5887]
[1779830821110,30.89,75942.37,0.41,0.25397,0.00014,23.62223]
[1779830826145,30.89,75948.17,0.41,0.25476,0.00014,23.66268]
[1779830831184,30.88,75952.45,0.41,0.25534,0.00014,23.69199]
[1779830839236,30.88,75955.65,0.41,0.25576,0.00014,23.7133]
[1779830841638,30.88,75958.59,0.41,0.25617,0.00014,23.73412]
[1779830842504,30.88,75959.8,0.41,0.25633,0.00014,23.74258]
[1779830844650,30.88,75960.33,0.41,0.25641,0.00014,23.74618]
[1779830850312,30.87,75962.62,0.41,0.2567,0.00014,23.76108]
[1779830854341,30.87,75954.79,0.41,0.25556,0.00014,23.70109]
[1779830855349,30.87,75954.79,0.41,0.25556,0.00014,23.70109]
[1779830861892,30.87,75955.82,0.41,0.25569,0.00014,23.70773]
[1779830864889,30.87,75955.82,0.41,0.25569,0.00014,23.70762]
[1779830865407,30.87,75955.59,0.41,0.25565,0.00014,23.70578]
[1779830871961,30.87,75959.94,0.41,0.25625,0.00014,23.7361]
[1779830875511,30.87,75960.62,0.41,0.25634,0.00014,23.74057]
[1779830877104,30.87,75960.88,0.41,0.25637,0.00014,23.74229]
[1779830882537,30.86,75960.68,0.41,0.25632,0.00014,23.7399]
[1779830887572,30.86,75957.81,0.41,0.2559,0.00014,23.71872]
[1779830892614,30.86,75957.23,0.41,0.25581,0.00014,23.71395]
[1779830898668,30.86,75956.5,0.41,0.25569,0.00014,23.70797]
[1779830900678,30.86,75946.18,0.41,0.25423,0.00014,23.63372]
[1779830905718,30.85,75948.57,0.41,0.25455,0.00014,23.65009]
[1779830912245,30.85,75949.19,0.41,0.25459,0.00014,23.64983]
[1779830917728,30.85,75948.51,0.41,0.25448,0.00014,23.64426]
[1779830917754,30.85,75948.34,0.41,0.25445,0.00014,23.64288]
[1779830926861,30.84,75948.34,0.41,0.25442,0.00014,23.64143]
[1779830931898,30.84,75949.33,0.41,0.25454,0.00014,23.64774]
[1779830936025,30.84,75949.22,0.41,0.25453,0.00014,23.6468]
[1779830936079,30.84,75949.22,0.41,0.25452,0.00014,23.64633]
[1779830941968,30.84,75954.51,0.41,0.25524,0.00014,23.68337]
[1779830946519,30.84,75957.0,0.41,0.25559,0.00014,23.70089]
[1779830946535,30.84,75957.0,0.41,0.25559,0.00014,23.70089]
[1779830947204,30.84,75957.21,0.41,0.25562,0.00014,23.70222]
[1779830952208,30.83,75957.85,0.41,0.2557,0.00014,23.70643]
[1779830957231,30.83,75957.8,0.41,0.25568,0.00014,23.70562]
[1779830962252,30.83,75956.35,0.41,0.25547,0.00014,23.6948]
[1779830967270,30.83,75957.22,0.41,0.25558,0.00014,23.70063]
[1779830972274,30.83,75957.92,0.41,0.25565,0.00014,23.70173]
[1779830977294,30.83,75957.95,0.41,0.25565,0.00014,23.70152]
[1779830982312,30.83,75957.95,0.41,0.25564,0.00014,23.70111]
[1779830987323,30.83,75957.76,0.41,0.2556,0.00014,23.69935]
[1779830992332,30.82,75955.51,0.41,0.25528,0.00014,23.68288]
[1779830997352,30.82,75957.95,0.41,0.25561,0.00014,23.7]
[1779831002365,30.82,75957.86,0.41,0.25559,0.00014,23.69889]
[1779831007389,30.82,75958.01,0.41,0.2556,0.00014,23.69943]
[1779831012400,30.82,75958.01,0.41,0.25559,0.00014,23.69882]
[1779831017415,30.82,75958.1,0.41,0.25558,0.00014,23.69856]
[1779831022432,30.82,75958.0,0.41,0.25556,0.00014,23.69748]
[1779831027433,30.81,75958.05,0.41,0.25556,0.00014,23.69747]
[1779831032455,30.81,75958.35,0.41,0.25558,0.00014,23.69581]
[1779831037513,30.81,75958.34,0.41,0.25557,0.00014,23.69536]
[1779831042549,30.81,75958.33,0.41,0.25556,0.00014,23.69491]
[1779831047568,30.81,75958.24,0.41,0.25554,0.00014,23.69388]
[1779831052612,30.81,75959.94,0.41,0.25577,0.00014,23.70566]
[1779831057638,30.81,75959.69,0.41,0.25572,0.00014,23.70342]
[1779831062644,30.81,75961.4,0.41,0.25596,0.00014,23.71522]
[1779831067669,30.8,75961.49,0.41,0.25596,0.00014,23.71536]
[1779831071535,30.8,75961.49,0.41,0.25595,0.00014,23.71495]
[1779831073456,30.8,75972.15,0.41,0.25746,0.00014,23.79091]
[1779831078460,30.8,75973.27,0.41,0.2576,0.00014,23.79798]
[1779831083486,30.8,75974.26,0.41,0.25772,0.00014,23.80406]
[1779831088509,30.79,75976.7,0.41,0.25804,0.00014,23.82037]
[1779831091628,30.79,75975.91,0.41,0.25789,0.00014,23.81059]
[1779831091636,30.79,75975.91,0.41,0.25789,0.00014,23.81059]
[1779831091687,30.79,75975.91,0.41,0.25789,0.00014,23.81059]
[1779831092051,30.79,75975.91,0.41,0.25789,0.00014,23.81059]
[1779831094450,30.79,75983.47,0.41,0.25897,0.00014,23.8643]
[1779831101343,30.79,75986.59,0.41,0.25939,0.00014,23.88555]
[1779831101375,30.79,75986.59,0.41,0.25939,0.00014,23.88555]
[1779831101444,30.79,75987.06,0.41,0.25945,0.00014,23.88845]
[1779831103936,30.79,75987.06,0.41,0.25945,0.00014,23.88845]
[1779831104933,30.79,75988.72,0.41,0.25968,0.00014,23.89995]
[1779831105195,30.79,75975.36,0.41,0.25778,0.00014,23.80473]
[1779831106887,30.79,75975.36,0.41,0.25777,0.00014,23.8045]
[1779831111888,30.78,75968.66,0.41,0.2568,0.00014,23.75591]
[1779831116905,30.78,75968.79,0.41,0.25681,0.00014,23.75628]
[1779831121909,30.78,75968.65,0.41,0.25678,0.00014,23.75473]
[1779831126914,30.78,75969.51,0.41,0.25689,0.00014,23.76031]
[1779831131922,30.78,75969.63,0.41,0.25689,0.00014,23.76059]
[1779831136935,30.78,75969.35,0.41,0.25684,0.00014,23.75802]
[1779831141943,30.77,75969.04,0.41,0.25679,0.00014,23.75524]
[1779831146955,30.77,75969.57,0.41,0.25685,0.00014,23.75847]
[1779831151985,30.77,75969.61,0.41,0.25682,0.00014,23.75468]
[1779831157014,30.77,75969.61,0.41,0.25681,0.00014,23.75408]
[1779831162026,30.77,75969.59,0.41,0.25679,0.00014,23.75333]
[1779831167050,30.77,75969.58,0.41,0.25678,0.00014,23.75265]
[1779831170867,30.76,75968.1,0.41,0.25656,0.00014,23.74159]
[1779831171757,30.76,75968.21,0.41,0.25657,0.00014,23.74227]
[1779831171829,30.76,75968.21,0.41,0.25657,0.00014,23.74227]
[1779831179660,30.76,75964.19,0.41,0.25599,0.00014,23.71293]
[1779831184694,30.76,75961.57,0.41,0.25561,0.00014,23.6939]
[1779831190737,30.76,75962.25,0.41,0.25571,0.00014,23.69854]
[1779831191746,30.76,75962.25,0.41,0.25571,0.00014,23.69854]
[1779831191896,30.76,75962.4,0.41,0.25573,0.00014,23.69958]
[1779831197786,30.76,75960.05,0.41,0.25537,0.00014,23.68174]
[1779831204308,30.76,75959.87,0.41,0.25533,0.00014,23.67948]
[1779831209870,30.75,75957.65,0.41,0.25499,0.00014,23.66254]
[1779831214905,30.75,75957.48,0.41,0.25493,0.00014,23.65709]
[1779831221959,30.75,75956.82,0.41,0.25482,0.00014,23.65134]
[1779831222673,30.75,75956.82,0.41,0.25482,0.00014,23.65134]
[1779831222965,30.75,75955.53,0.41,0.25463,0.00014,23.64191]
[1779831228001,30.74,75955.3,0.41,0.25458,0.00014,23.63956]
[1779831234518,30.74,75955.35,0.41,0.25457,0.00014,23.63891]
[1779831236902,30.74,75953.32,0.41,0.25428,0.00014,23.62414]
[1779831237062,30.74,75953.14,0.41,0.25425,0.00014,23.62271]
[1779831242098,30.74,75953.55,0.41,0.2543,0.00014,23.62499]
[1779831247068,30.74,75953.66,0.41,0.2543,0.00014,23.62537]
[1779831247136,30.74,75953.66,0.41,0.2543,0.00014,23.62509]
[1779831253172,30.73,75953.66,0.41,0.25428,0.00014,23.62426]
[1779831258210,30.73,75955.51,0.41,0.25453,0.00014,23.63689]
[1779831264728,30.73,75954.4,0.41,0.25435,0.00014,23.62782]
[1779831266157,30.73,75954.4,0.41,0.25435,0.00014,23.62782]
[1779831266296,30.73,75954.4,0.41,0.25435,0.00014,23.62782]
[1779831266584,30.73,75944.86,0.41,0.253,0.00014,23.55878]
[1779831271610,30.73,75938.43,0.41,0.25208,0.00014,23.51164]
[1779831274540,30.73,75925.34,0.41,0.2502,0.00014,23.41251]
[1779831276976,30.73,75922.5,0.41,0.24979,0.00014,23.39152]
[1779831277626,30.73,75920.88,0.41,0.24957,0.00014,23.37966]
[1779831278030,30.73,75920.88,0.41,0.24957,0.00014,23.37966]
[1779831278538,30.73,75909.3,0.41,0.24794,0.00014,23.29506]
[1779831283539,30.72,75902.95,0.41,0.24705,0.00014,23.24829]
[1779831288565,30.72,75899.58,0.41,0.24658,0.00014,23.22367]
[1779831289770,30.73,75897.32,0.41,0.24627,0.00014,23.20715]
[1779831289791,30.73,75897.32,0.41,0.24627,0.00014,23.20715]
[1779831289795,30.73,75897.32,0.41,0.24627,0.00014,23.20715]
[1779831290436,30.73,75897.32,0.41,0.24627,0.00014,23.20715]
[1779831291428,30.73,75897.32,0.41,0.24627,0.00014,23.20715]
[1779831291483,30.73,75897.12,0.41,0.24624,0.00014,23.20574]
[1779831296484,30.72,75902.98,0.41,0.24705,0.00014,23.24846]
[1779831301523,30.72,75904.98,0.41,0.24732,0.00014,23.26264]
[1779831306849,30.72,75913.64,0.41,0.24852,0.00014,23.32535]
[1779831313607,30.72,75913.09,0.41,0.24843,0.00014,23.32058]
[1779831314858,30.72,75912.96,0.41,0.24841,0.00014,23.31952]
[1779831314893,30.72,75912.96,0.41,0.24841,0.00014,23.31952]
[1779831315621,30.72,75912.92,0.41,0.2484,0.00014,23.31911]
[1779831316144,30.72,75912.92,0.41,0.2484,0.00014,23.31911]
[1779831316174,30.72,75912.92,0.41,0.2484,0.00014,23.31911]
[1779831318216,30.72,75917.71,0.41,0.24907,0.00014,23.35385]
[1779831320196,30.72,75922.1,0.41,0.24968,0.00014,23.38554]
[1779831327706,30.71,75925.85,0.41,0.25017,0.00014,23.41141]
[1779831328986,30.71,75925.85,0.41,0.25017,0.00014,23.41141]
[1779831330351,30.71,75926.7,0.41,0.25029,0.00014,23.41741]
[1779831334411,30.71,75926.7,0.41,0.25029,0.00014,23.41723]
[1779831339790,30.71,75929.99,0.41,0.25069,0.00014,23.43582]
[1779831345320,30.7,75928.91,0.41,0.25052,0.00014,23.427]
[1779831350867,30.7,75928.5,0.41,0.25044,0.00014,23.42296]
[1779831355902,30.7,75928.15,0.41,0.25037,0.00014,23.41955]
[1779831360937,30.7,75930.02,0.41,0.25062,0.00014,23.43226]
[1779831366713,30.69,75929.97,0.41,0.2506,0.00014,23.43119]
[1779831367597,30.69,75929.97,0.41,0.2506,0.00014,23.43119]
[1779831367667,30.69,75922.59,0.41,0.24955,0.00014,23.37704]
[1779831372671,30.69,75915.55,0.41,0.24855,0.00014,23.32515]
[1779831380074,30.69,75904.52,0.41,0.24699,0.00014,23.24312]
[1779831385606,30.69,75902.74,0.41,0.24673,0.00014,23.22942]
[1779831392159,30.68,75901.32,0.41,0.24649,0.00014,23.2146]
[1779831397195,30.68,75899.02,0.41,0.24615,0.00014,23.19709]
[1779831402230,30.68,75898.47,0.41,0.24607,0.00014,23.19246]
[1779831407266,30.68,75898.3,0.41,0.24603,0.00014,23.19061]
[1779831412300,30.68,75898.48,0.41,0.24604,0.00014,23.19132]
[1779831419350,30.68,75898.28,0.41,0.246,0.00014,23.18896]
[1779831424385,30.67,75900.0,0.41,0.24622,0.00014,23.2009]
[1779831429421,30.67,75899.56,0.41,0.24615,0.00014,23.19692]
[1779831435961,30.67,75899.42,0.41,0.24611,0.00014,23.19485]
[1779831443518,30.67,75897.97,0.41,0.24588,0.00014,23.18315]
[1779831449560,30.66,75898.0,0.41,0.24587,0.00014,23.18248]
[1779831454594,30.66,75897.44,0.41,0.24576,0.00014,23.17412]
[1779831459668,30.66,75900.16,0.41,0.24612,0.00014,23.19343]
[1779831460745,30.66,75900.16,0.41,0.24612,0.00014,23.19343]
[1779831460770,30.66,75900.16,0.41,0.24612,0.00014,23.19343]
[1779831460781,30.66,75908.97,0.41,0.24735,0.00014,23.25805]
[1779831466174,30.66,75912.19,0.41,0.2478,0.00014,23.28162]
[1779831468680,30.66,75912.19,0.41,0.2478,0.00014,23.28162]
[1779831468706,30.66,75912.19,0.41,0.2478,0.00014,23.28162]
[1779831476374,30.66,75912.19,0.41,0.2478,0.00014,23.28166]
[1779831476556,30.66,75912.19,0.41,0.2478,0.00014,23.28166]
[1779831476589,30.66,75912.19,0.41,0.2478,0.00014,23.28166]
[1779831478943,30.66,75920.69,0.41,0.24899,0.00014,23.34398]
[1779831479363,30.66,75920.69,0.41,0.24899,0.00014,23.34398]
[1779831479411,30.66,75920.69,0.41,0.24899,0.00014,23.34398]
[1779831479789,30.66,75921.82,0.41,0.24915,0.00014,23.3523]
[1779831481803,30.66,75932.34,0.41,0.25063,0.00014,23.42914]
[1779831482916,30.66,75936.62,0.41,0.25124,0.00014,23.46028]
[1779831483365,30.66,75936.62,0.41,0.25124,0.00014,23.46028]
[1779831483378,30.66,75936.62,0.41,0.25124,0.00014,23.46028]
[1779831483409,30.66,75936.46,0.41,0.25121,0.00014,23.45905]
[1779831488605,30.66,75940.1,0.41,0.25172,0.00014,23.48491]
[1779831494894,30.66,75943.61,0.41,0.2522,0.00014,23.50968]
[1779831499930,30.65,75939.85,0.41,0.25165,0.00014,23.48167]
[1779831504963,30.65,75940.08,0.41,0.25166,0.00014,23.48241]
[1779831510000,30.65,75934.27,0.41,0.25083,0.00014,23.43929]
[1779831515496,30.65,75929.42,0.41,0.25011,0.00014,23.39993]
[1779831521076,30.65,75929.6,0.41,0.25013,0.00014,23.40077]
[1779831526610,30.65,75929.44,0.41,0.2501,0.00014,23.39935]
[1779831532154,30.65,75930.76,0.41,0.25028,0.00014,23.40869]
[1779831538196,30.64,75931.15,0.41,0.25033,0.00014,23.41125]
[1779831544237,30.64,75932.54,0.41,0.25052,0.00014,23.42111]
[1779831549274,30.64,75931.77,0.41,0.25041,0.00014,23.41529]
[1779831554308,30.64,75932.58,0.41,0.25052,0.00014,23.42103]
[1779831559343,30.64,75933.28,0.41,0.25061,0.00014,23.42596]
[1779831564379,30.64,75933.73,0.41,0.25067,0.00014,23.42906]
[1779831569414,30.64,75934.13,0.41,0.25073,0.00014,23.4318]
[1779831574448,30.64,75934.47,0.41,0.25075,0.00014,23.43062]
[1779831575457,30.64,75924.96,0.41,0.24941,0.00014,23.36115]
[1779831581497,30.64,75924.69,0.41,0.24937,0.00014,23.35942]
[1779831586532,30.64,75925.31,0.41,0.24947,0.00014,23.36417]
[1779831591566,30.64,75924.74,0.41,0.24939,0.00014,23.36019]
[1779831596602,30.64,75923.65,0.41,0.24924,0.00014,23.35237]
[1779831601638,30.64,75923.4,0.41,0.24921,0.00014,23.35067]
[1779831606819,30.64,75921.64,0.41,0.24896,0.00014,23.3379]
[1779831606971,30.64,75921.64,0.41,0.24896,0.00014,23.3379]
[1779831607936,30.64,75909.85,0.41,0.24731,0.00014,23.25149]
[1779831608982,30.64,75909.85,0.41,0.24731,0.00014,23.25149]
[1779831609946,30.64,75904.46,0.41,0.24655,0.00014,23.21175]
[1779831611180,30.64,75900.5,0.41,0.246,0.00014,23.18258]
[1779831611211,30.64,75900.5,0.41,0.246,0.00014,23.18258]
[1779831613353,30.64,75899.48,0.41,0.24586,0.00014,23.17517]
[1779831613909,30.64,75898.57,0.41,0.24573,0.00014,23.16854]
[1779831619028,30.64,75896.47,0.41,0.24544,0.00014,23.15299]
[1779831624800,30.64,75896.04,0.41,0.24537,0.00014,23.14962]
[1779831629836,30.64,75895.96,0.41,0.24536,0.00014,23.14882]
[1779831634871,30.64,75895.13,0.41,0.24521,0.00014,23.13898]
[1779831639904,30.64,75894.85,0.41,0.24517,0.00014,23.13671]
[1779831644941,30.64,75894.91,0.41,0.24518,0.00014,23.13695]
[1779831649975,30.64,75894.56,0.41,0.24512,0.00014,23.13417]
[1779831658031,30.64,75894.63,0.41,0.24513,0.00014,23.13434]
[1779831667599,30.64,75894.73,0.41,0.24513,0.00014,23.13469]
[1779831668476,30.64,75894.73,0.41,0.24513,0.00014,23.13469]
[1779831668512,30.64,75894.73,0.41,0.24513,0.00014,23.13469]
[1779831668525,30.64,75895.31,0.41,0.24521,0.00014,23.13893]
[1779831676156,30.64,75894.9,0.41,0.24515,0.00014,23.13552]
[1779831681192,30.64,75894.5,0.41,0.24509,0.00014,23.13234]
[1779831686227,30.64,75894.22,0.41,0.24504,0.00014,23.13006]
[1779831691927,30.64,75894.11,0.41,0.24503,0.00014,23.12909]
[1779831691929,30.64,75880.82,0.41,0.24315,0.00014,23.02717]
[1779831697290,30.64,75880.21,0.41,0.24308,0.00014,23.02308]
[1779831702338,30.64,75892.75,0.41,0.24484,0.00014,23.1167]
[1779831707881,30.64,75899.68,0.41,0.24581,0.00014,23.16831]
[1779831713418,30.64,75898.23,0.41,0.24562,0.00014,23.15804]
[1779831720467,30.64,75900.82,0.41,0.24599,0.00014,23.1775]
[1779831721237,30.64,75900.82,0.41,0.24599,0.00014,23.1775]
[1779831722113,30.64,75900.89,0.41,0.246,0.00014,23.17804]
[1779831727137,30.64,75902.82,0.41,0.24627,0.00014,23.19248]
[1779831732164,30.64,75901.82,0.41,0.24613,0.00014,23.18505]
[1779831737172,30.64,75900.62,0.41,0.24596,0.00014,23.17617]
[1779831742176,30.64,75899.48,0.41,0.2458,0.00014,23.16777]
[1779831747203,30.64,75899.24,0.41,0.24577,0.00014,23.16602]
[1779831752218,30.64,75899.15,0.41,0.24573,0.00014,23.16187]
[1779831757242,30.64,75898.71,0.41,0.24567,0.00014,23.15862]
[1779831762263,30.64,75898.77,0.41,0.24568,0.00014,23.15908]
[1779831767269,30.64,75898.42,0.41,0.24563,0.00014,23.15651]
[1779831770941,30.64,75898.22,0.41,0.24561,0.00014,23.15504]
[1779831770947,30.64,75898.22,0.41,0.24561,0.00014,23.15504]
[1779831770949,30.64,75898.22,0.41,0.24561,0.00014,23.15504]
[1779831771137,30.64,75902.51,0.41,0.24621,0.00014,23.18667]
[1779831772951,30.64,75903.64,0.41,0.24637,0.00014,23.1951]
[1779831773591,30.64,75906.04,0.41,0.2467,0.00014,23.21284]
[1779831776570,30.64,75910.22,0.41,0.24729,0.00014,23.24373]
[1779831776593,30.64,75910.22,0.41,0.24729,0.00014,23.24373]
[1779831777774,30.64,75917.84,0.41,0.24836,0.00014,23.2997]
[1779831777838,30.64,75917.84,0.41,0.24836,0.00014,23.2997]
[1779831778093,30.64,75926.64,0.41,0.2496,0.00014,23.36413]
[1779831780105,30.64,75937.75,0.41,0.25117,0.00014,23.44516]
[1779831783764,30.64,75944.99,0.41,0.25219,0.00014,23.49786]
[1779831784167,30.64,75945.36,0.41,0.25224,0.00014,23.50055]
[1779831785792,30.64,75945.39,0.41,0.25225,0.00014,23.50077]
[1779831785924,30.64,75945.39,0.41,0.25225,0.00014,23.50077]
[1779831790959,30.64,75943.33,0.41,0.25194,0.00014,23.48511]
[1779831795993,30.64,75938.21,0.41,0.2512,0.00014,23.44713]
[1779831800496,30.64,75937.8,0.41,0.25114,0.00014,23.44373]
[1779831800533,30.64,75937.8,0.41,0.25114,0.00014,23.44373]
[1779831802075,30.64,75931.81,0.41,0.25029,0.00014,23.39996]
[1779831802080,30.64,75931.81,0.41,0.25029,0.00014,23.39996]
[1779831802096,30.64,75929.35,0.41,0.24994,0.00014,23.38194]
[1779831808590,30.64,75928.4,0.41,0.2498,0.00014,23.37478]
[1779831816137,30.64,75928.4,0.41,0.24977,0.00014,23.37104]
[1779831821172,30.64,75927.15,0.41,0.2496,0.00014,23.36177]
[1779831826207,30.64,75930.34,0.41,0.25004,0.00014,23.38502]
[1779831827612,30.64,75930.92,0.41,0.25013,0.00014,23.38921]
[1779831827651,30.64,75930.92,0.41,0.25013,0.00014,23.38921]
[1779831828221,30.64,75931.89,0.41,0.25026,0.00014,23.39626]
[1779831834182,30.64,75938.93,0.41,0.25125,0.00014,23.44739]
[1779831834306,30.64,75931.78,0.41,0.25024,0.00014,23.39508]
[1779831834334,30.64,75931.78,0.41,0.25024,0.00014,23.39508]
[1779831834341,30.64,75931.78,0.41,0.25024,0.00014,23.39508]
[1779831834557,30.64,75926.98,0.41,0.24956,0.00014,23.36001]
[1779831836035,30.64,75926.98,0.41,0.24956,0.00014,23.36001]
[1779831838001,30.64,75921.07,0.41,0.24873,0.00014,23.31674]
[1779831838040,30.64,75921.07,0.41,0.24873,0.00014,23.31674]
[1779831838655,30.64,75915.67,0.41,0.24797,0.00014,23.27727]
[1779831838675,30.64,75910.93,0.41,0.24731,0.00014,23.24241]
[1779831843942,30.64,75908.2,0.41,0.24692,0.00014,23.22233]
[1779831849369,30.64,75904.6,0.41,0.24642,0.00014,23.1959]
[1779831854404,30.64,75902.1,0.41,0.24607,0.00014,23.17746]
[1779831856934,30.64,75900.02,0.41,0.24578,0.00014,23.16213]
[1779831857026,30.64,75896.98,0.41,0.24536,0.00014,23.1397]
[1779831862460,30.64,75895.44,0.41,0.24515,0.00014,23.12856]
[1779831867496,30.64,75888.4,0.41,0.24417,0.00014,23.07678]
[1779831872530,30.64,75894.06,0.41,0.24494,0.00014,23.11558]
[1779831877566,30.64,75899.45,0.41,0.2457,0.00014,23.15572]
[1779831884615,30.64,75903.21,0.41,0.24624,0.00014,23.1838]
[1779831889649,30.64,75906.55,0.41,0.24671,0.00014,23.2086]
[1779831894684,30.64,75907.34,0.41,0.24682,0.00014,23.21462]
[1779831899719,30.64,75910.0,0.41,0.2472,0.00014,23.23436]
[1779831904757,30.64,75910.55,0.41,0.24728,0.00014,23.23854]
[1779831909791,30.64,75911.15,0.41,0.24737,0.00014,23.24312]
[1779831914826,30.64,75912.31,0.41,0.24753,0.00014,23.25181]
[1779831920868,30.64,75913.04,0.41,0.24764,0.00014,23.25733]
[1779831925902,30.64,75913.49,0.41,0.2477,0.00014,23.26077]
[1779831930937,30.64,75909.64,0.41,0.24717,0.00014,23.23261]
[1779831935972,30.64,75913.24,0.41,0.24765,0.00014,23.25558]
[1779831941010,30.64,75912.88,0.41,0.2476,0.00014,23.25293]
[1779831945701,30.64,75913.11,0.41,0.24764,0.00014,23.25493]
[1779831946043,30.64,75913.73,0.41,0.24773,0.00014,23.25955]
[1779831951078,30.65,75913.36,0.41,0.24768,0.00014,23.25718]
[1779831957377,30.65,75913.02,0.41,0.24764,0.00014,23.25496]
[1779831963834,30.65,75912.76,0.41,0.24761,0.00014,23.25339]
[1779831965492,30.65,75912.88,0.41,0.24763,0.00014,23.25461]
[1779831965498,30.65,75912.88,0.41,0.24763,0.00014,23.25461]
[1779831965528,30.65,75912.88,0.41,0.24763,0.00014,23.25461]
[1779831966184,30.65,75918.69,0.41,0.24845,0.00014,23.29729]
[1779831971218,30.65,75926.33,0.41,0.24952,0.00014,23.35317]
[1779831976254,30.65,75928.68,0.41,0.24985,0.00014,23.37025]
[1779831981288,30.65,75930.93,0.41,0.25017,0.00014,23.38654]
[1779831982968,30.65,75931.51,0.41,0.25025,0.00014,23.39075]
[1779831988337,30.65,75939.5,0.41,0.25137,0.00014,23.4486]
[1779831988802,30.65,75939.5,0.41,0.25137,0.00014,23.4486]
[1779831992365,30.65,75951.56,0.41,0.25304,0.00014,23.53225]
[1779831997004,30.64,75951.94,0.41,0.25308,0.00014,23.53429]
[1779831997027,30.64,75951.94,0.41,0.25308,0.00014,23.53429]
[1779831997399,30.64,75951.94,0.41,0.25308,0.00014,23.53412]
[1779831999414,30.64,75941.89,0.41,0.25165,0.00014,23.46086]
[1779832004450,30.64,75939.09,0.41,0.25125,0.00014,23.44026]
[1779832010008,30.64,75941.88,0.41,0.25164,0.00014,23.46037]
[1779832015525,30.64,75943.23,0.41,0.25183,0.00014,23.47003]
[1779832020560,30.64,75944.04,0.41,0.25194,0.00014,23.47584]
[1779832025311,30.64,75945.53,0.41,0.25215,0.00014,23.48662]
[1779832025402,30.64,75945.47,0.41,0.25214,0.00014,23.48617]
[1779832025666,30.64,75945.47,0.41,0.25214,0.00014,23.48617]
[1779832025762,30.64,75945.96,0.41,0.25221,0.00014,23.48972]
[1779832034663,30.64,75945.98,0.41,0.25221,0.00014,23.48955]
[1779832040218,30.64,75947.46,0.41,0.25241,0.00014,23.50017]
[1779832045739,30.64,75948.88,0.41,0.25261,0.00014,23.51037]
[1779832050774,30.64,75946.23,0.41,0.25224,0.00014,23.4911]
[1779832057326,30.64,75945.45,0.41,0.25211,0.00014,23.48199]
[1779832057805,30.64,75946.81,0.41,0.2523,0.00014,23.4919]
[1779832067557,30.64,75944.9,0.41,0.25203,0.00014,23.47805]
[1779832067624,30.64,75944.9,0.41,0.25203,0.00014,23.47805]
[1779832067985,30.64,75944.9,0.41,0.25203,0.00014,23.47805]
[1779832068415,30.64,75938.16,0.41,0.25108,0.00014,23.42907]
[1779832073434,30.64,75936.25,0.41,0.25081,0.00014,23.41522]
[1779832078461,30.64,75928.72,0.41,0.24975,0.00014,23.36037]
[1779832082985,30.64,75925.57,0.41,0.24931,0.00014,23.33763]
[1779832083020,30.64,75925.57,0.41,0.24931,0.00014,23.33763]
[1779832083042,30.64,75925.57,0.41,0.24931,0.00014,23.33763]
[1779832083112,30.64,75923.32,0.41,0.24899,0.00014,23.32122]
[1779832084255,30.64,75923.32,0.41,0.24899,0.00014,23.32122]
[1779832084274,30.64,75912.09,0.41,0.24742,0.00014,23.23892]
[1779832084689,30.64,75912.09,0.41,0.24742,0.00014,23.23892]
[1779832084831,30.64,75912.09,0.41,0.24742,0.00014,23.23892]
[1779832091063,30.64,75920.42,0.41,0.24859,0.00014,23.30027]
[1779832097106,30.64,75921.42,0.41,0.24874,0.00014,23.30776]
[1779832102140,30.64,75921.26,0.41,0.24872,0.00014,23.30675]
[1779832107177,30.64,75921.17,0.41,0.24871,0.00014,23.30649]
[1779832112211,30.64,75921.12,0.41,0.24869,0.00014,23.30298]
[1779832114964,30.64,75921.31,0.41,0.24872,0.00014,23.30451]
[1779832115236,30.64,75921.22,0.41,0.24871,0.00014,23.30392]
[1779832116675,30.64,75925.02,0.41,0.24924,0.00014,23.3318]
[1779832117248,30.65,75931.13,0.41,0.25011,0.00014,23.37648]
[1779832122282,30.64,75933.66,0.41,0.25046,0.00014,23.39485]
[1779832124736,30.64,75935.05,0.41,0.25066,0.00014,23.40493]
[1779832126765,30.64,75936.64,0.41,0.25088,0.00014,23.41646]
[1779832130811,30.64,75936.26,0.41,0.25082,0.00014,23.41362]
[1779832136382,30.64,75938.7,0.41,0.25117,0.00014,23.43134]
[1779832136893,30.64,75938.7,0.41,0.25117,0.00014,23.43134]
[1779832137393,30.64,75939.1,0.41,0.25122,0.00014,23.43425]
[1779832142422,30.64,75937.68,0.41,0.25102,0.00014,23.42389]
[1779832148465,30.64,75935.46,0.41,0.25071,0.00014,23.40773]
[1779832153501,30.64,75935.52,0.41,0.25072,0.00014,23.4082]
[1779832158535,30.64,75933.35,0.41,0.25041,0.00014,23.39241]
[1779832163571,30.64,75935.56,0.41,0.25073,0.00014,23.40851]
[1779832171385,30.64,75935.8,0.41,0.25076,0.00014,23.41025]
[1779832171403,30.64,75936.35,0.41,0.25081,0.00014,23.41077]
[1779832175435,30.64,75937.48,0.41,0.25097,0.00014,23.41901]
[1779832180659,30.64,75936.49,0.41,0.25083,0.00014,23.41184]
[1779832181420,30.64,75936.49,0.41,0.25083,0.00014,23.41184]
[1779832183229,30.64,75926.91,0.41,0.24948,0.00014,23.34194]
[1779832183565,30.64,75926.91,0.41,0.24948,0.00014,23.34194]
[1779832183710,30.64,75924.51,0.41,0.24915,0.00014,23.32439]
[1779832189754,30.64,75917.29,0.41,0.24813,0.00014,23.27137]
[1779832191654,30.64,75912.5,0.41,0.24746,0.00014,23.2362]
[1779832191768,30.64,75912.5,0.41,0.24746,0.00014,23.23619]
[1779832197303,30.64,75912.5,0.41,0.24746,0.00014,23.23619]
[1779832197310,30.64,75905.47,0.41,0.24647,0.00014,23.18443]
[1779832198396,30.64,75905.47,0.41,0.24647,0.00014,23.18443]
[1779832198596,30.64,75904.15,0.41,0.24628,0.00014,23.1747]
[1779832203624,30.64,75901.64,0.41,0.24593,0.00014,23.15617]
[1779832208632,30.64,75897.13,0.41,0.24529,0.00014,23.12251]
[1779832213649,30.64,75895.67,0.41,0.24509,0.00014,23.11152]
[1779832218650,30.64,75895.05,0.41,0.245,0.00014,23.10684]
[1779832223656,30.64,75895.05,0.41,0.245,0.00014,23.10682]
[1779832228657,30.64,75895.92,0.41,0.24512,0.00014,23.11326]
[1779832233673,30.64,75895.92,0.41,0.2451,0.00014,23.10979]
[1779832238684,30.64,75892.21,0.41,0.24458,0.00014,23.08251]
[1779832243694,30.64,75893.13,0.41,0.24471,0.00014,23.08955]
[1779832248711,30.64,75893.7,0.41,0.2448,0.00014,23.09398]
[1779832251167,30.64,75894.54,0.41,0.24492,0.00014,23.10032]
[1779832251702,30.64,75893.41,0.41,0.24476,0.00014,23.09201]
[1779832252596,30.64,75893.41,0.41,0.24476,0.00014,23.09201]
[1779832252613,30.64,75893.41,0.41,0.24476,0.00014,23.09201]
[1779832252641,30.64,75893.41,0.41,0.24476,0.00014,23.09201]
[1779832252689,30.64,75893.14,0.41,0.24472,0.00014,23.09006]
[1779832254615,30.64,75893.14,0.41,0.24473,0.00014,23.09018]
[1779832254635,30.64,75893.14,0.41,0.24473,0.00014,23.09018]
[1779832263294,30.65,75894.58,0.41,0.24495,0.00014,23.10203]
[1779832266210,30.65,75895.16,0.41,0.24504,0.00014,23.10656]
[1779832266233,30.65,75895.16,0.41,0.24504,0.00014,23.10656]
[1779832266258,30.65,75895.16,0.41,0.24504,0.00014,23.10656]
[1779832266330,30.65,75891.47,0.41,0.24453,0.00014,23.07942]
[1779832271353,30.65,75892.58,0.41,0.24468,0.00014,23.08744]
[1779832276388,30.65,75889.76,0.41,0.24428,0.00014,23.0665]
[1779832278985,30.65,75890.39,0.41,0.24437,0.00014,23.07115]
[1779832283038,30.65,75879.07,0.41,0.2428,0.00014,22.98744]
[1779832283437,30.65,75879.29,0.41,0.24283,0.00014,22.98915]
[1779832288473,30.65,75880.1,0.41,0.24295,0.00014,22.99571]
[1779832293508,30.65,75888.72,0.41,0.24413,0.00014,23.05638]
[1779832295234,30.65,75889.56,0.41,0.24425,0.00014,23.06264]
[1779832295735,30.65,75886.47,0.41,0.24382,0.00014,23.0398]
[1779832296233,30.65,75886.47,0.41,0.24382,0.00014,23.0398]
[1779832296537,30.65,75886.47,0.41,0.24382,0.00014,23.0398]
[1779832296643,30.65,75886.47,0.41,0.24382,0.00014,23.0398]
[1779832296734,30.65,75886.47,0.41,0.24382,0.00014,23.0398]
[1779832296727,30.65,75850.51,0.41,0.23884,0.00014,22.77217]
[1779832296952,30.65,75850.51,0.41,0.23884,0.00014,22.77217]
[1779832297030,30.65,75850.51,0.41,0.23884,0.00014,22.77217]
[1779832297230,30.65,75850.51,0.41,0.23884,0.00014,22.77217]
[1779832297431,30.65,75850.51,0.41,0.23884,0.00014,22.77217]
[1779832297451,30.65,75850.51,0.41,0.23884,0.00014,22.77217]
[1779832297465,30.65,75850.51,0.41,0.23884,0.00014,22.77217]
[1779832297529,30.65,75850.51,0.41,0.23884,0.00014,22.77217]
[1779832297617,30.65,75850.51,0.41,0.23884,0.00014,22.77217]
[1779832297696,30.65,75850.51,0.41,0.23884,0.00014,22.77217]
[1779832297757,30.65,75850.78,0.41,0.23888,0.00014,22.77425]
[1779832297856,30.65,75850.78,0.41,0.23888,0.00014,22.77425]
[1779832297906,30.65,75850.78,0.41,0.23888,0.00014,22.77425]
[1779832297979,30.65,75850.78,0.41,0.23888,0.00014,22.77425]
[1779832298139,30.65,75850.78,0.41,0.23888,0.00014,22.77425]
[1779832298161,30.65,75850.78,0.41,0.23888,0.00014,22.77425]
[1779832298177,30.65,75850.78,0.41,0.23888,0.00014,22.77425]
[1779832298198,30.65,75850.78,0.41,0.23888,0.00014,22.77425]
[1779832298384,30.65,75850.78,0.41,0.23888,0.00014,22.77425]
[1779832298400,30.65,75850.78,0.41,0.23888,0.00014,22.77425]
[1779832298668,30.65,75852.19,0.41,0.23908,0.00014,22.78513]
[1779832300752,30.65,75852.19,0.41,0.23909,0.00014,22.78547]
[1779832301636,30.65,75872.59,0.41,0.24192,0.00014,22.93828]
[1779832303380,30.66,75872.59,0.41,0.24193,0.00014,22.93858]
[1779832303686,30.66,75875.2,0.41,0.2423,0.00014,22.95826]
[1779832308701,30.66,75876.85,0.41,0.24253,0.00014,22.97093]
[1779832313724,30.66,75879.56,0.41,0.24292,0.00014,22.9916]
[1779832318753,30.66,75882.1,0.41,0.24328,0.00014,23.01097]
[1779832323766,30.66,75883.82,0.41,0.24353,0.00014,23.02423]
[1779832328774,30.66,75885.08,0.41,0.24372,0.00014,23.03405]
[1779832333790,30.66,75888.72,0.41,0.24423,0.00014,23.06146]
[1779832338819,30.67,75891.32,0.41,0.2446,0.00014,23.08096]
[1779832343791,30.67,75900.67,0.41,0.24591,0.00014,23.1502]
[1779832348814,30.67,75900.85,0.41,0.24594,0.00014,23.15152]
[1779832353842,30.67,75899.53,0.41,0.24573,0.00014,23.13819]
[1779832358858,30.67,75899.26,0.41,0.24569,0.00014,23.13607]
[1779832360770,30.66,75888.25,0.41,0.24415,0.00014,23.05471]
[1779832365788,30.67,75887.65,0.41,0.24407,0.00014,23.05038]
[1779832370797,30.67,75888.8,0.41,0.24423,0.00014,23.05906]
[1779832375821,30.67,75888.51,0.41,0.2442,0.00014,23.05712]
[1779832380848,30.67,75888.78,0.41,0.24424,0.00014,23.05935]
[1779832385872,30.67,75889.49,0.41,0.24434,0.00014,23.06477]
[1779832390896,30.67,75888.78,0.41,0.24425,0.00014,23.05967]
[1779832395919,30.67,75892.26,0.41,0.24473,0.00014,23.08549]
[1779832400928,30.67,75891.39,0.41,0.24461,0.00014,23.07903]
[1779832405946,30.67,75890.27,0.41,0.24445,0.00014,23.07072]
[1779832410970,30.67,75890.18,0.41,0.24444,0.00014,23.06998]
[1779832415978,30.67,75889.31,0.41,0.24429,0.00014,23.05997]
[1779832421000,30.67,75888.12,0.41,0.24413,0.00014,23.05112]
[1779832426021,30.67,75889.76,0.41,0.24435,0.00014,23.06316]
[1779832431037,30.67,75891.16,0.41,0.24455,0.00014,23.07343]
[1779832436039,30.67,75889.43,0.41,0.24431,0.00014,23.06059]
[1779832441054,30.67,75887.58,0.41,0.24405,0.00014,23.04685]
[1779832446054,30.67,75887.0,0.41,0.24397,0.00014,23.04254]
[1779832451074,30.67,75888.68,0.41,0.2442,0.00014,23.05494]
[1779832455853,30.67,75871.35,0.41,0.24179,0.00014,22.92646]
[1779832460874,30.67,75869.38,0.41,0.24153,0.00014,22.91229]
[1779832465884,30.67,75867.71,0.41,0.24131,0.00014,22.90052]
[1779832470886,30.67,75865.75,0.41,0.24105,0.00014,22.88653]
[1779832475889,30.67,75862.1,0.41,0.24053,0.00014,22.85649]
[1779832476655,30.67,75861.71,0.41,0.24049,0.00014,22.85388]
[1779832476792,30.67,75861.71,0.41,0.24049,0.00014,22.85388]
[1779832481440,30.68,75855.56,0.41,0.23965,0.00014,22.8088]
[1779832481824,30.68,75852.67,0.41,0.23926,0.00014,22.78755]
[1779832483887,30.68,75852.12,0.41,0.23919,0.00014,22.78379]
[1779832484845,30.68,75851.34,0.41,0.2391,0.00014,22.77866]
[1779832493381,30.68,75850.11,0.41,0.23896,0.00014,22.7709]
[1779832493753,30.68,75850.11,0.41,0.23896,0.00014,22.7709]
[1779832493912,30.69,75844.12,0.41,0.23817,0.00014,22.72792]
[1779832498943,30.69,75846.67,0.41,0.23855,0.00014,22.74894]
[1779832504223,30.7,75845.95,0.41,0.23848,0.00014,22.74512]
[1779832504848,30.7,75845.95,0.41,0.2385,0.00014,22.74577]
[1779832507417,30.7,75857.15,0.41,0.24005,0.00014,22.82999]
[1779832513808,30.7,75857.06,0.41,0.24005,0.00014,22.83012]
[1779832516380,30.7,75856.64,0.41,0.24001,0.00014,22.82745]
[1779832516382,30.7,75856.64,0.41,0.24001,0.00014,22.8276]
[1779832523110,30.71,75855.72,0.41,0.2399,0.00014,22.82181]
[1779832528146,30.71,75854.82,0.41,0.23979,0.00014,22.81588]
[1779832534700,30.71,75853.24,0.41,0.23957,0.00014,22.80154]
[1779832541237,30.71,75855.11,0.41,0.23985,0.00014,22.81653]
[1779832546272,30.71,75854.69,0.41,0.2398,0.00014,22.81409]
[1779832551307,30.72,75853.95,0.41,0.23971,0.00014,22.80926]
[1779832556344,30.72,75845.5,0.41,0.23857,0.00014,22.74699]
[1779832557920,30.72,75845.5,0.41,0.23857,0.00014,22.74699]
[1779832557983,30.72,75838.13,0.41,0.23756,0.00014,22.69209]
[1779832563836,30.72,75837.0,0.41,0.23742,0.00014,22.68453]
[1779832569435,30.73,75839.36,0.41,0.23777,0.00014,22.70369]
[1779832574982,30.73,75842.38,0.41,0.23822,0.00014,22.728]
[1779832581519,30.74,75843.92,0.41,0.23848,0.00014,22.74193]
[1779832586554,30.74,75845.05,0.41,0.23867,0.00014,22.75212]
[1779832588763,30.74,75815.85,0.41,0.23469,0.00014,22.53399]
[1779832589903,30.74,75815.85,0.41,0.23469,0.00014,22.53399]
[1779832590040,30.74,75808.19,0.41,0.23365,0.00014,22.4763]
[1779832591006,30.76,75811.97,0.41,0.23426,0.00014,22.50763]
[1779832591666,30.76,75811.97,0.41,0.23426,0.00014,22.50763]
[1779832591678,30.76,75811.97,0.41,0.23426,0.00014,22.50763]
[1779832591769,30.76,75811.97,0.41,0.23426,0.00014,22.50763]
[1779832591791,30.76,75811.97,0.41,0.23426,0.00014,22.50763]
[1779832592013,30.76,75811.97,0.41,0.23426,0.00014,22.50763]
[1779832592034,30.76,75811.97,0.41,0.23426,0.00014,22.50763]
[1779832592042,30.76,75811.97,0.41,0.23426,0.00014,22.50799]
[1779832592246,30.76,75811.97,0.41,0.23426,0.00014,22.50799]
[1779832592275,30.76,75811.97,0.41,0.23426,0.00014,22.50799]
[1779832592466,30.76,75811.97,0.41,0.23426,0.00014,22.50799]
[1779832592484,30.76,75811.97,0.41,0.23426,0.00014,22.50799]
[1779832592495,30.76,75811.97,0.41,0.23426,0.00014,22.50799]
[1779832592773,30.76,75812.27,0.41,0.23431,0.00014,22.51061]
[1779832593746,30.76,75812.27,0.41,0.23431,0.00014,22.51061]
[1779832594060,30.76,75811.52,0.41,0.23422,0.00014,22.50543]
[1779832599062,30.77,75813.28,0.41,0.23449,0.00014,22.52052]
[1779832599826,30.77,75814.7,0.41,0.23469,0.00014,22.53165]
[1779832599866,30.77,75814.7,0.41,0.23469,0.00014,22.53165]
[1779832605712,30.77,75816.2,0.41,0.23496,0.00014,22.54592]
[1779832610747,30.78,75818.55,0.41,0.23531,0.00014,22.56566]
[1779832614079,30.78,75816.81,0.41,0.23509,0.00014,22.55343]
[1779832614136,30.78,75816.81,0.41,0.23509,0.00014,22.55343]
[1779832616120,30.79,75816.94,0.41,0.23514,0.00014,22.55568]
[1779832616173,30.79,75816.94,0.41,0.23514,0.00014,22.55568]
[1779832618151,30.79,75817.3,0.41,0.23518,0.00014,22.55838]
[1779832618205,30.79,75817.3,0.41,0.23518,0.00014,22.55838]
[1779832620184,30.79,75817.3,0.41,0.23521,0.00014,22.55966]
[1779832620239,30.79,75817.3,0.41,0.23521,0.00014,22.55966]
[1779832622226,30.79,75817.3,0.41,0.23522,0.00014,22.56051]
[1779832622269,30.79,75817.3,0.41,0.23522,0.00014,22.56051]
[1779832624260,30.79,75818.72,0.41,0.23543,0.00014,22.572]
[1779832624316,30.79,75818.72,0.41,0.23543,0.00014,22.572]
[1779832629881,30.8,75820.18,0.41,0.23569,0.00014,22.58584]
[1779832633335,30.8,75820.7,0.41,0.23578,0.00014,22.59097]
[1779832634046,30.8,75819.13,0.41,0.23558,0.00014,22.57961]
[1779832639085,30.81,75818.16,0.41,0.23548,0.00014,22.57404]
[1779832644106,30.81,75817.46,0.41,0.23542,0.00014,22.57097]
[1779832644613,30.81,75821.4,0.41,0.23597,0.00014,22.60093]
[1779832644630,30.81,75821.4,0.41,0.23597,0.00014,22.60093]
[1779832644659,30.81,75821.4,0.41,0.23597,0.00014,22.60093]
[1779832644987,30.82,75821.4,0.41,0.23597,0.00014,22.60137]
[1779832650028,30.82,75822.74,0.41,0.23619,0.00014,22.61339]
[1779832656066,30.83,75823.19,0.41,0.23628,0.00014,22.61556]
[1779832661101,30.83,75823.42,0.41,0.23634,0.00014,22.61919]
[1779832666136,30.84,75824.12,0.41,0.23648,0.00014,22.62631]
[1779832671172,30.84,75824.29,0.41,0.23653,0.00014,22.62945]
[1779832676206,30.85,75824.64,0.41,0.23662,0.00014,22.63391]
[1779832681241,30.85,75825.53,0.41,0.23677,0.00014,22.64236]
[1779832686277,30.85,75822.73,0.41,0.23642,0.00014,22.62313]
[1779832687303,30.85,75822.73,0.41,0.23642,0.00014,22.62313]
[1779832688074,30.86,75820.78,0.41,0.23617,0.00014,22.60924]
[1779832690073,30.86,75808.3,0.41,0.23449,0.00014,22.51652]
[1779832693175,30.86,75807.21,0.41,0.23436,0.00014,22.5093]
[1779832693420,30.86,75807.21,0.41,0.23436,0.00014,22.5093]
[1779832693443,30.86,75807.21,0.41,0.23436,0.00014,22.5093]
[1779832693714,30.86,75807.21,0.41,0.23436,0.00014,22.5093]
[1779832693844,30.86,75806.81,0.41,0.23431,0.00014,22.50652]
[1779832696324,30.86,75804.98,0.41,0.23407,0.00014,22.49323]
[1779832697511,30.86,75804.56,0.41,0.23402,0.00014,22.49031]
[1779832697543,30.86,75804.56,0.41,0.23402,0.00014,22.49031]
[1779832699535,30.86,75804.21,0.41,0.23398,0.00014,22.48813]
[1779832699567,30.86,75804.21,0.41,0.23398,0.00014,22.48813]
[1779832701573,30.86,75803.87,0.41,0.23394,0.00014,22.4858]
[1779832701605,30.86,75803.87,0.41,0.23394,0.00014,22.4858]
[1779832703595,30.87,75800.74,0.41,0.23353,0.00014,22.46327]
[1779832703627,30.87,75800.74,0.41,0.23353,0.00014,22.46327]
[1779832705630,30.87,75800.53,0.41,0.23352,0.00014,22.46246]
[1779832705652,30.87,75800.53,0.41,0.23352,0.00014,22.46246]
[1779832707655,30.87,75800.28,0.41,0.23349,0.00014,22.46098]
[1779832707673,30.87,75800.28,0.41,0.23349,0.00014,22.46098]
[1779832709686,30.87,75802.69,0.41,0.23384,0.00014,22.48023]
[1779832709722,30.87,75802.69,0.41,0.23384,0.00014,22.48023]
[1779832709903,30.87,75802.69,0.41,0.23384,0.00014,22.48023]
[1779832710071,30.87,75802.2,0.41,0.23378,0.00014,22.47693]
[1779832715072,30.88,75809.86,0.41,0.23483,0.00014,22.53262]
[1779832720082,30.88,75807.24,0.41,0.23451,0.00014,22.51512]
[1779832724187,30.89,75795.82,0.41,0.23301,0.00014,22.43161]
[1779832729197,30.89,75797.7,0.41,0.2333,0.00014,22.44777]
[1779832734211,30.9,75795.13,0.41,0.233,0.00013,22.43111]
[1779832737998,30.91,75795.37,0.41,0.23307,0.00013,22.43506]
[1779832738016,30.91,75795.37,0.41,0.23307,0.00013,22.43506]
[1779832738058,30.91,75795.37,0.41,0.23307,0.00013,22.43506]
[1779832738099,30.91,75795.37,0.41,0.23308,0.00013,22.43559]
[1779832739722,30.91,75795.63,0.41,0.23313,0.00013,22.43807]
[1779832739745,30.91,75795.63,0.41,0.23313,0.00013,22.43807]
[1779832741746,30.94,75793.65,0.41,0.23307,0.00013,22.43405]
[1779832741775,30.94,75793.65,0.41,0.23307,0.00013,22.43405]
[1779832743778,30.95,75792.92,0.41,0.23307,0.00013,22.43421]
[1779832743811,30.95,75792.92,0.41,0.23307,0.00013,22.43421]
[1779832745828,30.95,75792.75,0.41,0.23307,0.00013,22.43397]
[1779832745857,30.95,75792.75,0.41,0.23307,0.00013,22.43397]
[1779832747845,30.95,75792.57,0.41,0.23305,0.00013,22.43314]
[1779832747880,30.95,75792.57,0.41,0.23305,0.00013,22.43314]
[1779832748540,30.97,75792.57,0.41,0.23316,0.00013,22.43879]
[1779832748587,30.97,75792.57,0.41,0.23316,0.00013,22.43879]
[1779832749878,30.97,75793.09,0.41,0.23324,0.00013,22.4432]
[1779832749919,30.97,75793.09,0.41,0.23324,0.00013,22.4432]
[1779832751919,30.99,75786.88,0.41,0.23257,0.00013,22.40528]
[1779832751948,30.99,75786.88,0.41,0.23257,0.00013,22.40528]
[1779832752553,31.0,75788.35,0.41,0.23284,0.00013,22.42064]
[1779832752625,31.0,75788.35,0.41,0.23284,0.00013,22.42064]
[1779832753962,31.01,75791.51,0.41,0.23335,0.00013,22.4485]
[1779832754140,31.01,75795.01,0.41,0.23383,0.00013,22.47506]
[1779832759154,31.02,75802.14,0.41,0.23482,0.00014,22.53012]
[1779832764161,31.02,75806.37,0.41,0.23543,0.00014,22.56361]
[1779832765228,31.02,75806.08,0.41,0.2354,0.00014,22.56169]
[1779832765239,31.02,75806.1,0.41,0.2354,0.00014,22.56208]
[1779832768144,31.03,75807.05,0.41,0.23554,0.00014,22.56961]
[1779832768209,31.03,75807.79,0.41,0.23564,0.00014,22.57534]
[1779832770176,31.03,75807.85,0.41,0.23566,0.00014,22.57601]
[1779832770242,31.03,75812.22,0.41,0.23625,0.00014,22.60874]
[1779832774224,31.03,75812.11,0.41,0.23623,0.00014,22.60496]
[1779832775241,31.03,75812.56,0.41,0.23629,0.00014,22.60869]
[1779832780246,31.03,75811.17,0.41,0.23612,0.00014,22.5993]
[1779832785259,31.03,75810.88,0.41,0.2361,0.00014,22.59793]
[1779832790275,31.04,75810.69,0.41,0.2361,0.00014,22.59771]
[1779832795299,31.04,75810.79,0.41,0.23613,0.00014,22.59945]
[1779832800201,31.04,75810.19,0.41,0.23606,0.00014,22.59579]
[1779832800253,31.04,75810.19,0.41,0.23606,0.00014,22.59579]
[1779832800584,31.04,75810.32,0.41,0.23608,0.00014,22.59696]
[1779832800662,31.04,75810.32,0.41,0.23608,0.00014,22.59696]
[1779832801080,31.04,75810.32,0.41,0.23609,0.00014,22.59716]
[1779832803092,31.04,75820.57,0.41,0.23748,0.00014,22.67357]
[1779832808128,31.04,75817.87,0.41,0.23713,0.00014,22.6541]
[1779832810778,31.05,75817.54,0.41,0.23709,0.00014,22.65194]
[1779832811151,31.05,75817.07,0.41,0.23703,0.00014,22.6486]
[1779832816187,31.05,75813.71,0.41,0.23659,0.00014,22.6245]
[1779832816890,31.05,75813.71,0.41,0.23659,0.00014,22.6245]
[1779832816916,31.05,75813.71,0.41,0.23659,0.00014,22.6245]
[1779832817193,31.05,75813.32,0.41,0.23654,0.00014,22.62178]
[1779832822227,31.05,75814.87,0.41,0.23676,0.00014,22.63404]
[1779832824213,31.05,75814.49,0.41,0.23671,0.00014,22.63135]
[1779832824909,31.05,75823.12,0.41,0.23789,0.00014,22.69546]
[1779832824943,31.05,75823.12,0.41,0.23789,0.00014,22.69546]
[1779832825000,31.05,75823.12,0.41,0.23789,0.00014,22.69546]
[1779832825325,31.05,75823.41,0.41,0.23793,0.00014,22.69769]
[1779832827043,31.05,75823.41,0.41,0.23793,0.00014,22.69802]
[1779832827062,31.05,75823.41,0.41,0.23793,0.00014,22.69802]
[1779832827089,31.05,75823.41,0.41,0.23793,0.00014,22.69802]
[1779832827265,31.05,75826.14,0.41,0.23831,0.00014,22.71854]
[1779832827965,31.05,75826.14,0.41,0.23831,0.00014,22.71854]
[1779832827974,31.05,75826.14,0.41,0.23831,0.00014,22.71854]
[1779832828270,31.05,75826.83,0.41,0.23841,0.00014,22.72395]
[1779832833305,31.06,75828.07,0.41,0.23857,0.00014,22.73051]
[1779832844381,31.06,75830.24,0.41,0.2389,0.00014,22.74819]
[1779832849417,31.06,75832.24,0.41,0.23919,0.00014,22.76368]
[1779832853445,31.06,75842.68,0.41,0.24062,0.00014,22.84118]
[1779832857474,31.06,75842.61,0.41,0.24062,0.00014,22.84089]
[1779832859036,31.06,75842.97,0.41,0.24067,0.00014,22.84359]
[1779832859040,31.06,75842.97,0.41,0.24067,0.00014,22.84359]
[1779832859321,31.06,75842.54,0.41,0.24061,0.00014,22.84047]
[1779832864325,31.06,75849.28,0.41,0.24153,0.00014,22.89002]
[1779832869356,31.06,75848.8,0.41,0.24146,0.00014,22.88642]
[1779832874360,31.06,75845.32,0.41,0.24098,0.00014,22.86079]
[1779832879368,31.06,75844.06,0.41,0.24081,0.00014,22.85152]
[1779832884384,31.06,75844.6,0.41,0.24089,0.00014,22.85549]
[1779832889406,31.06,75846.1,0.41,0.24109,0.00014,22.86636]
[1779832894411,31.06,75847.11,0.41,0.2412,0.00014,22.86999]
[1779832899443,31.06,75845.28,0.41,0.24094,0.00014,22.85624]
[1779832904491,31.06,75843.56,0.41,0.2407,0.00014,22.84332]
[1779832909512,31.06,75843.98,0.41,0.24076,0.00014,22.84656]
[1779832914528,31.06,75843.88,0.41,0.24075,0.00014,22.84606]
[1779832919542,31.06,75849.71,0.41,0.24155,0.00014,22.88882]
[1779832920513,31.06,75853.12,0.41,0.24201,0.00014,22.91381]
[1779832921334,31.06,75856.03,0.41,0.24241,0.00014,22.9351]
[1779832926334,31.06,75856.87,0.41,0.24252,0.00014,22.94091]
[1779832930665,31.06,75859.52,0.41,0.24287,0.00014,22.95983]
[1779832931325,31.06,75853.71,0.41,0.24208,0.00014,22.91725]
[1779832936329,31.06,75851.49,0.41,0.24178,0.00014,22.90121]
[1779832941362,31.06,75852.49,0.41,0.24191,0.00014,22.9085]
[1779832946386,31.06,75852.95,0.41,0.24198,0.00014,22.91175]
[1779832951389,31.06,75852.95,0.41,0.24197,0.00014,22.91163]
[1779832956392,31.06,75852.88,0.41,0.24194,0.00014,22.90749]
[1779832961156,31.06,75857.56,0.41,0.24258,0.00014,22.94175]
[1779832961164,31.06,75857.56,0.41,0.24258,0.00014,22.94175]
[1779832961248,31.06,75857.31,0.41,0.24254,0.00014,22.93991]
[1779832963192,31.06,75857.31,0.41,0.24254,0.00014,22.93985]
[1779832963262,31.06,75847.63,0.41,0.24122,0.00014,22.86874]
[1779832968269,31.06,75850.74,0.41,0.24163,0.00014,22.89118]
[1779832973323,31.06,75852.97,0.41,0.24193,0.00014,22.90728]
[1779832979458,31.06,75856.37,0.41,0.24239,0.00014,22.93178]
[1779832987879,31.05,75853.66,0.41,0.242,0.00014,22.91111]
[1779832995450,31.05,75854.68,0.41,0.24213,0.00014,22.91782]
[1779833001491,31.05,75854.55,0.41,0.2421,0.00014,22.91618]
[1779833006525,31.05,75860.88,0.41,0.24296,0.00014,22.96236]
[1779833008110,31.05,75860.88,0.41,0.24296,0.00014,22.96236]
[1779833008293,31.05,75861.5,0.41,0.24304,0.00014,22.96679]
[1779833008850,31.05,75861.5,0.41,0.24304,0.00014,22.96679]
[1779833008999,31.05,75861.5,0.41,0.24304,0.00014,22.96679]
[1779833009159,31.05,75861.5,0.41,0.24304,0.00014,22.96679]
[1779833009451,31.05,75861.5,0.41,0.24304,0.00014,22.96679]
[1779833009497,31.05,75861.5,0.41,0.24304,0.00014,22.96679]
[1779833009490,31.05,75869.89,0.41,0.2442,0.00014,23.02811]
[1779833009613,31.05,75869.89,0.41,0.2442,0.00014,23.02811]
[1779833009671,31.05,75869.89,0.41,0.2442,0.00014,23.02811]
[1779833009688,31.05,75869.89,0.41,0.2442,0.00014,23.02811]
[1779833009750,31.05,75869.89,0.41,0.2442,0.00014,23.02811]
[1779833009779,31.05,75869.89,0.41,0.2442,0.00014,23.02811]
[1779833009870,31.05,75869.89,0.41,0.2442,0.00014,23.02811]
[1779833009978,31.05,75869.89,0.41,0.2442,0.00014,23.02811]
[1779833010056,31.05,75869.89,0.41,0.2442,0.00014,23.02811]
[1779833010120,31.05,75869.89,0.41,0.2442,0.00014,23.02811]
[1779833010130,31.05,75869.89,0.41,0.2442,0.00014,23.02811]
[1779833010150,31.05,75869.89,0.41,0.2442,0.00014,23.02811]
[1779833010197,31.05,75869.89,0.41,0.2442,0.00014,23.02811]
[1779833010238,31.05,75869.89,0.41,0.2442,0.00014,23.02811]
[1779833010306,31.05,75869.89,0.41,0.2442,0.00014,23.02811]
[1779833010331,31.05,75869.89,0.41,0.2442,0.00014,23.02811]
[1779833010388,31.05,75869.89,0.41,0.2442,0.00014,23.02811]
[1779833010421,31.05,75869.89,0.41,0.2442,0.00014,23.02811]
[1779833010506,31.05,75866.94,0.41,0.24379,0.00014,23.00643]
[1779833010527,31.05,75866.94,0.41,0.24379,0.00014,23.00643]
[1779833010538,31.05,75866.94,0.41,0.24379,0.00014,23.00643]
[1779833010719,31.05,75866.94,0.41,0.24379,0.00014,23.00643]
[1779833010743,31.05,75866.94,0.41,0.24379,0.00014,23.00643]
[1779833010811,31.05,75866.94,0.41,0.24379,0.00014,23.00643]
[1779833010835,31.05,75866.94,0.41,0.24379,0.00014,23.00643]
[1779833010873,31.05,75866.94,0.41,0.24379,0.00014,23.00643]
[1779833010917,31.05,75866.94,0.41,0.24379,0.00014,23.00643]
[1779833010951,31.05,75866.94,0.41,0.24379,0.00014,23.00643]
[1779833010957,31.05,75866.94,0.41,0.24379,0.00014,23.00643]
[1779833011002,31.05,75866.94,0.41,0.24379,0.00014,23.00643]
[1779833011054,31.05,75866.94,0.41,0.24379,0.00014,23.00643]
[1779833011093,31.05,75866.94,0.41,0.24379,0.00014,23.00643]
[1779833011258,31.05,75866.94,0.41,0.24379,0.00014,23.00643]
[1779833011275,31.05,75866.94,0.41,0.24379,0.00014,23.00643]
[1779833011285,31.05,75866.94,0.41,0.24379,0.00014,23.00643]
[1779833011357,31.05,75872.66,0.41,0.24455,0.00014,23.04462]
[1779833012362,31.05,75872.66,0.41,0.24455,0.00014,23.04462]
[1779833012374,31.05,75872.66,0.41,0.24455,0.00014,23.04462]
[1779833012424,31.05,75874.21,0.41,0.24476,0.00014,23.0558]
[1779833017428,31.05,75880.03,0.41,0.24555,0.00014,23.09753]
[1779833018494,31.05,75881.65,0.41,0.24577,0.00014,23.10914]
[1779833018508,31.05,75881.65,0.41,0.24577,0.00014,23.10914]
[1779833018501,31.04,75884.62,0.41,0.24618,0.00014,23.13055]
[1779833018612,31.04,75884.62,0.41,0.24618,0.00014,23.13055]
[1779833023893,31.04,75884.05,0.41,0.24608,0.00014,23.12534]
[1779833026237,31.04,75888.45,0.41,0.24668,0.00014,23.15692]
[1779833026240,31.04,75890.26,0.41,0.24693,0.00014,23.16995]
[1779833027851,31.04,75890.26,0.41,0.24693,0.00014,23.16995]
[1779833032137,31.04,75908.78,0.41,0.24948,0.00014,23.30288]
[1779833033622,31.04,75908.64,0.41,0.24946,0.00014,23.30187]
[1779833035629,31.03,75909.35,0.41,0.24954,0.00014,23.30592]
[1779833035635,31.03,75909.35,0.41,0.24954,0.00014,23.30592]
[1779833036552,31.03,75909.25,0.41,0.24952,0.00014,23.30492]
[1779833041561,31.03,75908.74,0.41,0.24942,0.00014,23.30011]
[1779833046561,31.03,75904.98,0.41,0.24887,0.00014,23.27161]
[1779833047547,31.03,75894.84,0.41,0.24745,0.00014,23.19766]
[1779833052551,31.02,75894.57,0.41,0.2474,0.00014,23.19505]
[1779833052789,31.02,75892.28,0.41,0.24708,0.00014,23.17825]
[1779833053490,31.02,75892.28,0.41,0.24708,0.00014,23.17825]
[1779833054664,31.02,75889.12,0.41,0.24664,0.00014,23.15513]
[1779833054694,31.02,75889.12,0.41,0.24664,0.00014,23.15513]
[1779833059906,31.02,75887.45,0.41,0.2464,0.00014,23.14229]
[1779833064944,31.02,75889.02,0.41,0.2466,0.00014,23.15315]
[1779833068694,31.02,75880.72,0.41,0.24545,0.00014,23.09232]
[1779833068736,31.02,75880.72,0.41,0.24545,0.00014,23.09232]
[1779833068877,31.02,75880.72,0.41,0.24545,0.00014,23.09232]
[1779833069520,31.02,75870.32,0.41,0.24401,0.00014,23.0163]
[1779833071571,31.02,75863.02,0.41,0.24298,0.00014,22.95918]
[1779833072735,31.02,75864.15,0.41,0.24313,0.00014,22.96734]
[1779833072776,31.02,75864.15,0.41,0.24313,0.00014,22.96734]
[1779833073539,31.02,75861.28,0.41,0.24273,0.00014,22.94617]
[1779833075678,31.02,75857.93,0.41,0.24227,0.00014,22.9214]
[1779833076593,31.02,75858.02,0.41,0.24228,0.00014,22.92199]
[1779833081604,31.02,75849.29,0.41,0.24108,0.00014,22.85745]
[1779833083116,31.02,75846.66,0.41,0.24072,0.00014,22.83806]
[1779833083210,31.02,75846.66,0.41,0.24072,0.00014,22.83806]
[1779833088309,31.02,75844.69,0.41,0.24045,0.00014,22.82355]
[1779833093202,31.02,75844.81,0.41,0.24046,0.00014,22.82443]
[1779833093402,31.02,75842.8,0.41,0.24019,0.00014,22.80961]
[1779833093623,31.02,75842.8,0.41,0.24019,0.00014,22.80961]
[1779833094176,31.02,75831.95,0.41,0.23871,0.00014,22.72946]
[1779833100193,31.02,75833.46,0.41,0.23892,0.00014,22.74116]
[1779833101436,31.02,75833.46,0.41,0.23892,0.00014,22.74116]
[1779833105409,31.02,75831.84,0.41,0.23871,0.00014,22.72953]
[1779833105429,31.02,75831.84,0.41,0.23871,0.00014,22.72953]
[1779833105532,31.02,75831.84,0.41,0.23871,0.00014,22.72953]
[1779833109484,31.02,75837.51,0.41,0.23949,0.00014,22.77181]
[1779833109495,31.02,75837.51,0.41,0.23949,0.00014,22.77181]
[1779833111513,31.02,75833.55,0.41,0.23895,0.00014,22.74265]
[1779833111519,31.02,75833.55,0.41,0.23895,0.00014,22.74265]
[1779833113542,31.02,75833.89,0.41,0.239,0.00014,22.74534]
[1779833113550,31.02,75833.89,0.41,0.239,0.00014,22.74534]
[1779833117596,31.02,75832.55,0.41,0.23883,0.00014,22.73587]
[1779833117602,31.02,75832.55,0.41,0.23883,0.00014,22.73587]
[1779833117611,31.02,75832.55,0.41,0.23883,0.00014,22.73587]
[1779833118651,31.02,75829.21,0.41,0.23838,0.00014,22.71142]
[1779833118715,31.02,75829.21,0.41,0.23838,0.00014,22.71142]
[1779833119401,31.02,75829.21,0.41,0.23838,0.00014,22.71142]
[1779833119411,31.02,75829.21,0.41,0.23838,0.00014,22.71142]
[1779833119638,31.02,75829.21,0.41,0.23838,0.00014,22.71142]
[1779833119574,31.02,75822.13,0.41,0.23742,0.00014,22.65912]
[1779833119650,31.02,75822.13,0.41,0.23742,0.00014,22.65912]
[1779833119684,31.02,75822.13,0.41,0.23742,0.00014,22.65912]
[1779833120337,31.02,75822.13,0.41,0.23742,0.00014,22.6593]
[1779833126379,31.02,75821.26,0.41,0.23733,0.00014,22.65401]
[1779833128582,31.03,75821.37,0.41,0.23734,0.00014,22.65494]
[1779833129429,31.03,75821.37,0.41,0.23734,0.00014,22.65494]
[1779833129473,31.03,75783.89,0.41,0.23228,0.00013,22.37572]
[1779833129861,31.03,75783.89,0.41,0.23228,0.00013,22.37572]
[1779833129879,31.03,75783.89,0.41,0.23228,0.00013,22.37572]
[1779833129957,31.03,75783.89,0.41,0.23228,0.00013,22.37572]
[1779833130317,31.03,75783.89,0.41,0.23228,0.00013,22.37572]
[1779833130611,31.03,75777.9,0.41,0.23148,0.00013,22.33092]
[1779833130780,31.03,75777.9,0.41,0.23148,0.00013,22.33092]
[1779833130920,31.03,75777.9,0.41,0.23148,0.00013,22.33092]
[1779833130993,31.03,75777.9,0.41,0.23148,0.00013,22.33092]
[1779833131093,31.03,75777.9,0.41,0.23148,0.00013,22.33092]
[1779833131247,31.03,75777.9,0.41,0.23148,0.00013,22.33092]
[1779833131271,31.03,75777.9,0.41,0.23148,0.00013,22.33092]
[1779833131291,31.03,75777.9,0.41,0.23148,0.00013,22.33092]
[1779833131330,31.03,75777.9,0.41,0.23148,0.00013,22.33092]
[1779833131431,31.03,75780.99,0.41,0.23188,0.00013,22.35082]
[1779833133346,31.03,75780.99,0.41,0.23188,0.00013,22.35114]
[1779833133376,31.03,75780.99,0.41,0.23188,0.00013,22.35114]
[1779833133405,31.03,75780.99,0.41,0.23188,0.00013,22.35114]
[1779833133448,31.03,75780.99,0.41,0.23188,0.00013,22.35114]
[1779833133466,31.03,75780.99,0.41,0.23188,0.00013,22.35114]
[1779833133505,31.03,75780.99,0.41,0.23188,0.00013,22.35114]
[1779833133548,31.03,75778.5,0.41,0.23156,0.00013,22.33276]
[1779833133798,31.03,75778.5,0.41,0.23156,0.00013,22.33276]
[1779833133821,31.03,75778.5,0.41,0.23156,0.00013,22.33276]
[1779833133933,31.03,75778.5,0.41,0.23156,0.00013,22.33276]
[1779833134219,31.03,75778.5,0.41,0.23156,0.00013,22.33276]
[1779833134276,31.03,75778.5,0.41,0.23156,0.00013,22.33276]
[1779833134438,31.03,75778.5,0.41,0.23156,0.00013,22.33301]
[1779833137630,31.03,75775.53,0.41,0.23117,0.00013,22.31135]
[1779833138530,31.03,75767.54,0.41,0.23011,0.00013,22.25164]
[1779833138534,31.03,75767.54,0.41,0.23011,0.00013,22.25164]
[1779833138588,31.03,75767.54,0.41,0.23011,0.00013,22.25164]
[1779833138658,31.03,75761.5,0.41,0.22931,0.00013,22.2065]
[1779833141996,31.04,75760.49,0.41,0.22926,0.00013,22.20363]
[1779833142492,31.04,75761.14,0.41,0.22936,0.00013,22.20897]
[1779833144850,31.05,75761.57,0.41,0.22943,0.00013,22.2131]
[1779833145190,31.05,75761.57,0.41,0.22943,0.00013,22.2131]
[1779833145457,31.05,75761.57,0.41,0.22943,0.00013,22.2131]
[1779833145562,31.05,75761.57,0.41,0.22943,0.00013,22.2131]
[1779833145654,31.05,75761.57,0.41,0.22943,0.00013,22.2131]
[1779833145646,31.05,75755.19,0.41,0.22859,0.00013,22.16548]
[1779833146521,31.05,75755.19,0.41,0.2286,0.00013,22.16594]
[1779833150549,31.07,75744.86,0.41,0.22742,0.00013,22.09863]
[1779833155369,31.11,75751.98,0.41,0.22861,0.00013,22.16563]
[1779833155588,31.11,75756.91,0.41,0.22927,0.00013,22.20306]
[1779833159059,31.12,75753.77,0.41,0.22897,0.00013,22.18575]
[1779833159615,31.13,75751.71,0.41,0.22876,0.00013,22.17361]
[1779833161727,31.15,75749.55,0.41,0.2286,0.00013,22.1644]
[1779833161790,31.15,75749.55,0.41,0.2286,0.00013,22.1644]
[1779833161858,31.15,75749.55,0.41,0.2286,0.00013,22.1644]
[1779833161870,31.15,75749.55,0.41,0.2286,0.00013,22.1644]
[1779833161905,31.15,75749.55,0.41,0.2286,0.00013,22.1644]
[1779833162296,31.15,75749.55,0.41,0.2286,0.00013,22.1644]
[1779833162327,31.15,75749.55,0.41,0.2286,0.00013,22.1644]
[1779833162640,31.16,75740.6,0.41,0.22748,0.00013,22.10061]
[1779833162717,31.16,75740.6,0.41,0.22748,0.00013,22.10061]
[1779833162749,31.16,75740.6,0.41,0.22748,0.00013,22.10061]
[1779833162842,31.16,75740.6,0.41,0.22748,0.00013,22.10061]
[1779833163050,31.16,75740.6,0.41,0.22748,0.00013,22.10061]
[1779833163648,31.17,75734.4,0.41,0.22676,0.00013,22.05925]
[1779833164153,31.17,75734.4,0.41,0.22676,0.00013,22.05925]
[1779833164162,31.17,75734.4,0.41,0.22676,0.00013,22.05925]
[1779833164199,31.17,75734.4,0.41,0.22676,0.00013,22.05925]
[1779833164373,31.17,75734.4,0.41,0.22676,0.00013,22.05925]
[1779833164656,31.18,75733.25,0.41,0.2267,0.00013,22.05578]
[1779833165946,31.19,75738.41,0.41,0.22747,0.00013,22.0993]
[1779833166346,31.19,75738.41,0.41,0.22747,0.00013,22.0993]
[1779833166357,31.19,75738.41,0.41,0.22747,0.00013,22.0993]
[1779833166368,31.19,75738.41,0.41,0.22747,0.00013,22.0993]
[1779833166382,31.19,75738.41,0.41,0.22747,0.00013,22.0993]
[1779833166674,31.21,75738.41,0.41,0.22756,0.00013,22.1044]
[1779833168695,31.23,75728.19,0.41,0.22636,0.00013,22.03541]
[1779833169728,31.23,75727.79,0.41,0.22636,0.00013,22.03555]
[1779833169756,31.23,75727.79,0.41,0.22636,0.00013,22.03555]
[1779833170412,31.23,75727.79,0.41,0.22636,0.00013,22.03555]
[1779833170710,31.24,75723.67,0.41,0.22588,0.00013,22.00772]
[1779833171705,31.25,75718.11,0.41,0.22521,0.00013,21.96934]
[1779833171777,31.25,75718.11,0.41,0.22521,0.00013,21.96934]
[1779833175392,31.27,75731.35,0.41,0.22708,0.00013,22.07602]
[1779833179173,31.27,75728.55,0.41,0.22675,0.00013,22.05686]
[1779833180588,31.27,75730.68,0.41,0.22704,0.00013,22.07364]
[1779833180621,31.27,75730.68,0.41,0.22704,0.00013,22.07364]
[1779833182612,31.27,75737.42,0.41,0.22794,0.00013,22.12458]
[1779833182620,31.27,75737.42,0.41,0.22794,0.00013,22.12458]
[1779833182633,31.27,75737.42,0.41,0.22794,0.00013,22.12458]
[1779833182635,31.28,75736.03,0.41,0.22781,0.00013,22.11752]
[1779833183729,31.28,75736.03,0.41,0.22781,0.00013,22.11752]
[1779833184661,31.28,75736.03,0.41,0.22781,0.00013,22.11752]
[1779833190485,31.3,75737.05,0.41,0.22805,0.00013,22.13066]
[1779833196035,31.3,75736.73,0.41,0.22802,0.00013,22.12665]
[1779833201473,31.31,75734.65,0.41,0.22778,0.00013,22.113]
[1779833206476,31.31,75733.42,0.41,0.22765,0.00013,22.10534]
[1779833206623,31.31,75733.42,0.41,0.22765,0.00013,22.10534]
[1779833206672,31.31,75732.11,0.41,0.2275,0.00013,22.0967]
[1779833206983,31.31,75732.11,0.41,0.2275,0.00013,22.0967]
[1779833207036,31.31,75737.56,0.41,0.22821,0.00013,22.1375]
[1779833212991,31.32,75746.45,0.41,0.22942,0.00013,22.20576]
[1779833215828,31.32,75747.56,0.41,0.22958,0.00013,22.21456]
[1779833216649,31.32,75756.62,0.41,0.23079,0.00013,22.28255]
[1779833221653,31.32,75760.73,0.41,0.23134,0.00013,22.31381]
[1779833226678,31.32,75754.66,0.41,0.23056,0.00013,22.26989]
[1779833231679,31.33,75751.31,0.41,0.23014,0.00013,22.2461]
[1779833233785,31.33,75761.31,0.41,0.23148,0.00013,22.32128]
[1779833238804,31.33,75759.95,0.41,0.23132,0.00013,22.31216]
[1779833239177,31.33,75759.95,0.41,0.23132,0.00013,22.31216]
[1779833239255,31.33,75754.93,0.41,0.23066,0.00013,22.27502]
[1779833239839,31.33,75754.93,0.41,0.23066,0.00013,22.27502]
[1779833240183,31.33,75747.33,0.41,0.22965,0.00013,22.21839]
[1779833245224,31.34,75743.89,0.41,0.22923,0.00013,22.19473]
[1779833250259,31.34,75743.87,0.41,0.22926,0.00013,22.19632]
[1779833253682,31.34,75744.15,0.41,0.22929,0.00013,22.19553]
[1779833253706,31.34,75745.75,0.41,0.2295,0.00013,22.2078]
[1779833257735,31.35,75746.08,0.41,0.22957,0.00013,22.21122]
[1779833257760,31.35,75746.63,0.41,0.22964,0.00013,22.21563]
[1779833260896,31.35,75746.02,0.41,0.22958,0.00013,22.21203]
[1779833261312,31.35,75746.02,0.41,0.22958,0.00013,22.21203]
[1779833261502,31.35,75730.84,0.41,0.22759,0.00013,22.09897]
[1779833263231,31.35,75730.57,0.41,0.22755,0.00013,22.09701]
[1779833263246,31.35,75730.57,0.41,0.22755,0.00013,22.09701]
[1779833263652,31.35,75730.57,0.41,0.22755,0.00013,22.09701]
[1779833263754,31.35,75721.94,0.41,0.22642,0.00013,22.0326]
[1779833263819,31.35,75721.94,0.41,0.22642,0.00013,22.0326]
[1779833264606,31.35,75721.94,0.41,0.22642,0.00013,22.0326]
[1779833264729,31.35,75708.38,0.41,0.22465,0.00013,21.93116]
[1779833265926,31.35,75708.63,0.41,0.22469,0.00013,21.93328]
[1779833267210,31.35,75706.31,0.41,0.2244,0.00013,21.91619]
[1779833267389,31.35,75706.87,0.41,0.22447,0.00013,21.92078]
[1779833268247,31.35,75706.87,0.41,0.22447,0.00013,21.92078]
[1779833268396,31.35,75707.47,0.41,0.22456,0.00013,21.92566]
[1779833269513,31.35,75707.47,0.41,0.22456,0.00013,21.92566]
[1779833269531,31.36,75715.02,0.41,0.22555,0.00013,21.98275]
[1779833275715,31.36,75717.38,0.41,0.22589,0.00013,22.00179]
[1779833281195,31.36,75715.68,0.41,0.2257,0.00013,21.99105]
[1779833281745,31.36,75721.04,0.41,0.22641,0.00013,22.03163]
[1779833284202,31.37,75728.32,0.41,0.22738,0.00013,22.08685]
[1779833284664,31.37,75738.54,0.41,0.22873,0.00013,22.16348]
[1779833286195,31.37,75738.54,0.41,0.22873,0.00013,22.16387]
[1779833286729,31.37,75743.25,0.41,0.22936,0.00013,22.19931]
[1779833289941,31.37,75749.56,0.41,0.23021,0.00013,22.24708]
[1779833290222,31.37,75749.56,0.41,0.23021,0.00013,22.24708]
[1779833290738,31.37,75751.37,0.41,0.23045,0.00013,22.26075]
[1779833295742,31.37,75751.01,0.41,0.23042,0.00013,22.25887]
[1779833300767,31.37,75749.52,0.41,0.23024,0.00013,22.24877]
[1779833305781,31.38,75753.57,0.41,0.23079,0.00013,22.27979]
[1779833308129,31.38,75753.34,0.41,0.23077,0.00013,22.27863]
[1779833308499,31.38,75753.34,0.41,0.23077,0.00013,22.27863]
[1779833308516,31.38,75753.34,0.41,0.23077,0.00013,22.27863]
[1779833308679,31.38,75753.34,0.41,0.23078,0.00013,22.27883]
[1779833310521,31.38,75752.48,0.41,0.23067,0.00013,22.27263]
[1779833310538,31.38,75752.48,0.41,0.23067,0.00013,22.27263]
[1779833312552,31.38,75752.88,0.41,0.2307,0.00013,22.27248]
[1779833312577,31.38,75752.88,0.41,0.2307,0.00013,22.27248]
[1779833314578,31.38,75753.61,0.41,0.23081,0.00013,22.27832]
[1779833314606,31.38,75753.61,0.41,0.23081,0.00013,22.27832]
[1779833316604,31.38,75753.86,0.41,0.23085,0.00013,22.2806]
[1779833316635,31.38,75753.86,0.41,0.23085,0.00013,22.2806]
[1779833318635,31.38,75754.02,0.41,0.23087,0.00013,22.28194]
[1779833318663,31.38,75754.02,0.41,0.23087,0.00013,22.28194]
[1779833320660,31.38,75755.33,0.41,0.23105,0.00013,22.29186]
[1779833320699,31.38,75755.33,0.41,0.23105,0.00013,22.29186]
[1779833322697,31.38,75756.77,0.41,0.23124,0.00013,22.30273]
[1779833322734,31.38,75756.77,0.41,0.23124,0.00013,22.30273]
[1779833324726,31.38,75758.78,0.41,0.23151,0.00013,22.3178]
[1779833324744,31.38,75758.78,0.41,0.23151,0.00013,22.3178]
[1779833326758,31.38,75759.4,0.41,0.2316,0.00013,22.32254]
[1779833326773,31.38,75759.4,0.41,0.2316,0.00013,22.32254]
[1779833328794,31.39,75756.65,0.41,0.23124,0.00013,22.30231]
[1779833328824,31.39,75756.65,0.41,0.23124,0.00013,22.30231]
[1779833330829,31.39,75757.64,0.41,0.23137,0.00013,22.30986]
[1779833330853,31.39,75757.64,0.41,0.23137,0.00013,22.30986]
[1779833332855,31.39,75758.37,0.41,0.23147,0.00013,22.31548]
[1779833332890,31.39,75758.37,0.41,0.23147,0.00013,22.31548]
[1779833334896,31.39,75757.35,0.41,0.23134,0.00013,22.3082]
[1779833334929,31.39,75757.35,0.41,0.23134,0.00013,22.3082]
[1779833336921,31.39,75760.05,0.41,0.2317,0.00013,22.32844]
[1779833336962,31.39,75760.05,0.41,0.2317,0.00013,22.32844]
[1779833338945,31.39,75764.54,0.41,0.2323,0.00013,22.36186]
[1779833338974,31.39,75764.54,0.41,0.2323,0.00013,22.36186]
[1779833340989,31.39,75764.54,0.41,0.2323,0.00013,22.36196]
[1779833341019,31.39,75764.54,0.41,0.2323,0.00013,22.36196]
[1779833343015,31.39,75764.76,0.41,0.23233,0.00013,22.36363]
[1779833343048,31.39,75764.76,0.41,0.23233,0.00013,22.36363]
[1779833344183,31.39,75762.8,0.41,0.23208,0.00013,22.34916]
[1779833344883,31.39,75762.34,0.41,0.23202,0.00013,22.34587]
[1779833349892,31.39,75767.54,0.41,0.23271,0.00013,22.38461]
[1779833349904,31.39,75777.97,0.41,0.2341,0.00013,22.46175]
[1779833351268,31.39,75779.17,0.41,0.23426,0.00013,22.47069]
[1779833351886,31.39,75779.17,0.41,0.23426,0.00013,22.47069]
[1779833351895,31.39,75779.17,0.41,0.23426,0.00013,22.47069]
[1779833351868,31.39,75778.01,0.41,0.23411,0.00013,22.4622]
[1779833355239,31.39,75783.62,0.41,0.23486,0.00013,22.50373]
[1779833355249,31.39,75783.62,0.41,0.23486,0.00013,22.50373]
[1779833359298,31.39,75776.68,0.41,0.23394,0.00013,22.45261]
[1779833359315,31.39,75776.68,0.41,0.23394,0.00013,22.45261]
[1779833359355,31.39,75774.01,0.41,0.23358,0.00013,22.43294]
[1779833361323,31.39,75773.85,0.41,0.23356,0.00013,22.43185]
[1779833361833,31.39,75773.45,0.41,0.23351,0.00013,22.42897]
[1779833363347,31.39,75778.93,0.41,0.23424,0.00013,22.46954]
[1779833363355,31.39,75778.93,0.41,0.23424,0.00013,22.46954]
[1779833368376,31.39,75777.02,0.41,0.23399,0.00013,22.45565]
[1779833369494,31.39,75777.02,0.41,0.23399,0.00013,22.45569]
[1779833369516,31.39,75777.02,0.41,0.23399,0.00013,22.45569]
[1779833369652,31.39,75778.46,0.41,0.23418,0.00013,22.46636]
[1779833375145,31.39,75785.7,0.41,0.23513,0.00013,22.51613]
[1779833377571,31.39,75786.89,0.41,0.23528,0.00013,22.52487]
[1779833377897,31.39,75778.81,0.41,0.2342,0.00013,22.46522]
[1779833379593,31.39,75779.33,0.41,0.23427,0.00013,22.46908]
[1779833379599,31.39,75779.33,0.41,0.23427,0.00013,22.46908]
[1779833379636,31.39,75779.33,0.41,0.23427,0.00013,22.46908]
[1779833379678,31.39,75778.92,0.41,0.23422,0.00013,22.46608]
[1779833380219,31.39,75778.92,0.41,0.23422,0.00013,22.46608]
[1779833380707,31.39,75778.43,0.41,0.23416,0.00013,22.46249]
[1779833386222,31.39,75775.0,0.41,0.2337,0.00013,22.43739]
[1779833391612,31.39,75773.84,0.41,0.23355,0.00013,22.42905]
[1779833393888,31.39,75758.58,0.41,0.23153,0.00013,22.31632]
[1779833397862,31.39,75759.59,0.41,0.23167,0.00013,22.32433]
[1779833397867,31.4,75759.56,0.41,0.23167,0.00013,22.32428]
[1779833401920,31.4,75760.49,0.41,0.23181,0.00013,22.33171]
[1779833402339,31.4,75764.69,0.41,0.23237,0.00013,22.36315]
[1779833407667,31.4,75767.53,0.41,0.23275,0.00013,22.38463]
[1779833407784,31.4,75767.53,0.41,0.23275,0.00013,22.38463]
[1779833407790,31.4,75756.45,0.41,0.23129,0.00013,22.30264]
[1779833408021,31.4,75756.45,0.41,0.23129,0.00013,22.30264]
[1779833408024,31.4,75756.45,0.41,0.23129,0.00013,22.30264]
[1779833408862,31.4,75756.16,0.41,0.23125,0.00013,22.30069]
[1779833413891,31.4,75759.32,0.41,0.23169,0.00013,22.32496]
[1779833418190,31.4,75760.65,0.41,0.23188,0.00013,22.33576]
[1779833418942,31.4,75765.69,0.41,0.23255,0.00013,22.37327]
[1779833423943,31.41,75765.38,0.41,0.23252,0.00013,22.37154]
[1779833428251,31.41,75763.3,0.41,0.23226,0.00013,22.35695]
[1779833428958,31.41,75751.88,0.41,0.23075,0.00013,22.27242]
[1779833432546,31.41,75744.32,0.41,0.22974,0.00013,22.21346]
[1779833437581,31.41,75748.1,0.41,0.23025,0.00013,22.24182]
[1779833442616,31.41,75743.08,0.41,0.22959,0.00013,22.20501]
[1779833447651,31.41,75740.94,0.41,0.22933,0.00013,22.19001]
[1779833452690,31.42,75740.05,0.41,0.22922,0.00013,22.18419]
[1779833461750,31.42,75740.79,0.41,0.22935,0.00013,22.19108]
[1779833467323,31.42,75745.75,0.41,0.23002,0.00013,22.22875]
[1779833472809,31.42,75744.91,0.41,0.22992,0.00013,22.22326]
[1779833473942,31.42,75731.45,0.41,0.22815,0.00013,22.12341]
[1779833476904,31.42,75730.48,0.41,0.22803,0.00013,22.11642]
[1779833477152,31.43,75728.92,0.41,0.22783,0.00013,22.10494]
[1779833477929,31.43,75728.92,0.41,0.22783,0.00013,22.10494]
[1779833478263,31.43,75724.68,0.41,0.22728,0.00013,22.07345]
[1779833483910,31.43,75722.04,0.41,0.22695,0.00013,22.05493]
[1779833486662,31.43,75720.71,0.41,0.22678,0.00013,22.04541]
[1779833487277,31.43,75719.13,0.41,0.22658,0.00013,22.03381]
[1779833492973,31.43,75715.19,0.41,0.22607,0.00013,22.00224]
[1779833498009,31.44,75709.37,0.41,0.22533,0.00013,21.95996]
[1779833503253,31.44,75710.01,0.41,0.22544,0.00013,21.96595]
[1779833508081,31.44,75720.15,0.41,0.22679,0.00013,22.04349]
[1779833513286,31.45,75719.89,0.41,0.22677,0.00013,22.04219]
[1779833518819,31.45,75723.28,0.41,0.22723,0.00013,22.06832]
[1779833523912,31.45,75724.41,0.41,0.22741,0.00013,22.07833]
[1779833531858,31.46,75727.68,0.41,0.22787,0.00013,22.10441]
[1779833537831,31.46,75730.93,0.41,0.22835,0.00013,22.13146]
[1779833543347,31.46,75733.86,0.41,0.22875,0.00013,22.15407]
[1779833545362,31.47,75724.49,0.41,0.22752,0.00013,22.08459]
[1779833550655,31.47,75721.64,0.41,0.22717,0.00013,22.06431]
[1779833557973,31.47,75714.89,0.41,0.2263,0.00013,22.0126]
[1779833563279,31.47,75713.07,0.41,0.22608,0.00013,21.99982]
[1779833568523,31.48,75711.4,0.41,0.22588,0.00013,21.98838]
[1779833573559,31.48,75703.7,0.41,0.22489,0.00013,21.93172]
[1779833578743,31.48,75698.41,0.41,0.22422,0.00013,21.89304]
[1779833583418,31.49,75694.96,0.41,0.2238,0.00013,21.8686]
[1779833583485,31.49,75694.96,0.41,0.2238,0.00013,21.8686]
[1779833584072,31.49,75682.1,0.41,0.22214,0.00013,21.7723]
[1779833585554,31.49,75682.1,0.41,0.22214,0.00013,21.7723]
[1779833585766,31.5,75665.48,0.41,0.22008,0.00013,21.65198]
[1779833586801,31.5,75665.48,0.41,0.22008,0.00013,21.65198]
[1779833587071,31.5,75665.48,0.41,0.22008,0.00013,21.65198]
[1779833587552,31.5,75660.3,0.41,0.21942,0.00013,21.61329]
[1779833588115,31.5,75662.22,0.41,0.21967,0.00013,21.62809]
[1779833588250,31.5,75662.22,0.41,0.21967,0.00013,21.62809]
[1779833588279,31.5,75662.22,0.41,0.21967,0.00013,21.62809]
[1779833588290,31.5,75662.22,0.41,0.21967,0.00013,21.62809]
[1779833588318,31.5,75662.22,0.41,0.21967,0.00013,21.62809]
[1779833588628,31.5,75662.22,0.41,0.21967,0.00013,21.62809]
[1779833588639,31.5,75662.22,0.41,0.21967,0.00013,21.62809]
[1779833588760,31.5,75662.22,0.41,0.21967,0.00013,21.62809]
[1779833588854,31.5,75660.34,0.41,0.21943,0.00013,21.61404]
[1779833591841,31.5,75668.46,0.41,0.22048,0.00013,21.67556]
[1779833592143,31.5,75682.48,0.41,0.22229,0.00013,21.78116]
[1779833593026,31.5,75682.48,0.41,0.22229,0.00013,21.78116]
[1779833593099,31.5,75693.2,0.41,0.22369,0.00013,21.86185]
[1779833595422,31.5,75697.06,0.41,0.22419,0.00013,21.89091]
[1779833596082,31.5,75697.17,0.41,0.2242,0.00013,21.89174]
[1779833596569,31.5,75697.17,0.41,0.2242,0.00013,21.89174]
[1779833596762,31.5,75697.17,0.41,0.2242,0.00013,21.89174]
[1779833597082,31.5,75706.96,0.41,0.22548,0.00013,21.965]
[1779833597222,31.5,75706.96,0.41,0.22548,0.00013,21.965]
[1779833598088,31.5,75720.28,0.41,0.22722,0.00013,22.06443]
[1779833600121,31.5,75716.13,0.41,0.22667,0.00013,22.03349]
[1779833603149,31.5,75714.17,0.41,0.22642,0.00013,22.01884]
[1779833603882,31.5,75710.21,0.41,0.2259,0.00013,21.98926]
[1779833604850,31.5,75710.21,0.41,0.2259,0.00013,21.98926]
[1779833605140,31.5,75705.04,0.41,0.22523,0.00013,21.95066]
[1779833609444,31.5,75703.6,0.41,0.22504,0.00013,21.93971]
[1779833610108,31.5,75713.67,0.41,0.22635,0.00013,22.01495]
[1779833615110,31.5,75717.58,0.41,0.22684,0.00013,22.04072]
[1779833619792,31.5,75716.73,0.41,0.22673,0.00013,22.03436]
[1779833620103,31.5,75729.34,0.41,0.22838,0.00013,22.12828]
[1779833621401,31.5,75733.89,0.41,0.22898,0.00013,22.1621]
[1779833622013,31.5,75733.89,0.41,0.22897,0.00013,22.162]
[1779833623277,31.5,75737.79,0.41,0.22948,0.00013,22.19082]
[1779833624115,31.5,75748.77,0.41,0.23093,0.00013,22.27206]
[1779833626198,31.5,75751.74,0.41,0.23132,0.00013,22.294]
[1779833626210,31.5,75751.74,0.41,0.23132,0.00013,22.294]
[1779833627208,31.5,75756.06,0.41,0.23189,0.00013,22.32569]
[1779833628180,31.5,75756.06,0.41,0.23189,0.00013,22.32569]
[1779833628443,31.5,75757.67,0.41,0.2321,0.00013,22.33742]
[1779833628763,31.5,75757.67,0.41,0.2321,0.00013,22.33742]
[1779833629135,31.5,75768.75,0.41,0.23356,0.00013,22.41899]
[1779833633131,31.5,75759.1,0.41,0.23227,0.00013,22.34699]
[1779833634876,31.5,75758.7,0.41,0.23221,0.00013,22.34358]
[1779833635134,31.5,75753.9,0.41,0.23157,0.00013,22.3081]
[1779833635599,31.5,75753.9,0.41,0.23157,0.00013,22.3081]
[1779833636119,31.49,75753.9,0.41,0.23157,0.00013,22.30792]
[1779833637619,31.49,75747.8,0.41,0.23076,0.00013,22.26264]
[1779833638163,31.49,75752.22,0.41,0.23134,0.00013,22.29528]
[1779833641676,31.49,75746.44,0.41,0.23057,0.00013,22.25215]
[1779833641683,31.49,75746.44,0.41,0.23057,0.00013,22.25215]
[1779833641740,31.49,75746.44,0.41,0.23057,0.00013,22.25215]
[1779833642160,31.49,75746.44,0.41,0.23057,0.00013,22.25204]
[1779833643708,31.49,75747.62,0.41,0.23072,0.00013,22.26073]
[1779833643762,31.49,75747.62,0.41,0.23072,0.00013,22.26073]
[1779833645754,31.49,75748.48,0.41,0.23084,0.00013,22.267]
[1779833645814,31.49,75748.48,0.41,0.23084,0.00013,22.267]
[1779833647165,31.49,75749.26,0.41,0.23094,0.00013,22.27272]
[1779833647764,31.49,75748.6,0.41,0.23085,0.00013,22.26775]
[1779833647806,31.49,75748.6,0.41,0.23085,0.00013,22.26775]
[1779833647892,31.49,75748.6,0.41,0.23085,0.00013,22.26775]
[1779833648203,31.49,75748.6,0.41,0.23085,0.00013,22.26772]
[1779833649797,31.49,75746.36,0.41,0.23055,0.00013,22.25111]
[1779833650216,31.49,75747.03,0.41,0.23064,0.00013,22.25608]
[1779833653863,31.49,75748.48,0.41,0.23083,0.00013,22.26677]
[1779833653875,31.49,75748.48,0.41,0.23083,0.00013,22.26677]
[1779833653914,31.49,75748.48,0.41,0.23083,0.00013,22.26677]
[1779833654719,31.49,75748.97,0.41,0.2309,0.00013,22.27039]
[1779833654780,31.49,75748.97,0.41,0.2309,0.00013,22.27039]
[1779833655132,31.49,75748.94,0.41,0.23089,0.00013,22.27017]
[1779833655895,31.49,75748.94,0.41,0.23089,0.00013,22.27017]
[1779833656237,31.49,75743.83,0.41,0.23022,0.00013,22.23233]
[1779833657923,31.49,75746.08,0.41,0.23052,0.00013,22.24901]
[1779833657930,31.49,75746.08,0.41,0.23052,0.00013,22.24901]
[1779833657941,31.49,75746.29,0.41,0.23054,0.00013,22.25057]
[1779833659951,31.49,75746.29,0.41,0.23054,0.00013,22.25057]
[1779833660138,31.49,75750.06,0.41,0.23104,0.00013,22.27849]
[1779833664017,31.49,75749.38,0.41,0.23095,0.00013,22.27335]
[1779833664027,31.49,75749.38,0.41,0.23095,0.00013,22.27335]
[1779833664119,31.49,75737.9,0.41,0.22944,0.00013,22.1882]
[1779833666053,31.49,75737.9,0.41,0.22944,0.00013,22.18825]
[1779833666146,31.49,75736.05,0.41,0.22919,0.00013,22.17458]
[1779833667396,31.49,75735.51,0.41,0.22912,0.00013,22.17063]
[1779833667406,31.49,75735.51,0.41,0.22912,0.00013,22.17063]
[1779833668089,31.49,75735.51,0.41,0.22912,0.00013,22.17063]
[1779833668125,31.49,75736.54,0.41,0.22926,0.00013,22.17835]
[1779833670118,31.49,75734.25,0.41,0.22896,0.00013,22.16139]
[1779833670215,31.49,75734.1,0.41,0.22894,0.00013,22.1604]
[1779833675232,31.49,75732.06,0.41,0.22865,0.00013,22.14185]
[1779833676309,31.49,75731.52,0.41,0.22859,0.00013,22.13796]
[1779833676642,31.49,75731.08,0.41,0.22853,0.00013,22.13475]
[1779833682449,31.49,75725.66,0.41,0.22781,0.00013,22.09417]
[1779833685489,31.49,75726.94,0.41,0.22798,0.00013,22.10359]
[1779833686253,31.49,75727.66,0.41,0.22807,0.00013,22.10889]
[1779833688411,31.49,75728.64,0.41,0.2282,0.00013,22.11602]
[1779833688419,31.49,75728.64,0.41,0.2282,0.00013,22.11602]
[1779833692912,31.49,75726.98,0.41,0.22797,0.00013,22.10331]
[1779833693028,31.49,75720.64,0.41,0.22714,0.00013,22.05598]
[1779833695287,31.49,75715.64,0.41,0.22649,0.00013,22.01864]
[1779833695296,31.49,75715.84,0.41,0.22651,0.00013,22.02014]
[1779833696066,31.49,75715.08,0.41,0.22641,0.00013,22.01447]
[1779833697361,31.49,75715.08,0.41,0.22641,0.00013,22.01449]
[1779833697987,31.49,75705.86,0.41,0.22521,0.00013,21.94546]
[1779833700604,31.49,75704.43,0.41,0.22502,0.00013,21.93471]
[1779833701219,31.49,75704.37,0.41,0.22501,0.00013,21.93424]
[1779833704670,31.49,75698.65,0.41,0.22427,0.00013,21.89148]
[1779833704758,31.49,75698.7,0.41,0.22428,0.00013,21.8919]
[1779833706714,31.49,75707.16,0.41,0.22538,0.00013,21.95529]
[1779833706744,31.49,75707.16,0.41,0.22538,0.00013,21.95529]
[1779833707050,31.49,75707.16,0.41,0.22538,0.00013,21.95529]
[1779833708324,31.49,75720.32,0.41,0.2271,0.00013,22.05376]
[1779833708746,31.49,75720.32,0.41,0.2271,0.00013,22.05376]
[1779833708764,31.49,75720.32,0.41,0.2271,0.00013,22.05376]
[1779833708826,31.49,75720.91,0.41,0.22718,0.00013,22.05818]
[1779833709469,31.49,75720.91,0.41,0.22718,0.00013,22.05818]
[1779833709479,31.49,75720.91,0.41,0.22718,0.00013,22.05818]
[1779833709502,31.49,75720.91,0.41,0.22718,0.00013,22.05818]
[1779833709640,31.49,75720.91,0.41,0.22718,0.00013,22.05819]
[1779833710760,31.49,75720.91,0.41,0.22718,0.00013,22.05819]
[1779833710797,31.49,75720.91,0.41,0.22718,0.00013,22.05819]
[1779833712794,31.49,75718.16,0.41,0.22682,0.00013,22.03772]
[1779833712833,31.49,75718.16,0.41,0.22682,0.00013,22.03772]
[1779833714824,31.49,75713.99,0.41,0.22628,0.00013,22.00667]
[1779833714853,31.49,75713.99,0.41,0.22628,0.00013,22.00667]
[1779833716857,31.49,75712.91,0.41,0.22614,0.00013,21.99873]
[1779833716883,31.49,75712.91,0.41,0.22614,0.00013,21.99873]
[1779833718835,31.49,75712.91,0.41,0.22614,0.00013,21.99887]
[1779833719256,31.49,75711.39,0.41,0.22594,0.00013,21.98759]
[1779833724270,31.49,75705.35,0.41,0.22516,0.00013,21.94283]
[1779833727863,31.5,75703.22,0.41,0.2249,0.00013,21.92744]
[1779833728243,31.5,75694.74,0.41,0.2238,0.00013,21.86406]
[1779833729051,31.5,75694.74,0.41,0.2238,0.00013,21.86406]
[1779833729073,31.5,75694.74,0.41,0.2238,0.00013,21.86406]
[1779833731082,31.5,75687.72,0.41,0.22289,0.00013,21.81159]
[1779833731110,31.5,75687.72,0.41,0.22289,0.00013,21.81159]
[1779833733108,31.5,75686.41,0.41,0.2227,0.00013,21.79847]
[1779833733146,31.5,75686.41,0.41,0.2227,0.00013,21.79847]
[1779833735129,31.5,75687.86,0.41,0.2229,0.00013,21.80966]
[1779833735184,31.5,75687.86,0.41,0.2229,0.00013,21.80966]
[1779833737162,31.5,75688.01,0.41,0.22292,0.00013,21.81109]
[1779833737213,31.5,75688.01,0.41,0.22292,0.00013,21.81109]
[1779833739197,31.5,75695.99,0.41,0.22396,0.00013,21.87126]
[1779833739267,31.5,75695.99,0.41,0.22396,0.00013,21.87126]
[1779833739383,31.5,75695.99,0.41,0.22396,0.00013,21.87126]
[1779833739533,31.5,75694.2,0.41,0.22373,0.00013,21.85793]
[1779833739847,31.5,75694.2,0.41,0.22373,0.00013,21.85793]
[1779833739923,31.5,75668.27,0.41,0.22038,0.00013,21.66305]
[1779833740452,31.5,75668.27,0.41,0.22038,0.00013,21.66305]
[1779833741157,31.5,75668.27,0.41,0.22038,0.00013,21.66305]
[1779833741327,31.5,75668.27,0.41,0.22038,0.00013,21.66305]
[1779833741239,31.5,75653.34,0.41,0.21847,0.00013,21.55064]
[1779833741387,31.5,75653.34,0.41,0.21847,0.00013,21.55064]
[1779833741878,31.5,75653.28,0.41,0.21847,0.00013,21.5505]
[1779833742628,31.5,75653.28,0.41,0.21847,0.00013,21.5505]
[1779833743352,31.5,75652.63,0.41,0.21839,0.00013,21.54578]
[1779833743354,31.5,75652.63,0.41,0.21839,0.00013,21.54578]
[1779833743384,31.5,75652.63,0.41,0.21839,0.00013,21.54578]
[1779833743498,31.5,75652.63,0.41,0.21839,0.00013,21.54578]
[1779833743583,31.5,75652.63,0.41,0.21839,0.00013,21.54578]
[1779833743666,31.5,75652.63,0.41,0.21839,0.00013,21.54578]
[1779833744160,31.5,75652.63,0.41,0.21839,0.00013,21.54578]
[1779833744212,31.5,75651.19,0.41,0.21821,0.00013,21.53522]
[1779833745484,31.5,75655.42,0.41,0.21875,0.00013,21.56741]
[1779833745910,31.5,75655.42,0.41,0.21876,0.00013,21.56768]
[1779833746914,31.5,75664.96,0.41,0.21999,0.00013,21.6399]
[1779833747368,31.5,75664.96,0.41,0.21999,0.00013,21.6399]
[1779833747401,31.5,75664.96,0.41,0.21999,0.00013,21.6399]
[1779833749472,31.5,75669.85,0.41,0.22062,0.00013,21.67705]
[1779833749495,31.5,75669.85,0.41,0.22062,0.00013,21.67705]
[1779833749936,31.5,75670.53,0.41,0.22071,0.00013,21.68231]
[1779833751414,31.51,75670.66,0.41,0.22073,0.00013,21.68343]
[1779833752311,31.51,75670.95,0.41,0.22077,0.00013,21.68575]
[1779833753442,31.51,75670.95,0.41,0.22077,0.00013,21.68589]
[1779833753456,31.51,75670.95,0.41,0.22077,0.00013,21.68589]
[1779833755467,31.51,75672.41,0.41,0.22097,0.00013,21.6973]
[1779833755480,31.51,75672.41,0.41,0.22097,0.00013,21.6973]
[1779833759534,31.51,75669.88,0.41,0.22065,0.00013,21.67881]
[1779833761570,31.51,75669.88,0.41,0.22065,0.00013,21.67881]
[1779833761610,31.51,75669.88,0.41,0.22065,0.00013,21.67881]
[1779833763602,31.51,75666.15,0.41,0.22018,0.00013,21.65125]
[1779833763622,31.51,75666.15,0.41,0.22018,0.00013,21.65125]
[1779833764299,31.51,75666.15,0.41,0.22018,0.00013,21.65125]
[1779833764347,31.51,75666.63,0.41,0.22025,0.00013,21.6553]
[1779833769233,31.51,75661.72,0.41,0.21963,0.00013,21.61891]
[1779833769360,31.51,75661.72,0.41,0.21963,0.00013,21.61891]
[1779833769327,31.51,75660.04,0.41,0.21942,0.00013,21.60645]
[1779833769383,31.51,75660.04,0.41,0.21942,0.00013,21.60645]
[1779833769709,31.51,75660.04,0.41,0.21942,0.00013,21.60645]
[1779833769740,31.51,75660.04,0.41,0.21942,0.00013,21.60645]
[1779833771748,31.51,75668.47,0.41,0.22051,0.00013,21.67046]
[1779833771780,31.51,75668.47,0.41,0.22051,0.00013,21.67046]
[1779833773782,31.51,75668.2,0.41,0.22048,0.00013,21.66872]
[1779833773795,31.51,75668.2,0.41,0.22048,0.00013,21.66872]
[1779833775809,31.51,75666.26,0.41,0.22024,0.00013,21.65441]
[1779833775836,31.51,75666.26,0.41,0.22024,0.00013,21.65441]
[1779833776616,31.52,75665.72,0.41,0.22017,0.00013,21.65049]
[1779833776634,31.52,75665.72,0.41,0.22017,0.00013,21.65049]
[1779833777354,31.52,75676.01,0.41,0.2215,0.00013,21.72829]
[1779833777845,31.52,75676.01,0.41,0.2215,0.00013,21.72829]
[1779833783864,31.52,75680.23,0.41,0.22205,0.00013,21.76031]
[1779833789207,31.52,75681.41,0.41,0.22221,0.00013,21.76952]
[1779833794245,31.52,75677.31,0.41,0.22166,0.00013,21.73541]
[1779833798209,31.52,75678.29,0.41,0.22179,0.00013,21.74306]
[1779833801089,31.52,75685.78,0.41,0.22277,0.00013,21.79959]
[1779833801101,31.52,75685.78,0.41,0.22277,0.00013,21.79959]
[1779833801350,31.52,75688.66,0.41,0.22314,0.00013,21.82128]
[1779833806365,31.52,75689.49,0.41,0.22325,0.00013,21.82751]
[1779833811373,31.52,75687.25,0.41,0.22296,0.00013,21.81077]
[1779833816376,31.52,75691.66,0.41,0.22353,0.00013,21.84396]
[1779833821402,31.52,75688.5,0.41,0.22312,0.00013,21.8203]
[1779833826424,31.52,75688.24,0.41,0.22309,0.00013,21.81844]
[1779833831453,31.52,75678.94,0.41,0.22189,0.00013,21.74899]
[1779833836462,31.52,75686.66,0.41,0.2229,0.00013,21.80723]
[1779833841473,31.52,75684.64,0.41,0.22264,0.00013,21.79222]
[1779833846478,31.52,75692.78,0.41,0.2237,0.00013,21.8534]
[1779833851510,31.52,75694.44,0.41,0.22388,0.00013,21.86196]
[1779833856528,31.52,75695.61,0.41,0.22403,0.00013,21.87043]
[1779833861553,31.52,75697.46,0.41,0.22426,0.00013,21.88396]
[1779833865786,31.52,75698.94,0.41,0.22445,0.00013,21.89484]
[1779833865796,31.52,75698.94,0.41,0.22445,0.00013,21.89484]
[1779833866418,31.52,75710.41,0.41,0.22595,0.00013,21.98063]
[1779833869425,31.52,75720.37,0.41,0.22725,0.00013,22.05491]
[1779833870458,31.52,75720.37,0.41,0.22725,0.00013,22.05491]
[1779833870463,31.52,75720.37,0.41,0.22725,0.00013,22.05491]
[1779833870467,31.52,75722.38,0.41,0.22751,0.00013,22.06991]
[1779833875491,31.52,75728.08,0.41,0.22826,0.00013,22.11223]
[1779833877446,31.52,75728.08,0.41,0.22826,0.00013,22.11223]
[1779833877828,31.52,75727.81,0.41,0.22822,0.00013,22.11018]
[1779833879462,31.52,75727.81,0.41,0.22822,0.00013,22.11018]
[1779833879842,31.52,75727.97,0.41,0.22824,0.00013,22.11132]
[1779833883532,31.52,75727.18,0.41,0.22813,0.00013,22.10507]
[1779833883870,31.52,75727.18,0.41,0.22813,0.00013,22.10491]
[1779833887045,31.52,75723.81,0.41,0.22768,0.00013,22.07956]
[1779833887096,31.52,75723.81,0.41,0.22768,0.00013,22.07956]
[1779833887292,31.52,75723.96,0.41,0.2277,0.00013,22.08054]
[1779833887591,31.52,75723.96,0.41,0.2277,0.00013,22.08054]
[1779833887615,31.52,75723.96,0.41,0.2277,0.00013,22.08054]
[1779833889199,31.52,75732.48,0.41,0.22881,0.00013,22.14385]
[1779833889233,31.52,75732.48,0.41,0.22881,0.00013,22.14385]
[1779833889630,31.52,75733.57,0.41,0.22896,0.00013,22.15185]
[1779833889635,31.52,75733.57,0.41,0.22896,0.00013,22.15185]
[1779833889673,31.52,75733.57,0.41,0.22896,0.00013,22.15185]
[1779833890159,31.52,75735.84,0.41,0.22925,0.00013,22.16849]
[1779833891638,31.52,75735.84,0.41,0.22925,0.00013,22.16825]
[1779833892405,31.52,75734.4,0.41,0.22905,0.00013,22.15731]
[1779833893674,31.51,75733.83,0.41,0.22897,0.00013,22.15262]
[1779833893684,31.51,75733.83,0.41,0.22897,0.00013,22.15262]
[1779833895705,31.51,75733.63,0.41,0.22894,0.00013,22.1509]
[1779833895715,31.51,75733.63,0.41,0.22894,0.00013,22.1509]
[1779833895753,31.51,75733.63,0.41,0.22894,0.00013,22.1509]
[1779833897716,31.51,75732.7,0.41,0.2288,0.00013,22.14331]
[1779833897734,31.51,75732.7,0.41,0.2288,0.00013,22.14331]
[1779833897740,31.51,75732.7,0.41,0.2288,0.00013,22.14331]
[1779833897766,31.51,75732.7,0.41,0.2288,0.00013,22.14331]
[1779833899753,31.51,75732.51,0.41,0.22877,0.00013,22.14144]
[1779833899776,31.51,75732.51,0.41,0.22877,0.00013,22.14144]
[1779833899782,31.51,75732.51,0.41,0.22877,0.00013,22.14144]
[1779833899807,31.51,75732.51,0.41,0.22877,0.00013,22.14144]
[1779833901782,31.51,75732.06,0.41,0.22871,0.00013,22.13786]
[1779833901799,31.51,75732.06,0.41,0.22871,0.00013,22.13786]
[1779833901828,31.51,75732.06,0.41,0.22871,0.00013,22.13786]
[1779833901998,31.51,75731.88,0.41,0.22868,0.00013,22.1363]
[1779833903816,31.51,75731.38,0.41,0.22861,0.00013,22.13236]
[1779833904401,31.51,75732.26,0.41,0.22872,0.00013,22.13866]
[1779833905842,31.51,75732.26,0.41,0.22872,0.00013,22.13842]
[1779833905858,31.51,75732.26,0.41,0.22872,0.00013,22.13842]
[1779833906166,31.51,75731.99,0.41,0.22868,0.00013,22.13617]
[1779833907872,31.51,75731.99,0.41,0.22867,0.00013,22.13593]
[1779833908475,31.51,75731.4,0.41,0.22859,0.00013,22.1313]
[1779833913478,31.5,75735.64,0.41,0.22911,0.00013,22.1586]
[1779833918002,31.5,75736.79,0.41,0.22925,0.00013,22.16679]
[1779833918011,31.5,75736.79,0.41,0.22925,0.00013,22.16679]
[1779833918114,31.5,75736.36,0.41,0.2292,0.00013,22.16342]
[1779833920038,31.5,75736.86,0.41,0.22926,0.00013,22.16695]
[1779833920522,31.5,75737.71,0.41,0.22936,0.00013,22.17288]
[1779833922071,31.5,75737.71,0.41,0.22936,0.00013,22.17269]
[1779833922079,31.5,75737.71,0.41,0.22936,0.00013,22.17269]
[1779833922172,31.5,75737.54,0.41,0.22934,0.00013,22.17142]
[1779833924085,31.5,75737.27,0.41,0.2293,0.00013,22.16922]
[1779833924414,31.5,75738.22,0.41,0.22942,0.00013,22.17608]
[1779833924926,31.5,75738.22,0.41,0.22942,0.00013,22.17608]
[1779833924952,31.5,75738.22,0.41,0.22942,0.00013,22.17608]
[1779833926146,31.5,75738.44,0.41,0.22944,0.00013,22.17751]
[1779833926180,31.5,75738.44,0.41,0.22944,0.00013,22.17751]
[1779833926276,31.5,75746.07,0.41,0.23045,0.00013,22.23403]
[1779833928151,31.5,75746.07,0.41,0.23045,0.00013,22.23392]
[1779833928416,31.5,75746.44,0.41,0.23049,0.00013,22.23655]
[1779833928727,31.5,75746.44,0.41,0.23049,0.00013,22.23655]
[1779833934775,31.5,75747.28,0.41,0.23057,0.00013,22.24121]
[1779833939214,31.49,75747.82,0.41,0.23064,0.00013,22.24475]
[1779833939543,31.49,75735.46,0.41,0.22899,0.00013,22.15224]
[1779833940350,31.49,75735.46,0.41,0.22899,0.00013,22.15224]
[1779833940364,31.49,75735.46,0.41,0.22899,0.00013,22.15224]
[1779833942386,31.49,75735.06,0.41,0.22893,0.00013,22.14875]
[1779833942389,31.49,75735.06,0.41,0.22893,0.00013,22.14875]
[1779833942393,31.49,75735.06,0.41,0.22893,0.00013,22.14875]
[1779833942763,31.49,75729.32,0.41,0.22818,0.00013,22.10606]
[1779833942808,31.49,75729.32,0.41,0.22818,0.00013,22.10606]
[1779833943293,31.49,75729.32,0.41,0.22817,0.00013,22.1058]
[1779833943781,31.49,75729.32,0.41,0.22817,0.00013,22.1058]
[1779833943792,31.49,75729.32,0.41,0.22817,0.00013,22.1058]
[1779833943820,31.49,75729.32,0.41,0.22817,0.00013,22.1058]
[1779833944404,31.49,75729.32,0.41,0.22817,0.00013,22.1058]
[1779833944416,31.49,75729.32,0.41,0.22817,0.00013,22.1058]
[1779833944456,31.49,75728.07,0.41,0.228,0.00013,22.09629]
[1779833945444,31.49,75728.07,0.41,0.228,0.00013,22.09629]
[1779833945447,31.49,75728.07,0.41,0.228,0.00013,22.09629]
[1779833945509,31.49,75728.07,0.41,0.228,0.00013,22.09629]
[1779833945766,31.49,75727.42,0.41,0.22792,0.00013,22.09124]
[1779833946450,31.49,75727.42,0.41,0.22792,0.00013,22.09124]
[1779833946459,31.49,75727.42,0.41,0.22792,0.00013,22.09124]
[1779833946461,31.49,75727.42,0.41,0.22792,0.00013,22.09124]
[1779833946487,31.49,75727.42,0.41,0.22792,0.00013,22.09124]
[1779833946521,31.49,75727.42,0.41,0.22792,0.00013,22.09124]
[1779833946542,31.49,75712.19,0.41,0.22591,0.00013,21.97722]
[1779833947787,31.49,75712.46,0.41,0.22595,0.00013,21.97924]
[1779833948448,31.49,75712.46,0.41,0.22595,0.00013,21.97924]
[1779833948458,31.49,75712.46,0.41,0.22595,0.00013,21.97924]
[1779833948464,31.49,75712.46,0.41,0.22595,0.00013,21.97924]
[1779833948483,31.49,75712.46,0.41,0.22595,0.00013,21.97924]
[1779833949407,31.49,75711.82,0.41,0.22586,0.00013,21.9743]
[1779833950487,31.49,75711.82,0.41,0.22586,0.00013,21.9743]
[1779833950490,31.49,75711.82,0.41,0.22586,0.00013,21.9743]
[1779833951515,31.49,75710.68,0.41,0.22571,0.00013,21.96564]
[1779833952510,31.49,75710.68,0.41,0.22571,0.00013,21.96564]
[1779833952514,31.49,75710.68,0.41,0.22571,0.00013,21.96564]
[1779833952551,31.49,75710.68,0.41,0.22571,0.00013,21.96564]
[1779833953362,31.49,75710.65,0.41,0.22571,0.00013,21.9653]
[1779833954540,31.49,75710.65,0.41,0.22571,0.00013,21.9653]
[1779833955206,31.49,75711.58,0.41,0.22583,0.00013,21.97221]
[1779833955248,31.49,75711.58,0.41,0.22583,0.00013,21.97221]
[1779833955498,31.49,75703.27,0.41,0.22474,0.00013,21.91]
[1779833955675,31.49,75703.27,0.41,0.22474,0.00013,21.91]
[1779833955802,31.49,75703.27,0.41,0.22474,0.00013,21.91]
[1779833955833,31.49,75703.27,0.41,0.22474,0.00013,21.91]
[1779833955880,31.49,75703.27,0.41,0.22474,0.00013,21.91]
[1779833955902,31.49,75703.27,0.41,0.22474,0.00013,21.91]
[1779833956390,31.49,75703.3,0.41,0.22475,0.00013,21.91018]
[1779833956592,31.49,75703.3,0.41,0.22475,0.00013,21.91018]
[1779833956611,31.49,75703.3,0.41,0.22475,0.00013,21.91018]
[1779833957257,31.49,75703.3,0.41,0.22475,0.00013,21.91018]
[1779833957526,31.49,75689.13,0.41,0.22291,0.00013,21.80395]
[1779833958624,31.49,75689.15,0.41,0.22291,0.00013,21.80425]
[1779833958630,31.49,75689.15,0.41,0.22291,0.00013,21.80425]
[1779833958635,31.49,75689.15,0.41,0.22291,0.00013,21.80425]
[1779833958643,31.49,75689.15,0.41,0.22291,0.00013,21.80425]
[1779833962686,31.49,75690.2,0.41,0.22305,0.00013,21.81257]
[1779833968474,31.49,75687.49,0.41,0.22272,0.00013,21.79294]
[1779833973512,31.49,75692.84,0.41,0.2234,0.00013,21.83017]
[1779833978544,31.49,75693.8,0.41,0.22353,0.00013,21.83783]
[1779833983795,31.49,75694.54,0.41,0.22363,0.00013,21.84355]
[1779833989621,31.49,75695.18,0.41,0.22373,0.00013,21.84909]
[1779833995198,31.5,75694.5,0.41,0.22365,0.00013,21.84441]
[1779834000698,31.5,75697.58,0.41,0.22405,0.00013,21.86797]
[1779834005735,31.5,75692.99,0.41,0.22346,0.00013,21.83393]
[1779834007448,31.5,75692.99,0.41,0.22346,0.00013,21.83393]
[1779834012784,31.5,75687.74,0.41,0.2228,0.00013,21.79547]
[1779834016292,31.5,75689.58,0.41,0.22304,0.00013,21.80958]
[1779834017358,31.5,75689.58,0.41,0.22305,0.00013,21.80972]
[1779834017586,31.5,75689.58,0.41,0.22305,0.00013,21.80972]
[1779834017623,31.5,75689.58,0.41,0.22305,0.00013,21.80972]
[1779834018365,31.5,75694.87,0.41,0.22374,0.00013,21.84954]
[1779834018382,31.5,75694.87,0.41,0.22374,0.00013,21.84954]
[1779834018388,31.5,75711.93,0.41,0.22596,0.00013,21.97732]
[1779834019530,31.5,75711.93,0.41,0.22596,0.00013,21.97732]
[1779834019539,31.5,75711.93,0.41,0.22596,0.00013,21.97732]
[1779834019542,31.5,75711.93,0.41,0.22596,0.00013,21.97732]
[1779834019582,31.5,75711.93,0.41,0.22596,0.00013,21.97732]
[1779834019541,31.5,75714.49,0.41,0.22629,0.00013,21.99639]
[1779834019831,31.5,75714.49,0.41,0.22629,0.00013,21.99634]
[1779834021340,31.5,75714.49,0.41,0.22629,0.00013,21.99634]
[1779834021368,31.5,75714.49,0.41,0.22629,0.00013,21.99634]
[1779834021558,31.5,75714.49,0.41,0.22629,0.00013,21.99634]
[1779834021398,31.5,75713.53,0.41,0.22616,0.00013,21.98911]
[1779834022587,31.5,75717.38,0.41,0.22666,0.00013,22.01765]
[1779834023594,31.5,75717.38,0.41,0.22666,0.00013,22.01765]
[1779834023603,31.5,75717.38,0.41,0.22666,0.00013,22.01765]
[1779834023614,31.5,75717.38,0.41,0.22666,0.00013,22.01765]
[1779834028651,31.5,75713.73,0.41,0.22618,0.00013,21.98984]
[1779834033667,31.5,75710.31,0.41,0.2257,0.00013,21.96022]
[1779834038692,31.5,75707.78,0.41,0.22536,0.00013,21.94098]
[1779834039905,31.5,75706.92,0.41,0.22525,0.00013,21.93446]
[1779834039936,31.5,75706.92,0.41,0.22525,0.00013,21.93446]
[1779834040038,31.5,75705.01,0.41,0.225,0.00013,21.92009]
[1779834041877,31.5,75705.01,0.41,0.225,0.00013,21.92003]
[1779834041906,31.5,75705.01,0.41,0.225,0.00013,21.92003]
[1779834043914,31.5,75695.98,0.41,0.22382,0.00013,21.85241]
[1779834043949,31.5,75695.98,0.41,0.22382,0.00013,21.85241]
[1779834045945,31.5,75695.74,0.41,0.22379,0.00013,21.85063]
[1779834045966,31.5,75695.74,0.41,0.22379,0.00013,21.85063]
[1779834047979,31.5,75695.62,0.41,0.22378,0.00013,21.84976]
[1779834048013,31.5,75695.62,0.41,0.22378,0.00013,21.84976]
[1779834050009,31.5,75696.46,0.41,0.22389,0.00013,21.85608]
[1779834050037,31.5,75696.46,0.41,0.22389,0.00013,21.85608]
[1779834052049,31.5,75696.4,0.41,0.22388,0.00013,21.85564]
[1779834052081,31.5,75696.4,0.41,0.22388,0.00013,21.85564]
[1779834054090,31.5,75696.98,0.41,0.22395,0.00013,21.85999]
[1779834054124,31.5,75696.98,0.41,0.22395,0.00013,21.85999]
[1779834056142,31.5,75698.71,0.41,0.22418,0.00013,21.87293]
[1779834056177,31.5,75698.71,0.41,0.22418,0.00013,21.87293]
[1779834058163,31.5,75699.51,0.41,0.22428,0.00013,21.87889]
[1779834058196,31.5,75699.51,0.41,0.22428,0.00013,21.87889]
[1779834060193,31.5,75698.36,0.41,0.22413,0.00013,21.87025]
[1779834060213,31.5,75698.36,0.41,0.22413,0.00013,21.87025]
[1779834062241,31.5,75698.86,0.41,0.2242,0.00013,21.87397]
[1779834062273,31.5,75698.86,0.41,0.2242,0.00013,21.87397]
[1779834064275,31.5,75699.62,0.41,0.22429,0.00013,21.87964]
[1779834064355,31.5,75699.62,0.41,0.22429,0.00013,21.87964]
[1779834066297,31.5,75700.68,0.41,0.22443,0.00013,21.88755]
[1779834066335,31.5,75700.68,0.41,0.22443,0.00013,21.88755]
[1779834068345,31.5,75700.92,0.41,0.22446,0.00013,21.88931]
[1779834068357,31.5,75700.92,0.41,0.22446,0.00013,21.88931]
[1779834069467,31.5,75700.74,0.41,0.22444,0.00013,21.88795]
[1779834069678,31.5,75700.48,0.41,0.2244,0.00013,21.88597]
[1779834074696,31.5,75703.37,0.41,0.22478,0.00013,21.90748]
[1779834079717,31.5,75703.77,0.41,0.22483,0.00013,21.91029]
[1779834084726,31.49,75707.87,0.41,0.22536,0.00013,21.94067]
[1779834089743,31.49,75707.11,0.41,0.22525,0.00013,21.93451]
[1779834094753,31.49,75711.56,0.41,0.2258,0.00013,21.96382]
[1779834099762,31.49,75711.16,0.41,0.22573,0.00013,21.96011]
[1779834104767,31.49,75708.98,0.41,0.22544,0.00013,21.94318]
[1779834109776,31.49,75705.81,0.41,0.22501,0.00013,21.91886]
[1779834114781,31.49,75705.2,0.41,0.22492,0.00013,21.91386]
[1779834119794,31.49,75704.3,0.41,0.2248,0.00013,21.9066]
[1779834124821,31.48,75702.38,0.41,0.22454,0.00013,21.89173]
[1779834129850,31.48,75701.53,0.41,0.22442,0.00013,21.88492]
[1779834134859,31.48,75692.71,0.41,0.22326,0.00013,21.8183]
[1779834136207,31.48,75692.47,0.41,0.22323,0.00013,21.8165]
[1779834136231,31.48,75692.47,0.41,0.22323,0.00013,21.8165]
[1779834136270,31.48,75692.47,0.41,0.22323,0.00013,21.8165]
[1779834136749,31.48,75692.47,0.41,0.22323,0.00013,21.8165]
[1779834136672,31.48,75692.47,0.41,0.22323,0.00013,21.81649]
[1779834136780,31.48,75692.47,0.41,0.22323,0.00013,21.81649]
[1779834137341,31.48,75692.47,0.41,0.22323,0.00013,21.81649]
[1779834137372,31.48,75692.47,0.41,0.22323,0.00013,21.81649]
[1779834137496,31.48,75692.47,0.41,0.22323,0.00013,21.81649]
[1779834137502,31.48,75692.47,0.41,0.22323,0.00013,21.81649]
[1779834137675,31.48,75671.67,0.41,0.22054,0.00013,21.65994]
[1779834142707,31.48,75680.58,0.41,0.2217,0.00013,21.72733]
[1779834147627,31.48,75680.28,0.41,0.22166,0.00013,21.72507]
[1779834147744,31.48,75680.74,0.41,0.22172,0.00013,21.72852]
[1779834151639,31.48,75686.15,0.41,0.22242,0.00013,21.76913]
[1779834151695,31.48,75686.15,0.41,0.22242,0.00013,21.76913]
[1779834151706,31.48,75686.15,0.41,0.22242,0.00013,21.76913]
[1779834151774,31.48,75691.9,0.41,0.22314,0.00013,21.80869]
[1779834152588,31.48,75691.9,0.41,0.22314,0.00013,21.80869]
[1779834152779,31.48,75698.21,0.41,0.22395,0.00013,21.8559]
[1779834153716,31.48,75698.21,0.41,0.22395,0.00013,21.8559]
[1779834153733,31.48,75698.21,0.41,0.22395,0.00013,21.8559]
[1779834153741,31.48,75699.25,0.41,0.22409,0.00013,21.8637]
[1779834155764,31.48,75700.04,0.41,0.22419,0.00013,21.86947]
[1779834155815,31.48,75700.37,0.41,0.22423,0.00013,21.8718]
[1779834155856,31.48,75705.74,0.41,0.22493,0.00013,21.91187]
[1779834157408,31.48,75705.74,0.41,0.22493,0.00013,21.91187]
[1779834157793,31.48,75704.38,0.41,0.22474,0.00013,21.90149]
[1779834157832,31.48,75704.38,0.41,0.22474,0.00013,21.90149]
[1779834158828,31.48,75704.85,0.41,0.2248,0.00013,21.90483]
[1779834159714,31.48,75705.54,0.41,0.22489,0.00013,21.9098]
[1779834164735,31.48,75710.61,0.41,0.22554,0.00013,21.9473]
[1779834169762,31.48,75703.6,0.41,0.22462,0.00013,21.89453]
[1779834174790,31.48,75703.48,0.41,0.2246,0.00013,21.89347]
[1779834179797,31.48,75704.59,0.41,0.22475,0.00013,21.90169]
[1779834184806,31.48,75707.09,0.41,0.22507,0.00013,21.92027]
[1779834189807,31.48,75707.34,0.41,0.2251,0.00013,21.92193]
[1779834194833,31.48,75708.24,0.41,0.22521,0.00013,21.92844]
[1779834199839,31.47,75711.06,0.41,0.22557,0.00013,21.94916]
[1779834204864,31.47,75710.64,0.41,0.22551,0.00013,21.94573]
[1779834205641,31.47,75710.64,0.41,0.22551,0.00013,21.94573]
[1779834205715,31.47,75710.64,0.41,0.22551,0.00013,21.94573]
[1779834205783,31.47,75713.16,0.41,0.22584,0.00013,21.9645]
[1779834211636,31.47,75716.56,0.41,0.22627,0.00013,21.9893]
[1779834211835,31.47,75717.2,0.41,0.22633,0.00013,21.99038]
[1779834214674,31.47,75712.0,0.41,0.22565,0.00013,21.95119]
[1779834214733,31.47,75712.0,0.41,0.22565,0.00013,21.95119]
[1779834214763,31.47,75709.61,0.41,0.22533,0.00013,21.93331]
[1779834215012,31.47,75709.61,0.41,0.22533,0.00013,21.93331]
[1779834215791,31.47,75697.56,0.41,0.22376,0.00013,21.84295]
[1779834218819,31.47,75697.62,0.41,0.22377,0.00013,21.84353]
[1779834218832,31.47,75697.62,0.41,0.22377,0.00013,21.84353]
[1779834219244,31.47,75697.95,0.41,0.22382,0.00013,21.84591]
[1779834220854,31.47,75698.15,0.41,0.22384,0.00013,21.84732]
[1779834221784,31.47,75698.0,0.41,0.22382,0.00013,21.84602]
[1779834222880,31.47,75699.55,0.41,0.22402,0.00013,21.85755]
[1779834222891,31.47,75699.55,0.41,0.22402,0.00013,21.85755]
[1779834224837,31.47,75699.55,0.41,0.22402,0.00013,21.85755]
[1779834224878,31.47,75699.99,0.41,0.22407,0.00013,21.86067]
[1779834225764,31.47,75699.99,0.41,0.22407,0.00013,21.86067]
[1779834225778,31.47,75699.99,0.41,0.22407,0.00013,21.86067]
[1779834225842,31.47,75690.16,0.41,0.22279,0.00013,21.78685]
[1779834226951,31.47,75683.19,0.41,0.22189,0.00013,21.73442]
[1779834227772,31.47,75682.93,0.41,0.22186,0.00013,21.73251]
[1779834229006,31.47,75683.65,0.41,0.22195,0.00013,21.73804]
[1779834229012,31.47,75683.65,0.41,0.22195,0.00013,21.73804]
[1779834233062,31.47,75683.66,0.41,0.22196,0.00013,21.73828]
[1779834233067,31.47,75683.66,0.41,0.22196,0.00013,21.73828]
[1779834233346,31.47,75683.66,0.41,0.22196,0.00013,21.73833]
[1779834235104,31.47,75683.49,0.41,0.22194,0.00013,21.7371]
[1779834235792,31.47,75682.88,0.41,0.22186,0.00013,21.73256]
[1779834237124,31.47,75682.62,0.41,0.22183,0.00013,21.73065]
[1779834237135,31.47,75682.62,0.41,0.22183,0.00013,21.73065]
[1779834242144,31.47,75682.2,0.41,0.22178,0.00013,21.72779]
[1779834244735,31.47,75678.19,0.41,0.22126,0.00013,21.6978]
[1779834244801,31.47,75678.19,0.41,0.22126,0.00013,21.6978]
[1779834244815,31.47,75678.54,0.41,0.22131,0.00013,21.70044]
[1779834245258,31.47,75678.54,0.41,0.22131,0.00013,21.70044]
[1779834245574,31.47,75678.54,0.41,0.22131,0.00013,21.70044]
[1779834245579,31.47,75678.54,0.41,0.22131,0.00013,21.70044]
[1779834245600,31.47,75678.54,0.41,0.22131,0.00013,21.70044]
[1779834247286,31.47,75680.91,0.41,0.22162,0.00013,21.71845]
[1779834247792,31.47,75680.53,0.41,0.22157,0.00013,21.71569]
[1779834252271,31.47,75683.34,0.41,0.22194,0.00013,21.73714]
[1779834252273,31.47,75683.34,0.41,0.22194,0.00013,21.73714]
[1779834252479,31.47,75683.34,0.41,0.22194,0.00013,21.73714]
[1779834253290,31.47,75683.34,0.41,0.22194,0.00013,21.73714]
[1779834253486,31.47,75684.33,0.41,0.22207,0.00013,21.74464]
[1779834258521,31.47,75690.19,0.41,0.22283,0.00013,21.78876]
[1779834263563,31.47,75690.42,0.41,0.22286,0.00013,21.79048]
[1779834268597,31.47,75695.32,0.41,0.22349,0.00013,21.82713]
[1779834273632,31.47,75696.19,0.41,0.22358,0.00013,21.82988]
[1779834278668,31.47,75697.55,0.41,0.22375,0.00013,21.83989]
[1779834283703,31.47,75696.7,0.41,0.22363,0.00013,21.83331]
[1779834288741,31.47,75695.61,0.41,0.22349,0.00013,21.82496]
[1779834293106,31.47,75695.96,0.41,0.22353,0.00013,21.82746]
[1779834294038,31.47,75701.6,0.41,0.22427,0.00013,21.86974]
[1779834294081,31.47,75701.6,0.41,0.22427,0.00013,21.86974]
[1779834299086,31.47,75701.21,0.41,0.22421,0.00013,21.86631]
[1779834300107,31.47,75701.09,0.41,0.22419,0.00013,21.86541]
[1779834300121,31.47,75701.09,0.41,0.22419,0.00013,21.86541]
[1779834300823,31.47,75701.09,0.41,0.22419,0.00013,21.86532]
[1779834302134,31.47,75701.09,0.41,0.22419,0.00013,21.86532]
[1779834302837,31.47,75700.69,0.41,0.22413,0.00013,21.86216]
[1779834304160,31.47,75700.2,0.41,0.22407,0.00013,21.8584]
[1779834304170,31.47,75700.2,0.41,0.22407,0.00013,21.8584]
[1779834306190,31.47,75699.93,0.41,0.22403,0.00013,21.85615]
[1779834306199,31.47,75699.93,0.41,0.22403,0.00013,21.85615]
[1779834308233,31.47,75705.27,0.41,0.22472,0.00013,21.89599]
[1779834308242,31.47,75705.27,0.41,0.22472,0.00013,21.89599]
[1779834310248,31.47,75704.0,0.41,0.22455,0.00013,21.88624]
[1779834310258,31.47,75704.0,0.41,0.22455,0.00013,21.88624]
[1779834310329,31.47,75703.91,0.41,0.22454,0.00013,21.88557]
[1779834312285,31.47,75703.91,0.41,0.22454,0.00013,21.88535]
[1779834312580,31.47,75703.91,0.41,0.22454,0.00013,21.88535]
[1779834312588,31.47,75703.91,0.41,0.22454,0.00013,21.88535]
[1779834312608,31.47,75703.91,0.41,0.22454,0.00013,21.88535]
[1779834312912,31.47,75703.35,0.41,0.22446,0.00013,21.88104]
[1779834314320,31.47,75703.39,0.41,0.22446,0.00013,21.88123]
[1779834314922,31.47,75702.88,0.41,0.2244,0.00013,21.8773]
[1779834316358,31.47,75699.23,0.41,0.22392,0.00013,21.84985]
[1779834316365,31.47,75699.23,0.41,0.22392,0.00013,21.84985]
[1779834316373,31.47,75699.23,0.41,0.22392,0.00013,21.84985]
[1779834318391,31.47,75700.87,0.41,0.22413,0.00013,21.86197]
[1779834318401,31.47,75700.87,0.41,0.22413,0.00013,21.86197]
[1779834320414,31.47,75700.72,0.41,0.22411,0.00013,21.86067]
[1779834320424,31.47,75700.72,0.41,0.22411,0.00013,21.86067]
[1779834324470,31.46,75704.0,0.41,0.22453,0.00013,21.88478]
[1779834324473,31.46,75704.0,0.41,0.22453,0.00013,21.88478]
[1779834324484,31.46,75704.0,0.41,0.22453,0.00013,21.88478]
[1779834326508,31.46,75703.92,0.41,0.22451,0.00013,21.88389]
[1779834326520,31.46,75703.92,0.41,0.22451,0.00013,21.88389]
[1779834328555,31.46,75704.54,0.41,0.22459,0.00013,21.88823]
[1779834328571,31.46,75704.54,0.41,0.22459,0.00013,21.88823]
[1779834328600,31.46,75704.54,0.41,0.22459,0.00013,21.88823]
[1779834328654,31.46,75701.34,0.41,0.22417,0.00013,21.86424]
[1779834330559,31.46,75701.34,0.41,0.22417,0.00013,21.86411]
[1779834330595,31.46,75701.34,0.41,0.22417,0.00013,21.86411]
[1779834330642,31.46,75697.75,0.41,0.2237,0.00013,21.83706]
[1779834332588,31.46,75697.75,0.41,0.22367,0.00013,21.83339]
[1779834332624,31.46,75697.75,0.41,0.22367,0.00013,21.83339]
[1779834332634,31.46,75697.75,0.41,0.22367,0.00013,21.83339]
[1779834332657,31.46,75697.75,0.41,0.22367,0.00013,21.83339]
[1779834334613,31.46,75699.09,0.41,0.22384,0.00013,21.84322]
[1779834334648,31.46,75699.09,0.41,0.22384,0.00013,21.84322]
[1779834334659,31.46,75699.09,0.41,0.22384,0.00013,21.84322]
[1779834334682,31.46,75699.09,0.41,0.22384,0.00013,21.84322]
[1779834336643,31.46,75698.62,0.41,0.22378,0.00013,21.83946]
[1779834336966,31.46,75697.65,0.41,0.22365,0.00013,21.83196]
[1779834338671,31.46,75697.65,0.41,0.22365,0.00013,21.83196]
[1779834338675,31.46,75697.65,0.41,0.22365,0.00013,21.83196]
[1779834338695,31.46,75697.65,0.41,0.22365,0.00013,21.83196]
[1779834338767,31.46,75697.65,0.41,0.22364,0.00013,21.83185]
[1779834340707,31.46,75697.65,0.41,0.22364,0.00013,21.83185]
[1779834340712,31.46,75697.65,0.41,0.22364,0.00013,21.83185]
[1779834340750,31.46,75697.65,0.41,0.22364,0.00013,21.83185]
[1779834340762,31.46,75697.65,0.41,0.22364,0.00013,21.83163]
[1779834342732,31.46,75697.65,0.41,0.22364,0.00013,21.83152]
[1779834342894,31.46,75697.04,0.41,0.22355,0.00013,21.82672]
[1779834344764,31.46,75696.88,0.41,0.22353,0.00013,21.8254]
[1779834344773,31.46,75696.88,0.41,0.22353,0.00013,21.8254]
[1779834344780,31.46,75696.88,0.41,0.22353,0.00013,21.8254]
[1779834346801,31.46,75696.42,0.41,0.22347,0.00013,21.82184]
[1779834346831,31.46,75696.42,0.41,0.22347,0.00013,21.82184]
[1779834346861,31.46,75696.42,0.41,0.22347,0.00013,21.82184]
[1779834346962,31.46,75696.42,0.41,0.22347,0.00013,21.82162]
[1779834348831,31.46,75696.42,0.41,0.22347,0.00013,21.82162]
[1779834348862,31.46,75696.42,0.41,0.22347,0.00013,21.82162]
[1779834348871,31.46,75697.13,0.41,0.22356,0.00013,21.82683]
[1779834350857,31.46,75697.13,0.41,0.22355,0.00013,21.82671]
[1779834350882,31.46,75697.13,0.41,0.22355,0.00013,21.82671]
[1779834350891,31.46,75697.13,0.41,0.22355,0.00013,21.82671]
[1779834350911,31.46,75697.13,0.41,0.22355,0.00013,21.82671]
[1779834352890,31.46,75697.05,0.41,0.22354,0.00013,21.82587]
[1779834352947,31.46,75697.31,0.41,0.22357,0.00013,21.82758]
[1779834356953,31.46,75700.5,0.41,0.22398,0.00013,21.85108]
[1779834356967,31.46,75700.5,0.41,0.22398,0.00013,21.85108]
[1779834356975,31.46,75700.5,0.41,0.22398,0.00013,21.85108]
[1779834358985,31.45,75700.44,0.41,0.22396,0.00013,21.85031]
[1779834358991,31.45,75700.44,0.41,0.22396,0.00013,21.85031]
[1779834361034,31.45,75699.77,0.41,0.22387,0.00013,21.84495]
[1779834361041,31.45,75699.77,0.41,0.22387,0.00013,21.84495]
[1779834361070,31.45,75699.77,0.41,0.22387,0.00013,21.84495]
[1779834361245,31.45,75699.77,0.41,0.22387,0.00013,21.84479]
[1779834363055,31.45,75699.31,0.41,0.2238,0.00013,21.84117]
[1779834363093,31.45,75699.31,0.41,0.2238,0.00013,21.84117]
[1779834363259,31.45,75699.27,0.41,0.22379,0.00013,21.84071]
[1779834364138,31.45,75699.27,0.41,0.22379,0.00013,21.84071]
[1779834370309,31.45,75688.23,0.41,0.22235,0.00013,21.75702]
[1779834371777,31.45,75688.23,0.41,0.22235,0.00013,21.75702]
[1779834371841,31.45,75684.42,0.41,0.22185,0.00013,21.72828]
[1779834377935,31.45,75676.55,0.41,0.22083,0.00013,21.66838]
[1779834383436,31.45,75677.82,0.41,0.22098,0.00013,21.67733]
[1779834387438,31.45,75676.88,0.41,0.22085,0.00013,21.66997]
[1779834388000,31.45,75679.13,0.41,0.22114,0.00013,21.68669]
[1779834391492,31.45,75683.34,0.41,0.22168,0.00013,21.71812]
[1779834391504,31.45,75683.34,0.41,0.22168,0.00013,21.71812]
[1779834396533,31.45,75685.63,0.41,0.22195,0.00013,21.73196]
[1779834396861,31.45,75685.63,0.41,0.22195,0.00013,21.73196]
[1779834396875,31.45,75685.63,0.41,0.22195,0.00013,21.73196]
[1779834396974,31.45,75686.92,0.41,0.22212,0.00013,21.74174]
[1779834397580,31.45,75686.92,0.41,0.22212,0.00013,21.74174]
[1779834398013,31.45,75690.11,0.41,0.22253,0.00013,21.76576]
[1779834400207,31.45,75688.13,0.41,0.22228,0.00013,21.7509]
[1779834400220,31.45,75688.13,0.41,0.22228,0.00013,21.7509]
[1779834401648,31.45,75685.9,0.41,0.22199,0.00013,21.7341]
[1779834401664,31.45,75685.9,0.41,0.22199,0.00013,21.7341]
[1779834401749,31.45,75682.89,0.41,0.2216,0.00013,21.71147]
[1779834407571,31.45,75682.29,0.41,0.22153,0.00013,21.70751]
[1779834409774,31.45,75682.48,0.41,0.22156,0.00013,21.70915]
[1779834409976,31.45,75682.24,0.41,0.22153,0.00013,21.70745]
[1779834413968,31.45,75693.27,0.41,0.22296,0.00013,21.79063]
[1779834415868,31.45,75694.53,0.41,0.22313,0.00013,21.80012]
[1779834415877,31.45,75694.53,0.41,0.22313,0.00013,21.80012]
[1779834419933,31.45,75695.63,0.41,0.22327,0.00013,21.80839]
[1779834419945,31.45,75695.63,0.41,0.22327,0.00013,21.80839]
[1779834419984,31.45,75695.75,0.41,0.22329,0.00013,21.80929]
[1779834421968,31.45,75695.75,0.41,0.22329,0.00013,21.80929]
[1779834421982,31.45,75695.75,0.41,0.22329,0.00013,21.80929]
[1779834423991,31.45,75695.75,0.41,0.22329,0.00013,21.80929]
[1779834424003,31.45,75695.75,0.41,0.22329,0.00013,21.80929]
[1779834426035,31.45,75695.75,0.41,0.22329,0.00013,21.80928]
[1779834426049,31.45,75695.75,0.41,0.22329,0.00013,21.80928]
[1779834428052,31.45,75697.17,0.41,0.22347,0.00013,21.81995]
[1779834428064,31.45,75697.17,0.41,0.22347,0.00013,21.81995]
[1779834430087,31.45,75698.29,0.41,0.22362,0.00013,21.82833]
[1779834430096,31.45,75698.29,0.41,0.22362,0.00013,21.82833]
[1779834432104,31.45,75698.45,0.41,0.22364,0.00013,21.82947]
[1779834432115,31.45,75698.45,0.41,0.22364,0.00013,21.82947]
[1779834433754,31.45,75698.45,0.41,0.22364,0.00013,21.82945]
[1779834434135,31.45,75698.45,0.41,0.22364,0.00013,21.82945]
[1779834435012,31.45,75698.23,0.41,0.22361,0.00013,21.82776]
[1779834440027,31.45,75698.23,0.41,0.22361,0.00013,21.8277]
[1779834440221,31.45,75698.23,0.41,0.22361,0.00013,21.8277]
[1779834440244,31.45,75698.23,0.41,0.22361,0.00013,21.8277]
[1779834440803,31.45,75698.23,0.41,0.22361,0.00013,21.82768]
[1779834442254,31.45,75698.51,0.41,0.22364,0.00013,21.82976]
[1779834442999,31.45,75698.51,0.41,0.22364,0.00013,21.82975]
[1779834446336,31.45,75698.6,0.41,0.22365,0.00013,21.83036]
[1779834446346,31.45,75698.6,0.41,0.22365,0.00013,21.83036]
[1779834450403,31.45,75698.6,0.41,0.22365,0.00013,21.83029]
[1779834450410,31.45,75698.6,0.41,0.22365,0.00013,21.83029]
[1779834452437,31.45,75698.6,0.41,0.22365,0.00013,21.83029]
[1779834457457,31.45,75698.39,0.41,0.2236,0.00013,21.82504]
[1779834458541,31.45,75698.41,0.41,0.2236,0.00013,21.82517]
[1779834458555,31.45,75698.41,0.41,0.2236,0.00013,21.82517]
[1779834459370,31.45,75698.41,0.41,0.2236,0.00013,21.82517]
[1779834462627,31.45,75706.81,0.41,0.22469,0.00013,21.88814]
[1779834462634,31.45,75706.81,0.41,0.22469,0.00013,21.88814]
[1779834463903,31.45,75708.02,0.41,0.22485,0.00013,21.89705]
[1779834464009,31.45,75707.56,0.41,0.22479,0.00013,21.8936]
[1779834469027,31.45,75707.38,0.41,0.22476,0.00013,21.89184]
[1779834472763,31.45,75707.28,0.41,0.22474,0.00013,21.89086]
[1779834472773,31.45,75707.28,0.41,0.22474,0.00013,21.89086]
[1779834478073,31.44,75709.31,0.41,0.22499,0.00013,21.90546]
[1779834483108,31.44,75706.62,0.41,0.22464,0.00013,21.88491]
[1779834485800,31.44,75699.03,0.41,0.22364,0.00013,21.82756]
[1779834485813,31.44,75699.03,0.41,0.22364,0.00013,21.82756]
[1779834485853,31.44,75699.03,0.41,0.22364,0.00013,21.82756]
[1779834486130,31.44,75698.89,0.41,0.22362,0.00013,21.82622]
[1779834491164,31.44,75695.06,0.41,0.22311,0.00013,21.79686]
[1779834496198,31.44,75702.17,0.41,0.22402,0.00013,21.84983]
[1779834499278,31.44,75701.29,0.41,0.22391,0.00013,21.84317]
[1779834500136,31.44,75702.31,0.41,0.22404,0.00013,21.85077]
[1779834505149,31.44,75703.35,0.41,0.22417,0.00013,21.85802]
[1779834510158,31.44,75703.35,0.41,0.22415,0.00013,21.85715]
[1779834515185,31.43,75701.88,0.41,0.22392,0.00013,21.84171]
[1779834520211,31.43,75702.69,0.41,0.22401,0.00013,21.84683]
[1779834525238,31.43,75704.79,0.41,0.22427,0.00013,21.86174]
[1779834530248,31.43,75705.14,0.41,0.2243,0.00013,21.8635]
[1779834535258,31.42,75706.84,0.41,0.2245,0.00013,21.87537]
[1779834540265,31.42,75706.61,0.41,0.22446,0.00013,21.87277]
[1779834545277,31.42,75699.48,0.41,0.22351,0.00013,21.81819]
[1779834549605,31.42,75699.7,0.41,0.22352,0.00013,21.81884]
[1779834549730,31.42,75697.49,0.41,0.22323,0.00013,21.80222]
[1779834555163,31.42,75698.3,0.41,0.22333,0.00013,21.80789]
[1779834560648,31.42,75698.17,0.41,0.2233,0.00013,21.80629]
[1779834565683,31.41,75697.16,0.41,0.22316,0.00013,21.79814]
[1779834574745,31.41,75697.28,0.41,0.22316,0.00013,21.79579]
[1779834579869,31.42,75698.14,0.41,0.22327,0.00013,21.80245]
[1779834581795,31.42,75712.65,0.41,0.22517,0.00013,21.91167]
[1779834583073,31.42,75703.56,0.41,0.22398,0.00013,21.84352]
[1779834589165,31.42,75703.61,0.41,0.22399,0.00013,21.84387]
[1779834594885,31.42,75707.9,0.41,0.22455,0.00013,21.876]
[1779834599921,31.42,75707.41,0.41,0.22448,0.00013,21.87215]
[1779834603011,31.41,75681.25,0.41,0.22108,0.00013,21.67494]
[1779834603597,31.41,75681.25,0.41,0.22108,0.00013,21.67494]
[1779834603644,31.41,75681.25,0.41,0.22108,0.00013,21.67494]
[1779834604847,31.41,75677.41,0.41,0.22058,0.00013,21.64589]
[1779834604877,31.41,75677.41,0.41,0.22058,0.00013,21.64589]
[1779834604978,31.41,75681.06,0.41,0.22105,0.00013,21.67352]
[1779834605472,31.41,75681.06,0.41,0.22105,0.00013,21.67352]
[1779834606200,31.41,75690.06,0.41,0.22222,0.00013,21.74149]
[1779834606867,31.41,75690.06,0.41,0.22222,0.00013,21.74149]
[1779834606876,31.41,75690.06,0.41,0.22222,0.00013,21.74149]
[1779834606917,31.41,75690.06,0.41,0.22222,0.00013,21.74149]
[1779834607018,31.42,75692.55,0.41,0.22255,0.00013,21.76046]
[1779834607369,31.42,75692.55,0.41,0.22255,0.00013,21.76046]
[1779834608327,31.42,75692.55,0.41,0.22255,0.00013,21.76058]
[1779834608430,31.42,75692.55,0.41,0.22255,0.00013,21.76058]
[1779834609014,31.42,75710.38,0.41,0.22487,0.00013,21.89472]
[1779834609585,31.42,75710.38,0.41,0.22487,0.00013,21.89472]
[1779834610241,31.42,75722.27,0.41,0.22644,0.00013,21.98404]
[1779834610917,31.42,75722.27,0.41,0.22644,0.00013,21.98404]
[1779834610936,31.42,75722.27,0.41,0.22644,0.00013,21.98404]
[1779834611024,31.42,75722.27,0.41,0.22644,0.00013,21.98404]
[1779834611036,31.42,75722.27,0.41,0.22644,0.00013,21.98404]
[1779834611118,31.42,75722.54,0.41,0.22647,0.00013,21.98615]
[1779834611746,31.42,75722.54,0.41,0.22647,0.00013,21.98615]
[1779834612071,31.42,75722.54,0.41,0.22647,0.00013,21.98615]
[1779834613762,31.42,75720.58,0.41,0.22622,0.00013,21.97148]
[1779834613775,31.42,75720.58,0.41,0.22622,0.00013,21.97148]
[1779834613777,31.42,75720.58,0.41,0.22622,0.00013,21.97148]
[1779834613790,31.42,75720.58,0.41,0.22622,0.00013,21.97148]
[1779834614204,31.42,75720.58,0.41,0.22622,0.00013,21.97148]
[1779834614072,31.42,75716.04,0.41,0.22562,0.00013,21.9375]
[1779834614299,31.42,75716.04,0.41,0.22562,0.00013,21.9375]
[1779834615036,31.42,75716.04,0.41,0.22562,0.00013,21.9375]
[1779834615046,31.42,75716.04,0.41,0.22562,0.00013,21.9375]
[1779834615076,31.42,75716.04,0.41,0.22562,0.00013,21.9375]
[1779834615080,31.42,75716.16,0.41,0.22564,0.00013,21.93845]
[1779834617051,31.42,75716.16,0.41,0.22564,0.00013,21.93851]
[1779834617077,31.42,75716.16,0.41,0.22564,0.00013,21.93851]
[1779834617161,31.42,75717.34,0.41,0.22579,0.00013,21.94741]
[1779834619057,31.42,75717.34,0.41,0.2258,0.00013,21.94747]
[1779834619277,31.42,75718.5,0.41,0.22595,0.00013,21.95626]
[1779834621071,31.42,75716.58,0.41,0.2257,0.00013,21.94188]
[1779834621098,31.42,75716.58,0.41,0.2257,0.00013,21.94188]
[1779834621172,31.42,75712.56,0.41,0.22517,0.00013,21.9118]
[1779834623144,31.42,75712.56,0.41,0.22517,0.00013,21.91186]
[1779834623207,31.42,75706.6,0.41,0.2244,0.00013,21.86725]
[1779834624158,31.42,75706.6,0.41,0.2244,0.00013,21.86725]
[1779834630140,31.42,75709.91,0.41,0.22484,0.00013,21.89295]
[1779834635176,31.42,75710.21,0.41,0.22487,0.00013,21.89236]
[1779834640211,31.42,75713.44,0.41,0.22531,0.00013,21.91731]
[1779834644241,31.43,75703.59,0.41,0.22403,0.00013,21.84402]
[1779834649291,31.43,75703.25,0.41,0.22401,0.00013,21.84262]
[1779834657331,31.43,75704.98,0.41,0.22427,0.00013,21.85725]
[1779834662366,31.43,75703.01,0.41,0.22403,0.00013,21.84369]
[1779834663936,31.44,75715.2,0.41,0.22563,0.00013,21.93528]
[1779834669414,31.44,75720.88,0.41,0.22638,0.00013,21.97835]
[1779834673789,31.44,75721.26,0.41,0.22643,0.00013,21.9814]
[1779834674042,31.44,75721.26,0.41,0.22643,0.00013,21.9814]
[1779834674065,31.44,75721.26,0.41,0.22643,0.00013,21.9814]
[1779834676067,31.44,75721.18,0.41,0.22642,0.00013,21.98087]
[1779834676091,31.44,75721.18,0.41,0.22642,0.00013,21.98087]
[1779834678097,31.44,75721.18,0.41,0.22643,0.00013,21.98107]
[1779834678130,31.44,75721.18,0.41,0.22643,0.00013,21.98107]
[1779834680132,31.44,75721.0,0.41,0.22641,0.00013,21.97979]
[1779834680168,31.44,75721.0,0.41,0.22641,0.00013,21.97979]
[1779834682163,31.44,75721.0,0.41,0.22641,0.00013,21.97998]
[1779834682187,31.44,75721.0,0.41,0.22641,0.00013,21.97998]
[1779834684198,31.44,75721.17,0.41,0.22643,0.00013,21.98137]
[1779834684214,31.44,75721.17,0.41,0.22643,0.00013,21.98137]
[1779834686216,31.44,75720.66,0.41,0.22637,0.00013,21.97765]
[1779834686246,31.44,75720.66,0.41,0.22637,0.00013,21.97765]
[1779834688259,31.44,75720.1,0.41,0.2263,0.00013,21.97356]
[1779834688295,31.44,75720.1,0.41,0.2263,0.00013,21.97356]
[1779834690280,31.44,75720.69,0.41,0.22638,0.00013,21.97805]
[1779834690304,31.44,75720.69,0.41,0.22638,0.00013,21.97805]
[1779834690620,31.44,75720.24,0.41,0.22632,0.00013,21.97472]
[1779834691299,31.44,75720.84,0.41,0.22637,0.00013,21.97569]
[1779834696311,31.44,75722.0,0.41,0.22653,0.00013,21.98449]
[1779834701339,31.44,75722.21,0.41,0.22656,0.00013,21.98621]
[1779834706358,31.44,75717.96,0.41,0.226,0.00013,21.95465]
[1779834706509,31.44,75716.26,0.41,0.22578,0.00013,21.94193]
[1779834706518,31.44,75716.26,0.41,0.22578,0.00013,21.94193]
[1779834706688,31.44,75716.26,0.41,0.22578,0.00013,21.94193]
[1779834709330,31.44,75693.72,0.41,0.22285,0.00013,21.77326]
[1779834713335,31.44,75711.66,0.41,0.2252,0.00013,21.90869]
[1779834718355,31.44,75710.3,0.41,0.22503,0.00013,21.89897]
[1779834723360,31.45,75708.47,0.41,0.2248,0.00013,21.88561]
[1779834728383,31.45,75704.34,0.41,0.22427,0.00013,21.85494]
[1779834733398,31.45,75704.31,0.41,0.22427,0.00013,21.85526]
[1779834738420,31.45,75705.97,0.41,0.22449,0.00013,21.86781]
[1779834743424,31.45,75713.45,0.41,0.22547,0.00013,21.92382]
[1779834747817,31.45,75717.62,0.41,0.22601,0.00013,21.95481]
[1779834747960,31.45,75717.82,0.41,0.22604,0.00013,21.9563]
[1779834749058,31.45,75717.82,0.41,0.22604,0.00013,21.9563]
[1779834749101,31.45,75717.82,0.41,0.22604,0.00013,21.9563]
[1779834749171,31.45,75717.82,0.41,0.22604,0.00013,21.9563]
[1779834749608,31.45,75723.62,0.41,0.22679,0.00013,21.99958]
[1779834749622,31.45,75723.62,0.41,0.22679,0.00013,21.99958]
[1779834749624,31.45,75723.62,0.41,0.22679,0.00013,21.99958]
[1779834749705,31.45,75723.62,0.41,0.22679,0.00013,21.99958]
[1779834749976,31.45,75723.62,0.41,0.22679,0.00013,21.99947]
[1779834751140,31.45,75723.62,0.41,0.22679,0.00013,21.99947]
[1779834751241,31.45,75736.99,0.41,0.22852,0.00013,22.09541]
[1779834752212,31.45,75736.99,0.41,0.22852,0.00013,22.09541]
[1779834752265,31.45,75736.99,0.41,0.22852,0.00013,22.09541]
[1779834752313,31.45,75737.14,0.41,0.22854,0.00013,22.0963]
[1779834753163,31.45,75737.14,0.41,0.22854,0.00013,22.0963]
[1779834753183,31.45,75737.14,0.41,0.22854,0.00013,22.0963]
[1779834753232,31.45,75737.14,0.41,0.22854,0.00013,22.0963]
[1779834753240,31.45,75737.14,0.41,0.22854,0.00013,22.0963]
[1779834753269,31.45,75737.14,0.41,0.22854,0.00013,22.0963]
[1779834753370,31.44,75737.19,0.41,0.22854,0.00013,22.0962]
[1779834755194,31.44,75737.19,0.41,0.22854,0.00013,22.0962]
[1779834755209,31.44,75737.19,0.41,0.22854,0.00013,22.0962]
[1779834755214,31.44,75737.19,0.41,0.22854,0.00013,22.0962]
[1779834755230,31.44,75737.19,0.41,0.22854,0.00013,22.0962]
[1779834755365,31.44,75736.9,0.41,0.22849,0.00013,22.09358]
[1779834757202,31.44,75736.9,0.41,0.22849,0.00013,22.09358]
[1779834757210,31.44,75736.9,0.41,0.22849,0.00013,22.09358]
[1779834757221,31.44,75736.9,0.41,0.22849,0.00013,22.09358]
[1779834757259,31.44,75737.94,0.41,0.22862,0.00013,22.10109]
[1779834759233,31.44,75737.94,0.41,0.22862,0.00013,22.10085]
[1779834759240,31.44,75737.94,0.41,0.22862,0.00013,22.10085]
[1779834759285,31.44,75737.94,0.41,0.22862,0.00013,22.10085]
[1779834759294,31.44,75739.51,0.41,0.22882,0.00013,22.1123]
[1779834761265,31.44,75739.51,0.41,0.22882,0.00013,22.11206]
[1779834761265,31.44,75739.51,0.41,0.22882,0.00013,22.11206]
[1779834761270,31.44,75739.51,0.41,0.22882,0.00013,22.11206]
[1779834761277,31.44,75739.51,0.41,0.22882,0.00013,22.11206]
[1779834761336,31.44,75739.68,0.41,0.22883,0.00013,22.11308]
[1779834766346,31.44,75737.91,0.41,0.22859,0.00013,22.0993]
[1779834767407,31.44,75737.79,0.41,0.22857,0.00013,22.0983]
[1779834767414,31.44,75737.79,0.41,0.22857,0.00013,22.0983]
[1779834767432,31.44,75737.73,0.41,0.22856,0.00013,22.09765]
[1779834767457,31.44,75737.73,0.41,0.22856,0.00013,22.09765]
[1779834768208,31.44,75733.36,0.41,0.22798,0.00013,22.06508]
[1779834769393,31.44,75733.36,0.41,0.22798,0.00013,22.06508]
[1779834769398,31.44,75733.36,0.41,0.22798,0.00013,22.06508]
[1779834769433,31.44,75733.36,0.41,0.22798,0.00013,22.06498]
[1779834770224,31.44,75737.01,0.41,0.22846,0.00013,22.09212]
[1779834771415,31.44,75737.01,0.41,0.22846,0.00013,22.09212]
[1779834771421,31.44,75737.01,0.41,0.22846,0.00013,22.09212]
[1779834772336,31.44,75740.57,0.41,0.22893,0.00013,22.11849]
[1779834773166,31.44,75740.57,0.41,0.22893,0.00013,22.11849]
[1779834773192,31.44,75740.57,0.41,0.22893,0.00013,22.11849]
[1779834773442,31.44,75740.61,0.41,0.22893,0.00013,22.11867]
[1779834773446,31.44,75740.61,0.41,0.22893,0.00013,22.11867]
[1779834773466,31.44,75740.61,0.41,0.22893,0.00013,22.11867]
[1779834774149,31.44,75740.61,0.41,0.22893,0.00013,22.11855]
[1779834775478,31.44,75741.4,0.41,0.22903,0.00013,22.12431]
[1779834775482,31.44,75741.4,0.41,0.22903,0.00013,22.12431]
[1779834775510,31.44,75741.4,0.41,0.22903,0.00013,22.12431]
[1779834776162,31.44,75740.92,0.41,0.22896,0.00013,22.12051]
[1779834777508,31.44,75740.88,0.41,0.22895,0.00013,22.11998]
[1779834777541,31.44,75740.88,0.41,0.22895,0.00013,22.11998]
[1779834778176,31.43,75740.56,0.41,0.22891,0.00013,22.11738]
[1779834778794,31.43,75740.56,0.41,0.22891,0.00013,22.11738]
[1779834778799,31.43,75740.56,0.41,0.22891,0.00013,22.11738]
[1779834778852,31.43,75740.56,0.41,0.22891,0.00013,22.11738]
[1779834779183,31.43,75740.35,0.41,0.22888,0.00013,22.11559]
[1779834779539,31.43,75740.35,0.41,0.22888,0.00013,22.11559]
[1779834779548,31.43,75740.35,0.41,0.22888,0.00013,22.11559]
[1779834779581,31.43,75740.35,0.41,0.22888,0.00013,22.11559]
[1779834780192,31.43,75741.43,0.41,0.22901,0.00013,22.12341]
[1779834781569,31.43,75747.29,0.41,0.22978,0.00013,22.16651]
[1779834781571,31.43,75747.29,0.41,0.22978,0.00013,22.16651]
[1779834781601,31.43,75747.29,0.41,0.22978,0.00013,22.16651]
[1779834782204,31.43,75747.29,0.41,0.22978,0.00013,22.16651]
[1779834783595,31.43,75747.65,0.41,0.22982,0.00013,22.16891]
[1779834783630,31.43,75747.65,0.41,0.22982,0.00013,22.16891]
[1779834784218,31.43,75743.91,0.41,0.22932,0.00013,22.14084]
[1779834785618,31.43,75747.08,0.41,0.22974,0.00013,22.16418]
[1779834785636,31.43,75747.08,0.41,0.22974,0.00013,22.16418]
[1779834786233,31.43,75747.31,0.41,0.22976,0.00013,22.16564]
[1779834787640,31.43,75748.04,0.41,0.22985,0.00013,22.17057]
[1779834787666,31.43,75748.04,0.41,0.22985,0.00013,22.17057]
[1779834789253,31.43,75748.04,0.41,0.22985,0.00013,22.17032]
[1779834789665,31.43,75748.04,0.41,0.22985,0.00013,22.17032]
[1779834789670,31.43,75748.04,0.41,0.22985,0.00013,22.17032]
[1779834789708,31.43,75748.04,0.41,0.22985,0.00013,22.17032]
[1779834790436,31.43,75749.69,0.41,0.23005,0.00013,22.18209]
[1779834791691,31.43,75751.08,0.41,0.23024,0.00013,22.19241]
[1779834791707,31.43,75751.08,0.41,0.23024,0.00013,22.19241]
[1779834793732,31.43,75751.79,0.41,0.23032,0.00013,22.19718]
[1779834793735,31.43,75751.79,0.41,0.23032,0.00013,22.19718]
[1779834793771,31.43,75751.79,0.41,0.23032,0.00013,22.19718]
[1779834794289,31.43,75751.79,0.41,0.23032,0.00013,22.19692]
[1779834795763,31.42,75752.03,0.41,0.23035,0.00013,22.19845]
[1779834795766,31.42,75752.03,0.41,0.23035,0.00013,22.19845]
[1779834795799,31.42,75752.03,0.41,0.23035,0.00013,22.19845]
[1779834796306,31.42,75752.55,0.41,0.23041,0.00013,22.20205]
[1779834797802,31.42,75752.44,0.41,0.23039,0.00013,22.20098]
[1779834797806,31.42,75752.44,0.41,0.23039,0.00013,22.20098]
[1779834797826,31.42,75752.44,0.41,0.23039,0.00013,22.20098]
[1779834798320,31.42,75746.0,0.41,0.22953,0.00013,22.15286]
[1779834803435,31.42,75741.3,0.41,0.2289,0.00013,22.11709]
[1779834807956,31.42,75740.89,0.41,0.22883,0.00013,22.11314]
[1779834808398,31.42,75740.92,0.41,0.22883,0.00013,22.11321]
[1779834813409,31.42,75745.69,0.41,0.22942,0.00013,22.14448]
[1779834818424,31.41,75745.13,0.41,0.22933,0.00013,22.1394]
[1779834820141,31.41,75744.91,0.41,0.2293,0.00013,22.13741]
[1779834820157,31.41,75744.91,0.41,0.2293,0.00013,22.13741]
[1779834820474,31.41,75744.94,0.41,0.2293,0.00013,22.13745]
[1779834822169,31.41,75745.04,0.41,0.22931,0.00013,22.13802]
[1779834822397,31.41,75746.2,0.41,0.22946,0.00013,22.14665]
[1779834826237,31.41,75746.4,0.41,0.22948,0.00013,22.14756]
[1779834826270,31.41,75746.4,0.41,0.22948,0.00013,22.14756]
[1779834828284,31.41,75745.53,0.41,0.22935,0.00013,22.14071]
[1779834828292,31.41,75745.53,0.41,0.22935,0.00013,22.14071]
[1779834828308,31.41,75745.53,0.41,0.22935,0.00013,22.14071]
[1779834830304,31.41,75745.9,0.41,0.2294,0.00013,22.14308]
[1779834830336,31.41,75745.9,0.41,0.2294,0.00013,22.14308]
[1779834830348,31.41,75745.67,0.41,0.22936,0.00013,22.14118]
[1779834835579,31.41,75737.27,0.41,0.22824,0.00013,22.07774]
[1779834838429,31.41,75737.64,0.41,0.22828,0.00013,22.08038]
[1779834839452,31.41,75738.01,0.41,0.22833,0.00013,22.08278]
[1779834840461,31.41,75738.01,0.41,0.22833,0.00013,22.08278]
[1779834840464,31.41,75738.01,0.41,0.22833,0.00013,22.08278]
[1779834840499,31.4,75738.02,0.41,0.22832,0.00013,22.08273]
[1779834846658,31.4,75737.81,0.41,0.22828,0.00013,22.08045]
[1779834851691,31.4,75737.82,0.41,0.22827,0.00013,22.07995]
[1779834856744,31.4,75737.57,0.41,0.22823,0.00013,22.07762]
[1779834857433,31.4,75745.75,0.41,0.22931,0.00013,22.13843]
[1779834862445,31.4,75745.79,0.41,0.2293,0.00013,22.13795]
[1779834864867,31.4,75744.65,0.41,0.22914,0.00013,22.12886]
[1779834864874,31.4,75744.65,0.41,0.22914,0.00013,22.12886]
[1779834864875,31.4,75744.65,0.41,0.22914,0.00013,22.12886]
[1779834864883,31.4,75744.65,0.41,0.22914,0.00013,22.12886]
[1779834865023,31.4,75744.65,0.41,0.22914,0.00013,22.12886]
[1779834865049,31.4,75744.65,0.41,0.22914,0.00013,22.12886]
[1779834865078,31.4,75744.65,0.41,0.22914,0.00013,22.12886]
[1779834865120,31.4,75744.56,0.41,0.22912,0.00013,22.128]
[1779834866560,31.4,75744.56,0.41,0.22912,0.00013,22.12791]
[1779834868689,31.4,75745.54,0.41,0.22925,0.00013,22.13499]
[1779834868928,31.4,75745.54,0.41,0.22925,0.00013,22.13499]
[1779834869497,31.4,75745.04,0.41,0.22918,0.00013,22.13105]
[1779834870966,31.39,75744.78,0.41,0.22914,0.00013,22.12901]
[1779834870971,31.39,75744.78,0.41,0.22914,0.00013,22.12901]
[1779834871010,31.39,75744.78,0.41,0.22914,0.00013,22.12901]
[1779834871063,31.39,75744.76,0.41,0.22911,0.00013,22.1253]
[1779834872730,31.39,75744.76,0.41,0.22911,0.00013,22.12519]
[1779834872740,31.39,75744.76,0.41,0.22911,0.00013,22.12519]
[1779834872789,31.39,75744.76,0.41,0.22911,0.00013,22.12519]
[1779834873487,31.39,75747.18,0.41,0.22943,0.00013,22.14311]
[1779834874004,31.39,75747.18,0.41,0.22943,0.00013,22.14311]
[1779834874255,31.39,75751.96,0.41,0.23006,0.00013,22.17856]
[1779834876622,31.39,75760.63,0.41,0.23121,0.00013,22.24284]
[1779834876877,31.39,75760.63,0.41,0.2312,0.00013,22.2426]
[1779834881913,31.39,75763.83,0.41,0.23161,0.00013,22.26509]
[1779834886948,31.39,75757.86,0.41,0.23078,0.00013,22.2192]
[1779834892038,31.38,75760.99,0.41,0.23117,0.00013,22.24088]
[1779834898028,31.38,75762.34,0.41,0.23131,0.00013,22.24901]
[1779834903805,31.37,75762.22,0.41,0.23127,0.00013,22.24653]
[1779834907478,31.37,75761.37,0.41,0.23114,0.00013,22.23928]
[1779834909498,31.37,75762.13,0.41,0.23123,0.00013,22.2443]
[1779834915578,31.36,75762.2,0.41,0.2312,0.00013,22.24297]
[1779834923690,31.36,75764.2,0.41,0.23142,0.00013,22.25509]
[1779834926959,31.36,75773.76,0.41,0.23267,0.00013,22.32499]
[1779834929539,31.35,75755.48,0.41,0.23022,0.00013,22.18801]
[1779834931552,31.35,75753.71,0.41,0.22994,0.00013,22.17035]
[1779834937301,31.35,75755.11,0.41,0.2301,0.00013,22.17958]
[1779834942337,31.34,75755.71,0.41,0.23016,0.00013,22.18287]
[1779834947371,31.34,75758.58,0.41,0.23052,0.00013,22.20295]
[1779834952406,31.34,75755.92,0.41,0.23014,0.00013,22.18172]
[1779834957442,31.33,75755.09,0.41,0.23,0.00013,22.17417]
[1779834963486,31.33,75752.57,0.41,0.22964,0.00013,22.15378]
[1779834965161,31.33,75752.11,0.41,0.22957,0.00013,22.15008]
[1779834965276,31.33,75752.11,0.41,0.22957,0.00013,22.15008]
[1779834965532,31.33,75752.11,0.41,0.22957,0.00013,22.15008]
[1779834965570,31.33,75741.79,0.41,0.2282,0.00013,22.07273]
[1779834965685,31.33,75741.79,0.41,0.2282,0.00013,22.07273]
[1779834965768,31.33,75741.79,0.41,0.2282,0.00013,22.07273]
[1779834971542,31.33,75736.74,0.41,0.22752,0.00013,22.03396]
[1779834977586,31.32,75736.11,0.41,0.22742,0.00013,22.02828]
[1779834978523,31.32,75736.11,0.41,0.22742,0.00013,22.02828]
[1779834978558,31.32,75736.11,0.41,0.22742,0.00013,22.02828]
[1779834980552,31.32,75736.99,0.41,0.22753,0.00013,22.03461]
[1779834980581,31.32,75736.99,0.41,0.22753,0.00013,22.03461]
[1779834982588,31.32,75744.06,0.41,0.22846,0.00013,22.0872]
[1779834982625,31.32,75744.06,0.41,0.22846,0.00013,22.0872]
[1779834984614,31.32,75747.01,0.41,0.22884,0.00013,22.10885]
[1779834984643,31.32,75747.01,0.41,0.22884,0.00013,22.10885]
[1779834986630,31.32,75747.99,0.41,0.22896,0.00013,22.11579]
[1779834986647,31.32,75747.99,0.41,0.22896,0.00013,22.11579]
[1779834991682,31.32,75753.79,0.41,0.22968,0.00013,22.15426]
[1779834997273,31.31,75755.79,0.41,0.22993,0.00013,22.16805]
[1779835002069,31.31,75757.11,0.41,0.23009,0.00013,22.17698]
[1779835002097,31.31,75757.11,0.41,0.23009,0.00013,22.17698]
[1779835002280,31.31,75757.11,0.41,0.23009,0.00013,22.17698]
[1779835002429,31.31,75757.11,0.41,0.23009,0.00013,22.17698]
[1779835002518,31.31,75757.11,0.41,0.23009,0.00013,22.17698]
[1779835002877,31.31,75757.8,0.41,0.23018,0.00013,22.18189]
[1779835002885,31.31,75757.8,0.41,0.23018,0.00013,22.18189]
[1779835002915,31.31,75757.8,0.41,0.23018,0.00013,22.18189]
[1779835003516,31.31,75757.8,0.41,0.23018,0.00013,22.18189]
[1779835006913,31.31,75752.17,0.41,0.22941,0.00013,22.13891]
[1779835006930,31.31,75752.17,0.41,0.22941,0.00013,22.13891]
[1779835008939,31.31,75750.53,0.41,0.22919,0.00013,22.12628]
[1779835008954,31.31,75750.53,0.41,0.22919,0.00013,22.12628]
[1779835014842,31.31,75744.3,0.41,0.22834,0.00013,22.07857]
[1779835018329,31.3,75744.56,0.41,0.22837,0.00013,22.08022]
[1779835018619,31.3,75744.98,0.41,0.22842,0.00013,22.08322]
[1779835018750,31.3,75744.98,0.41,0.22842,0.00013,22.08322]
[1779835019302,31.3,75727.28,0.41,0.22608,0.00013,21.95038]
[1779835022069,31.3,75726.99,0.41,0.22604,0.00013,21.94815]
[1779835022225,31.3,75726.99,0.41,0.22604,0.00013,21.94815]
[1779835023053,31.3,75708.38,0.41,0.2236,0.00013,21.80802]
[1779835027634,31.31,75719.6,0.41,0.22508,0.00013,21.89305]
[1779835033318,31.31,75727.8,0.41,0.22616,0.00013,21.95485]
[1779835033327,31.31,75727.8,0.41,0.22616,0.00013,21.95485]
[1779835033351,31.31,75727.8,0.41,0.22616,0.00013,21.95485]
[1779835033392,31.31,75730.42,0.41,0.22651,0.00013,21.97451]
[1779835035337,31.31,75730.42,0.41,0.22651,0.00013,21.97449]
[1779835035356,31.31,75730.42,0.41,0.22651,0.00013,21.97449]
[1779835037359,31.31,75733.18,0.41,0.22687,0.00013,21.99508]
[1779835037395,31.31,75733.18,0.41,0.22687,0.00013,21.99508]
[1779835039392,31.3,75733.53,0.41,0.22691,0.00013,21.99758]
[1779835039430,31.3,75733.53,0.41,0.22691,0.00013,21.99758]
[1779835041424,31.3,75732.86,0.41,0.22682,0.00013,21.99249]
[1779835041622,31.3,75732.03,0.41,0.22671,0.00013,21.98613]
[1779835043450,31.3,75731.81,0.41,0.22668,0.00013,21.98435]
[1779835043481,31.3,75731.81,0.41,0.22668,0.00013,21.98435]
[1779835043579,31.3,75729.53,0.41,0.22638,0.00013,21.96723]
[1779835045467,31.3,75729.53,0.41,0.22638,0.00013,21.96718]
[1779835045485,31.3,75729.53,0.41,0.22638,0.00013,21.96718]
[1779835047492,31.3,75728.84,0.41,0.22628,0.00013,21.9619]
[1779835047534,31.3,75728.84,0.41,0.22628,0.00013,21.9619]
[1779835049534,31.3,75726.47,0.41,0.22597,0.00013,21.94401]
[1779835049685,31.3,75729.5,0.41,0.22637,0.00013,21.96668]
[1779835054705,31.3,75729.15,0.41,0.22629,0.00013,21.96023]
[1779835057270,31.3,75730.77,0.41,0.2265,0.00013,21.97223]
[1779835057710,31.3,75730.77,0.41,0.2265,0.00013,21.97223]
[1779835057753,31.3,75730.77,0.41,0.2265,0.00013,21.97214]
[1779835058150,31.3,75730.77,0.41,0.2265,0.00013,21.97214]
[1779835059707,31.3,75730.77,0.41,0.2265,0.00013,21.97214]
[1779835060696,31.3,75730.61,0.41,0.22648,0.00013,21.97092]
[1779835061734,31.3,75732.07,0.41,0.22667,0.00013,21.98186]
[1779835061744,31.3,75732.07,0.41,0.22667,0.00013,21.98186]
[1779835063755,31.3,75732.03,0.41,0.22667,0.00013,21.98154]
[1779835063764,31.3,75732.03,0.41,0.22667,0.00013,21.98154]
[1779835065791,31.3,75732.51,0.41,0.22673,0.00013,21.98513]
[1779835065799,31.3,75732.51,0.41,0.22673,0.00013,21.98513]
[1779835067808,31.3,75732.62,0.41,0.22674,0.00013,21.98593]
[1779835067819,31.3,75732.62,0.41,0.22674,0.00013,21.98593]
[1779835071854,31.3,75729.4,0.41,0.22632,0.00013,21.96173]
[1779835071857,31.3,75729.4,0.41,0.22632,0.00013,21.96173]
[1779835071872,31.3,75729.4,0.41,0.22632,0.00013,21.96173]
[1779835073882,31.3,75727.56,0.41,0.22608,0.00013,21.9479]
[1779835073888,31.3,75727.56,0.41,0.22608,0.00013,21.9479]
[1779835073896,31.3,75727.56,0.41,0.22608,0.00013,21.9479]
[1779835077944,31.3,75733.45,0.41,0.22685,0.00013,21.99209]
[1779835077955,31.3,75733.45,0.41,0.22685,0.00013,21.99209]
[1779835077959,31.3,75733.45,0.41,0.22685,0.00013,21.99209]
[1779835077972,31.3,75733.45,0.41,0.22685,0.00013,21.99209]
[1779835079964,31.3,75733.65,0.41,0.22688,0.00013,21.99361]
[1779835079978,31.3,75733.65,0.41,0.22688,0.00013,21.99361]
[1779835080018,31.3,75733.65,0.41,0.22688,0.00013,21.99361]
[1779835080304,31.3,75728.23,0.41,0.22617,0.00013,21.95298]
[1779835082002,31.3,75729.73,0.41,0.22636,0.00013,21.96428]
[1779835082040,31.3,75729.73,0.41,0.22636,0.00013,21.96428]
[1779835082318,31.3,75729.88,0.41,0.22638,0.00013,21.96545]
[1779835084025,31.3,75728.87,0.41,0.22625,0.00013,21.95792]
[1779835084044,31.3,75728.87,0.41,0.22625,0.00013,21.95792]
[1779835084332,31.3,75728.14,0.41,0.22616,0.00013,21.95242]
[1779835086046,31.3,75728.08,0.41,0.22615,0.00013,21.95195]
[1779835086068,31.3,75728.08,0.41,0.22615,0.00013,21.95195]
[1779835086346,31.3,75728.35,0.41,0.22618,0.00013,21.95397]
[1779835088081,31.3,75728.41,0.41,0.22619,0.00013,21.9544]
[1779835088110,31.3,75728.41,0.41,0.22619,0.00013,21.9544]
[1779835088360,31.3,75726.78,0.41,0.22598,0.00013,21.94216]
[1779835090111,31.3,75726.76,0.41,0.22597,0.00013,21.94201]
[1779835090139,31.3,75726.76,0.41,0.22597,0.00013,21.94201]
[1779835090375,31.3,75727.98,0.41,0.22613,0.00013,21.95118]
[1779835092132,31.3,75727.98,0.41,0.22613,0.00013,21.95117]
[1779835092162,31.3,75727.98,0.41,0.22613,0.00013,21.95117]
[1779835092173,31.3,75727.98,0.41,0.22613,0.00013,21.95117]
[1779835092195,31.3,75727.98,0.41,0.22613,0.00013,21.95117]
[1779835092232,31.3,75728.78,0.41,0.22624,0.00013,21.95717]
[1779835094158,31.3,75728.78,0.41,0.22624,0.00013,21.95717]
[1779835094182,31.3,75728.78,0.41,0.22624,0.00013,21.95717]
[1779835094401,31.3,75728.92,0.41,0.22626,0.00013,21.9582]
[1779835096183,31.3,75728.91,0.41,0.22626,0.00013,21.95811]
[1779835096220,31.3,75728.91,0.41,0.22626,0.00013,21.95811]
[1779835096261,31.3,75728.54,0.41,0.22621,0.00013,21.95532]
[1779835098227,31.3,75728.54,0.41,0.22621,0.00013,21.95531]
[1779835098247,31.3,75728.54,0.41,0.22621,0.00013,21.95531]
[1779835098283,31.3,75728.67,0.41,0.22622,0.00013,21.95627]
[1779835100247,31.3,75728.84,0.41,0.22625,0.00013,21.95754]
[1779835100280,31.3,75728.84,0.41,0.22625,0.00013,21.95754]
[1779835100320,31.3,75728.8,0.41,0.22624,0.00013,21.95723]
[1779835102292,31.3,75728.8,0.41,0.22624,0.00013,21.95723]
[1779835102321,31.3,75728.8,0.41,0.22624,0.00013,21.95723]
[1779835102328,31.3,75728.8,0.41,0.22624,0.00013,21.95723]
[1779835102354,31.3,75728.8,0.41,0.22624,0.00013,21.95723]
[1779835102460,31.3,75728.8,0.41,0.22624,0.00013,21.95721]
[1779835104329,31.3,75729.01,0.41,0.22627,0.00013,21.95878]
[1779835104357,31.3,75729.01,0.41,0.22627,0.00013,21.95878]
[1779835104513,31.3,75729.01,0.41,0.22627,0.00013,21.95878]
[1779835104599,31.3,75729.01,0.41,0.22627,0.00013,21.95878]
[1779835104682,31.3,75730.55,0.41,0.22647,0.00013,21.97033]
[1779835104873,31.3,75730.55,0.41,0.22647,0.00013,21.97033]
[1779835105425,31.3,75730.55,0.41,0.22647,0.00013,21.97033]
[1779835105470,31.3,75730.55,0.41,0.22647,0.00013,21.97033]
[1779835105482,31.3,75730.55,0.41,0.22647,0.00013,21.97033]
[1779835105511,31.3,75730.55,0.41,0.22647,0.00013,21.97033]
[1779835105548,31.3,75730.55,0.41,0.22647,0.00013,21.97033]
[1779835105596,31.3,75730.55,0.41,0.22647,0.00013,21.97033]
[1779835105767,31.3,75705.52,0.41,0.22318,0.00013,21.78185]
[1779835106107,31.3,75705.52,0.41,0.22318,0.00013,21.78185]
[1779835106339,31.3,75705.52,0.41,0.22318,0.00013,21.78185]
[1779835106668,31.3,75706.13,0.41,0.22326,0.00013,21.78624]
[1779835107693,31.3,75706.13,0.41,0.22326,0.00013,21.78624]
[1779835108405,31.3,75706.13,0.41,0.22326,0.00013,21.78624]
[1779835108411,31.3,75706.13,0.41,0.22326,0.00013,21.78624]
[1779835108443,31.3,75706.13,0.41,0.22326,0.00013,21.78624]
[1779835108636,31.3,75707.2,0.41,0.2234,0.00013,21.79431]
[1779835110418,31.3,75707.2,0.41,0.2234,0.00013,21.7943]
[1779835110426,31.3,75707.2,0.41,0.2234,0.00013,21.7943]
[1779835110453,31.3,75707.2,0.41,0.2234,0.00013,21.7943]
[1779835110660,31.3,75705.74,0.41,0.22321,0.00013,21.78327]
[1779835112201,31.3,75705.74,0.41,0.22318,0.00013,21.7797]
[1779835112207,31.3,75705.74,0.41,0.22318,0.00013,21.7797]
[1779835112226,31.3,75705.74,0.41,0.22318,0.00013,21.7797]
[1779835112443,31.3,75705.74,0.41,0.22318,0.00013,21.7797]
[1779835112449,31.3,75705.74,0.41,0.22318,0.00013,21.7797]
[1779835112466,31.3,75705.74,0.41,0.22318,0.00013,21.7797]
[1779835112741,31.3,75704.84,0.41,0.22307,0.00013,21.7729]
[1779835114483,31.3,75703.31,0.41,0.22287,0.00013,21.76135]
[1779835114493,31.3,75703.31,0.41,0.22287,0.00013,21.76135]
[1779835114514,31.3,75703.31,0.41,0.22287,0.00013,21.76135]
[1779835114542,31.3,75703.31,0.41,0.22287,0.00013,21.76136]
[1779835116501,31.3,75703.52,0.41,0.2229,0.00013,21.76297]
[1779835116506,31.3,75703.52,0.41,0.2229,0.00013,21.76297]
[1779835116520,31.3,75703.52,0.41,0.2229,0.00013,21.76297]
[1779835116599,31.3,75703.88,0.41,0.22294,0.00013,21.7657]
[1779835117789,31.3,75703.88,0.41,0.22294,0.00013,21.7657]
[1779835117798,31.3,75703.88,0.41,0.22294,0.00013,21.76572]
[1779835117848,31.3,75703.88,0.41,0.22294,0.00013,21.76572]
[1779835118532,31.3,75703.88,0.41,0.22294,0.00013,21.76572]
[1779835118561,31.3,75703.88,0.41,0.22294,0.00013,21.76572]
[1779835118570,31.3,75703.88,0.41,0.22294,0.00013,21.76572]
[1779835118592,31.3,75703.88,0.41,0.22294,0.00013,21.76572]
[1779835118648,31.3,75708.4,0.41,0.22353,0.00013,21.79985]
[1779835118907,31.3,75708.4,0.41,0.22353,0.00013,21.79985]
[1779835118916,31.3,75708.4,0.41,0.22353,0.00013,21.79985]
[1779835118940,31.3,75708.4,0.41,0.22353,0.00013,21.79985]
[1779835119569,31.3,75708.4,0.41,0.22353,0.00013,21.79985]
[1779835119624,31.3,75708.4,0.41,0.22353,0.00013,21.79985]
[1779835119774,31.3,75701.71,0.41,0.22266,0.00013,21.74945]
[1779835120591,31.3,75701.71,0.41,0.22266,0.00013,21.74945]
[1779835120668,31.3,75701.71,0.41,0.22266,0.00013,21.74945]
[1779835120674,31.3,75693.64,0.41,0.22161,0.00013,21.68837]
[1779835121125,31.3,75693.64,0.41,0.22161,0.00013,21.68837]
[1779835121158,31.3,75693.64,0.41,0.22161,0.00013,21.68837]
[1779835121593,31.3,75693.64,0.41,0.22161,0.00013,21.6884]
[1779835122423,31.3,75693.64,0.41,0.22161,0.00013,21.6884]
[1779835122621,31.3,75693.64,0.41,0.22161,0.00013,21.6884]
[1779835122626,31.3,75693.64,0.41,0.22161,0.00013,21.6884]
[1779835122655,31.3,75693.64,0.41,0.22161,0.00013,21.6884]
[1779835122756,31.3,75701.34,0.41,0.22261,0.00013,21.74673]
[1779835123280,31.3,75701.34,0.41,0.22261,0.00013,21.74673]
[1779835123283,31.3,75701.34,0.41,0.22261,0.00013,21.74673]
[1779835123693,31.3,75708.03,0.41,0.22349,0.00013,21.79753]
[1779835124633,31.3,75708.03,0.41,0.22349,0.00013,21.79753]
[1779835124639,31.3,75708.03,0.41,0.22349,0.00013,21.79753]
[1779835124642,31.3,75708.03,0.41,0.22349,0.00013,21.79753]
[1779835124656,31.3,75708.03,0.41,0.22349,0.00013,21.79753]
[1779835124658,31.3,75708.03,0.41,0.22349,0.00013,21.79753]
[1779835126676,31.3,75705.22,0.41,0.22314,0.00013,21.77684]
[1779835126715,31.3,75705.22,0.41,0.22314,0.00013,21.77684]
[1779835126724,31.3,75706.34,0.41,0.22328,0.00013,21.7853]
[1779835128697,31.3,75706.34,0.41,0.22329,0.00013,21.78548]
[1779835128729,31.3,75706.34,0.41,0.22329,0.00013,21.78548]
[1779835128742,31.3,75706.34,0.41,0.22329,0.00013,21.78548]
[1779835128775,31.3,75706.34,0.41,0.22329,0.00013,21.78548]
[1779835130724,31.3,75712.21,0.41,0.22406,0.00013,21.83009]
[1779835130742,31.3,75712.21,0.41,0.22406,0.00013,21.83009]
[1779835130750,31.3,75712.21,0.41,0.22406,0.00013,21.83009]
[1779835130770,31.3,75712.21,0.41,0.22406,0.00013,21.83009]
[1779835130748,31.3,75715.57,0.41,0.2245,0.00013,21.85554]
[1779835131665,31.31,75715.57,0.41,0.22451,0.00013,21.85567]
[1779835132266,31.31,75715.57,0.41,0.22451,0.00013,21.85567]
[1779835132329,31.31,75715.57,0.41,0.22451,0.00013,21.85567]
[1779835132376,31.31,75715.57,0.41,0.22451,0.00013,21.85567]
[1779835132784,31.31,75715.57,0.41,0.22451,0.00013,21.85567]
[1779835132805,31.31,75715.57,0.41,0.22451,0.00013,21.85567]
[1779835132790,31.31,75724.78,0.41,0.22572,0.00013,21.92509]
[1779835132841,31.31,75724.78,0.41,0.22572,0.00013,21.92509]
[1779835132862,31.31,75724.78,0.41,0.22572,0.00013,21.92509]
[1779835133679,31.31,75724.78,0.41,0.22572,0.00013,21.9252]
[1779835134770,31.31,75724.78,0.41,0.22572,0.00013,21.9252]
[1779835134789,31.31,75737.12,0.41,0.22735,0.00013,22.01786]
[1779835138838,31.31,75736.84,0.41,0.22731,0.00013,22.01563]
[1779835138853,31.31,75736.84,0.41,0.22731,0.00013,22.01563]
[1779835143861,31.31,75739.46,0.41,0.22765,0.00013,22.03509]
[1779835144939,31.31,75739.46,0.41,0.22765,0.00013,22.03504]
[1779835144947,31.31,75739.46,0.41,0.22765,0.00013,22.03504]
[1779835146962,31.3,75737.45,0.41,0.22738,0.00013,22.01986]
[1779835147008,31.3,75737.45,0.41,0.22738,0.00013,22.01986]
[1779835147780,31.3,75737.38,0.41,0.22737,0.00013,22.01931]
[1779835148990,31.3,75737.08,0.41,0.22733,0.00013,22.01706]
[1779835149010,31.3,75737.08,0.41,0.22733,0.00013,22.01706]
[1779835149077,31.3,75737.08,0.41,0.22733,0.00013,22.01703]
[1779835151014,31.3,75737.08,0.41,0.22733,0.00013,22.01703]
[1779835151056,31.3,75737.08,0.41,0.22733,0.00013,22.01703]
[1779835151104,31.3,75737.08,0.41,0.22733,0.00013,22.01698]
[1779835153033,31.3,75737.08,0.41,0.22733,0.00013,22.01695]
[1779835153067,31.3,75737.08,0.41,0.22733,0.00013,22.01695]
[1779835153822,31.3,75737.08,0.41,0.22733,0.00013,22.0169]
[1779835155072,31.3,75734.95,0.41,0.22705,0.00013,22.00092]
[1779835155123,31.3,75734.95,0.41,0.22705,0.00013,22.00092]
[1779835155836,31.3,75735.3,0.41,0.22709,0.00013,22.00353]
[1779835157095,31.3,75735.3,0.41,0.22709,0.00013,22.00353]
[1779835157100,31.3,75735.3,0.41,0.22709,0.00013,22.00353]
[1779835157144,31.3,75735.3,0.41,0.22709,0.00013,22.00353]
[1779835157187,31.3,75735.27,0.41,0.22709,0.00013,22.0033]
[1779835159122,31.3,75734.88,0.41,0.22704,0.00013,22.00036]
[1779835159812,31.3,75734.7,0.41,0.22701,0.00013,21.99899]
[1779835161148,31.3,75734.7,0.41,0.22701,0.00013,21.99899]
[1779835161155,31.3,75734.7,0.41,0.22701,0.00013,21.99899]
[1779835165210,31.3,75730.45,0.41,0.22645,0.00013,21.96716]
[1779835165214,31.3,75730.45,0.41,0.22645,0.00013,21.96716]
[1779835165225,31.3,75730.45,0.41,0.22645,0.00013,21.96716]
[1779835169272,31.3,75728.81,0.41,0.22624,0.00013,21.95496]
[1779835169275,31.3,75728.81,0.41,0.22624,0.00013,21.95496]
[1779835169304,31.3,75728.81,0.41,0.22624,0.00013,21.95496]
[1779835169335,31.3,75728.81,0.41,0.22624,0.00013,21.95496]
[1779835169440,31.3,75719.86,0.41,0.22506,0.00013,21.88768]
[1779835171279,31.3,75719.86,0.41,0.22506,0.00013,21.88778]
[1779835171312,31.3,75719.86,0.41,0.22506,0.00013,21.88778]
[1779835171380,31.31,75720.08,0.41,0.22507,0.00013,21.88596]
[1779835173316,31.31,75720.08,0.41,0.22507,0.00013,21.88606]
[1779835173360,31.31,75720.08,0.41,0.22507,0.00013,21.88606]
[1779835173409,31.31,75719.96,0.41,0.22506,0.00013,21.88525]
[1779835175339,31.31,75719.96,0.41,0.22506,0.00013,21.88535]
[1779835175360,31.31,75719.96,0.41,0.22506,0.00013,21.88535]
[1779835175429,31.31,75718.14,0.41,0.22482,0.00013,21.87177]
[1779835177364,31.31,75718.14,0.41,0.22483,0.00013,21.87189]
[1779835177380,31.31,75718.14,0.41,0.22483,0.00013,21.87189]
[1779835177450,31.31,75718.42,0.41,0.22487,0.00013,21.87412]
[1779835179403,31.31,75718.23,0.41,0.22484,0.00013,21.87281]
[1779835179433,31.31,75718.23,0.41,0.22484,0.00013,21.87281]
[1779835179471,31.31,75718.04,0.41,0.22482,0.00013,21.8715]
[1779835180180,31.31,75718.04,0.41,0.22482,0.00013,21.8715]
[1779835180223,31.31,75718.04,0.41,0.22482,0.00013,21.8715]
[1779835180495,31.31,75718.04,0.41,0.22482,0.00013,21.8715]
[1779835180520,31.31,75718.04,0.41,0.22482,0.00013,21.8715]
[1779835180623,31.31,75718.03,0.41,0.22482,0.00013,21.87155]
[1779835183465,31.31,75711.67,0.41,0.22399,0.00013,21.82385]
[1779835183497,31.31,75711.67,0.41,0.22399,0.00013,21.82385]
[1779835183571,31.31,75711.27,0.41,0.22394,0.00013,21.82105]
[1779835185492,31.31,75711.27,0.41,0.22395,0.00013,21.82125]
[1779835185532,31.31,75711.27,0.41,0.22395,0.00013,21.82125]
[1779835185569,31.31,75712.05,0.41,0.22405,0.00013,21.82734]
[1779835185976,31.31,75712.05,0.41,0.22405,0.00013,21.82734]
[1779835186008,31.31,75712.05,0.41,0.22405,0.00013,21.82734]
[1779835186046,31.31,75712.05,0.41,0.22406,0.00013,21.82754]
[1779835187519,31.31,75712.05,0.41,0.22406,0.00013,21.82754]
[1779835187799,31.31,75709.5,0.41,0.22372,0.00013,21.80852]
[1779835189554,31.31,75709.27,0.41,0.2237,0.00013,21.80719]
[1779835189576,31.31,75709.27,0.41,0.2237,0.00013,21.80719]
[1779835191585,31.31,75714.47,0.41,0.22439,0.00013,21.84656]
[1779835191587,31.31,75714.47,0.41,0.22439,0.00013,21.84656]
[1779835191620,31.31,75714.47,0.41,0.22439,0.00013,21.84656]
[1779835191627,31.31,75714.15,0.41,0.22435,0.00013,21.84428]
[1779835193621,31.31,75714.15,0.41,0.22435,0.00013,21.84441]
[1779835193640,31.31,75714.15,0.41,0.22435,0.00013,21.84441]
[1779835193730,31.31,75714.01,0.41,0.22433,0.00013,21.84348]
[1779835193928,31.31,75714.01,0.41,0.22433,0.00013,21.84348]
[1779835193939,31.31,75714.01,0.41,0.22433,0.00013,21.84348]
[1779835195653,31.31,75714.01,0.41,0.22434,0.00013,21.8436]
[1779835195663,31.31,75714.01,0.41,0.22434,0.00013,21.8436]
[1779835195673,31.31,75714.01,0.41,0.22434,0.00013,21.8436]
[1779835195703,31.31,75714.01,0.41,0.22434,0.00013,21.8436]
[1779835195713,31.31,75713.47,0.41,0.22427,0.00013,21.83965]
[1779835197689,31.31,75713.47,0.41,0.22427,0.00013,21.83977]
[1779835197713,31.31,75713.47,0.41,0.22427,0.00013,21.83977]
[1779835197842,31.31,75712.77,0.41,0.22418,0.00013,21.83473]
[1779835198173,31.31,75712.77,0.41,0.22418,0.00013,21.83473]
[1779835198187,31.31,75712.77,0.41,0.22418,0.00013,21.83473]
[1779835198213,31.31,75712.77,0.41,0.22418,0.00013,21.83473]
[1779835198294,31.31,75712.28,0.41,0.22412,0.00013,21.83104]
[1779835199709,31.31,75712.28,0.41,0.22412,0.00013,21.83104]
[1779835199807,31.31,75711.68,0.41,0.22404,0.00013,21.82664]
[1779835205180,31.32,75714.18,0.41,0.22438,0.00013,21.84625]
[1779835210216,31.32,75712.45,0.41,0.22417,0.00013,21.83398]
[1779835215250,31.32,75713.61,0.41,0.22433,0.00013,21.84343]
[1779835217897,31.32,75714.37,0.41,0.22443,0.00013,21.8492]
[1779835218837,31.32,75713.79,0.41,0.22436,0.00013,21.84495]
[1779835224315,31.32,75716.38,0.41,0.22471,0.00013,21.8648]
[1779835229348,31.32,75714.22,0.41,0.22443,0.00013,21.84882]
[1779835232542,31.32,75714.52,0.41,0.22445,0.00013,21.84765]
[1779835239420,31.32,75713.18,0.41,0.22429,0.00013,21.83835]
[1779835243793,31.32,75714.22,0.41,0.22443,0.00013,21.84651]
[1779835244400,31.33,75714.99,0.41,0.22453,0.00013,21.85242]
[1779835244453,31.33,75714.99,0.41,0.22453,0.00013,21.85242]
[1779835244547,31.33,75715.34,0.41,0.22458,0.00013,21.85516]
[1779835247475,31.33,75726.23,0.41,0.22602,0.00013,21.93762]
[1779835252511,31.33,75725.97,0.41,0.226,0.00013,21.93638]
[1779835253371,31.33,75725.97,0.41,0.226,0.00013,21.93638]
[1779835253858,31.33,75728.14,0.41,0.22628,0.00013,21.95264]
[1779835259561,31.33,75728.41,0.41,0.22631,0.00013,21.95447]
[1779835264598,31.33,75737.23,0.41,0.22747,0.00013,22.02011]
[1779835269631,31.33,75737.55,0.41,0.2275,0.00013,22.02175]
[1779835278699,31.32,75734.06,0.41,0.22701,0.00013,21.99422]
[1779835279231,31.32,75734.06,0.41,0.22701,0.00013,21.99422]
[1779835279276,31.32,75734.06,0.41,0.22701,0.00013,21.99422]
[1779835279699,31.32,75734.37,0.41,0.22705,0.00013,21.99639]
[1779835281573,31.32,75732.57,0.41,0.22681,0.00013,21.98286]
[1779835282019,31.32,75731.47,0.41,0.22667,0.00013,21.9746]
[1779835282899,31.32,75725.07,0.41,0.22582,0.00013,21.92655]
[1779835287905,31.32,75725.31,0.41,0.22586,0.00013,21.92853]
[1779835292927,31.32,75725.53,0.41,0.22587,0.00013,21.92674]
[1779835295972,31.32,75715.68,0.41,0.22457,0.00013,21.85284]
[1779835296361,31.32,75715.68,0.41,0.22457,0.00013,21.85284]
[1779835296374,31.32,75715.68,0.41,0.22457,0.00013,21.85284]
[1779835296822,31.32,75715.68,0.41,0.22457,0.00013,21.85284]
[1779835297082,31.32,75715.68,0.41,0.22457,0.00013,21.85284]
[1779835302631,31.32,75714.05,0.41,0.22437,0.00013,21.84123]
[1779835307989,31.33,75702.65,0.41,0.22289,0.00013,21.7559]
[1779835313940,31.33,75706.52,0.41,0.22342,0.00013,21.78639]
[1779835318974,31.33,75708.52,0.41,0.2237,0.00013,21.80217]
[1779835324577,31.33,75708.93,0.41,0.22376,0.00013,21.806]
[1779835331501,31.33,75709.33,0.41,0.22382,0.00013,21.80947]
[1779835337683,31.34,75709.85,0.41,0.22391,0.00013,21.81437]
[1779835338273,31.34,75698.89,0.41,0.22248,0.00013,21.73182]
[1779835343143,31.34,75709.82,0.41,0.22392,0.00013,21.81489]
[1779835346124,31.34,75715.75,0.41,0.2247,0.00013,21.85956]
[1779835347322,31.34,75719.39,0.41,0.22517,0.00013,21.88692]
[1779835348024,31.34,75722.62,0.41,0.2256,0.00013,21.9111]
[1779835351955,31.34,75727.93,0.41,0.22627,0.00013,21.94725]
[1779835351974,31.34,75727.93,0.41,0.22627,0.00013,21.94725]
[1779835351995,31.34,75727.93,0.41,0.22627,0.00013,21.94725]
[1779835352025,31.34,75727.93,0.41,0.22627,0.00013,21.94725]
[1779835351998,31.34,75729.48,0.41,0.22647,0.00013,21.95891]
[1779835352106,31.34,75729.48,0.41,0.22647,0.00013,21.95891]
[1779835352142,31.34,75729.48,0.41,0.22647,0.00013,21.95891]
[1779835352305,31.34,75729.48,0.41,0.22647,0.00013,21.95891]
[1779835352319,31.34,75729.48,0.41,0.22647,0.00013,21.95891]
[1779835352781,31.34,75729.48,0.41,0.22647,0.00013,21.95891]
[1779835352819,31.34,75729.48,0.41,0.22647,0.00013,21.95891]
[1779835352102,31.34,75729.48,0.41,0.22647,0.00013,21.95891]
[1779835353231,31.34,75729.48,0.41,0.22647,0.00013,21.95891]
[1779835353263,31.34,75729.48,0.41,0.22647,0.00013,21.95891]
[1779835353272,31.34,75729.48,0.41,0.22647,0.00013,21.95891]
[1779835353458,31.34,75729.48,0.41,0.22647,0.00013,21.95891]
[1779835353496,31.34,75729.48,0.41,0.22647,0.00013,21.95891]
[1779835353687,31.34,75729.48,0.41,0.22647,0.00013,21.95891]
[1779835353932,31.34,75729.48,0.41,0.22647,0.00013,21.95891]
[1779835353957,31.34,75729.48,0.41,0.22647,0.00013,21.95891]
[1779835353980,31.34,75729.48,0.41,0.22647,0.00013,21.95891]
[1779835354010,31.34,75729.48,0.41,0.22647,0.00013,21.95891]
[1779835353974,31.34,75729.75,0.41,0.22651,0.00013,21.96098]
[1779835354719,31.34,75729.75,0.41,0.22651,0.00013,21.96098]
[1779835354729,31.34,75729.75,0.41,0.22651,0.00013,21.96098]
[1779835355026,31.34,75728.1,0.41,0.22629,0.00013,21.94868]
[1779835360047,31.34,75728.02,0.41,0.22629,0.00013,21.94825]
[1779835365101,31.34,75730.59,0.41,0.22663,0.00013,21.96772]
[1779835370108,31.34,75729.67,0.41,0.22651,0.00013,21.96088]
[1779835375109,31.34,75728.24,0.41,0.22632,0.00013,21.95025]
[1779835378315,31.34,75727.98,0.41,0.22629,0.00013,21.94836]
[1779835380353,31.34,75727.98,0.41,0.22629,0.00013,21.94836]
[1779835384430,31.34,75729.37,0.41,0.22647,0.00013,21.95887]
[1779835384442,31.34,75729.37,0.41,0.22647,0.00013,21.95887]
[1779835384458,31.34,75729.37,0.41,0.22647,0.00013,21.95887]
[1779835385022,31.34,75729.09,0.41,0.22644,0.00013,21.95678]
[1779835386450,31.34,75729.09,0.41,0.22644,0.00013,21.95678]
[1779835386479,31.34,75729.09,0.41,0.22644,0.00013,21.95678]
[1779835388492,31.34,75729.37,0.41,0.22647,0.00013,21.95889]
[1779835388519,31.34,75729.37,0.41,0.22647,0.00013,21.95889]
[1779835390536,31.34,75729.22,0.41,0.22645,0.00013,21.95777]
[1779835390565,31.34,75729.22,0.41,0.22645,0.00013,21.95777]
[1779835392147,31.34,75729.23,0.41,0.22645,0.00013,21.95785]
[1779835392978,31.34,75733.51,0.41,0.22702,0.00013,21.98993]
[1779835396665,31.34,75737.56,0.41,0.22755,0.00013,22.02002]
[1779835396682,31.34,75737.56,0.41,0.22755,0.00013,22.02002]
[1779835396741,31.34,75737.56,0.41,0.22755,0.00013,22.02002]
[1779835396866,31.34,75738.57,0.41,0.22768,0.00013,22.02758]
[1779835398328,31.34,75738.54,0.41,0.22768,0.00013,22.02727]
[1779835398380,31.34,75738.54,0.41,0.22768,0.00013,22.02727]
[1779835398669,31.34,75738.54,0.41,0.22768,0.00013,22.02727]
[1779835398714,31.34,75738.54,0.41,0.22768,0.00013,22.02727]
[1779835398816,31.34,75748.81,0.41,0.22903,0.00013,22.10388]
[1779835399653,31.34,75748.81,0.41,0.22903,0.00013,22.10388]
[1779835399677,31.34,75748.81,0.41,0.22903,0.00013,22.10388]
[1779835400725,31.34,75750.66,0.41,0.22927,0.00013,22.11752]
[1779835400765,31.34,75750.66,0.41,0.22927,0.00013,22.11752]
[1779835401486,31.34,75748.05,0.41,0.22892,0.00013,22.09785]
[1779835402754,31.34,75748.05,0.41,0.22892,0.00013,22.09768]
[1779835404793,31.33,75744.86,0.41,0.22849,0.00013,22.07324]
[1779835404832,31.33,75744.86,0.41,0.22849,0.00013,22.07324]
[1779835404873,31.33,75739.02,0.41,0.22771,0.00013,22.02927]
[1779835406834,31.33,75739.02,0.41,0.22771,0.00013,22.02916]
[1779835406855,31.33,75739.02,0.41,0.22771,0.00013,22.02916]
[1779835406865,31.33,75739.29,0.41,0.22774,0.00013,22.03107]
[1779835407556,31.33,75739.29,0.41,0.22774,0.00013,22.03107]
[1779835408853,31.33,75739.29,0.41,0.22774,0.00013,22.03097]
[1779835408876,31.33,75739.52,0.41,0.22777,0.00013,22.03258]
[1779835410892,31.33,75739.52,0.41,0.22777,0.00013,22.03248]
[1779835410899,31.33,75736.27,0.41,0.22734,0.00013,22.00806]
[1779835417733,31.33,75735.36,0.41,0.22719,0.00013,21.9974]
[1779835423971,31.33,75735.53,0.41,0.2272,0.00013,21.99829]
[1779835427005,31.33,75717.07,0.41,0.22477,0.00013,21.85958]
[1779835427129,31.33,75717.07,0.41,0.22477,0.00013,21.85958]
[1779835427160,31.33,75717.07,0.41,0.22477,0.00013,21.85958]
[1779835427929,31.33,75717.78,0.41,0.22487,0.00013,21.865]
[1779835429127,31.33,75718.51,0.41,0.22496,0.00013,21.87062]
[1779835429178,31.33,75718.51,0.41,0.22496,0.00013,21.87062]
[1779835431148,31.33,75718.9,0.41,0.22502,0.00013,21.8738]
[1779835431196,31.33,75718.9,0.41,0.22502,0.00013,21.8738]
[1779835433171,31.33,75719.79,0.41,0.22514,0.00013,21.88073]
[1779835433213,31.33,75719.79,0.41,0.22514,0.00013,21.88073]
[1779835435204,31.33,75720.2,0.41,0.2252,0.00013,21.88405]
[1779835435229,31.33,75720.2,0.41,0.2252,0.00013,21.88405]
[1779835437229,31.33,75720.2,0.41,0.2252,0.00013,21.88427]
[1779835437279,31.33,75720.2,0.41,0.2252,0.00013,21.88427]
[1779835438814,31.33,75730.71,0.41,0.22659,0.00013,21.96339]
[1779835439271,31.33,75730.71,0.41,0.22659,0.00013,21.96339]
[1779835439302,31.33,75730.71,0.41,0.22659,0.00013,21.96339]
[1779835441294,31.33,75730.25,0.41,0.22653,0.00013,21.95998]
[1779835441313,31.33,75730.25,0.41,0.22653,0.00013,21.95998]
[1779835443322,31.33,75730.01,0.41,0.2265,0.00013,21.95823]
[1779835443351,31.33,75730.01,0.41,0.2265,0.00013,21.95823]
[1779835445353,31.33,75728.52,0.41,0.2263,0.00013,21.9471]
[1779835445369,31.33,75728.52,0.41,0.2263,0.00013,21.9471]
[1779835447384,31.33,75728.52,0.41,0.2263,0.00013,21.94712]
[1779835447409,31.33,75728.52,0.41,0.2263,0.00013,21.94712]
[1779835449414,31.33,75728.52,0.41,0.2263,0.00013,21.9472]
[1779835449435,31.33,75728.52,0.41,0.2263,0.00013,21.9472]
[1779835451434,31.33,75727.73,0.41,0.2262,0.00013,21.9413]
[1779835451475,31.33,75727.73,0.41,0.2262,0.00013,21.9413]
[1779835453464,31.33,75727.73,0.41,0.2262,0.00013,21.94138]
[1779835453490,31.33,75727.73,0.41,0.2262,0.00013,21.94138]
[1779835455487,31.33,75728.09,0.41,0.22625,0.00013,21.94413]
[1779835455524,31.33,75728.09,0.41,0.22625,0.00013,21.94413]
[1779835457528,31.33,75727.62,0.41,0.22619,0.00013,21.94064]
[1779835457558,31.33,75727.62,0.41,0.22619,0.00013,21.94064]
[1779835459553,31.34,75715.66,0.41,0.22462,0.00013,21.85089]
[1779835459575,31.34,75715.66,0.41,0.22462,0.00013,21.85089]
[1779835460548,31.34,75715.03,0.41,0.22454,0.00013,21.84628]
[1779835460571,31.34,75715.03,0.41,0.22454,0.00013,21.84628]
[1779835461584,31.34,75716.15,0.41,0.22469,0.00013,21.85484]
[1779835461616,31.34,75716.15,0.41,0.22469,0.00013,21.85484]
[1779835463108,31.34,75716.29,0.41,0.22471,0.00013,21.85601]
[1779835463115,31.34,75716.29,0.41,0.22471,0.00013,21.85601]
[1779835465633,31.34,75708.61,0.41,0.22371,0.00013,21.7985]
[1779835465637,31.34,75708.61,0.41,0.22371,0.00013,21.7985]
[1779835465689,31.34,75708.61,0.41,0.22371,0.00013,21.7985]
[1779835466021,31.34,75708.61,0.41,0.22371,0.00013,21.79856]
[1779835467663,31.34,75708.61,0.41,0.22371,0.00013,21.7986]
[1779835468085,31.34,75708.61,0.41,0.22371,0.00013,21.79856]
[1779835469695,31.34,75708.61,0.41,0.22371,0.00013,21.79856]
[1779835469731,31.34,75708.61,0.41,0.22371,0.00013,21.79856]
[1779835469742,31.34,75708.61,0.41,0.22371,0.00013,21.79848]
[1779835471705,31.34,75708.61,0.41,0.22371,0.00013,21.79848]
[1779835472119,31.34,75708.61,0.41,0.22369,0.00013,21.79499]
[1779835473304,31.34,75708.82,0.41,0.22371,0.00013,21.79657]
[1779835473330,31.34,75708.82,0.41,0.22371,0.00013,21.79657]
[1779835474064,31.34,75708.82,0.41,0.22372,0.00013,21.7966]
[1779835480106,31.34,75703.88,0.41,0.22308,0.00013,21.76002]
[1779835485047,31.34,75701.35,0.41,0.22276,0.00013,21.74141]
[1779835485139,31.34,75701.58,0.41,0.22279,0.00013,21.74314]
[1779835485926,31.34,75701.58,0.41,0.22279,0.00013,21.74314]
[1779835485932,31.34,75701.58,0.41,0.22279,0.00013,21.74314]
[1779835485934,31.34,75701.58,0.41,0.22279,0.00013,21.74314]
[1779835485939,31.34,75701.58,0.41,0.22279,0.00013,21.74314]
[1779835487955,31.34,75704.94,0.41,0.22323,0.00013,21.76878]
[1779835487963,31.34,75704.94,0.41,0.22323,0.00013,21.76878]
[1779835488226,31.34,75705.8,0.41,0.22335,0.00013,21.77534]
[1779835489173,31.34,75707.3,0.41,0.22354,0.00013,21.78671]
[1779835489981,31.34,75707.3,0.41,0.22354,0.00013,21.78671]
[1779835490180,31.34,75712.47,0.41,0.22422,0.00013,21.82568]
[1779835492010,31.34,75712.49,0.41,0.22422,0.00013,21.82586]
[1779835492026,31.34,75712.49,0.41,0.22422,0.00013,21.82586]
[1779835492037,31.34,75712.6,0.41,0.22424,0.00013,21.82669]
[1779835494037,31.34,75712.6,0.41,0.22424,0.00013,21.82672]
[1779835494138,31.34,75712.85,0.41,0.22427,0.00013,21.82866]
[1779835499139,31.34,75713.37,0.41,0.22434,0.00013,21.83271]
[1779835500118,31.34,75713.68,0.41,0.22439,0.00013,21.83508]
[1779835500128,31.34,75713.68,0.41,0.22439,0.00013,21.83508]
[1779835500219,31.34,75714.14,0.41,0.22445,0.00013,21.83857]
[1779835502144,31.34,75714.14,0.41,0.22445,0.00013,21.83857]
[1779835502951,31.34,75714.14,0.41,0.22445,0.00013,21.83857]
[1779835502969,31.34,75714.14,0.41,0.22445,0.00013,21.83857]
[1779835503142,31.34,75714.14,0.41,0.22445,0.00013,21.83864]
[1779835504174,31.34,75714.14,0.41,0.22445,0.00013,21.83864]
[1779835504180,31.34,75714.14,0.41,0.22445,0.00013,21.83864]
[1779835504186,31.34,75714.14,0.41,0.22445,0.00013,21.83864]
[1779835506200,31.34,75708.57,0.41,0.22372,0.00013,21.79682]
[1779835506222,31.34,75706.76,0.41,0.22349,0.00013,21.78337]
[1779835506946,31.34,75706.76,0.41,0.22349,0.00013,21.78337]
[1779835508235,31.34,75702.71,0.41,0.22296,0.00013,21.75285]
[1779835508245,31.34,75702.71,0.41,0.22296,0.00013,21.75285]
[1779835508258,31.34,75702.71,0.41,0.22296,0.00013,21.75285]
[1779835508260,31.34,75702.71,0.41,0.22296,0.00013,21.75285]
[1779835508286,31.34,75702.71,0.41,0.22296,0.00013,21.75285]
[1779835508355,31.34,75702.71,0.41,0.22296,0.00013,21.75285]
[1779835508362,31.34,75702.71,0.41,0.22296,0.00013,21.75285]
[1779835509088,31.34,75699.46,0.41,0.22253,0.00013,21.72836]
[1779835512289,31.34,75694.82,0.41,0.22194,0.00013,21.69363]
[1779835512348,31.34,75694.82,0.41,0.22194,0.00013,21.69363]
[1779835512961,31.34,75694.82,0.41,0.22194,0.00013,21.69363]
[1779835513031,31.34,75694.04,0.41,0.22183,0.00013,21.68773]
[1779835514315,31.34,75693.62,0.41,0.22178,0.00013,21.68466]
[1779835514341,31.34,75693.62,0.41,0.22178,0.00013,21.68466]
[1779835514345,31.34,75693.62,0.41,0.22178,0.00013,21.68466]
[1779835514369,31.34,75693.62,0.41,0.22178,0.00013,21.68466]
[1779835516344,31.34,75690.39,0.41,0.22136,0.00013,21.66047]
[1779835516372,31.34,75690.39,0.41,0.22136,0.00013,21.66047]
[1779835516377,31.34,75690.39,0.41,0.22136,0.00013,21.66047]
[1779835516401,31.34,75690.39,0.41,0.22136,0.00013,21.66047]
[1779835518296,31.34,75691.04,0.41,0.22145,0.00013,21.66564]
[1779835518330,31.34,75691.04,0.41,0.22145,0.00013,21.66564]
[1779835518337,31.34,75691.04,0.41,0.22145,0.00013,21.66564]
[1779835518362,31.34,75691.04,0.41,0.22145,0.00013,21.66564]
[1779835520413,31.35,75686.31,0.41,0.22084,0.00013,21.63013]
[1779835521142,31.35,75685.25,0.41,0.22071,0.00013,21.62227]
[1779835522438,31.35,75684.87,0.41,0.22067,0.00013,21.61975]
[1779835522440,31.35,75684.87,0.41,0.22067,0.00013,21.61975]
[1779835522453,31.35,75684.87,0.41,0.22067,0.00013,21.61975]
[1779835524465,31.35,75682.76,0.41,0.2204,0.00013,21.60414]
[1779835524471,31.35,75682.76,0.41,0.2204,0.00013,21.60414]
[1779835524479,31.35,75682.76,0.41,0.2204,0.00013,21.60414]
[1779835526492,31.35,75683.06,0.41,0.22044,0.00013,21.60678]
[1779835526506,31.35,75683.06,0.41,0.22044,0.00013,21.60678]
[1779835526535,31.35,75682.66,0.41,0.22039,0.00013,21.60375]
[1779835528542,31.35,75681.69,0.41,0.22027,0.00013,21.59657]
[1779835528583,31.35,75681.69,0.41,0.22027,0.00013,21.59657]
[1779835528910,31.35,75679.53,0.41,0.21999,0.00013,21.58038]
[1779835530015,31.35,75679.53,0.41,0.21999,0.00013,21.58038]
[1779835530187,31.35,75678.35,0.41,0.21984,0.00013,21.57162]
[1779835530619,31.35,75678.35,0.41,0.21984,0.00013,21.57162]
[1779835530702,31.35,75678.35,0.41,0.21984,0.00013,21.57162]
[1779835530793,31.35,75678.35,0.41,0.21984,0.00013,21.57162]
[1779835530822,31.35,75678.35,0.41,0.21984,0.00013,21.57162]
[1779835530870,31.35,75671.14,0.41,0.21891,0.00013,21.51712]
[1779835532590,31.35,75671.14,0.41,0.21889,0.00013,21.51379]
[1779835532593,31.35,75671.14,0.41,0.21889,0.00013,21.51379]
[1779835532624,31.35,75671.14,0.41,0.21889,0.00013,21.51379]
[1779835532680,31.35,75677.62,0.41,0.21974,0.00013,21.5633]
[1779835534597,31.35,75677.62,0.41,0.21974,0.00013,21.56365]
[1779835535181,31.35,75678.47,0.41,0.21987,0.00013,21.57079]
[1779835536641,31.35,75678.71,0.41,0.2199,0.00013,21.5726]
[1779835536649,31.35,75678.71,0.41,0.2199,0.00013,21.5726]
[1779835538667,31.36,75678.88,0.41,0.21994,0.00013,21.57492]
[1779835540687,31.36,75679.51,0.41,0.22003,0.00013,21.58038]
[1779835541177,31.36,75679.77,0.41,0.22007,0.00013,21.58268]
[1779835542708,31.36,75679.77,0.41,0.22007,0.00013,21.58268]
[1779835543151,31.36,75672.95,0.41,0.2192,0.00013,21.53132]
[1779835548180,31.36,75669.31,0.41,0.21875,0.00013,21.50486]
[1779835548441,31.36,75669.31,0.41,0.21875,0.00013,21.50536]
[1779835549154,31.36,75666.44,0.41,0.21838,0.00013,21.48357]
[1779835554154,31.37,75663.6,0.41,0.21804,0.00013,21.46312]
[1779835559157,31.37,75655.84,0.41,0.21707,0.00013,21.40605]
[1779835560286,31.37,75646.77,0.41,0.21591,0.00013,21.33734]
[1779835562209,31.37,75646.87,0.41,0.21594,0.00013,21.33885]
[1779835563012,31.37,75644.02,0.41,0.21558,0.00013,21.31713]
[1779835565129,31.37,75639.92,0.41,0.21506,0.00013,21.28668]
[1779835565137,31.37,75639.92,0.41,0.21506,0.00013,21.28668]
[1779835568150,31.38,75639.94,0.41,0.21509,0.00013,21.28808]
[1779835568293,31.38,75639.27,0.41,0.21501,0.00013,21.28339]
[1779835568333,31.38,75639.27,0.41,0.21501,0.00013,21.28339]
[1779835568729,31.38,75639.27,0.41,0.21502,0.00013,21.2838]
[1779835569944,31.38,75624.85,0.41,0.21319,0.00013,21.17413]
[1779835572059,31.38,75624.85,0.41,0.2132,0.00013,21.17468]
[1779835572165,31.38,75625.42,0.41,0.21328,0.00013,21.17959]
[1779835575204,31.39,75639.99,0.41,0.21516,0.00013,21.29237]
[1779835580213,31.4,75641.87,0.41,0.2155,0.00013,21.31221]
[1779835581217,31.41,75626.91,0.41,0.21367,0.00013,21.20262]
[1779835586228,31.45,75634.37,0.41,0.21496,0.00013,21.27907]
[1779835591270,31.5,75637.7,0.41,0.21573,0.00013,21.32402]
[1779835596296,31.53,75639.6,0.41,0.21621,0.00013,21.35016]
[1779835601302,31.55,75636.22,0.41,0.21592,0.00013,21.33231]
[1779835606320,31.57,75631.99,0.41,0.21553,0.00013,21.30904]
[1779835611399,31.6,75631.22,0.41,0.21565,0.00013,21.31539]
[1779835616421,31.61,75630.9,0.41,0.21569,0.00013,21.31804]
[1779835621429,31.62,75631.56,0.41,0.21581,0.00013,21.32498]
[1779835625899,31.62,75632.04,0.41,0.2159,0.00013,21.33016]
[1779835625905,31.62,75632.04,0.41,0.2159,0.00013,21.33016]
[1779835625909,31.62,75632.04,0.41,0.2159,0.00013,21.33016]
[1779835625932,31.62,75632.04,0.41,0.2159,0.00013,21.33016]
[1779835627938,31.62,75630.04,0.41,0.21566,0.00013,21.31581]
[1779835628214,31.63,75628.69,0.41,0.21556,0.00013,21.30964]
[1779835628938,31.63,75628.69,0.41,0.21556,0.00013,21.30964]
[1779835628973,31.63,75628.69,0.41,0.21556,0.00013,21.30964]
[1779835629974,31.64,75628.69,0.41,0.21563,0.00013,21.31383]
[1779835629999,31.64,75628.69,0.41,0.21563,0.00013,21.31383]
[1779835630155,31.64,75632.9,0.41,0.21617,0.00013,21.34606]
[1779835632000,31.64,75632.66,0.41,0.21615,0.00013,21.34461]
[1779835632036,31.64,75632.66,0.41,0.21615,0.00013,21.34461]
[1779835632169,31.64,75632.99,0.41,0.2162,0.00013,21.34748]
[1779835633569,31.64,75633.48,0.41,0.21627,0.00013,21.35155]
[1779835639099,31.65,75633.25,0.41,0.21626,0.00013,21.35116]
[1779835644255,31.65,75633.16,0.41,0.21628,0.00013,21.35197]
[1779835649290,31.66,75638.87,0.41,0.21703,0.00013,21.39683]
[1779835650297,31.66,75650.58,0.41,0.21853,0.00013,21.48506]
[1779835655332,31.66,75651.94,0.41,0.21872,0.00013,21.49391]
[1779835660367,31.66,75649.71,0.41,0.21846,0.00013,21.47891]
[1779835666033,31.67,75636.79,0.41,0.21685,0.00013,21.3835]
[1779835672297,31.67,75641.83,0.41,0.21753,0.00013,21.42346]
[1779835677489,31.68,75641.5,0.41,0.21753,0.00013,21.42377]
[1779835682523,31.68,75640.27,0.41,0.21741,0.00013,21.41648]
[1779835687623,31.69,75639.46,0.41,0.21734,0.00013,21.41197]
[1779835687664,31.69,75625.82,0.41,0.21561,0.00013,21.30951]
[1779835690225,31.69,75626.58,0.41,0.21571,0.00013,21.31546]
[1779835690888,31.69,75625.51,0.41,0.21558,0.00013,21.3076]
[1779835691332,31.69,75626.58,0.41,0.21572,0.00013,21.31591]
[1779835695459,31.69,75625.24,0.41,0.21557,0.00013,21.30694]
[1779835695472,31.69,75625.24,0.41,0.21557,0.00013,21.30694]
[1779835695506,31.69,75625.24,0.41,0.21557,0.00013,21.30694]
[1779835695831,31.69,75624.9,0.41,0.21552,0.00013,21.30438]
[1779835696979,31.69,75624.9,0.41,0.21552,0.00013,21.30438]
[1779835696982,31.69,75624.9,0.41,0.21552,0.00013,21.30438]
[1779835697030,31.69,75624.9,0.41,0.21552,0.00013,21.30438]
[1779835697042,31.69,75625.06,0.41,0.21555,0.00013,21.30583]
[1779835698622,31.69,75625.16,0.41,0.21556,0.00013,21.30683]
[1779835699015,31.69,75625.16,0.41,0.21556,0.00013,21.30683]
[1779835699050,31.69,75625.16,0.41,0.21556,0.00013,21.30683]
[1779835699110,31.7,75623.77,0.41,0.21539,0.00013,21.29658]
[1779835700519,31.7,75623.77,0.41,0.2154,0.00013,21.29684]
[1779835701051,31.7,75623.77,0.41,0.2154,0.00013,21.29684]
[1779835701055,31.7,75623.77,0.41,0.2154,0.00013,21.29684]
[1779835701056,31.7,75623.77,0.41,0.2154,0.00013,21.29684]
[1779835701061,31.7,75623.77,0.41,0.2154,0.00013,21.29684]
[1779835701334,31.7,75619.48,0.41,0.21486,0.00013,21.26472]
[1779835702254,31.7,75619.48,0.41,0.21486,0.00013,21.26472]
[1779835702389,31.7,75617.34,0.41,0.21459,0.00013,21.24884]
[1779835703316,31.7,75617.34,0.41,0.21459,0.00013,21.24884]
[1779835703337,31.7,75617.34,0.41,0.21459,0.00013,21.24884]
[1779835703363,31.7,75617.34,0.41,0.21459,0.00013,21.24884]
[1779835703397,31.7,75610.97,0.41,0.21379,0.00013,21.20099]
[1779835703424,31.7,75610.97,0.41,0.21379,0.00013,21.20099]
[1779835703486,31.7,75610.97,0.41,0.21379,0.00013,21.20099]
[1779835703543,31.7,75610.97,0.41,0.21379,0.00013,21.20099]
[1779835703548,31.7,75610.97,0.41,0.21379,0.00013,21.20099]
[1779835703624,31.7,75610.97,0.41,0.21379,0.00013,21.20099]
[1779835703686,31.7,75610.97,0.41,0.21379,0.00013,21.20099]
[1779835703865,31.7,75610.97,0.41,0.21379,0.00013,21.20099]
[1779835703906,31.7,75610.97,0.41,0.21379,0.00013,21.20099]
[1779835704073,31.7,75610.97,0.41,0.21379,0.00013,21.20099]
[1779835704125,31.7,75610.97,0.41,0.21379,0.00013,21.20099]
[1779835704284,31.7,75610.97,0.41,0.21379,0.00013,21.20099]
[1779835704315,31.7,75610.97,0.41,0.21379,0.00013,21.20099]
[1779835704391,31.7,75606.85,0.41,0.21328,0.00013,21.17017]
[1779835704479,31.7,75606.85,0.41,0.21328,0.00013,21.17017]
[1779835704547,31.7,75606.85,0.41,0.21328,0.00013,21.17017]
[1779835704553,31.7,75606.85,0.41,0.21328,0.00013,21.17017]
[1779835704613,31.7,75606.85,0.41,0.21328,0.00013,21.17017]
[1779835704624,31.7,75606.85,0.41,0.21328,0.00013,21.17017]
[1779835704641,31.7,75606.85,0.41,0.21328,0.00013,21.17017]
[1779835704700,31.7,75606.85,0.41,0.21328,0.00013,21.17017]
[1779835704732,31.7,75606.85,0.41,0.21328,0.00013,21.17017]
[1779835704747,31.7,75606.85,0.41,0.21328,0.00013,21.17017]
[1779835704963,31.7,75606.85,0.41,0.21328,0.00013,21.17017]
[1779835704998,31.7,75606.85,0.41,0.21328,0.00013,21.17017]
[1779835705092,31.7,75606.85,0.41,0.21328,0.00013,21.17017]
[1779835705122,31.7,75606.85,0.41,0.21328,0.00013,21.17017]
[1779835705192,31.7,75606.85,0.41,0.21328,0.00013,21.17017]
[1779835705221,31.7,75606.85,0.41,0.21328,0.00013,21.17017]
[1779835705249,31.7,75606.85,0.41,0.21328,0.00013,21.17017]
[1779835705254,31.7,75606.85,0.41,0.21328,0.00013,21.17017]
[1779835705280,31.7,75606.85,0.41,0.21328,0.00013,21.17017]
[1779835705294,31.7,75607.26,0.41,0.21334,0.00013,21.17353]
[1779835705418,31.7,75607.26,0.41,0.21334,0.00013,21.17353]
[1779835705487,31.7,75607.26,0.41,0.21334,0.00013,21.17353]
[1779835706167,31.71,75606.13,0.41,0.21324,0.00013,21.16743]
[1779835707190,31.71,75606.13,0.41,0.21324,0.00013,21.16743]
[1779835707347,31.71,75609.8,0.41,0.21374,0.00013,21.19762]
[1779835709250,31.72,75609.0,0.41,0.21368,0.00013,21.19379]
[1779835709272,31.72,75609.0,0.41,0.21368,0.00013,21.19379]
[1779835709329,31.72,75607.03,0.41,0.21343,0.00013,21.17888]
[1779835711283,31.72,75607.03,0.41,0.21347,0.00013,21.18106]
[1779835711315,31.73,75604.58,0.41,0.21317,0.00013,21.16119]
[1779835712568,31.73,75604.74,0.41,0.2132,0.00013,21.16263]
[1779835712620,31.73,75604.74,0.41,0.2132,0.00013,21.16263]
[1779835713020,31.73,75604.74,0.41,0.2132,0.00013,21.16263]
[1779835715352,31.73,75595.17,0.41,0.21204,0.00013,21.09278]
[1779835715374,31.73,75595.17,0.41,0.21204,0.00013,21.09278]
[1779835715375,31.73,75595.17,0.41,0.21204,0.00013,21.09278]
[1779835715387,31.73,75595.17,0.41,0.21204,0.00013,21.09278]
[1779835715408,31.73,75595.17,0.41,0.21204,0.00013,21.09278]
[1779835716400,31.75,75592.76,0.41,0.21189,0.00013,21.08316]
[1779835717364,31.75,75592.76,0.41,0.21189,0.00013,21.08316]
[1779835717379,31.75,75592.76,0.41,0.21189,0.00013,21.08316]
[1779835718275,31.76,75589.9,0.41,0.21158,0.00013,21.06435]
[1779835719400,31.76,75589.9,0.41,0.21158,0.00013,21.06435]
[1779835720255,31.77,75588.14,0.41,0.21141,0.00013,21.05403]
[1779835725346,31.78,75585.14,0.41,0.21114,0.00013,21.03735]
[1779835728398,31.79,75583.4,0.41,0.21097,0.00012,21.02711]
[1779835728854,31.79,75582.72,0.41,0.21089,0.00012,21.02217]
[1779835730410,31.79,75596.84,0.41,0.21269,0.00013,21.13111]
[1779835732904,31.79,75601.21,0.41,0.21325,0.00013,21.16464]
[1779835732948,31.79,75604.69,0.41,0.21369,0.00013,21.19114]
[1779835737909,31.79,75614.26,0.41,0.21491,0.00013,21.26406]
[1779835742943,31.8,75614.3,0.41,0.21493,0.00013,21.26506]
[1779835747978,31.8,75610.48,0.41,0.21446,0.00013,21.2372]
[1779835753872,31.8,75610.31,0.41,0.21446,0.00013,21.23674]
[1779835760063,31.8,75609.76,0.41,0.21441,0.00013,21.23425]
[1779835765097,31.81,75609.67,0.41,0.21442,0.00013,21.23463]
[1779835770133,31.81,75609.86,0.41,0.21446,0.00013,21.23713]
[1779835772643,31.81,75610.47,0.41,0.21452,0.00013,21.23855]
[1779835773417,31.81,75605.29,0.41,0.21388,0.00013,21.19993]
[1779835778422,31.81,75603.81,0.41,0.21371,0.00013,21.18953]
[1779835783426,31.82,75602.61,0.41,0.21358,0.00013,21.18216]
[1779835788444,31.82,75605.97,0.41,0.21403,0.00013,21.2086]
[1779835793469,31.82,75611.85,0.41,0.21479,0.00013,21.25443]
[1779835798493,31.82,75615.72,0.41,0.2153,0.00013,21.28454]
[1779835803519,31.83,75611.41,0.41,0.21477,0.00013,21.25297]
[1779835808543,31.83,75611.6,0.41,0.21482,0.00013,21.25569]
[1779835813546,31.83,75612.53,0.41,0.21495,0.00013,21.26373]
[1779835818565,31.83,75610.85,0.41,0.21476,0.00013,21.25214]
[1779835821504,31.84,75599.02,0.41,0.21328,0.00013,21.16381]
[1779835826517,31.84,75598.37,0.41,0.21322,0.00013,21.16014]
[1779835831530,31.84,75598.12,0.41,0.21321,0.00013,21.15948]
[1779835836556,31.85,75608.39,0.41,0.2145,0.00013,21.2347]
[1779835841561,31.85,75611.63,0.41,0.21491,0.00013,21.25903]
[1779835846575,31.84,75614.76,0.41,0.2153,0.00013,21.28243]
[1779835851577,31.84,75612.53,0.41,0.21502,0.00013,21.26559]
[1779835856594,31.84,75609.61,0.41,0.21465,0.00013,21.24356]
[1779835859626,31.84,75609.69,0.41,0.21466,0.00013,21.24414]
[1779835859633,31.84,75609.69,0.41,0.21466,0.00013,21.24414]
[1779835859765,31.84,75609.69,0.41,0.21466,0.00013,21.24414]
[1779835861645,31.84,75609.69,0.41,0.21466,0.00013,21.24414]
[1779835861654,31.84,75609.69,0.41,0.21466,0.00013,21.24414]
[1779835861672,31.84,75609.69,0.41,0.21466,0.00013,21.24414]
[1779835861737,31.84,75609.75,0.41,0.21467,0.00013,21.24432]
[1779835862951,31.84,75609.75,0.41,0.21467,0.00013,21.24432]
[1779835862963,31.84,75609.75,0.41,0.21467,0.00013,21.24432]
[1779835869837,31.85,75606.66,0.41,0.2143,0.00013,21.22217]
[1779835874869,31.85,75609.54,0.41,0.21468,0.00013,21.2449]
[1779835877584,31.85,75602.28,0.41,0.21377,0.00013,21.19062]
[1779835877957,31.85,75602.28,0.41,0.21377,0.00013,21.19062]
[1779835878530,31.85,75598.97,0.41,0.21336,0.00013,21.16594]
[1779835883557,31.85,75603.87,0.41,0.21399,0.00013,21.2039]
[1779835886057,31.85,75604.17,0.41,0.21405,0.00013,21.20715]
[1779835886214,31.85,75604.97,0.41,0.21415,0.00013,21.21317]
[1779835891215,31.86,75603.64,0.41,0.214,0.00013,21.20415]
[1779835891822,31.86,75603.2,0.41,0.21392,0.00013,21.1975]
[1779835892253,31.86,75602.66,0.41,0.21386,0.00013,21.19369]
[1779835898033,31.86,75598.36,0.41,0.21335,0.00013,21.1629]
[1779835899571,31.86,75598.36,0.41,0.21335,0.00013,21.1629]
[1779835904095,31.86,75603.51,0.41,0.21401,0.00013,21.20288]
[1779835904359,31.86,75603.51,0.41,0.21401,0.00013,21.20288]
[1779835904466,31.86,75603.51,0.41,0.21401,0.00013,21.20288]
[1779835904532,31.87,75615.47,0.41,0.21552,0.00013,21.29305]
[1779835906384,31.87,75615.47,0.41,0.21553,0.00013,21.29317]
[1779835906424,31.87,75615.47,0.41,0.21553,0.00013,21.29317]
[1779835908424,31.87,75619.06,0.41,0.21598,0.00013,21.32031]
[1779835908454,31.87,75619.06,0.41,0.21598,0.00013,21.32031]
[1779835910447,31.87,75619.89,0.41,0.21609,0.00013,21.32662]
[1779835910475,31.87,75619.89,0.41,0.21609,0.00013,21.32662]
[1779835912491,31.87,75619.63,0.41,0.21606,0.00013,21.3249]
[1779835912524,31.87,75619.63,0.41,0.21606,0.00013,21.3249]
[1779835914517,31.87,75619.88,0.41,0.21609,0.00013,21.32692]
[1779835914572,31.87,75619.88,0.41,0.21609,0.00013,21.32692]
[1779835916558,31.87,75619.88,0.41,0.2161,0.00013,21.32706]
[1779835916595,31.87,75619.88,0.41,0.2161,0.00013,21.32706]
[1779835918588,31.87,75619.42,0.41,0.21604,0.00013,21.32375]
[1779835918622,31.87,75619.42,0.41,0.21604,0.00013,21.32375]
[1779835920627,31.87,75619.31,0.41,0.21603,0.00013,21.32328]
[1779835920669,31.87,75619.31,0.41,0.21603,0.00013,21.32328]
[1779835922645,31.87,75619.98,0.41,0.21613,0.00013,21.32873]
[1779835922684,31.87,75619.98,0.41,0.21613,0.00013,21.32873]
[1779835924682,31.87,75620.25,0.41,0.21617,0.00013,21.33118]
[1779835924710,31.87,75620.25,0.41,0.21617,0.00013,21.33118]
[1779835926713,31.87,75620.09,0.41,0.21615,0.00013,21.3304]
[1779835926733,31.87,75620.09,0.41,0.21615,0.00013,21.3304]
[1779835928748,31.87,75619.37,0.41,0.21607,0.00013,21.32514]
[1779835928762,31.87,75619.37,0.41,0.21607,0.00013,21.32514]
[1779835930783,31.87,75618.38,0.41,0.21594,0.00013,21.3179]
[1779835930821,31.87,75618.38,0.41,0.21594,0.00013,21.3179]
[1779835932828,31.87,75619.83,0.41,0.21613,0.00013,21.32897]
[1779835932856,31.87,75619.83,0.41,0.21613,0.00013,21.32897]
[1779835934869,31.87,75619.46,0.41,0.21609,0.00013,21.32638]
[1779835934893,31.87,75619.46,0.41,0.21609,0.00013,21.32638]
[1779835936896,31.87,75619.93,0.41,0.21615,0.00013,21.33019]
[1779835936931,31.87,75619.93,0.41,0.21615,0.00013,21.33019]
[1779835938927,31.87,75620.8,0.41,0.21626,0.00013,21.33681]
[1779835938958,31.87,75620.8,0.41,0.21626,0.00013,21.33681]
[1779835940953,31.87,75620.41,0.41,0.21622,0.00013,21.33407]
[1779835940979,31.87,75620.41,0.41,0.21622,0.00013,21.33407]
[1779835942985,31.87,75620.6,0.41,0.21624,0.00013,21.33568]
[1779835943013,31.87,75620.6,0.41,0.21624,0.00013,21.33568]
[1779835945012,31.88,75621.62,0.41,0.21638,0.00013,21.34352]
[1779835945059,31.88,75621.62,0.41,0.21638,0.00013,21.34352]
[1779835947040,31.88,75621.87,0.41,0.21641,0.00013,21.34557]
[1779835947070,31.88,75621.87,0.41,0.21641,0.00013,21.34557]
[1779835949071,31.88,75622.21,0.41,0.21646,0.00013,21.34829]
[1779835949109,31.88,75622.21,0.41,0.21646,0.00013,21.34829]
[1779835949549,31.88,75622.21,0.41,0.21646,0.00013,21.34829]
[1779835949558,31.88,75622.21,0.41,0.21646,0.00013,21.34829]
[1779835949598,31.88,75622.21,0.41,0.21646,0.00013,21.34829]
[1779835949616,31.88,75622.61,0.41,0.21651,0.00013,21.35138]
[1779835949855,31.88,75622.61,0.41,0.21651,0.00013,21.35138]
[1779835951114,31.88,75622.61,0.41,0.21651,0.00013,21.35147]
[1779835951146,31.88,75622.61,0.41,0.21651,0.00013,21.35147]
[1779835953151,31.88,75626.49,0.41,0.21698,0.00013,21.37708]
[1779835953188,31.88,75626.49,0.41,0.21698,0.00013,21.37708]
[1779835955180,31.88,75626.71,0.41,0.21701,0.00013,21.37883]
[1779835955215,31.88,75626.71,0.41,0.21701,0.00013,21.37883]
[1779835957200,31.88,75626.36,0.41,0.21697,0.00013,21.3763]
[1779835957221,31.88,75626.36,0.41,0.21697,0.00013,21.3763]
[1779835959222,31.88,75627.0,0.41,0.21705,0.00013,21.38123]
[1779835959244,31.88,75627.0,0.41,0.21705,0.00013,21.38123]
[1779835961257,31.88,75627.16,0.41,0.21707,0.00013,21.38247]
[1779835961294,31.88,75627.16,0.41,0.21707,0.00013,21.38247]
[1779835963292,31.88,75627.16,0.41,0.21707,0.00013,21.38255]
[1779835963317,31.88,75627.16,0.41,0.21707,0.00013,21.38255]
[1779835965332,31.88,75627.96,0.41,0.21718,0.00013,21.38863]
[1779835965370,31.88,75627.96,0.41,0.21718,0.00013,21.38863]
[1779835967375,31.88,75627.73,0.41,0.21715,0.00013,21.38699]
[1779835967414,31.88,75627.73,0.41,0.21715,0.00013,21.38699]
[1779835969415,31.88,75628.1,0.41,0.2172,0.00013,21.3899]
[1779835969436,31.88,75628.1,0.41,0.2172,0.00013,21.3899]
[1779835971448,31.88,75628.26,0.41,0.21722,0.00013,21.39115]
[1779835971481,31.88,75628.26,0.41,0.21722,0.00013,21.39115]
[1779835973484,31.88,75628.36,0.41,0.21723,0.00013,21.392]
[1779835973495,31.88,75628.36,0.41,0.21723,0.00013,21.392]
[1779835975517,31.88,75628.49,0.41,0.21725,0.00013,21.39307]
[1779835975544,31.88,75628.49,0.41,0.21725,0.00013,21.39307]
[1779835977548,31.88,75627.87,0.41,0.21717,0.00013,21.38853]
[1779835977567,31.88,75627.87,0.41,0.21717,0.00013,21.38853]
[1779835979579,31.88,75627.54,0.41,0.21713,0.00013,21.38621]
[1779835979607,31.88,75627.54,0.41,0.21713,0.00013,21.38621]
[1779835981607,31.88,75627.26,0.41,0.2171,0.00013,21.38422]
[1779835981624,31.88,75627.26,0.41,0.2171,0.00013,21.38422]
[1779835982620,31.88,75627.1,0.41,0.21708,0.00013,21.38307]
[1779835982709,31.88,75627.1,0.41,0.21708,0.00013,21.38312]
[1779835983639,31.88,75627.1,0.41,0.21708,0.00013,21.38312]
[1779835983662,31.88,75627.1,0.41,0.21708,0.00013,21.38312]
[1779835985675,31.88,75617.38,0.41,0.21586,0.00013,21.31044]
[1779835985707,31.88,75617.55,0.41,0.21588,0.00013,21.31186]
[1779835987707,31.88,75617.67,0.41,0.2159,0.00013,21.31303]
[1779835987726,31.88,75617.67,0.41,0.2159,0.00013,21.31303]
[1779835989736,31.88,75617.83,0.41,0.21592,0.00013,21.31438]
[1779835989776,31.88,75617.83,0.41,0.21592,0.00013,21.31438]
[1779835991763,31.88,75620.52,0.41,0.21627,0.00013,21.33482]
[1779835991803,31.88,75620.52,0.41,0.21627,0.00013,21.33482]
[1779835993793,31.88,75622.52,0.41,0.21652,0.00013,21.35003]
[1779835993825,31.88,75622.52,0.41,0.21652,0.00013,21.35003]
[1779835995830,31.88,75621.67,0.41,0.21642,0.00013,21.34387]
[1779835995850,31.88,75621.67,0.41,0.21642,0.00013,21.34387]
[1779835996683,31.88,75621.67,0.41,0.21642,0.00013,21.34387]
[1779835996715,31.88,75620.95,0.41,0.21633,0.00013,21.33859]
[1779835997860,31.88,75620.95,0.41,0.21633,0.00013,21.33871]
[1779835997878,31.88,75620.95,0.41,0.21633,0.00013,21.33871]
[1779835999906,31.88,75626.43,0.41,0.21703,0.00013,21.37993]
[1779835999926,31.88,75626.43,0.41,0.21703,0.00013,21.37993]
[1779836001933,31.88,75626.23,0.41,0.21701,0.00013,21.37857]
[1779836001964,31.88,75626.23,0.41,0.21701,0.00013,21.37857]
[1779836003962,31.89,75629.43,0.41,0.21741,0.00013,21.40261]
[1779836003987,31.89,75629.43,0.41,0.21741,0.00013,21.40261]
[1779836005992,31.89,75625.94,0.41,0.21698,0.00013,21.37689]
[1779836006029,31.89,75625.94,0.41,0.21698,0.00013,21.37689]
[1779836007067,31.89,75626.48,0.41,0.21705,0.00013,21.38114]
[1779836008024,31.89,75625.93,0.41,0.21698,0.00013,21.37723]
[1779836008041,31.89,75625.93,0.41,0.21698,0.00013,21.37723]
[1779836008645,31.89,75627.12,0.41,0.21714,0.00013,21.38655]
[1779836010053,31.89,75627.12,0.41,0.21714,0.00013,21.38655]
[1779836010057,31.89,75627.12,0.41,0.21714,0.00013,21.38655]
[1779836010083,31.89,75627.12,0.41,0.21714,0.00013,21.38655]
[1779836010562,31.89,75627.12,0.41,0.21714,0.00013,21.38655]
[1779836010635,31.89,75628.72,0.41,0.21735,0.00013,21.39871]
[1779836012087,31.89,75628.72,0.41,0.21735,0.00013,21.39889]
[1779836012123,31.89,75628.72,0.41,0.21735,0.00013,21.39889]
[1779836012965,31.89,75628.09,0.41,0.21725,0.00013,21.39076]
[1779836013213,31.89,75628.09,0.41,0.21725,0.00013,21.39076]
[1779836013235,31.89,75628.09,0.41,0.21725,0.00013,21.39076]
[1779836014112,31.89,75628.02,0.41,0.21724,0.00013,21.39042]
[1779836014151,31.89,75628.02,0.41,0.21724,0.00013,21.39042]
[1779836016141,31.89,75629.77,0.41,0.21747,0.00013,21.40356]
[1779836016677,31.89,75631.52,0.41,0.21769,0.00013,21.41663]
[1779836018127,31.89,75631.16,0.41,0.21764,0.00013,21.41394]
[1779836018200,31.89,75631.16,0.41,0.21764,0.00013,21.41394]
[1779836018247,31.89,75631.16,0.41,0.21764,0.00013,21.41394]
[1779836018456,31.89,75631.16,0.41,0.21764,0.00013,21.41394]
[1779836018495,31.89,75631.16,0.41,0.21764,0.00013,21.41394]
[1779836018663,31.89,75631.16,0.41,0.21764,0.00013,21.41394]
[1779836018594,31.89,75646.17,0.41,0.21955,0.00013,21.52607]
[1779836018793,31.89,75646.17,0.41,0.21955,0.00013,21.52607]
[1779836018852,31.89,75646.17,0.41,0.21955,0.00013,21.52607]
[1779836019026,31.89,75646.17,0.41,0.21955,0.00013,21.52607]
[1779836019082,31.89,75646.17,0.41,0.21955,0.00013,21.52607]
[1779836019216,31.89,75646.17,0.41,0.21955,0.00013,21.52607]
[1779836019254,31.89,75646.17,0.41,0.21955,0.00013,21.52607]
[1779836019265,31.89,75646.17,0.41,0.21955,0.00013,21.52607]
[1779836019462,31.89,75646.17,0.41,0.21955,0.00013,21.52607]
[1779836019493,31.89,75646.17,0.41,0.21955,0.00013,21.52607]
[1779836019555,31.89,75649.0,0.41,0.21991,0.00013,21.54732]
[1779836019834,31.89,75649.0,0.41,0.21991,0.00013,21.54732]
[1779836019879,31.89,75649.0,0.41,0.21991,0.00013,21.54732]
[1779836019893,31.89,75649.0,0.41,0.21991,0.00013,21.54732]
[1779836019908,31.89,75649.0,0.41,0.21991,0.00013,21.54732]
[1779836020228,31.89,75649.0,0.41,0.21991,0.00013,21.54732]
[1779836020240,31.89,75649.0,0.41,0.21991,0.00013,21.54732]
[1779836020272,31.89,75649.0,0.41,0.21991,0.00013,21.54732]
[1779836020572,31.89,75649.0,0.41,0.21991,0.00013,21.54732]
[1779836020610,31.89,75649.0,0.41,0.21991,0.00013,21.54732]
[1779836020721,31.89,75649.0,0.41,0.21991,0.00013,21.54732]
[1779836020613,31.89,75649.54,0.41,0.21999,0.00013,21.55147]
[1779836020782,31.89,75649.54,0.41,0.21999,0.00013,21.55147]
[1779836020785,31.89,75649.54,0.41,0.21999,0.00013,21.55147]
[1779836020976,31.89,75650.4,0.41,0.2201,0.00013,21.55798]
[1779836022372,31.89,75650.4,0.41,0.2201,0.00013,21.55798]
[1779836022378,31.89,75650.4,0.41,0.2201,0.00013,21.55798]
[1779836022404,31.89,75650.4,0.41,0.2201,0.00013,21.55798]
[1779836022428,31.89,75652.81,0.41,0.22041,0.00013,21.57604]
[1779836024294,31.89,75652.81,0.41,0.22041,0.00013,21.57612]
[1779836024299,31.89,75652.81,0.41,0.22041,0.00013,21.57612]
[1779836024632,31.89,75656.2,0.41,0.22084,0.00013,21.60143]
[1779836026011,31.89,75656.61,0.41,0.2209,0.00013,21.60461]
[1779836026035,31.89,75656.61,0.41,0.2209,0.00013,21.60461]
[1779836026325,31.89,75656.61,0.41,0.2209,0.00013,21.60461]
[1779836026332,31.89,75656.61,0.41,0.2209,0.00013,21.60461]
[1779836026357,31.89,75656.67,0.41,0.2209,0.00013,21.60505]
[1779836028377,31.89,75656.67,0.41,0.22091,0.00013,21.60511]
[1779836028549,31.89,75656.67,0.41,0.22091,0.00013,21.60511]
[1779836028711,31.89,75656.97,0.41,0.22095,0.00013,21.60746]
[1779836030408,31.89,75656.25,0.41,0.22085,0.00013,21.6021]
[1779836030414,31.89,75656.25,0.41,0.22085,0.00013,21.6021]
[1779836030422,31.89,75656.25,0.41,0.22085,0.00013,21.6021]
[1779836030435,31.89,75656.25,0.41,0.22085,0.00013,21.6021]
[1779836030450,31.89,75656.25,0.41,0.22085,0.00013,21.6021]
[1779836030464,31.89,75655.91,0.41,0.22081,0.00013,21.59964]
[1779836032438,31.89,75655.91,0.41,0.22081,0.00013,21.5997]
[1779836032441,31.89,75655.91,0.41,0.22081,0.00013,21.5997]
[1779836032454,31.89,75655.91,0.41,0.22081,0.00013,21.5997]
[1779836032490,31.89,75657.47,0.41,0.22101,0.00013,21.61135]
[1779836033886,31.89,75657.47,0.41,0.22101,0.00013,21.61139]
[1779836034476,31.89,75657.47,0.41,0.22101,0.00013,21.61139]
[1779836034482,31.89,75657.47,0.41,0.22101,0.00013,21.61139]
[1779836034502,31.89,75657.47,0.41,0.22101,0.00013,21.61139]
[1779836034583,31.89,75656.82,0.41,0.22093,0.00013,21.60659]
[1779836039774,31.89,75654.98,0.41,0.2207,0.00013,21.59307]
[1779836046337,31.89,75653.86,0.41,0.22056,0.00013,21.58496]
[1779836052146,31.89,75652.09,0.41,0.22034,0.00013,21.57202]
[1779836057181,31.89,75647.04,0.41,0.2197,0.00013,21.53461]
[1779836062220,31.89,75655.2,0.41,0.22074,0.00013,21.59552]
[1779836067225,31.89,75653.1,0.41,0.22047,0.00013,21.57978]
[1779836067993,31.89,75656.23,0.41,0.22087,0.00013,21.60306]
[1779836068743,31.89,75663.36,0.41,0.22178,0.00013,21.65589]
[1779836069081,31.89,75663.36,0.41,0.22178,0.00013,21.65589]
[1779836069091,31.89,75663.36,0.41,0.22178,0.00013,21.65589]
[1779836070473,31.89,75662.44,0.41,0.22166,0.00013,21.64905]
[1779836070485,31.89,75662.44,0.41,0.22166,0.00013,21.64905]
[1779836070558,31.89,75662.32,0.41,0.22164,0.00013,21.64803]
[1779836071760,31.89,75653.37,0.41,0.22047,0.00013,21.57766]
[1779836075185,31.89,75653.79,0.41,0.22052,0.00013,21.58068]
[1779836075711,31.89,75657.44,0.41,0.22099,0.00013,21.60779]
[1779836079266,31.89,75658.89,0.41,0.22117,0.00013,21.61823]
[1779836079272,31.89,75658.89,0.41,0.22117,0.00013,21.61823]
[1779836083312,31.89,75661.18,0.41,0.22146,0.00013,21.63497]
[1779836083319,31.89,75661.18,0.41,0.22146,0.00013,21.63497]
[1779836083344,31.89,75661.18,0.41,0.22146,0.00013,21.63497]
[1779836083382,31.89,75662.37,0.41,0.22161,0.00013,21.64381]
[1779836088406,31.89,75653.86,0.41,0.22051,0.00013,21.58014]
[1779836093441,31.89,75649.71,0.41,0.21997,0.00013,21.54868]
[1779836098476,31.89,75650.66,0.41,0.22009,0.00013,21.5552]
[1779836104524,31.89,75649.63,0.41,0.21994,0.00013,21.54683]
[1779836109560,31.89,75642.08,0.41,0.21897,0.00013,21.48998]
[1779836114595,31.88,75640.66,0.41,0.21878,0.00013,21.47908]
[1779836119631,31.88,75639.73,0.41,0.21866,0.00013,21.47184]
[1779836124665,31.88,75639.72,0.41,0.21865,0.00013,21.47148]
[1779836131719,31.88,75642.4,0.41,0.21896,0.00013,21.48739]
[1779836136754,31.88,75641.49,0.41,0.21884,0.00013,21.48019]
[1779836140582,31.88,75637.63,0.41,0.21835,0.00013,21.45116]
[1779836142303,31.88,75634.45,0.41,0.21794,0.00013,21.42739]
[1779836142800,31.88,75634.78,0.41,0.21799,0.00013,21.42996]
[1779836144332,31.88,75636.28,0.41,0.21818,0.00013,21.44128]
[1779836144339,31.88,75636.28,0.41,0.21818,0.00013,21.44128]
[1779836144810,31.88,75636.28,0.41,0.21818,0.00013,21.44128]
[1779836145102,31.88,75636.28,0.41,0.21818,0.00013,21.44128]
[1779836146370,31.88,75635.0,0.41,0.21802,0.00013,21.43191]
[1779836146829,31.88,75636.07,0.41,0.21816,0.00013,21.44002]
[1779836151831,31.88,75637.31,0.41,0.21832,0.00013,21.44973]
[1779836156880,31.88,75639.72,0.41,0.21864,0.00013,21.46815]
[1779836161924,31.88,75640.72,0.41,0.21877,0.00013,21.47612]
[1779836166939,31.89,75635.14,0.41,0.21807,0.00013,21.43474]
[1779836171946,31.89,75638.11,0.41,0.21845,0.00013,21.45716]
[1779836173946,31.89,75637.87,0.41,0.21842,0.00013,21.45552]
[1779836176846,31.89,75637.75,0.41,0.21841,0.00013,21.45493]
[1779836177876,31.89,75629.3,0.41,0.21734,0.00013,21.39203]
[1779836182884,31.89,75630.0,0.41,0.21744,0.00013,21.39768]
[1779836187899,31.89,75632.96,0.41,0.21782,0.00013,21.42025]
[1779836192913,31.89,75630.77,0.41,0.21753,0.00013,21.40063]
[1779836195144,31.89,75631.05,0.41,0.21757,0.00013,21.40304]
[1779836195148,31.89,75631.05,0.41,0.21757,0.00013,21.40304]
[1779836195156,31.89,75631.05,0.41,0.21757,0.00013,21.40304]
[1779836195176,31.89,75631.05,0.41,0.21757,0.00013,21.40304]
[1779836196426,31.89,75622.96,0.41,0.21655,0.00013,21.34256]
[1779836197164,31.89,75622.79,0.41,0.21653,0.00013,21.34146]
[1779836197441,31.89,75623.14,0.41,0.21657,0.00013,21.34427]
[1779836203226,31.89,75626.99,0.41,0.21708,0.00013,21.37399]
[1779836208258,31.9,75627.86,0.41,0.2172,0.00013,21.38115]
[1779836209344,31.9,75627.86,0.41,0.2172,0.00013,21.38115]
[1779836209388,31.9,75628.11,0.41,0.21723,0.00013,21.38315]
[1779836215330,31.9,75627.22,0.41,0.21713,0.00013,21.37717]
[1779836221417,31.9,75628.75,0.41,0.21734,0.00013,21.38942]
[1779836227391,31.9,75631.5,0.41,0.2177,0.00013,21.41086]
[1779836232426,31.9,75631.1,0.41,0.21766,0.00013,21.40842]
[1779836237461,31.9,75630.48,0.41,0.21759,0.00013,21.40431]
[1779836242495,31.91,75630.4,0.41,0.21759,0.00013,21.40427]
[1779836247530,31.91,75630.56,0.41,0.21762,0.00013,21.40601]
[1779836252566,31.91,75630.72,0.41,0.21763,0.00013,21.40417]
[1779836256065,31.91,75631.76,0.41,0.21777,0.00013,21.41232]
[1779836256595,31.91,75632.09,0.41,0.21781,0.00013,21.4149]
[1779836261628,31.91,75639.14,0.41,0.21872,0.00013,21.4683]
[1779836266664,31.91,75638.26,0.41,0.21862,0.00013,21.46275]
[1779836271702,31.92,75637.38,0.41,0.21853,0.00013,21.45702]
[1779836271782,31.92,75585.19,0.41,0.21196,0.00012,21.06564]
[1779836273802,31.93,75638.01,0.41,0.21873,0.00013,21.46845]
[1779836274721,31.93,75638.01,0.41,0.21873,0.00013,21.46864]
[1779836279755,31.93,75637.49,0.41,0.21868,0.00013,21.46546]
[1779836284791,31.93,75638.51,0.41,0.21881,0.00013,21.47331]
[1779836289826,31.93,75637.1,0.41,0.21863,0.00013,21.46272]
[1779836294831,31.93,75636.26,0.41,0.21851,0.00013,21.45597]
[1779836302921,31.93,75635.39,0.41,0.21839,0.00013,21.44876]
[1779836304933,31.93,75648.94,0.41,0.22011,0.00013,21.54957]
[1779836309968,31.93,75647.5,0.41,0.21991,0.00013,21.53757]
[1779836315005,31.93,75645.76,0.41,0.21964,0.00013,21.51992]
[1779836320039,31.92,75644.67,0.41,0.21948,0.00013,21.51067]
[1779836325075,31.92,75643.39,0.41,0.2193,0.00013,21.49999]
[1779836326731,31.92,75632.61,0.41,0.21793,0.00013,21.41936]
[1779836331505,31.92,75642.92,0.41,0.21922,0.00013,21.49563]
[1779836336801,31.92,75645.53,0.41,0.21955,0.00013,21.51459]
[1779836342641,31.92,75640.14,0.41,0.21885,0.00013,21.47391]
[1779836348236,31.91,75643.46,0.41,0.21926,0.00013,21.49805]
[1779836353271,31.91,75642.24,0.41,0.2191,0.00013,21.48845]
[1779836358306,31.91,75641.94,0.41,0.21905,0.00013,21.4857]
[1779836363341,31.91,75641.35,0.41,0.21897,0.00013,21.48079]
[1779836372406,31.91,75640.98,0.41,0.21888,0.00013,21.47367]
[1779836378020,31.91,75644.22,0.41,0.21929,0.00013,21.49743]
[1779836383539,31.91,75646.88,0.41,0.21962,0.00013,21.51667]
[1779836387345,31.91,75648.48,0.41,0.21982,0.00013,21.52862]
[1779836387511,31.91,75648.06,0.41,0.21977,0.00013,21.52549]
[1779836392546,31.91,75647.07,0.41,0.21964,0.00013,21.51814]
[1779836397580,31.91,75646.33,0.41,0.21955,0.00013,21.51265]
[1779836402078,31.91,75646.04,0.41,0.21951,0.00013,21.5105]
[1779836402213,31.91,75654.84,0.41,0.22063,0.00013,21.57607]
[1779836403073,31.91,75668.16,0.41,0.22234,0.00013,21.67501]
[1779836407836,31.9,75669.25,0.41,0.22247,0.00013,21.68239]
[1779836407901,31.9,75669.25,0.41,0.22247,0.00013,21.68239]
[1779836408102,31.9,75672.1,0.41,0.22283,0.00013,21.70336]
[1779836410065,31.9,75683.39,0.41,0.22427,0.00013,21.78656]
[1779836413902,31.9,75703.06,0.41,0.2268,0.00013,21.93072]
[1779836415024,31.9,75703.06,0.41,0.2268,0.00013,21.93072]
[1779836415118,31.9,75708.89,0.41,0.22755,0.00013,21.97341]
[1779836415237,31.9,75708.89,0.41,0.22755,0.00013,21.97341]
[1779836415543,31.9,75708.89,0.41,0.22755,0.00013,21.97341]
[1779836415879,31.9,75708.89,0.41,0.22755,0.00013,21.97341]
[1779836415886,31.9,75708.89,0.41,0.22755,0.00013,21.97341]
[1779836415968,31.9,75708.89,0.41,0.22755,0.00013,21.97341]
[1779836416069,31.9,75717.77,0.41,0.2287,0.00013,22.03841]
[1779836416620,31.9,75717.77,0.41,0.2287,0.00013,22.03841]
[1779836416774,31.9,75717.77,0.41,0.2287,0.00013,22.03841]
[1779836417073,31.9,75718.69,0.41,0.22881,0.00013,22.04482]
[1779836417608,31.9,75718.69,0.41,0.22881,0.00013,22.04482]
[1779836417686,31.9,75718.69,0.41,0.22881,0.00013,22.04482]
[1779836417930,31.9,75718.69,0.41,0.22881,0.00013,22.04482]
[1779836417989,31.9,75718.69,0.41,0.22881,0.00013,22.04482]
[1779836419738,31.9,75728.34,0.41,0.23005,0.00013,22.11444]
[1779836421150,31.9,75728.34,0.41,0.23005,0.00013,22.11444]
[1779836421202,31.89,75729.09,0.41,0.23014,0.00013,22.11951]
[1779836421953,31.89,75729.09,0.41,0.23014,0.00013,22.11951]
[1779836427794,31.89,75732.95,0.41,0.2306,0.00013,22.14532]
[1779836428225,31.89,75732.95,0.41,0.2306,0.00013,22.14532]
[1779836428247,31.89,75732.95,0.41,0.2306,0.00013,22.14532]
[1779836434286,31.88,75734.93,0.41,0.23075,0.00013,22.15142]
[1779836434344,31.88,75734.93,0.41,0.23075,0.00013,22.15142]
[1779836436807,31.87,75743.2,0.41,0.23181,0.00013,22.21088]
[1779836436938,31.87,75743.2,0.41,0.23181,0.00013,22.21088]
[1779836437093,31.87,75743.2,0.41,0.23181,0.00013,22.21088]
[1779836437112,31.87,75756.67,0.41,0.23358,0.00013,22.30874]
[1779836437267,31.87,75756.67,0.41,0.23358,0.00013,22.30874]
[1779836437309,31.87,75756.67,0.41,0.23358,0.00013,22.30874]
[1779836437469,31.87,75756.67,0.41,0.23358,0.00013,22.30874]
[1779836437546,31.87,75756.67,0.41,0.23358,0.00013,22.30874]
[1779836437671,31.87,75756.67,0.41,0.23358,0.00013,22.30874]
[1779836437714,31.87,75756.67,0.41,0.23358,0.00013,22.30874]
[1779836437868,31.87,75756.67,0.41,0.23358,0.00013,22.30874]
[1779836437927,31.87,75756.67,0.41,0.23358,0.00013,22.30874]
[1779836437936,31.87,75756.67,0.41,0.23358,0.00013,22.30874]
[1779836437938,31.87,75756.67,0.41,0.23358,0.00013,22.30874]
[1779836437944,31.87,75756.67,0.41,0.23358,0.00013,22.30874]
[1779836437994,31.87,75756.67,0.41,0.23358,0.00013,22.30874]
[1779836438037,31.87,75759.45,0.41,0.23394,0.00013,22.3287]
[1779836438235,31.87,75759.45,0.41,0.23394,0.00013,22.3287]
[1779836438277,31.87,75759.45,0.41,0.23394,0.00013,22.3287]
[1779836438323,31.87,75759.45,0.41,0.23394,0.00013,22.3287]
[1779836438350,31.87,75759.45,0.41,0.23394,0.00013,22.3287]
[1779836438871,31.87,75759.45,0.41,0.23394,0.00013,22.32834]
[1779836440338,31.87,75759.67,0.41,0.23396,0.00013,22.32956]
[1779836440366,31.87,75759.67,0.41,0.23396,0.00013,22.32956]
[1779836440885,31.87,75764.57,0.41,0.2346,0.00013,22.36481]
[1779836442333,31.87,75766.54,0.41,0.23485,0.00013,22.37871]
[1779836442380,31.87,75766.54,0.41,0.23485,0.00013,22.37871]
[1779836442899,31.87,75767.35,0.41,0.23495,0.00013,22.38415]
[1779836444360,31.86,75768.16,0.41,0.23505,0.00013,22.3896]
[1779836444379,31.86,75768.16,0.41,0.23505,0.00013,22.3896]
[1779836444444,31.86,75771.0,0.41,0.23542,0.00013,22.40978]
[1779836446375,31.86,75771.0,0.41,0.23541,0.00013,22.40933]
[1779836447131,31.85,75770.42,0.41,0.23525,0.00013,22.40063]
[1779836447877,31.85,75770.42,0.41,0.23525,0.00013,22.40063]
[1779836452969,31.81,75775.34,0.41,0.23563,0.00013,22.42219]
[1779836457796,31.81,75772.29,0.41,0.23519,0.00013,22.39831]
[1779836458074,31.81,75772.29,0.41,0.23519,0.00013,22.39831]
[1779836458133,31.81,75784.65,0.41,0.23683,0.00013,22.48765]
[1779836458605,31.81,75784.65,0.41,0.23683,0.00013,22.48765]
[1779836462042,31.78,75790.64,0.41,0.23743,0.00013,22.52106]
[1779836462101,31.78,75790.64,0.41,0.23743,0.00013,22.52106]
[1779836462202,31.77,75794.15,0.41,0.23781,0.00013,22.54158]
[1779836463085,31.76,75805.78,0.41,0.23927,0.00013,22.62094]
[1779836468089,31.7,75799.94,0.41,0.23806,0.00013,22.55667]
[1779836473129,31.68,75793.59,0.41,0.23712,0.00013,22.50551]
[1779836478221,31.68,75794.16,0.41,0.23714,0.00013,22.50675]
[1779836483059,31.67,75795.08,0.41,0.23724,0.00013,22.51223]
[1779836483115,31.67,75795.08,0.41,0.23724,0.00013,22.51223]
[1779836483199,31.67,75783.37,0.41,0.23567,0.00013,22.42653]
[1779836485064,31.67,75776.33,0.41,0.23472,0.00013,22.37446]
[1779836485106,31.67,75776.33,0.41,0.23472,0.00013,22.37446]
[1779836485214,31.67,75776.38,0.41,0.23472,0.00013,22.37447]
[1779836485524,31.67,75776.38,0.41,0.23472,0.00013,22.37447]
[1779836485531,31.67,75776.38,0.41,0.23472,0.00013,22.37447]
[1779836485585,31.67,75776.38,0.41,0.23472,0.00013,22.37447]
[1779836485962,31.67,75776.38,0.41,0.23472,0.00013,22.37447]
[1779836485965,31.67,75776.38,0.41,0.23472,0.00013,22.37447]
[1779836486010,31.67,75776.38,0.41,0.23472,0.00013,22.37447]
[1779836486221,31.67,75775.85,0.41,0.23464,0.00013,22.37025]
[1779836487073,31.67,75775.85,0.41,0.23464,0.00013,22.37025]
[1779836487088,31.67,75775.85,0.41,0.23464,0.00013,22.37025]
[1779836487228,31.67,75772.78,0.41,0.23422,0.00013,22.34747]
[1779836488909,31.67,75770.46,0.41,0.23391,0.00013,22.33018]
[1779836488923,31.67,75770.46,0.41,0.23391,0.00013,22.33018]
[1779836488958,31.67,75770.46,0.41,0.23391,0.00013,22.33018]
[1779836488989,31.67,75770.46,0.41,0.23391,0.00013,22.33018]
[1779836489122,31.67,75770.46,0.41,0.23391,0.00013,22.33018]
[1779836489242,31.67,75768.85,0.41,0.23369,0.00013,22.31808]
[1779836494269,31.66,75777.63,0.41,0.2348,0.00013,22.3771]
[1779836499281,31.6,75783.07,0.41,0.23511,0.00013,22.39475]
[1779836501324,31.57,75786.88,0.41,0.23537,0.00013,22.40968]
[1779836501327,31.57,75786.88,0.41,0.23537,0.00013,22.40968]
[1779836501348,31.57,75786.88,0.41,0.23537,0.00013,22.40968]
[1779836501385,31.57,75786.88,0.41,0.23537,0.00013,22.40968]
[1779836503358,31.56,75786.55,0.41,0.23524,0.00013,22.40293]
[1779836504164,31.55,75786.54,0.41,0.23516,0.00013,22.3986]
[1779836509171,31.5,75792.28,0.41,0.23561,0.00013,22.42391]
[1779836509449,31.48,75791.98,0.41,0.23541,0.00013,22.41329]
[1779836509459,31.48,75791.98,0.41,0.23541,0.00013,22.41329]
[1779836511115,31.47,75792.0,0.41,0.23533,0.00013,22.40936]
[1779836511155,31.47,75792.0,0.41,0.23533,0.00013,22.40936]
[1779836511240,31.47,75792.0,0.41,0.23533,0.00013,22.40936]
[1779836511241,31.46,75792.45,0.41,0.23532,0.00013,22.40867]
[1779836514933,31.46,75801.88,0.41,0.23657,0.00013,22.47696]
[1779836520000,31.46,75803.8,0.41,0.2368,0.00013,22.48964]
[1779836525077,31.45,75805.11,0.41,0.23694,0.00013,22.49745]
[1779836530531,31.44,75807.33,0.41,0.23719,0.00013,22.51108]
[1779836535565,31.44,75796.26,0.41,0.23567,0.00013,22.42804]
[1779836539928,31.44,75797.82,0.41,0.23586,0.00013,22.43859]
[1779836540029,31.44,75795.9,0.41,0.23559,0.00013,22.42419]
[1779836545338,31.43,75788.1,0.41,0.23453,0.00013,22.36563]
[1779836547851,31.43,75778.03,0.41,0.23317,0.00013,22.29085]
[1779836548053,31.43,75778.03,0.41,0.23317,0.00013,22.29085]
[1779836548074,31.43,75778.03,0.41,0.23317,0.00013,22.29085]
[1779836548307,31.43,75779.36,0.41,0.23334,0.00013,22.30023]
[1779836550082,31.43,75779.36,0.41,0.23334,0.00013,22.30023]
[1779836550277,31.43,75778.97,0.41,0.23328,0.00013,22.2969]
[1779836555290,31.43,75779.26,0.41,0.23327,0.00013,22.29453]
[1779836560301,31.42,75780.48,0.41,0.23341,0.00013,22.30234]
[1779836565321,31.42,75781.09,0.41,0.23348,0.00013,22.30589]
[1779836570331,31.42,75775.78,0.41,0.23275,0.00013,22.26555]
[1779836575345,31.42,75776.66,0.41,0.23284,0.00013,22.27077]
[1779836576486,31.42,75772.51,0.41,0.23229,0.00013,22.24007]
[1779836576494,31.42,75772.51,0.41,0.23229,0.00013,22.24007]
[1779836576859,31.42,75772.51,0.41,0.23228,0.00013,22.23992]
[1779836578503,31.42,75769.77,0.41,0.23192,0.00013,22.2195]
[1779836578873,31.41,75770.65,0.41,0.23203,0.00013,22.22586]
[1779836583918,31.41,75773.98,0.41,0.23246,0.00013,22.24975]
[1779836587503,31.41,75779.2,0.41,0.23314,0.00013,22.28748]
[1779836587936,31.41,75780.21,0.41,0.23327,0.00013,22.29471]
[1779836592970,31.41,75784.54,0.41,0.23383,0.00013,22.32576]
[1779836595399,31.41,75784.83,0.41,0.23387,0.00013,22.32752]
[1779836596806,31.41,75786.7,0.41,0.23411,0.00013,22.34112]
[1779836596999,31.41,75792.85,0.41,0.23493,0.00013,22.38626]
[1779836598822,31.4,75794.68,0.41,0.23517,0.00013,22.39941]
[1779836603868,31.4,75795.83,0.41,0.2353,0.00013,22.40615]
[1779836606926,31.4,75788.45,0.41,0.23428,0.00013,22.35068]
[1779836607142,31.4,75787.58,0.41,0.23416,0.00013,22.34396]
[1779836613112,31.39,75789.06,0.41,0.2343,0.00013,22.3496]
[1779836618148,31.39,75793.59,0.41,0.23488,0.00013,22.38149]
[1779836623180,31.38,75793.39,0.41,0.23483,0.00013,22.37846]
[1779836628216,31.38,75790.23,0.41,0.23437,0.00013,22.3536]
[1779836633252,31.38,75788.6,0.41,0.23413,0.00013,22.3402]
[1779836638286,31.37,75790.12,0.41,0.23431,0.00013,22.35011]
[1779836643324,31.37,75791.63,0.41,0.23448,0.00013,22.35966]
[1779836648356,31.37,75793.05,0.41,0.23464,0.00013,22.36874]
[1779836653392,31.36,75793.89,0.41,0.23473,0.00013,22.37351]
[1779836658761,31.36,75794.11,0.41,0.23475,0.00013,22.37485]
[1779836662967,31.36,75794.05,0.41,0.23471,0.00013,22.37242]
[1779836663014,31.36,75796.75,0.41,0.23507,0.00013,22.39205]
[1779836665393,31.35,75796.75,0.41,0.23506,0.00013,22.39175]
[1779836666116,31.35,75799.39,0.41,0.2354,0.00013,22.41053]
[1779836669778,31.35,75793.48,0.41,0.23459,0.00013,22.3658]
[1779836669783,31.35,75793.48,0.41,0.23459,0.00013,22.3658]
[1779836669796,31.35,75797.09,0.41,0.23506,0.00013,22.39203]
[1779836672089,31.34,75807.54,0.41,0.23635,0.00014,22.46031]
[1779836673822,31.32,75808.8,0.41,0.23644,0.00014,22.46539]
[1779836674263,31.31,75808.24,0.41,0.23629,0.00014,22.45712]
[1779836675334,31.31,75808.24,0.41,0.23629,0.00014,22.45712]
[1779836675414,31.29,75809.77,0.41,0.23634,0.00014,22.46038]
[1779836680581,31.27,75810.85,0.41,0.23631,0.00014,22.4593]
[1779836685616,31.27,75804.89,0.41,0.23547,0.00014,22.41355]
[1779836690069,31.26,75804.29,0.41,0.23537,0.00014,22.40815]
[1779836690097,31.26,75800.68,0.41,0.23488,0.00013,22.38106]
[1779836690632,31.26,75800.68,0.41,0.23488,0.00013,22.38106]
[1779836690692,31.26,75799.48,0.41,0.23471,0.00013,22.37181]
[1779836696417,31.26,75797.38,0.41,0.2344,0.00013,22.35488]
[1779836700961,31.25,75796.31,0.41,0.23423,0.00013,22.34561]
[1779836700987,31.25,75796.31,0.41,0.23423,0.00013,22.34561]
[1779836701226,31.25,75799.84,0.41,0.23469,0.00013,22.37111]
[1779836702235,31.25,75799.84,0.41,0.23469,0.00013,22.37111]
[1779836702297,31.25,75812.17,0.41,0.23636,0.00014,22.46203]
[1779836707769,31.25,75818.53,0.41,0.23719,0.00014,22.50736]
[1779836712841,31.24,75819.17,0.41,0.23725,0.00014,22.51096]
[1779836714861,31.24,75810.09,0.41,0.23601,0.00014,22.44318]
[1779836716446,31.24,75810.09,0.41,0.23601,0.00014,22.44318]
[1779836716832,31.24,75806.78,0.41,0.23555,0.00014,22.4182]
[1779836721946,31.24,75804.09,0.41,0.23517,0.00014,22.39737]
[1779836727917,31.24,75801.79,0.41,0.23483,0.00013,22.37882]
[1779836731815,31.23,75799.78,0.41,0.23452,0.00013,22.35967]
[1779836731846,31.23,75799.78,0.41,0.23452,0.00013,22.35967]
[1779836731880,31.23,75799.78,0.41,0.23452,0.00013,22.35967]
[1779836732425,31.23,75796.41,0.41,0.23406,0.00013,22.33436]
[1779836732705,31.23,75796.41,0.41,0.23406,0.00013,22.33436]
[1779836732892,31.23,75796.41,0.41,0.23406,0.00013,22.33436]
[1779836732935,31.23,75796.41,0.41,0.23406,0.00013,22.33436]
[1779836732993,31.23,75789.45,0.41,0.23312,0.00013,22.28253]
[1779836733796,31.23,75789.45,0.41,0.23312,0.00013,22.28253]
[1779836733825,31.23,75789.45,0.41,0.23312,0.00013,22.28253]
[1779836734707,31.23,75789.45,0.41,0.23312,0.00013,22.28243]
[1779836735425,31.23,75788.94,0.41,0.23305,0.00013,22.27843]
[1779836740430,31.23,75789.12,0.41,0.23306,0.00013,22.27933]
[1779836742821,31.23,75790.4,0.41,0.23323,0.00013,22.28849]
[1779836742842,31.23,75790.4,0.41,0.23323,0.00013,22.28849]
[1779836743017,31.23,75790.4,0.41,0.23323,0.00013,22.28849]
[1779836744853,31.23,75789.73,0.41,0.23314,0.00013,22.28337]
[1779836745032,31.23,75789.69,0.41,0.23313,0.00013,22.28293]
[1779836750066,31.23,75789.99,0.41,0.23315,0.00013,22.28444]
[1779836755101,31.22,75786.34,0.41,0.23265,0.00013,22.2565]
[1779836756581,31.22,75785.01,0.41,0.23247,0.00013,22.24643]
[1779836756631,31.22,75785.01,0.41,0.23247,0.00013,22.24643]
[1779836757057,31.22,75785.01,0.41,0.23247,0.00013,22.24643]
[1779836757115,31.22,75776.23,0.41,0.23129,0.00013,22.1809]
[1779836761835,31.22,75771.12,0.41,0.23059,0.00013,22.14228]
[1779836762150,31.22,75777.92,0.41,0.2315,0.00013,22.19285]
[1779836763846,31.22,75777.92,0.41,0.2315,0.00013,22.19285]
[1779836765091,31.22,75777.61,0.41,0.23145,0.00013,22.1902]
[1779836765167,31.22,75777.61,0.41,0.23145,0.00013,22.1902]
[1779836765492,31.22,75789.13,0.41,0.23299,0.00013,22.27573]
[1779836769198,31.22,75788.74,0.41,0.23293,0.00013,22.27223]
[1779836769216,31.22,75788.74,0.41,0.23293,0.00013,22.27223]
[1779836770206,31.22,75788.74,0.41,0.23293,0.00013,22.27203]
[1779836771492,31.22,75788.74,0.41,0.23293,0.00013,22.27203]
[1779836772220,31.22,75788.37,0.41,0.23287,0.00013,22.26888]
[1779836777257,31.22,75784.83,0.41,0.23238,0.00013,22.24157]
[1779836782291,31.21,75784.39,0.41,0.2323,0.00013,22.23737]
[1779836787296,31.21,75785.28,0.41,0.23241,0.00013,22.24326]
[1779836792846,31.21,75790.24,0.41,0.23302,0.00013,22.27537]
[1779836793531,31.21,75790.24,0.41,0.23302,0.00013,22.27537]
[1779836793582,31.21,75790.44,0.41,0.23305,0.00013,22.27664]
[1779836794375,31.21,75786.42,0.41,0.2325,0.00013,22.24652]
[1779836795551,31.21,75786.42,0.41,0.2325,0.00013,22.24652]
[1779836796389,31.21,75786.51,0.41,0.23251,0.00013,22.24682]
[1779836797320,31.21,75786.51,0.41,0.23251,0.00013,22.24682]
[1779836797337,31.21,75786.51,0.41,0.23251,0.00013,22.24682]
[1779836802434,31.2,75781.58,0.41,0.23183,0.00013,22.2091]
[1779836803861,31.2,75782.37,0.41,0.23193,0.00013,22.21485]
[1779836803893,31.2,75782.37,0.41,0.23193,0.00013,22.21485]
[1779836809481,31.2,75784.97,0.41,0.23226,0.00013,22.23318]
[1779836813826,31.2,75786.81,0.41,0.2325,0.00013,22.24639]
[1779836813848,31.2,75786.81,0.41,0.2325,0.00013,22.24639]
[1779836817334,31.2,75788.95,0.41,0.23277,0.00013,22.26164]
[1779836817364,31.2,75788.95,0.41,0.23277,0.00013,22.26164]
[1779836819958,31.2,75787.55,0.41,0.23258,0.00013,22.25071]
[1779836819971,31.2,75787.55,0.41,0.23258,0.00013,22.25071]
[1779836821933,31.2,75786.88,0.41,0.23248,0.00013,22.24541]
[1779836822576,31.2,75781.17,0.41,0.23171,0.00013,22.20273]
[1779836825982,31.2,75781.84,0.41,0.2318,0.00013,22.20761]
[1779836825984,31.2,75781.84,0.41,0.2318,0.00013,22.20761]
[1779836826072,31.19,75783.2,0.41,0.23198,0.00013,22.21752]
[1779836831638,31.19,75784.71,0.41,0.23216,0.00013,22.22792]
[1779836836675,31.19,75783.43,0.41,0.23198,0.00013,22.21762]
[1779836841707,31.19,75780.97,0.41,0.23163,0.00013,22.19859]
[1779836843793,31.19,75780.88,0.41,0.23162,0.00013,22.1978]
[1779836850292,31.19,75779.88,0.41,0.23147,0.00013,22.18958]
[1779836851777,31.19,75771.32,0.41,0.23029,0.00013,22.12173]
[1779836853833,31.19,75770.49,0.41,0.23018,0.00013,22.11547]
[1779836859488,31.18,75771.72,0.41,0.23034,0.00013,22.12436]
[1779836864869,31.18,75772.47,0.41,0.23044,0.00013,22.12965]
[1779836866176,31.18,75772.47,0.41,0.23044,0.00013,22.12965]
[1779836866579,31.18,75772.18,0.41,0.2304,0.00013,22.12743]
[1779836867590,31.18,75761.7,0.41,0.22899,0.00013,22.04881]
[1779836869620,31.18,75756.67,0.41,0.22832,0.00013,22.01106]
[1779836869637,31.18,75755.68,0.41,0.22819,0.00013,22.00357]
[1779836875070,31.18,75753.63,0.41,0.22791,0.00013,21.98802]
[1779836880981,31.18,75751.98,0.41,0.22769,0.00013,21.97536]
[1779836882917,31.18,75747.46,0.41,0.22709,0.00013,21.94133]
[1779836883635,31.18,75744.66,0.41,0.22672,0.00013,21.92024]
[1779836884927,31.18,75745.67,0.41,0.22685,0.00013,21.92786]
[1779836884944,31.18,75745.67,0.41,0.22685,0.00013,21.92786]
[1779836885432,31.18,75746.64,0.41,0.22698,0.00013,21.93516]
[1779836891051,31.18,75750.01,0.41,0.22743,0.00013,21.96059]
[1779836896085,31.18,75745.9,0.41,0.22688,0.00013,21.92981]
[1779836903135,31.18,75744.76,0.41,0.22674,0.00013,21.92156]
[1779836908344,31.18,75741.96,0.41,0.22637,0.00013,21.90067]
[1779836916250,31.19,75739.48,0.41,0.22603,0.00013,21.87887]
[1779836922059,31.19,75738.07,0.41,0.22584,0.00013,21.86844]
[1779836927328,31.19,75741.21,0.41,0.22627,0.00013,21.89245]
[1779836933185,31.19,75743.3,0.41,0.22655,0.00013,21.90833]
[1779836940048,31.19,75739.94,0.41,0.22611,0.00013,21.88345]
[1779836947464,31.19,75739.94,0.41,0.22611,0.00013,21.88375]
[1779836952502,31.19,75736.67,0.41,0.22568,0.00013,21.85929]
[1779836957538,31.19,75735.61,0.41,0.22555,0.00013,21.85148]
[1779836962571,31.19,75734.59,0.41,0.22542,0.00013,21.84396]
[1779836967616,31.19,75734.38,0.41,0.22539,0.00013,21.84255]
[1779836972642,31.19,75738.92,0.41,0.22597,0.00013,21.87328]
[1779836977677,31.19,75742.34,0.41,0.22642,0.00013,21.89905]
[1779836980961,31.19,75745.06,0.41,0.22678,0.00013,21.91945]
[1779836981185,31.19,75745.06,0.41,0.22678,0.00013,21.91945]
[1779836981541,31.19,75745.06,0.41,0.22678,0.00013,21.91945]
[1779836981723,31.19,75777.68,0.41,0.23113,0.00013,22.16402]
[1779836981948,31.19,75777.68,0.41,0.23113,0.00013,22.16402]
[1779836982122,31.19,75777.68,0.41,0.23113,0.00013,22.16402]
[1779836982396,31.19,75777.68,0.41,0.23113,0.00013,22.16402]
[1779836982737,31.19,75777.68,0.41,0.23113,0.00013,22.16387]
[1779836982950,31.19,75777.68,0.41,0.23113,0.00013,22.16387]
[1779836983044,31.19,75777.68,0.41,0.23113,0.00013,22.16387]
[1779836983505,31.19,75777.68,0.41,0.23113,0.00013,22.16387]
[1779836983653,31.19,75777.68,0.41,0.23113,0.00013,22.16387]
[1779836983719,31.19,75778.11,0.41,0.23119,0.00013,22.16704]
[1779836983769,31.19,75778.11,0.41,0.23119,0.00013,22.16704]
[1779836983856,31.19,75778.11,0.41,0.23119,0.00013,22.16704]
[1779836983934,31.19,75778.11,0.41,0.23119,0.00013,22.16704]
[1779836983969,31.19,75778.11,0.41,0.23119,0.00013,22.16704]
[1779836983975,31.19,75778.11,0.41,0.23119,0.00013,22.16704]
[1779836984005,31.19,75778.11,0.41,0.23119,0.00013,22.16704]
[1779836984073,31.19,75778.11,0.41,0.23119,0.00013,22.16704]
[1779836984313,31.19,75778.11,0.41,0.23119,0.00013,22.16704]
[1779836984320,31.19,75778.11,0.41,0.23119,0.00013,22.16704]
[1779836984350,31.19,75778.11,0.41,0.23119,0.00013,22.16704]
[1779836984745,31.19,75780.75,0.41,0.23154,0.00013,22.18666]
[1779836984821,31.19,75780.75,0.41,0.23154,0.00013,22.18666]
[1779836985732,31.19,75780.75,0.41,0.23154,0.00013,22.1866]
[1779836986451,31.19,75780.75,0.41,0.23154,0.00013,22.1866]
[1779836986740,31.19,75781.24,0.41,0.2316,0.00013,22.19018]
[1779836987922,31.19,75782.7,0.41,0.2318,0.00013,22.201]
[1779836988428,31.19,75782.7,0.41,0.2318,0.00013,22.201]
[1779836988754,31.19,75783.73,0.41,0.23194,0.00013,22.20859]
[1779836989701,31.19,75797.52,0.41,0.23379,0.00013,22.31126]
[1779836992466,31.19,75793.69,0.41,0.23326,0.00013,22.28202]
[1779836992488,31.19,75793.69,0.41,0.23326,0.00013,22.28202]
[1779836993922,31.19,75794.05,0.41,0.2333,0.00013,22.28441]
[1779836994518,31.19,75794.05,0.41,0.2333,0.00013,22.28441]
[1779836994581,31.19,75788.51,0.41,0.23255,0.00013,22.24289]
[1779837000492,31.18,75790.17,0.41,0.23275,0.00013,22.25398]
[1779837006880,31.18,75790.34,0.41,0.23275,0.00013,22.25382]
[1779837011915,31.18,75792.99,0.41,0.23309,0.00013,22.27247]
[1779837016950,31.17,75794.67,0.41,0.23329,0.00013,22.28379]
[1779837021985,31.17,75795.8,0.41,0.23342,0.00013,22.29095]
[1779837025161,31.17,75808.28,0.41,0.23509,0.00014,22.38294]
[1779837030705,31.17,75810.08,0.41,0.23531,0.00014,22.3951]
[1779837031495,31.17,75810.08,0.41,0.23531,0.00014,22.3951]
[1779837031700,31.16,75811.29,0.41,0.23545,0.00014,22.40028]
[1779837037330,31.16,75810.33,0.41,0.2353,0.00014,22.392]
[1779837043131,31.16,75815.73,0.41,0.236,0.00014,22.43046]
[1779837045396,31.16,75817.7,0.41,0.23626,0.00014,22.4448]
[1779837045428,31.16,75817.7,0.41,0.23626,0.00014,22.4448]
[1779837045487,31.16,75827.85,0.41,0.23764,0.00014,22.5196]
[1779837051501,31.15,75826.81,0.41,0.23748,0.00014,22.51096]
[1779837051536,31.15,75826.81,0.41,0.23748,0.00014,22.51096]
[1779837057234,31.15,75819.81,0.41,0.23648,0.00014,22.45672]
[1779837058334,31.15,75819.81,0.41,0.23648,0.00014,22.45672]
[1779837058367,31.15,75819.81,0.41,0.23648,0.00014,22.45672]
[1779837061598,31.15,75829.58,0.41,0.2378,0.00014,22.5283]
[1779837067555,31.14,75827.26,0.41,0.23745,0.00014,22.5098]
[1779837072574,31.14,75827.95,0.41,0.23752,0.00014,22.51339]
[1779837073890,31.14,75821.71,0.41,0.23665,0.00014,22.46656]
[1779837073918,31.14,75821.71,0.41,0.23665,0.00014,22.46656]
[1779837075575,31.14,75821.71,0.41,0.23665,0.00014,22.46656]
[1779837075608,31.14,75821.71,0.41,0.23665,0.00014,22.46656]
[1779837081400,31.13,75830.87,0.41,0.23787,0.00014,22.53253]
[1779837086435,31.13,75832.76,0.41,0.23811,0.00014,22.54551]
[1779837089340,31.13,75835.18,0.41,0.23843,0.00014,22.56298]
[1779837089385,31.13,75835.18,0.41,0.23843,0.00014,22.56298]
[1779837089482,31.13,75835.18,0.41,0.23843,0.00014,22.56298]
[1779837089501,31.13,75835.18,0.41,0.23843,0.00014,22.56298]
[1779837089588,31.13,75835.18,0.41,0.23843,0.00014,22.56298]
[1779837089634,31.13,75835.18,0.41,0.23843,0.00014,22.56298]
[1779837089768,31.13,75835.18,0.41,0.23843,0.00014,22.56298]
[1779837089791,31.13,75838.47,0.41,0.23888,0.00014,22.58704]
[1779837090352,31.13,75838.47,0.41,0.23888,0.00014,22.58704]
[1779837090812,31.13,75847.88,0.41,0.24016,0.00014,22.65594]
[1779837091926,31.13,75846.75,0.41,0.23998,0.00014,22.64408]
[1779837092278,31.13,75846.75,0.41,0.23998,0.00014,22.64408]
[1779837092319,31.13,75846.75,0.41,0.23998,0.00014,22.64408]
[1779837092351,31.13,75846.75,0.41,0.23998,0.00014,22.64408]
[1779837092497,31.13,75846.57,0.41,0.23995,0.00014,22.64261]
[1779837092912,31.13,75846.57,0.41,0.23995,0.00014,22.64261]
[1779837093262,31.13,75846.57,0.41,0.23995,0.00014,22.64261]
[1779837093684,31.13,75846.57,0.41,0.23995,0.00014,22.64261]
[1779837093840,31.13,75846.57,0.41,0.23995,0.00014,22.64261]
[1779837093738,31.13,75812.87,0.41,0.23535,0.00014,22.39345]
[1779837094109,31.13,75812.87,0.41,0.23535,0.00014,22.39345]
[1779837094143,31.13,75812.87,0.41,0.23535,0.00014,22.39345]
[1779837094331,31.13,75812.87,0.41,0.23535,0.00014,22.39345]
[1779837094551,31.13,75812.87,0.41,0.23535,0.00014,22.39345]
[1779837094637,31.13,75812.87,0.41,0.23535,0.00014,22.39345]
[1779837094752,31.13,75812.87,0.41,0.23535,0.00014,22.39345]
[1779837094809,31.13,75812.87,0.41,0.23535,0.00014,22.39345]
[1779837094843,31.12,75804.49,0.41,0.23421,0.00014,22.33076]
[1779837094955,31.12,75804.49,0.41,0.23421,0.00014,22.33076]
[1779837094995,31.12,75804.49,0.41,0.23421,0.00014,22.33076]
[1779837095017,31.12,75804.49,0.41,0.23421,0.00014,22.33076]
[1779837095162,31.12,75804.49,0.41,0.23421,0.00014,22.33076]
[1779837096669,31.12,75804.49,0.41,0.23421,0.00014,22.33076]
[1779837096735,31.12,75804.49,0.41,0.23421,0.00014,22.33076]
[1779837096759,31.12,75805.47,0.41,0.23434,0.00014,22.33792]
[1779837098336,31.12,75803.43,0.41,0.23406,0.00014,22.3226]
[1779837098375,31.12,75803.43,0.41,0.23406,0.00014,22.3226]
[1779837098693,31.12,75804.29,0.41,0.23417,0.00014,22.32886]
[1779837100403,31.12,75804.29,0.41,0.23417,0.00014,22.32873]
[1779837100429,31.12,75804.29,0.41,0.23417,0.00014,22.32873]
[1779837100550,31.12,75811.49,0.41,0.23515,0.00014,22.38212]
[1779837102045,31.12,75811.55,0.41,0.23515,0.00014,22.38237]
[1779837102407,31.12,75811.55,0.41,0.23515,0.00014,22.38237]
[1779837102840,31.12,75811.24,0.41,0.2351,0.00014,22.37987]
[1779837102915,31.12,75811.24,0.41,0.2351,0.00014,22.37987]
[1779837103871,31.12,75811.24,0.41,0.2351,0.00014,22.37987]
[1779837104441,31.12,75811.16,0.41,0.23509,0.00014,22.37906]
[1779837109612,31.12,75811.68,0.41,0.23514,0.00014,22.38167]
[1779837111235,31.12,75811.63,0.41,0.23512,0.00014,22.38108]
[1779837111812,31.12,75811.63,0.41,0.23512,0.00014,22.38108]
[1779837111847,31.12,75811.63,0.41,0.23512,0.00014,22.38108]
[1779837112602,31.12,75819.04,0.41,0.23613,0.00014,22.43585]
[1779837112607,31.12,75819.04,0.41,0.23613,0.00014,22.43585]
[1779837112652,31.12,75819.04,0.41,0.23613,0.00014,22.43585]
[1779837112766,31.12,75819.04,0.41,0.23613,0.00014,22.43585]
[1779837112818,31.12,75819.04,0.41,0.23613,0.00014,22.43585]
[1779837112821,31.12,75832.79,0.41,0.238,0.00014,22.53745]
[1779837112989,31.12,75832.79,0.41,0.238,0.00014,22.53745]
[1779837113028,31.12,75832.79,0.41,0.238,0.00014,22.53745]
[1779837113217,31.12,75832.79,0.41,0.238,0.00014,22.53745]
[1779837113235,31.12,75832.79,0.41,0.238,0.00014,22.53745]
[1779837113441,31.12,75832.79,0.41,0.238,0.00014,22.53745]
[1779837113861,31.12,75832.79,0.41,0.238,0.00014,22.53745]
[1779837113641,31.12,75832.79,0.41,0.238,0.00014,22.53738]
[1779837113889,31.12,75832.79,0.41,0.238,0.00014,22.53738]
[1779837114093,31.12,75832.79,0.41,0.238,0.00014,22.53738]
[1779837114196,31.12,75832.79,0.41,0.238,0.00014,22.53738]
[1779837114647,31.12,75832.07,0.41,0.23789,0.00014,22.53175]
[1779837116661,31.12,75831.96,0.41,0.23787,0.00014,22.53076]
[1779837116666,31.12,75831.96,0.41,0.23787,0.00014,22.53076]
[1779837116681,31.12,75831.96,0.41,0.23787,0.00014,22.53076]
[1779837116749,31.11,75833.79,0.41,0.23812,0.00014,22.54398]
[1779837118528,31.11,75833.79,0.41,0.23811,0.00014,22.54366]
[1779837118537,31.11,75833.79,0.41,0.23811,0.00014,22.54366]
[1779837118581,31.11,75833.79,0.41,0.23811,0.00014,22.54366]
[1779837118678,31.11,75833.79,0.41,0.23811,0.00014,22.54366]
[1779837118741,31.11,75836.67,0.41,0.2385,0.00014,22.56461]
[1779837124759,31.11,75838.05,0.41,0.23866,0.00014,22.57318]
[1779837129867,31.11,75839.01,0.41,0.23876,0.00014,22.57887]
[1779837135798,31.1,75838.04,0.41,0.2386,0.00014,22.57021]
[1779837139043,31.1,75837.78,0.41,0.23855,0.00014,22.56758]
[1779837139826,31.1,75839.27,0.41,0.23875,0.00014,22.57831]
[1779837143449,31.1,75838.43,0.41,0.23861,0.00014,22.57104]
[1779837145152,31.09,75838.39,0.41,0.2386,0.00014,22.57019]
[1779837145868,31.09,75837.8,0.41,0.23851,0.00014,22.56557]
[1779837150886,31.09,75837.02,0.41,0.23839,0.00014,22.55879]
[1779837155913,31.09,75835.51,0.41,0.23813,0.00014,22.5429]
[1779837160916,31.09,75836.36,0.41,0.23823,0.00014,22.54808]
[1779837163442,31.08,75843.54,0.41,0.2392,0.00014,22.6007]
[1779837163452,31.08,75843.54,0.41,0.2392,0.00014,22.6007]
[1779837163459,31.08,75843.54,0.41,0.2392,0.00014,22.6007]
[1779837163489,31.08,75843.54,0.41,0.2392,0.00014,22.6007]
[1779837163544,31.08,75844.2,0.41,0.23929,0.00014,22.60541]
[1779837165469,31.08,75844.17,0.41,0.23928,0.00014,22.60502]
[1779837165492,31.08,75844.17,0.41,0.23928,0.00014,22.60502]
[1779837165621,31.08,75844.65,0.41,0.23935,0.00014,22.6084]
[1779837167355,31.08,75844.65,0.41,0.23934,0.00014,22.60823]
[1779837173330,31.08,75844.64,0.41,0.23933,0.00014,22.60735]
[1779837179100,31.08,75844.77,0.41,0.23932,0.00014,22.60699]
[1779837183127,31.08,75843.06,0.41,0.23907,0.00014,22.59389]
[1779837183751,31.08,75843.06,0.41,0.23907,0.00014,22.59389]
[1779837183853,31.08,75842.18,0.41,0.23895,0.00014,22.58726]
[1779837188878,31.07,75841.02,0.41,0.23878,0.00014,22.5781]
[1779837193893,31.07,75834.83,0.41,0.23791,0.00014,22.53123]
[1779837198898,31.07,75834.01,0.41,0.23778,0.00014,22.52434]
[1779837203925,31.07,75836.65,0.41,0.23813,0.00014,22.54296]
[1779837204065,31.07,75839.72,0.41,0.23854,0.00014,22.56553]
[1779837204069,31.07,75839.72,0.41,0.23854,0.00014,22.56553]
[1779837204491,31.07,75841.77,0.41,0.23882,0.00014,22.58052]
[1779837206092,31.07,75841.77,0.41,0.23882,0.00014,22.58037]
[1779837206856,31.06,75839.4,0.41,0.23849,0.00014,22.56271]
[1779837211911,31.06,75842.13,0.41,0.23883,0.00014,22.57869]
[1779837212207,31.06,75842.13,0.41,0.23883,0.00014,22.57869]
[1779837212351,31.06,75842.13,0.41,0.23883,0.00014,22.57869]
[1779837212653,31.06,75807.85,0.41,0.23415,0.00014,22.3242]
[1779837213092,31.06,75807.85,0.41,0.23415,0.00014,22.3242]
[1779837213278,31.06,75807.85,0.41,0.23415,0.00014,22.3242]
[1779837213374,31.06,75807.85,0.41,0.23415,0.00014,22.3242]
[1779837213504,31.06,75807.85,0.41,0.23415,0.00014,22.3242]
[1779837213616,31.06,75807.85,0.41,0.23415,0.00014,22.3242]
[1779837213633,31.06,75807.85,0.41,0.23415,0.00014,22.3242]
[1779837213677,31.06,75807.85,0.41,0.23415,0.00014,22.3242]
[1779837213759,31.06,75807.85,0.41,0.23415,0.00014,22.3242]
[1779837213829,31.06,75807.85,0.41,0.23415,0.00014,22.3242]
[1779837213901,31.06,75807.85,0.41,0.23415,0.00014,22.3242]
[1779837213983,31.06,75807.85,0.41,0.23415,0.00014,22.3242]
[1779837213949,31.06,75789.25,0.41,0.23164,0.00013,22.18516]
[1779837214032,31.06,75789.25,0.41,0.23164,0.00013,22.18516]
[1779837214037,31.06,75789.25,0.41,0.23164,0.00013,22.18516]
[1779837214107,31.06,75789.25,0.41,0.23164,0.00013,22.18516]
[1779837214326,31.06,75789.25,0.41,0.23164,0.00013,22.18516]
[1779837214361,31.06,75789.25,0.41,0.23164,0.00013,22.18516]
[1779837214450,31.06,75789.25,0.41,0.23164,0.00013,22.18516]
[1779837214453,31.06,75789.25,0.41,0.23164,0.00013,22.18516]
[1779837214473,31.06,75789.25,0.41,0.23164,0.00013,22.18516]
[1779837214615,31.06,75789.25,0.41,0.23164,0.00013,22.18516]
[1779837214677,31.06,75789.25,0.41,0.23164,0.00013,22.18516]
[1779837214737,31.06,75789.25,0.41,0.23164,0.00013,22.18516]
[1779837214770,31.06,75789.25,0.41,0.23164,0.00013,22.18516]
[1779837214820,31.06,75789.25,0.41,0.23164,0.00013,22.18516]
[1779837214867,31.06,75789.25,0.41,0.23164,0.00013,22.18516]
[1779837214895,31.06,75789.25,0.41,0.23164,0.00013,22.18516]
[1779837214925,31.06,75789.25,0.41,0.23164,0.00013,22.18516]
[1779837214967,31.06,75788.51,0.41,0.23154,0.00013,22.17957]
[1779837215052,31.06,75788.51,0.41,0.23154,0.00013,22.17957]
[1779837215082,31.06,75788.51,0.41,0.23154,0.00013,22.17957]
[1779837215097,31.06,75788.51,0.41,0.23154,0.00013,22.17957]
[1779837215111,31.06,75788.51,0.41,0.23154,0.00013,22.17957]
[1779837215140,31.06,75788.51,0.41,0.23154,0.00013,22.17957]
[1779837215220,31.06,75788.51,0.41,0.23154,0.00013,22.17957]
[1779837215256,31.06,75788.51,0.41,0.23154,0.00013,22.17957]
[1779837215345,31.06,75788.51,0.41,0.23154,0.00013,22.17957]
[1779837215379,31.06,75788.51,0.41,0.23154,0.00013,22.17957]
[1779837215948,31.06,75789.17,0.41,0.23162,0.00013,22.18435]
[1779837216050,31.06,75789.17,0.41,0.23162,0.00013,22.18435]
[1779837216061,31.06,75789.17,0.41,0.23162,0.00013,22.18435]
[1779837216102,31.06,75789.17,0.41,0.23162,0.00013,22.18435]
[1779837216359,31.06,75789.17,0.41,0.23162,0.00013,22.18435]
[1779837218291,31.06,75789.88,0.41,0.23172,0.00013,22.18951]
[1779837218334,31.06,75789.88,0.41,0.23172,0.00013,22.18951]
[1779837218373,31.06,75795.34,0.41,0.23245,0.00014,22.23017]
[1779837220369,31.06,75796.33,0.41,0.23258,0.00014,22.23737]
[1779837220994,31.06,75795.88,0.41,0.23251,0.00014,22.23359]
[1779837222372,31.06,75795.46,0.41,0.23245,0.00014,22.23026]
[1779837222377,31.06,75795.46,0.41,0.23245,0.00014,22.23026]
[1779837222418,31.06,75795.41,0.41,0.23244,0.00014,22.22988]
[1779837227436,31.06,75798.05,0.41,0.23278,0.00014,22.24864]
[1779837231234,31.06,75799.03,0.41,0.2329,0.00014,22.25534]
[1779837231267,31.06,75799.03,0.41,0.2329,0.00014,22.25534]
[1779837231451,31.06,75799.03,0.41,0.2329,0.00014,22.25534]
[1779837231479,31.06,75799.03,0.41,0.2329,0.00014,22.25534]
[1779837231518,31.05,75800.59,0.41,0.23311,0.00014,22.26679]
[1779837237507,31.05,75802.28,0.41,0.23331,0.00014,22.27806]
[1779837239994,31.05,75802.34,0.41,0.23332,0.00014,22.27828]
[1779837240281,31.05,75802.34,0.41,0.23332,0.00014,22.27828]
[1779837240357,31.05,75802.34,0.41,0.23332,0.00014,22.27828]
[1779837240632,31.05,75802.34,0.41,0.23332,0.00014,22.27828]
[1779837240951,31.05,75814.94,0.41,0.23501,0.00014,22.37168]
[1779837242786,31.05,75816.5,0.41,0.23523,0.00014,22.38329]
[1779837244055,31.05,75825.91,0.41,0.2365,0.00014,22.45297]
[1779837249064,31.05,75833.04,0.41,0.23746,0.00014,22.5048]
[1779837249802,31.05,75833.04,0.41,0.23746,0.00014,22.5048]
[1779837249835,31.05,75833.04,0.41,0.23746,0.00014,22.5048]
[1779837254863,31.04,75836.68,0.41,0.23793,0.00014,22.53028]
[1779837259867,31.04,75836.16,0.41,0.23783,0.00014,22.52518]
[1779837264880,31.04,75837.26,0.41,0.23796,0.00014,22.53213]
[1779837269890,31.03,75838.15,0.41,0.23806,0.00014,22.53755]
[1779837274906,31.03,75839.17,0.41,0.23815,0.00014,22.54041]
[1779837279933,31.03,75839.86,0.41,0.23823,0.00014,22.5444]
[1779837284945,31.02,75840.85,0.41,0.23834,0.00014,22.55084]
[1779837287018,31.02,75836.65,0.41,0.23776,0.00014,22.51907]
[1779837287048,31.02,75836.65,0.41,0.23776,0.00014,22.51907]
[1779837287294,31.02,75830.08,0.41,0.23685,0.00014,22.47015]
[1779837292899,31.02,75827.37,0.41,0.23647,0.00014,22.44936]
[1779837295698,31.02,75826.4,0.41,0.23633,0.00014,22.44189]
[1779837296112,31.02,75826.4,0.41,0.23633,0.00014,22.44177]
[1779837298941,31.02,75810.82,0.41,0.2342,0.00014,22.32545]
[1779837303975,31.02,75808.93,0.41,0.23394,0.00014,22.31103]
[1779837309010,31.02,75811.82,0.41,0.23433,0.00014,22.33221]
[1779837311719,31.02,75811.68,0.41,0.23431,0.00014,22.33109]
[1779837313857,31.02,75812.72,0.41,0.23445,0.00014,22.33876]
[1779837315702,31.02,75814.87,0.41,0.23473,0.00014,22.35459]
[1779837316439,31.02,75809.25,0.41,0.23397,0.00014,22.31254]
[1779837317066,31.02,75808.66,0.41,0.23389,0.00014,22.30804]
[1779837322103,31.01,75801.74,0.41,0.23294,0.00014,22.25583]
[1779837327137,31.01,75799.37,0.41,0.23261,0.00014,22.2376]
[1779837332292,31.01,75801.68,0.41,0.23289,0.00014,22.25096]
[1779837336200,31.01,75812.26,0.41,0.23432,0.00014,22.32978]
[1779837340447,31.01,75813.25,0.41,0.23445,0.00014,22.33698]
[1779837340520,31.01,75814.09,0.41,0.23457,0.00014,22.34319]
[1779837347030,31.01,75818.05,0.41,0.2351,0.00014,22.37233]
[1779837348703,31.01,75819.13,0.41,0.23524,0.00014,22.3802]
[1779837352396,31.01,75824.96,0.41,0.23603,0.00014,22.42315]
[1779837352486,31.01,75824.96,0.41,0.23603,0.00014,22.42315]
[1779837354032,31.01,75840.11,0.41,0.23809,0.00014,22.53535]
[1779837359364,31.0,75838.66,0.41,0.23787,0.00014,22.52306]
[1779837364399,31.0,75836.47,0.41,0.23754,0.00014,22.50554]
[1779837367222,31.0,75836.79,0.41,0.23758,0.00014,22.50744]
[1779837367761,31.0,75836.79,0.41,0.23758,0.00014,22.50744]
[1779837373137,31.0,75825.57,0.41,0.23602,0.00014,22.42293]
[1779837378652,30.99,75824.31,0.41,0.23584,0.00014,22.41297]
[1779837384539,30.99,75823.2,0.41,0.23567,0.00014,22.40367]
[1779837389574,30.99,75820.56,0.41,0.23529,0.00014,22.38327]
[1779837394608,30.99,75821.96,0.41,0.23545,0.00014,22.38941]
[1779837401109,30.99,75824.46,0.41,0.23578,0.00014,22.40757]
[1779837406693,30.98,75833.07,0.41,0.23692,0.00014,22.47]
[1779837410721,30.98,75822.83,0.41,0.23551,0.00014,22.39321]
[1779837416331,30.98,75821.34,0.41,0.2353,0.00014,22.38165]
[1779837421798,30.98,75819.28,0.41,0.23501,0.00014,22.3657]
[1779837426834,30.98,75817.39,0.41,0.23474,0.00014,22.35113]
[1779837430784,30.98,75817.83,0.41,0.2348,0.00014,22.3541]
[1779837430834,30.98,75817.83,0.41,0.2348,0.00014,22.3541]
[1779837433888,30.98,75826.97,0.41,0.23603,0.00014,22.42181]
[1779837438923,30.97,75831.4,0.41,0.23662,0.00014,22.4538]
[1779837444001,30.97,75830.72,0.41,0.23651,0.00014,22.44789]
[1779837449999,30.97,75829.74,0.41,0.23635,0.00014,22.43907]
[1779837455035,30.96,75829.05,0.41,0.23621,0.00014,22.42927]
[1779837460069,30.96,75832.13,0.41,0.23661,0.00014,22.45111]
[1779837460399,30.96,75832.13,0.41,0.23661,0.00014,22.45111]
[1779837461076,30.96,75833.16,0.41,0.23675,0.00014,22.45856]
[1779837461384,30.96,75833.16,0.41,0.23675,0.00014,22.45856]
[1779837463383,30.96,75841.11,0.41,0.23783,0.00014,22.5174]
[1779837464366,30.96,75841.27,0.41,0.23785,0.00014,22.5183]
[1779837464861,30.96,75841.27,0.41,0.23785,0.00014,22.5183]
[1779837465104,30.96,75841.26,0.41,0.23784,0.00014,22.51795]
[1779837470203,30.96,75842.06,0.41,0.23793,0.00014,22.52279]
[1779837477190,30.95,75842.06,0.41,0.23789,0.00014,22.52058]
[1779837481950,30.95,75842.12,0.41,0.23789,0.00014,22.52049]
[1779837482025,30.95,75842.12,0.41,0.23789,0.00014,22.52049]
[1779837482150,30.95,75842.12,0.41,0.23789,0.00014,22.52049]
[1779837482219,30.95,75842.12,0.41,0.23789,0.00014,22.52049]
[1779837487234,30.94,75833.18,0.41,0.23663,0.00014,22.45237]
[1779837492255,30.94,75834.47,0.41,0.23679,0.00014,22.46107]
[1779837492365,30.94,75834.47,0.41,0.23678,0.00014,22.46089]
[1779837492376,30.94,75834.47,0.41,0.23678,0.00014,22.46089]
[1779837492458,30.94,75835.02,0.41,0.23686,0.00014,22.46482]
[1779837495020,30.94,75835.02,0.41,0.23685,0.00014,22.46465]
[1779837495731,30.94,75835.02,0.41,0.23685,0.00014,22.46448]
[1779837495797,30.94,75843.28,0.41,0.23798,0.00014,22.52575]
[1779837501363,30.94,75846.57,0.41,0.23841,0.00014,22.54882]
[1779837506400,30.93,75846.74,0.41,0.23841,0.00014,22.54894]
[1779837511746,30.93,75848.17,0.41,0.23859,0.00014,22.55899]
[1779837516750,30.93,75848.0,0.41,0.23853,0.00014,22.55348]
[1779837524198,30.93,75848.57,0.41,0.23859,0.00014,22.55657]
[1779837529562,30.92,75847.54,0.41,0.23843,0.00014,22.54808]
[1779837534596,30.92,75847.06,0.41,0.23835,0.00014,22.54382]
[1779837539810,30.92,75846.82,0.41,0.23831,0.00014,22.54148]
[1779837541118,30.92,75846.82,0.41,0.23831,0.00014,22.54134]
[1779837546681,30.92,75846.5,0.41,0.23824,0.00014,22.53798]
[1779837551716,30.92,75854.26,0.41,0.2393,0.00014,22.59474]
[1779837556751,30.91,75859.29,0.41,0.23997,0.00014,22.63108]
[1779837563892,30.91,75862.21,0.41,0.24036,0.00014,22.65195]
[1779837573870,30.91,75865.32,0.41,0.24072,0.00014,22.66914]
[1779837578905,30.9,75861.74,0.41,0.24022,0.00014,22.64203]
[1779837584618,30.9,75864.02,0.41,0.24052,0.00014,22.65811]
[1779837591921,30.9,75864.02,0.41,0.24052,0.00014,22.65811]
[1779837592975,30.9,75861.31,0.41,0.24012,0.00014,22.63716]
[1779837593387,30.9,75854.54,0.41,0.23919,0.00014,22.58678]
[1779837593842,30.9,75854.54,0.41,0.23919,0.00014,22.58678]
[1779837599055,30.9,75851.65,0.41,0.23877,0.00014,22.56458]
[1779837599932,30.9,75852.08,0.41,0.23883,0.00014,22.56763]
[1779837599945,30.9,75852.08,0.41,0.23883,0.00014,22.56763]
[1779837605161,30.9,75852.27,0.41,0.23884,0.00014,22.56826]
[1779837610326,30.89,75850.91,0.41,0.23864,0.00014,22.55731]
[1779837615360,30.89,75850.29,0.41,0.23854,0.00014,22.55219]
[1779837616158,30.89,75844.2,0.41,0.23769,0.00014,22.50639]
[1779837616194,30.89,75844.2,0.41,0.23769,0.00014,22.50639]
[1779837616215,30.89,75844.2,0.41,0.23769,0.00014,22.50639]
[1779837617341,30.89,75835.26,0.41,0.23646,0.00014,22.43959]
[1779837618202,30.89,75839.14,0.41,0.23699,0.00014,22.46839]
[1779837618235,30.89,75839.14,0.41,0.23699,0.00014,22.46839]
[1779837619448,30.89,75846.42,0.41,0.23799,0.00014,22.52244]
[1779837619463,30.89,75846.42,0.41,0.23799,0.00014,22.52244]
[1779837623792,30.89,75845.68,0.41,0.23788,0.00014,22.51635]
[1779837623819,30.89,75845.68,0.41,0.23788,0.00014,22.51635]
[1779837629255,30.89,75845.41,0.41,0.23782,0.00014,22.51345]
[1779837631270,30.88,75838.01,0.41,0.23678,0.00014,22.45452]
[1779837634476,30.88,75840.35,0.41,0.23709,0.00014,22.47168]
[1779837634511,30.88,75840.35,0.41,0.23709,0.00014,22.47168]
[1779837636512,30.88,75839.24,0.41,0.23694,0.00014,22.46321]
[1779837636557,30.88,75839.24,0.41,0.23694,0.00014,22.46321]
[1779837640558,30.88,75839.54,0.41,0.23697,0.00014,22.46509]
[1779837640583,30.88,75839.54,0.41,0.23697,0.00014,22.46509]
[1779837642596,30.88,75836.95,0.41,0.23661,0.00014,22.44561]
[1779837642628,30.88,75836.95,0.41,0.23661,0.00014,22.44561]
[1779837650405,30.88,75838.09,0.41,0.23676,0.00014,22.45359]
[1779837655440,30.88,75840.71,0.41,0.23711,0.00014,22.47281]
[1779837660475,30.88,75842.07,0.41,0.23729,0.00014,22.48257]
[1779837663218,30.88,75851.86,0.41,0.23863,0.00014,22.55515]
[1779837669458,30.88,75854.47,0.41,0.23898,0.00014,22.5738]
[1779837677918,30.87,75852.31,0.41,0.23865,0.00014,22.55589]
[1779837683639,30.87,75852.19,0.41,0.23862,0.00014,22.55432]
[1779837688674,30.87,75850.68,0.41,0.2384,0.00014,22.54261]
[1779837693708,30.87,75845.79,0.41,0.23768,0.00014,22.50174]
[1779837697969,30.86,75843.49,0.41,0.23736,0.00014,22.4841]
[1779837698010,30.86,75843.49,0.41,0.23736,0.00014,22.4841]
[1779837704020,30.86,75840.35,0.41,0.23691,0.00014,22.45996]
[1779837709099,30.86,75836.82,0.41,0.23642,0.00014,22.4331]
[1779837714855,30.86,75838.65,0.41,0.23666,0.00014,22.44614]
[1779837720898,30.86,75838.63,0.41,0.23664,0.00014,22.44553]
[1779837725934,30.86,75839.78,0.41,0.2368,0.00014,22.45375]
[1779837730968,30.86,75843.38,0.41,0.23728,0.00014,22.48016]
[1779837737010,30.86,75844.09,0.41,0.23737,0.00014,22.48479]
[1779837742045,30.85,75844.27,0.41,0.23738,0.00014,22.48559]
[1779837747080,30.85,75841.75,0.41,0.23703,0.00014,22.46629]
[1779837753122,30.85,75840.07,0.41,0.23676,0.00014,22.44977]
[1779837758156,30.85,75839.85,0.41,0.23673,0.00014,22.44784]
[1779837763194,30.85,75840.28,0.41,0.23678,0.00014,22.45077]
[1779837768432,30.85,75842.46,0.41,0.23707,0.00014,22.46676]
[1779837776034,30.85,75842.99,0.41,0.23713,0.00014,22.47002]
[1779837781321,30.85,75842.52,0.41,0.23706,0.00014,22.46613]
[1779837786356,30.85,75840.35,0.41,0.23676,0.00014,22.44963]
[1779837789151,30.85,75840.44,0.41,0.23677,0.00014,22.45021]
[1779837789512,30.85,75831.12,0.41,0.23549,0.00014,22.38048]
[1779837790667,30.85,75829.63,0.41,0.23528,0.00014,22.36927]
[1779837792685,30.85,75829.3,0.41,0.23524,0.00014,22.36685]
[1779837793578,30.85,75829.76,0.41,0.2353,0.00014,22.37033]
[1779837798590,30.85,75824.88,0.41,0.23464,0.00014,22.33402]
[1779837803599,30.85,75822.42,0.41,0.23431,0.00014,22.31594]
[1779837808618,30.85,75822.59,0.41,0.23434,0.00014,22.31764]
[1779837813633,30.85,75819.78,0.41,0.23394,0.00014,22.29342]
[1779837818634,30.85,75820.72,0.41,0.23407,0.00014,22.30036]
[1779837823648,30.85,75821.38,0.41,0.23416,0.00014,22.30521]
[1779837828668,30.85,75821.85,0.41,0.23422,0.00014,22.30863]
[1779837833669,30.85,75822.08,0.41,0.23425,0.00014,22.31024]
[1779837838682,30.85,75822.67,0.41,0.23432,0.00014,22.31454]
[1779837843698,30.85,75823.38,0.41,0.23442,0.00014,22.31973]
[1779837848718,30.85,75823.58,0.41,0.23444,0.00014,22.32107]
[1779837853617,30.85,75823.63,0.41,0.23445,0.00014,22.32132]
[1779837853630,30.85,75823.63,0.41,0.23445,0.00014,22.32132]
[1779837853637,30.85,75823.63,0.41,0.23445,0.00014,22.32132]
[1779837856958,30.85,75818.82,0.41,0.23379,0.00014,22.2852]
[1779837857362,30.85,75819.43,0.41,0.23387,0.00014,22.28979]
[1779837862890,30.85,75819.12,0.41,0.23383,0.00014,22.28751]
[1779837867929,30.85,75822.45,0.41,0.23429,0.00014,22.31249]
[1779837872962,30.85,75823.32,0.41,0.23438,0.00014,22.3154]
[1779837877997,30.85,75824.09,0.41,0.23448,0.00014,22.32107]
[1779837883036,30.85,75818.79,0.41,0.23376,0.00014,22.28134]
[1779837888070,30.85,75819.75,0.41,0.23389,0.00014,22.28869]
[1779837893104,30.85,75818.75,0.41,0.23376,0.00014,22.28131]
[1779837898570,30.85,75817.34,0.41,0.23357,0.00014,22.27086]
[1779837904182,30.85,75818.41,0.41,0.23372,0.00014,22.27917]
[1779837909217,30.85,75822.68,0.41,0.23431,0.00014,22.31122]
[1779837915259,30.85,75822.57,0.41,0.23429,0.00014,22.31039]
[1779837916581,30.85,75822.57,0.41,0.23429,0.00014,22.31039]
[1779837918566,30.85,75822.48,0.41,0.23428,0.00014,22.30971]
[1779837918659,30.85,75822.93,0.41,0.23434,0.00014,22.31309]
[1779837923684,30.85,75823.79,0.41,0.23446,0.00014,22.31952]
[1779837928713,30.85,75824.39,0.41,0.23454,0.00014,22.32395]
[1779837930734,30.85,75826.11,0.41,0.23477,0.00014,22.3369]
[1779837930751,30.85,75826.11,0.41,0.23477,0.00014,22.3369]
[1779837935759,30.85,75828.36,0.41,0.23507,0.00014,22.35063]
[1779837940759,30.85,75827.99,0.41,0.23502,0.00014,22.34825]
[1779837944915,30.85,75827.34,0.41,0.23494,0.00014,22.34368]
[1779837944928,30.85,75827.34,0.41,0.23494,0.00014,22.34368]
[1779837944940,30.85,75827.34,0.41,0.23494,0.00014,22.34368]
[1779837946939,30.85,75827.06,0.41,0.2349,0.00014,22.34173]
[1779837946946,30.85,75827.06,0.41,0.2349,0.00014,22.34173]
[1779837950993,30.85,75827.06,0.41,0.23491,0.00014,22.34203]
[1779837951004,30.85,75827.06,0.41,0.23491,0.00014,22.34203]
[1779837951014,30.85,75827.06,0.41,0.23491,0.00014,22.34203]
[1779837953020,30.85,75827.06,0.41,0.23491,0.00014,22.34218]
[1779837953028,30.85,75827.06,0.41,0.23491,0.00014,22.34218]
[1779837957080,30.85,75826.42,0.41,0.23483,0.00014,22.33769]
[1779837957087,30.85,75826.42,0.41,0.23483,0.00014,22.33769]
[1779837957098,30.85,75826.42,0.41,0.23483,0.00014,22.33769]
[1779837958567,30.85,75826.38,0.41,0.23483,0.00014,22.33746]
[1779837958599,30.85,75826.38,0.41,0.23483,0.00014,22.33746]
[1779837959104,30.85,75824.74,0.41,0.2346,0.00014,22.32525]
[1779837959128,30.85,75824.74,0.41,0.2346,0.00014,22.32525]
[1779837959568,30.85,75824.74,0.41,0.2346,0.00014,22.32521]
[1779837961133,30.85,75820.34,0.41,0.234,0.00014,22.29219]
[1779837961149,30.85,75820.34,0.41,0.234,0.00014,22.29219]
[1779837961585,30.85,75819.56,0.41,0.2339,0.00014,22.28634]
[1779837963158,30.85,75819.74,0.41,0.23392,0.00014,22.28772]
[1779837963196,30.85,75819.74,0.41,0.23392,0.00014,22.28772]
[1779837963208,30.85,75819.74,0.41,0.23392,0.00014,22.28772]
[1779837963226,30.85,75819.74,0.41,0.23392,0.00014,22.28772]
[1779837965178,30.85,75820.11,0.41,0.23397,0.00014,22.29049]
[1779837965207,30.85,75820.11,0.41,0.23397,0.00014,22.29049]
[1779837965215,30.85,75820.11,0.41,0.23397,0.00014,22.29049]
[1779837965239,30.85,75820.11,0.41,0.23397,0.00014,22.29049]
[1779837967206,30.85,75819.86,0.41,0.23394,0.00014,22.28861]
[1779837967241,30.85,75819.86,0.41,0.23394,0.00014,22.28861]
[1779837967247,30.85,75819.86,0.41,0.23394,0.00014,22.28861]
[1779837967273,30.85,75819.86,0.41,0.23394,0.00014,22.28861]
[1779837969234,30.85,75819.86,0.41,0.23394,0.00014,22.28861]
[1779837969756,30.85,75819.4,0.41,0.23387,0.00014,22.28517]
[1779837971265,30.85,75819.24,0.41,0.23385,0.00014,22.28397]
[1779837971276,30.85,75819.24,0.41,0.23385,0.00014,22.28397]
[1779837973290,30.85,75819.21,0.41,0.23385,0.00014,22.28377]
[1779837973299,30.85,75819.21,0.41,0.23385,0.00014,22.28377]
[1779837975321,30.85,75815.02,0.41,0.23328,0.00014,22.2523]
[1779837975345,30.85,75815.02,0.41,0.23328,0.00014,22.2523]
[1779837975355,30.85,75815.02,0.41,0.23328,0.00014,22.2523]
[1779837975377,30.85,75815.02,0.41,0.23328,0.00014,22.2523]
[1779837975682,30.85,75815.02,0.41,0.23328,0.00014,22.25233]
[1779837977362,30.85,75813.54,0.41,0.23308,0.00014,22.24123]
[1779837977380,30.85,75813.54,0.41,0.23308,0.00014,22.24123]
[1779837977389,30.85,75813.54,0.41,0.23308,0.00014,22.24123]
[1779837977411,30.85,75813.54,0.41,0.23308,0.00014,22.24123]
[1779837979401,30.85,75812.56,0.41,0.23294,0.00014,22.23396]
[1779837979431,30.85,75812.56,0.41,0.23294,0.00014,22.23396]
[1779837979444,30.85,75812.56,0.41,0.23294,0.00014,22.23396]
[1779837979460,30.85,75812.56,0.41,0.23294,0.00014,22.23396]
[1779837980033,30.85,75812.8,0.41,0.23298,0.00014,22.23582]
[1779837983904,30.85,75812.54,0.41,0.23295,0.00014,22.2341]
[1779837983940,30.85,75812.54,0.41,0.23295,0.00014,22.2341]
[1779837984788,30.85,75812.54,0.41,0.23295,0.00014,22.23415]
[1779837984809,30.85,75812.54,0.41,0.23295,0.00014,22.23415]
[1779837985311,30.85,75812.54,0.41,0.23295,0.00014,22.23415]
[1779837985346,30.85,75812.54,0.41,0.23295,0.00014,22.23415]
[1779837997581,30.86,75812.07,0.41,0.23287,0.00014,22.22774]
[1779838005892,30.86,75812.15,0.41,0.23289,0.00014,22.22884]
[1779838009811,30.86,75811.4,0.41,0.23279,0.00014,22.22337]
[1779838011017,30.86,75820.0,0.41,0.23397,0.00014,22.28806]
[1779838011042,30.86,75820.0,0.41,0.23397,0.00014,22.28806]
[1779838011169,30.86,75821.61,0.41,0.23419,0.00014,22.30014]
[1779838014166,30.86,75831.65,0.41,0.23557,0.00014,22.37546]
[1779838019992,30.86,75832.33,0.41,0.23566,0.00014,22.38067]
[1779838021609,30.86,75832.33,0.41,0.23566,0.00014,22.38067]
[1779838021711,30.86,75831.98,0.41,0.23561,0.00014,22.37809]
[1779838024021,30.86,75818.65,0.41,0.23379,0.00014,22.2782]
[1779838029055,30.86,75812.24,0.41,0.23292,0.00014,22.23024]
[1779838032460,30.86,75810.87,0.41,0.23273,0.00014,22.22003]
[1779838032561,30.86,75810.87,0.41,0.23273,0.00014,22.22003]
[1779838034165,30.86,75808.57,0.41,0.23242,0.00014,22.20279]
[1779838034179,30.86,75808.57,0.41,0.23242,0.00014,22.20279]
[1779838034448,30.86,75808.57,0.41,0.23242,0.00014,22.20279]
[1779838034517,30.86,75801.92,0.41,0.23152,0.00014,22.15276]
[1779838036188,30.86,75801.92,0.41,0.23152,0.00014,22.15272]
[1779838036769,30.86,75801.12,0.41,0.23141,0.00014,22.14665]
[1779838038222,30.86,75801.4,0.41,0.23145,0.00014,22.14873]
[1779838038240,30.86,75801.4,0.41,0.23145,0.00014,22.14873]
[1779838038312,30.86,75807.34,0.41,0.23225,0.00014,22.19344]
[1779838040261,30.86,75806.5,0.41,0.23214,0.00014,22.18702]
[1779838040360,30.86,75805.9,0.41,0.23205,0.00014,22.18241]
[1779838045688,30.86,75799.66,0.41,0.2312,0.00014,22.13507]
[1779838049598,30.86,75794.04,0.41,0.23044,0.00014,22.09252]
[1779838049619,30.86,75793.23,0.41,0.23032,0.00014,22.08639]
[1779838051216,30.86,75785.86,0.41,0.2293,0.00014,22.02711]
[1779838053530,30.86,75785.86,0.41,0.22931,0.00014,22.02717]
[1779838053583,30.86,75785.86,0.41,0.22931,0.00014,22.02717]
[1779838054116,30.86,75786.55,0.41,0.2294,0.00014,22.03245]
[1779838054163,30.86,75786.55,0.41,0.2294,0.00014,22.03245]
[1779838054485,30.86,75786.55,0.41,0.2294,0.00014,22.03245]
[1779838054524,30.86,75786.55,0.41,0.2294,0.00014,22.03245]
[1779838056510,30.86,75786.57,0.41,0.2294,0.00014,22.03271]
[1779838056530,30.86,75786.57,0.41,0.2294,0.00014,22.03271]
[1779838058549,30.86,75784.62,0.41,0.22914,0.00014,22.01809]
[1779838058584,30.86,75784.62,0.41,0.22914,0.00014,22.01809]
[1779838060579,30.86,75786.35,0.41,0.22938,0.00014,22.03133]
[1779838060616,30.86,75786.35,0.41,0.22938,0.00014,22.03133]
[1779838063889,30.86,75799.23,0.41,0.23113,0.00014,22.12875]
[1779838069344,30.86,75802.33,0.41,0.23154,0.00014,22.15175]
[1779838074378,30.86,75801.17,0.41,0.23137,0.00014,22.14256]
[1779838080420,30.86,75799.21,0.41,0.2311,0.00014,22.12718]
[1779838085455,30.85,75800.63,0.41,0.23128,0.00014,22.13734]
[1779838091497,30.85,75800.21,0.41,0.23121,0.00014,22.13342]
[1779838096792,30.85,75798.91,0.41,0.23102,0.00014,22.12309]
[1779838102679,30.85,75805.24,0.41,0.23187,0.00014,22.16992]
[1779838107011,30.85,75809.08,0.41,0.23237,0.00014,22.19788]
[1779838107077,30.85,75811.51,0.41,0.2327,0.00014,22.216]
[1779838110940,30.85,75811.51,0.41,0.2327,0.00014,22.21596]
[1779838111393,30.85,75811.51,0.41,0.23269,0.00014,22.21583]
[1779838111932,30.85,75812.99,0.41,0.23287,0.00014,22.2234]
[1779838116938,30.85,75812.99,0.41,0.23287,0.00014,22.22322]
[1779838121947,30.85,75812.99,0.41,0.23286,0.00014,22.22295]
[1779838126967,30.84,75810.51,0.41,0.23252,0.00014,22.2041]
[1779838131973,30.84,75809.92,0.41,0.23244,0.00014,22.19939]
[1779838136992,30.84,75809.45,0.41,0.23237,0.00014,22.19563]
[1779838139041,30.84,75809.45,0.41,0.23237,0.00014,22.19553]
[1779838144054,30.84,75810.38,0.41,0.23249,0.00014,22.20218]
[1779838149060,30.84,75809.44,0.41,0.23235,0.00014,22.19483]
[1779838154087,30.84,75812.33,0.41,0.23274,0.00014,22.21641]
[1779838156476,30.84,75811.63,0.41,0.23265,0.00014,22.21119]
[1779838156982,30.84,75814.42,0.41,0.23303,0.00014,22.23218]
[1779838162006,30.84,75818.16,0.41,0.23354,0.00014,22.26031]
[1779838167018,30.84,75820.32,0.41,0.23384,0.00014,22.27654]
[1779838172036,30.84,75820.56,0.41,0.23387,0.00014,22.27836]
[1779838173422,30.84,75820.56,0.41,0.23385,0.00014,22.27482]
[1779838173958,30.84,75812.64,0.41,0.23276,0.00014,22.21528]
[1779838178971,30.84,75810.7,0.41,0.23251,0.00014,22.20094]
[1779838183977,30.84,75810.49,0.41,0.23248,0.00014,22.19972]
[1779838188984,30.84,75809.99,0.41,0.23242,0.00014,22.19639]
[1779838193987,30.84,75810.22,0.41,0.23246,0.00014,22.19839]
[1779838194084,30.84,75810.22,0.41,0.23246,0.00014,22.19839]
[1779838194105,30.84,75809.96,0.41,0.23243,0.00014,22.19649]
[1779838194109,30.84,75809.96,0.41,0.23243,0.00014,22.19649]
[1779838194738,30.84,75809.96,0.41,0.23243,0.00014,22.19649]
[1779838194771,30.85,75812.53,0.41,0.23278,0.00014,22.21591]
[1779838200255,30.85,75812.71,0.41,0.23281,0.00014,22.21746]
[1779838205296,30.85,75812.49,0.41,0.23278,0.00014,22.21599]
[1779838206159,30.85,75812.49,0.41,0.23278,0.00014,22.21599]
[1779838206193,30.85,75812.49,0.41,0.23278,0.00014,22.21599]
[1779838206964,30.85,75812.49,0.41,0.23278,0.00014,22.21599]
[1779838207041,30.85,75812.49,0.41,0.23278,0.00014,22.21599]
[1779838212340,30.85,75821.93,0.41,0.23407,0.00014,22.28689]
[1779838217374,30.85,75825.81,0.41,0.2346,0.00014,22.31595]
[1779838222409,30.85,75830.13,0.41,0.23519,0.00014,22.34827]
[1779838227468,30.85,75831.37,0.41,0.23536,0.00014,22.35749]
[1779838233300,30.85,75832.59,0.41,0.2355,0.00014,22.36299]
[1779838239451,30.85,75831.45,0.41,0.23534,0.00014,22.35441]
[1779838239700,30.85,75831.45,0.41,0.23534,0.00014,22.35441]
[1779838241311,30.85,75830.84,0.41,0.23526,0.00014,22.34979]
[1779838243002,30.84,75835.03,0.41,0.23583,0.00014,22.38109]
[1779838243509,30.84,75832.17,0.41,0.23544,0.00014,22.3596]
[1779838243872,30.84,75832.17,0.41,0.23544,0.00014,22.3596]
[1779838243908,30.84,75832.17,0.41,0.23544,0.00014,22.3596]
[1779838244009,30.84,75822.1,0.41,0.23406,0.00014,22.28408]
[1779838245510,30.84,75822.1,0.41,0.23406,0.00014,22.28413]
[1779838245540,30.84,75822.1,0.41,0.23406,0.00014,22.28413]
[1779838245569,30.84,75822.1,0.41,0.23406,0.00014,22.28413]
[1779838245600,30.84,75822.1,0.41,0.23406,0.00014,22.28413]
[1779838251297,30.85,75822.08,0.41,0.23406,0.00014,22.28422]
[1779838257662,30.85,75819.2,0.41,0.23367,0.00014,22.26278]
[1779838261765,30.85,75817.38,0.41,0.23342,0.00014,22.24919]
[1779838261797,30.85,75817.38,0.41,0.23342,0.00014,22.24919]
[1779838261876,30.85,75829.32,0.41,0.23506,0.00014,22.33881]
[1779838263791,30.85,75829.32,0.41,0.23505,0.00014,22.33873]
[1779838263829,30.85,75829.32,0.41,0.23505,0.00014,22.33873]
[1779838269746,30.84,75831.04,0.41,0.23528,0.00014,22.35109]
[1779838274786,30.84,75826.49,0.41,0.23465,0.00014,22.31668]
[1779838279821,30.84,75828.5,0.41,0.23493,0.00014,22.33169]
[1779838282993,30.84,75813.87,0.41,0.23293,0.00014,22.22187]
[1779838283322,30.84,75813.87,0.41,0.23293,0.00014,22.22187]
[1779838284103,30.84,75813.87,0.41,0.23293,0.00014,22.22187]
[1779838284110,30.84,75813.87,0.41,0.23293,0.00014,22.22187]
[1779838284125,30.84,75813.87,0.41,0.23293,0.00014,22.22187]
[1779838284138,30.84,75811.91,0.41,0.23266,0.00014,22.20702]
[1779838285544,30.84,75811.91,0.41,0.23266,0.00014,22.20698]
[1779838286150,30.84,75811.91,0.41,0.23266,0.00014,22.20698]
[1779838286158,30.84,75811.91,0.41,0.23266,0.00014,22.20698]
[1779838286181,30.84,75811.91,0.41,0.23266,0.00014,22.20698]
[1779838286391,30.84,75811.95,0.41,0.23266,0.00014,22.20725]
[1779838287083,30.84,75819.3,0.41,0.23366,0.00014,22.26249]
[1779838288171,30.84,75819.3,0.41,0.23366,0.00014,22.26249]
[1779838290211,30.84,75821.57,0.41,0.23398,0.00014,22.27973]
[1779838290215,30.84,75821.57,0.41,0.23398,0.00014,22.27973]
[1779838290226,30.84,75821.57,0.41,0.23398,0.00014,22.27973]
[1779838295933,30.84,75819.07,0.41,0.23361,0.00014,22.25746]
[1779838300968,30.84,75826.39,0.41,0.23461,0.00014,22.31239]
[1779838303365,30.84,75826.57,0.41,0.23464,0.00014,22.3137]
[1779838304439,30.84,75827.09,0.41,0.23471,0.00014,22.31759]
[1779838305036,30.84,75827.09,0.41,0.23471,0.00014,22.31759]
[1779838305137,30.84,75817.72,0.41,0.23343,0.00014,22.24724]
[1779838306468,30.84,75817.72,0.41,0.23342,0.00014,22.24712]
[1779838307481,30.84,75810.83,0.41,0.23248,0.00014,22.19524]
[1779838308324,30.84,75810.8,0.41,0.23248,0.00014,22.19501]
[1779838311039,30.84,75820.3,0.41,0.23377,0.00014,22.2662]
[1779838316073,30.84,75819.21,0.41,0.23361,0.00014,22.25743]
[1779838321107,30.84,75816.99,0.41,0.2333,0.00014,22.24016]
[1779838327150,30.84,75815.09,0.41,0.23302,0.00014,22.22505]
[1779838332187,30.84,75813.77,0.41,0.23283,0.00014,22.21458]
[1779838338228,30.83,75811.16,0.41,0.23247,0.00014,22.19436]
[1779838345923,30.83,75810.42,0.41,0.23236,0.00014,22.18842]
[1779838346290,30.83,75810.21,0.41,0.23232,0.00014,22.18657]
[1779838352327,30.83,75809.4,0.41,0.23218,0.00014,22.17627]
[1779838353315,30.83,75809.4,0.41,0.23218,0.00014,22.17627]
[1779838355183,30.83,75809.15,0.41,0.23214,0.00014,22.1743]
[1779838360360,30.83,75809.64,0.41,0.2322,0.00014,22.17748]
[1779838361309,30.83,75809.53,0.41,0.23218,0.00014,22.17656]
[1779838366327,30.83,75816.71,0.41,0.23315,0.00014,22.22997]
[1779838372039,30.83,75820.37,0.41,0.23364,0.00014,22.25679]
[1779838378509,30.82,75824.43,0.41,0.23417,0.00014,22.2861]
[1779838386566,30.82,75825.66,0.41,0.23432,0.00014,22.29414]
[1779838392609,30.82,75822.69,0.41,0.23389,0.00014,22.27096]
[1779838398651,30.82,75823.02,0.41,0.23392,0.00014,22.27263]
[1779838403686,30.82,75825.53,0.41,0.23427,0.00014,22.29151]
[1779838410994,30.82,75828.04,0.41,0.23461,0.00014,22.31037]
[1779838415981,30.82,75830.61,0.41,0.23494,0.00014,22.32616]
[1779838416019,30.82,75830.61,0.41,0.23494,0.00014,22.32618]
[1779838420074,30.82,75819.38,0.41,0.23341,0.00014,22.2421]
[1779838425842,30.82,75817.36,0.41,0.23313,0.00014,22.22695]
[1779838431885,30.82,75818.63,0.41,0.23331,0.00014,22.23661]
[1779838440696,30.82,75819.79,0.41,0.23347,0.00014,22.24538]
[1779838446992,30.82,75821.43,0.41,0.23369,0.00014,22.25771]
[1779838452030,30.82,75822.04,0.41,0.23377,0.00014,22.26227]
[1779838457329,30.82,75822.89,0.41,0.23389,0.00014,22.26862]
[1779838463037,30.82,75825.42,0.41,0.23424,0.00014,22.28766]
[1779838465262,30.82,75824.82,0.41,0.23416,0.00014,22.2833]
[1779838465300,30.82,75824.34,0.41,0.23409,0.00014,22.27977]
[1779838469587,30.82,75827.7,0.41,0.23456,0.00014,22.30524]
[1779838469615,30.82,75827.7,0.41,0.23456,0.00014,22.30524]
[1779838471202,30.82,75827.7,0.41,0.23456,0.00014,22.30529]
[1779838471235,30.82,75827.7,0.41,0.23456,0.00014,22.30529]
[1779838471314,30.82,75827.7,0.41,0.23456,0.00014,22.30529]
[1779838473104,30.82,75828.73,0.41,0.23468,0.00014,22.30952]
[1779838478333,30.82,75830.82,0.41,0.23497,0.00014,22.32543]
[1779838480916,30.82,75830.26,0.41,0.23489,0.00014,22.32131]
[1779838480966,30.82,75830.26,0.41,0.23489,0.00014,22.32131]
[1779838483814,30.82,75829.52,0.41,0.23479,0.00014,22.3158]
[1779838483847,30.82,75829.52,0.41,0.23479,0.00014,22.3158]
[1779838483977,30.82,75829.52,0.41,0.23479,0.00014,22.3158]
[1779838485429,30.82,75828.79,0.41,0.2347,0.00014,22.31049]
[1779838491057,30.82,75824.36,0.41,0.23409,0.00014,22.2775]
[1779838496336,30.82,75822.36,0.41,0.23383,0.00014,22.26274]
[1779838501373,30.82,75819.67,0.41,0.23346,0.00014,22.24272]
[1779838506410,30.82,75822.43,0.41,0.23385,0.00014,22.26385]
[1779838511442,30.82,75825.91,0.41,0.23433,0.00014,22.29025]
[1779838518869,30.82,75826.84,0.41,0.23446,0.00014,22.29734]
[1779838524534,30.83,75819.77,0.41,0.2335,0.00014,22.24487]
[1779838529569,30.83,75818.1,0.41,0.23328,0.00014,22.23261]
[1779838532051,30.83,75818.06,0.41,0.23325,0.00014,22.2288]
[1779838532152,30.83,75818.06,0.41,0.23325,0.00014,22.22886]
[1779838535417,30.83,75807.94,0.41,0.23187,0.00014,22.15274]
[1779838541413,30.83,75812.66,0.41,0.23252,0.00014,22.18847]
[1779838546257,30.83,75814.43,0.41,0.23276,0.00014,22.20184]
[1779838546262,30.83,75814.62,0.41,0.23279,0.00014,22.20327]
[1779838548285,30.83,75814.62,0.41,0.23279,0.00014,22.20328]
[1779838554369,30.83,75815.05,0.41,0.23285,0.00014,22.20658]
[1779838554377,30.83,75816.21,0.41,0.23301,0.00014,22.21532]
[1779838559778,30.83,75810.81,0.41,0.23227,0.00014,22.17483]
[1779838560695,30.83,75810.81,0.41,0.23227,0.00014,22.17483]
[1779838560737,30.83,75810.81,0.41,0.23227,0.00014,22.17483]
[1779838560785,30.83,75810.99,0.41,0.2323,0.00014,22.17624]
[1779838562474,30.83,75811.14,0.41,0.23232,0.00014,22.17742]
[1779838562493,30.83,75811.14,0.41,0.23232,0.00014,22.17742]
[1779838564499,30.83,75811.55,0.41,0.23238,0.00014,22.18062]
[1779838564536,30.83,75811.55,0.41,0.23238,0.00014,22.18062]
[1779838566534,30.83,75811.73,0.41,0.2324,0.00014,22.18204]
[1779838567431,30.83,75812.29,0.41,0.23248,0.00014,22.18629]
[1779838572445,30.83,75814.76,0.41,0.23282,0.00014,22.20499]
[1779838577476,30.83,75815.68,0.41,0.23295,0.00014,22.21198]
[1779838582480,30.83,75815.98,0.41,0.23299,0.00014,22.21432]
[1779838587492,30.83,75816.21,0.41,0.23302,0.00014,22.21615]
[1779838592502,30.83,75816.33,0.41,0.23302,0.00014,22.21364]
[1779838597511,30.83,75816.58,0.41,0.23305,0.00014,22.21569]
[1779838602519,30.83,75819.92,0.41,0.23351,0.00014,22.24093]
[1779838607526,30.83,75826.2,0.41,0.23438,0.00014,22.28821]
[1779838610619,30.83,75824.84,0.41,0.23419,0.00014,22.27819]
[1779838611213,30.83,75824.84,0.41,0.23419,0.00014,22.27819]
[1779838611314,30.83,75826.57,0.41,0.23443,0.00014,22.29124]
[1779838617182,30.83,75824.02,0.41,0.23409,0.00014,22.27232]
[1779838619310,30.83,75823.4,0.41,0.234,0.00014,22.26769]
[1779838619344,30.83,75823.4,0.41,0.234,0.00014,22.26769]
[1779838619372,30.83,75823.4,0.41,0.234,0.00014,22.26769]
[1779838623423,30.83,75822.11,0.41,0.23383,0.00014,22.25811]
[1779838623441,30.83,75819.41,0.41,0.23346,0.00014,22.23785]
[1779838625451,30.83,75820.41,0.41,0.2336,0.00014,22.24544]
[1779838625458,30.83,75820.41,0.41,0.2336,0.00014,22.24544]
[1779838625471,30.83,75821.2,0.41,0.2337,0.00014,22.25138]
[1779838627484,30.83,75821.2,0.41,0.2337,0.00014,22.25142]
[1779838630265,30.83,75822.32,0.41,0.23386,0.00014,22.25991]
[1779838630292,30.83,75822.32,0.41,0.23386,0.00014,22.25991]
[1779838631571,30.83,75821.03,0.41,0.23368,0.00014,22.25025]
[1779838631603,30.83,75821.03,0.41,0.23368,0.00014,22.25025]
[1779838637299,30.83,75816.6,0.41,0.23308,0.00014,22.21701]
[1779838643370,30.83,75816.41,0.41,0.23306,0.00014,22.21577]
[1779838648400,30.83,75812.87,0.41,0.23258,0.00014,22.18933]
[1779838653363,30.84,75812.61,0.41,0.23252,0.00014,22.18398]
[1779838653812,30.84,75812.61,0.41,0.23252,0.00014,22.18403]
[1779838659478,30.84,75811.54,0.41,0.23238,0.00014,22.17627]
[1779838664511,30.84,75816.2,0.41,0.23302,0.00014,22.21154]
[1779838669546,30.84,75820.53,0.41,0.23362,0.00014,22.24425]
[1779838674581,30.84,75822.46,0.41,0.23388,0.00014,22.25887]
[1779838680623,30.84,75820.24,0.41,0.23358,0.00014,22.24234]
[1779838687672,30.84,75821.75,0.41,0.23379,0.00014,22.25387]
[1779838691854,30.84,75825.13,0.41,0.23426,0.00014,22.27931]
[1779838691914,30.84,75825.13,0.41,0.23426,0.00014,22.27931]
[1779838693111,30.84,75837.7,0.41,0.23598,0.00014,22.37351]
[1779838698197,30.84,75842.4,0.41,0.23662,0.00014,22.40828]
[1779838704295,30.84,75851.17,0.41,0.23781,0.00014,22.47288]
[1779838709826,30.83,75855.15,0.41,0.23835,0.00014,22.50189]
[1779838714659,30.83,75855.94,0.41,0.23843,0.00014,22.50381]
[1779838714672,30.83,75855.94,0.41,0.23843,0.00014,22.50381]
[1779838714674,30.83,75855.94,0.41,0.23843,0.00014,22.50381]
[1779838714801,30.83,75855.94,0.41,0.23843,0.00014,22.50381]
[1779838714875,30.83,75870.76,0.41,0.24048,0.00014,22.61388]
[1779838716799,30.83,75870.76,0.41,0.24048,0.00014,22.61368]
[1779838716825,30.83,75870.76,0.41,0.24048,0.00014,22.61368]
[1779838716878,30.83,75871.62,0.41,0.2406,0.00014,22.61994]
[1779838717860,30.83,75871.62,0.41,0.2406,0.00014,22.61994]
[1779838717881,30.83,75871.62,0.41,0.2406,0.00014,22.61994]
[1779838717960,30.83,75873.01,0.41,0.24079,0.00014,22.63013]
[1779838718783,30.83,75873.01,0.41,0.24079,0.00014,22.63013]
[1779838718819,30.83,75873.01,0.41,0.24079,0.00014,22.63013]
[1779838718893,30.83,75873.01,0.41,0.24079,0.00014,22.63002]
[1779838719998,30.83,75873.01,0.41,0.24079,0.00014,22.63002]
[1779838720019,30.83,75873.01,0.41,0.24079,0.00014,22.63002]
[1779838720044,30.83,75873.01,0.41,0.24079,0.00014,22.63002]
[1779838720072,30.83,75873.01,0.41,0.24079,0.00014,22.63002]
[1779838720561,30.83,75875.1,0.41,0.24107,0.00014,22.64538]
[1779838720819,30.83,75875.1,0.41,0.24107,0.00014,22.64538]
[1779838721610,30.83,75878.91,0.41,0.2416,0.00014,22.67328]
[1779838726949,30.83,75878.42,0.41,0.24152,0.00014,22.66888]
[1779838732110,30.83,75878.45,0.41,0.24151,0.00014,22.66849]
[1779838732380,30.83,75878.45,0.41,0.24151,0.00014,22.66849]
[1779838732985,30.83,75883.55,0.41,0.24222,0.00014,22.70613]
[1779838733001,30.83,75883.55,0.41,0.24222,0.00014,22.70613]
[1779838733016,30.83,75883.55,0.41,0.24222,0.00014,22.70613]
[1779838733442,30.83,75884.62,0.41,0.24237,0.00014,22.71397]
[1779838734424,30.83,75884.62,0.41,0.24237,0.00014,22.71397]
[1779838734450,30.83,75884.62,0.41,0.24237,0.00014,22.71397]
[1779838734543,30.83,75884.62,0.41,0.24237,0.00014,22.71397]
[1779838734638,30.83,75884.36,0.41,0.24233,0.00014,22.71196]
[1779838735319,30.83,75884.36,0.41,0.24233,0.00014,22.71196]
[1779838735358,30.83,75884.36,0.41,0.24233,0.00014,22.71196]
[1779838737447,30.83,75889.13,0.41,0.24299,0.00014,22.74695]
[1779838737484,30.83,75889.13,0.41,0.24299,0.00014,22.74695]
[1779838740822,30.82,75885.81,0.41,0.24252,0.00014,22.72202]
[1779838741375,30.82,75874.33,0.41,0.24092,0.00014,22.63704]
[1779838742256,30.82,75874.33,0.41,0.24092,0.00014,22.63704]
[1779838742292,30.82,75874.33,0.41,0.24092,0.00014,22.63704]
[1779838743125,30.82,75867.46,0.41,0.23996,0.00014,22.58595]
[1779838743138,30.82,75867.46,0.41,0.23996,0.00014,22.58595]
[1779838743162,30.82,75867.46,0.41,0.23996,0.00014,22.58595]
[1779838743282,30.82,75867.46,0.41,0.23996,0.00014,22.58595]
[1779838743287,30.82,75867.46,0.41,0.23996,0.00014,22.58595]
[1779838743849,30.82,75868.27,0.41,0.24007,0.00014,22.59186]
[1779838743874,30.82,75868.27,0.41,0.24007,0.00014,22.59186]
[1779838744602,30.82,75868.24,0.41,0.24006,0.00014,22.59153]
[1779838745153,30.82,75868.24,0.41,0.24006,0.00014,22.59153]
[1779838745181,30.82,75873.84,0.41,0.24084,0.00014,22.63295]
[1779838746573,30.82,75873.84,0.41,0.24084,0.00014,22.63295]
[1779838746607,30.82,75873.84,0.41,0.24084,0.00014,22.63295]
[1779838749897,30.82,75876.16,0.41,0.24115,0.00014,22.64952]
[1779838749917,30.82,75876.16,0.41,0.24115,0.00014,22.64952]
[1779838751256,30.82,75876.31,0.41,0.24117,0.00014,22.65047]
[1779838751287,30.82,75883.03,0.41,0.2421,0.00014,22.7001]
[1779838752708,30.82,75882.39,0.41,0.24201,0.00014,22.69527]
[1779838753132,30.82,75882.39,0.41,0.24201,0.00014,22.69518]
[1779838758168,30.82,75876.78,0.41,0.24121,0.00014,22.65283]
[1779838762327,30.82,75866.94,0.41,0.23983,0.00014,22.57922]
[1779838768240,30.81,75865.97,0.41,0.23969,0.00014,22.57149]
[1779838769388,30.81,75865.97,0.41,0.23969,0.00014,22.57149]
[1779838769421,30.81,75865.97,0.41,0.23969,0.00014,22.57149]
[1779838769531,30.81,75865.97,0.41,0.23969,0.00014,22.57149]
[1779838773589,30.81,75864.16,0.41,0.23941,0.00014,22.55423]
[1779838773674,30.81,75862.38,0.41,0.23916,0.00014,22.5409]
[1779838779327,30.81,75866.1,0.41,0.23967,0.00014,22.56838]
[1779838781679,30.81,75866.31,0.41,0.2397,0.00014,22.56991]
[1779838781700,30.81,75866.88,0.41,0.23978,0.00014,22.57406]
[1779838786868,30.81,75867.99,0.41,0.23993,0.00014,22.58216]
[1779838787760,30.81,75863.18,0.41,0.23926,0.00014,22.54638]
[1779838788391,30.81,75863.18,0.41,0.23926,0.00014,22.54635]
[1779838791827,30.81,75862.13,0.41,0.23911,0.00014,22.53864]
[1779838792419,30.81,75865.08,0.41,0.23952,0.00014,22.5606]
[1779838795319,30.81,75867.19,0.41,0.23982,0.00014,22.57629]
[1779838800475,30.81,75871.11,0.41,0.24036,0.00014,22.60528]
[1779838804373,30.81,75875.76,0.41,0.241,0.00014,22.63963]
[1779838804555,30.81,75891.93,0.41,0.24326,0.00014,22.75905]
[1779838804789,30.81,75891.93,0.41,0.24326,0.00014,22.75905]
[1779838804858,30.81,75891.93,0.41,0.24326,0.00014,22.75905]
[1779838805684,30.81,75891.93,0.41,0.24326,0.00014,22.75905]
[1779838805692,30.81,75896.01,0.41,0.24383,0.00014,22.78917]
[1779838805740,30.81,75896.01,0.41,0.24383,0.00014,22.78917]
[1779838805807,30.81,75896.01,0.41,0.24383,0.00014,22.78917]
[1779838805879,30.81,75896.01,0.41,0.24383,0.00014,22.78917]
[1779838806080,30.81,75896.01,0.41,0.24383,0.00014,22.78917]
[1779838806129,30.81,75896.01,0.41,0.24383,0.00014,22.78917]
[1779838806143,30.81,75896.01,0.41,0.24383,0.00014,22.78917]
[1779838806182,30.81,75896.01,0.41,0.24383,0.00014,22.78917]
[1779838806307,30.81,75896.01,0.41,0.24383,0.00014,22.78917]
[1779838806376,30.81,75896.01,0.41,0.24383,0.00014,22.78917]
[1779838806406,30.81,75896.01,0.41,0.24383,0.00014,22.78917]
[1779838806433,30.81,75896.01,0.41,0.24383,0.00014,22.78917]
[1779838806515,30.81,75896.01,0.41,0.24383,0.00014,22.78917]
[1779838806565,30.81,75896.01,0.41,0.24383,0.00014,22.78917]
[1779838806608,30.81,75890.55,0.41,0.24307,0.00014,22.74898]
[1779838806754,30.81,75890.55,0.41,0.24307,0.00014,22.74898]
[1779838806780,30.81,75890.55,0.41,0.24307,0.00014,22.74898]
[1779838807007,30.81,75890.55,0.41,0.24307,0.00014,22.74898]
[1779838807050,30.81,75890.55,0.41,0.24307,0.00014,22.74898]
[1779838807278,30.81,75890.55,0.41,0.24307,0.00014,22.74898]
[1779838807313,30.81,75890.55,0.41,0.24307,0.00014,22.74898]
[1779838807324,30.81,75890.55,0.41,0.24307,0.00014,22.74898]
[1779838807333,30.81,75890.55,0.41,0.24307,0.00014,22.74898]
[1779838807350,30.81,75890.55,0.41,0.24307,0.00014,22.74898]
[1779838807623,30.81,75890.65,0.41,0.24308,0.00014,22.7495]
[1779838808085,30.81,75890.65,0.41,0.24308,0.00014,22.7495]
[1779838808552,30.81,75890.65,0.41,0.24307,0.00014,22.74932]
[1779838812295,30.81,75889.35,0.41,0.24288,0.00014,22.73919]
[1779838812309,30.81,75889.35,0.41,0.24288,0.00014,22.73919]
[1779838812655,30.81,75889.01,0.41,0.24283,0.00014,22.7365]
[1779838817684,30.81,75887.92,0.41,0.24266,0.00014,22.72775]
[1779838818591,30.81,75887.57,0.41,0.24261,0.00014,22.725]
[1779838818616,30.81,75887.57,0.41,0.24261,0.00014,22.725]
[1779838824668,30.8,75880.28,0.41,0.24157,0.00014,22.67]
[1779838829702,30.8,75880.13,0.41,0.24154,0.00014,22.66822]
[1779838833965,30.8,75880.17,0.41,0.24151,0.00014,22.66443]
[1779838834344,30.8,75880.17,0.41,0.24151,0.00014,22.66443]
[1779838834608,30.8,75880.17,0.41,0.24151,0.00014,22.66443]
[1779838834737,30.8,75880.17,0.41,0.24151,0.00014,22.6643]
[1779838836091,30.8,75871.65,0.41,0.24032,0.00014,22.60101]
[1779838836587,30.8,75871.65,0.41,0.24032,0.00014,22.60101]
[1779838841787,30.8,75874.17,0.41,0.24066,0.00014,22.6193]
[1779838848711,30.8,75874.44,0.41,0.24069,0.00014,22.62101]
[1779838848746,30.8,75874.44,0.41,0.24069,0.00014,22.62101]
[1779838848756,30.8,75874.44,0.41,0.24069,0.00014,22.62101]
[1779838848781,30.8,75875.75,0.41,0.24087,0.00014,22.63049]
[1779838852586,30.8,75875.75,0.41,0.24087,0.00014,22.63034]
[1779838857902,30.8,75878.74,0.41,0.24127,0.00014,22.65169]
[1779838863682,30.79,75874.58,0.41,0.24068,0.00014,22.62031]
[1779838869163,30.79,75873.81,0.41,0.24057,0.00014,22.6143]
[1779838875454,30.79,75878.48,0.41,0.24121,0.00014,22.64848]
[1779838881065,30.79,75878.06,0.41,0.24113,0.00014,22.64458]
[1779838886398,30.79,75874.28,0.41,0.2406,0.00014,22.61605]
[1779838892142,30.79,75874.56,0.41,0.2406,0.00014,22.61407]
[1779838897177,30.79,75876.0,0.41,0.2408,0.00014,22.62452]
[1779838902686,30.79,75875.41,0.41,0.24071,0.00014,22.61991]
[1779838908255,30.79,75871.99,0.41,0.24023,0.00014,22.5943]
[1779838913290,30.78,75873.58,0.41,0.24045,0.00014,22.60599]
[1779838920340,30.78,75874.14,0.41,0.24052,0.00014,22.60991]
[1779838925375,30.78,75874.13,0.41,0.24052,0.00014,22.60965]
[1779838926560,30.78,75874.13,0.41,0.24052,0.00014,22.60965]
[1779838932424,30.78,75873.93,0.41,0.24049,0.00014,22.60789]
[1779838939225,30.78,75873.88,0.41,0.24048,0.00014,22.60738]
[1779838943919,30.78,75875.5,0.41,0.2407,0.00014,22.61917]
[1779838944303,30.78,75875.5,0.41,0.2407,0.00014,22.61917]
[1779838947429,30.78,75875.33,0.41,0.24067,0.00014,22.61778]
[1779838947475,30.78,75875.33,0.41,0.24067,0.00014,22.61778]
[1779838948371,30.78,75875.33,0.41,0.24067,0.00014,22.61774]
[1779838948397,30.78,75875.33,0.41,0.24067,0.00014,22.61774]
[1779838953405,30.78,75875.96,0.41,0.24073,0.00014,22.61867]
[1779838959207,30.78,75875.91,0.41,0.24072,0.00014,22.61815]
[1779838959392,30.78,75875.91,0.41,0.24072,0.00014,22.61815]
[1779838965602,30.78,75875.52,0.41,0.24066,0.00014,22.61478]
[1779838968258,30.78,75875.93,0.41,0.24071,0.00014,22.61768]
[1779838968765,30.78,75875.93,0.41,0.24071,0.00014,22.61768]
[1779838969140,30.78,75872.54,0.41,0.24024,0.00014,22.59246]
[1779838969168,30.78,75872.54,0.41,0.24024,0.00014,22.59246]
[1779838969413,30.78,75872.54,0.41,0.24024,0.00014,22.59246]
[1779838969440,30.78,75872.54,0.41,0.24024,0.00014,22.59246]
[1779838973863,30.78,75871.73,0.41,0.24012,0.00014,22.58635]
[1779838973947,30.78,75871.42,0.41,0.24008,0.00014,22.58403]
[1779838974873,30.78,75871.42,0.41,0.24008,0.00014,22.58403]
[1779838974907,30.78,75871.42,0.41,0.24008,0.00014,22.58403]
[1779838980761,30.78,75872.41,0.41,0.24022,0.00014,22.59134]
[1779838985798,30.78,75872.13,0.41,0.24018,0.00014,22.5892]
[1779838989114,30.78,75871.98,0.41,0.24016,0.00014,22.58806]
[1779838989145,30.78,75871.98,0.41,0.24016,0.00014,22.58806]
[1779838994606,30.78,75871.36,0.41,0.24007,0.00014,22.58336]
[1779839004676,30.78,75871.74,0.41,0.24012,0.00014,22.58609]
[1779839009970,30.78,75871.71,0.41,0.24011,0.00014,22.5858]
[1779839015012,30.78,75872.28,0.41,0.24017,0.00014,22.58641]
[1779839024816,30.78,75872.61,0.41,0.24021,0.00014,22.58876]
[1779839033799,30.78,75872.75,0.41,0.24023,0.00014,22.58975]
[1779839033834,30.78,75872.75,0.41,0.24023,0.00014,22.58975]
[1779839033928,30.78,75872.75,0.41,0.24023,0.00014,22.58975]
[1779839035844,30.78,75873.06,0.41,0.24027,0.00014,22.59197]
[1779839039914,30.78,75873.06,0.41,0.24027,0.00014,22.59195]
[1779839044956,30.78,75873.64,0.41,0.24035,0.00014,22.59613]
[1779839049500,30.78,75875.58,0.41,0.24062,0.00014,22.61042]
[1779839053896,30.78,75875.9,0.41,0.24066,0.00014,22.61264]
[1779839056154,30.78,75875.12,0.41,0.24055,0.00014,22.60675]
[1779839061326,30.77,75874.63,0.41,0.24048,0.00014,22.60292]
[1779839066364,30.77,75874.08,0.41,0.2404,0.00014,22.59869]
[1779839072403,30.77,75874.66,0.41,0.24045,0.00014,22.59927]
[1779839074280,30.77,75874.66,0.41,0.24045,0.00014,22.59927]
[1779839074444,30.77,75874.66,0.41,0.24045,0.00014,22.59927]
[1779839076984,30.77,75859.39,0.41,0.23833,0.00014,22.48557]
[1779839078494,30.77,75859.39,0.41,0.23833,0.00014,22.48567]
[1779839078497,30.77,75859.39,0.41,0.23833,0.00014,22.48567]
[1779839078510,30.77,75859.39,0.41,0.23833,0.00014,22.48567]
[1779839078520,30.77,75860.51,0.41,0.23849,0.00014,22.49412]
[1779839080527,30.77,75860.51,0.41,0.23849,0.00014,22.49421]
[1779839080588,30.77,75860.51,0.41,0.23849,0.00014,22.49421]
[1779839080616,30.78,75859.01,0.41,0.23828,0.00014,22.48312]
[1779839081239,30.78,75859.01,0.41,0.23828,0.00014,22.48312]
[1779839082559,30.78,75859.01,0.41,0.23828,0.00014,22.48323]
[1779839082951,30.78,75858.36,0.41,0.2382,0.00014,22.47848]
[1779839084617,30.78,75858.36,0.41,0.2382,0.00014,22.47859]
[1779839084626,30.78,75858.36,0.41,0.2382,0.00014,22.47859]
[1779839086667,30.78,75861.14,0.41,0.23859,0.00014,22.49952]
[1779839086670,30.78,75861.14,0.41,0.23859,0.00014,22.49952]
[1779839086672,30.78,75861.14,0.41,0.23859,0.00014,22.49952]
[1779839086682,30.78,75861.14,0.41,0.23859,0.00014,22.49952]
[1779839088705,30.78,75867.59,0.41,0.23949,0.00014,22.54766]
[1779839088712,30.78,75867.59,0.41,0.23949,0.00014,22.54766]
[1779839088720,30.78,75867.59,0.41,0.23949,0.00014,22.54766]
[1779839093728,30.78,75868.89,0.41,0.23967,0.00014,22.55744]
[1779839098752,30.78,75870.72,0.41,0.23992,0.00014,22.57113]
[1779839102134,30.78,75873.12,0.41,0.24026,0.00014,22.58898]
[1779839102957,30.78,75883.62,0.41,0.24172,0.00014,22.66684]
[1779839105779,30.78,75885.5,0.41,0.24198,0.00014,22.68058]
[1779839110800,30.78,75886.18,0.41,0.24207,0.00014,22.68508]
[1779839113809,30.77,75885.94,0.41,0.24202,0.00014,22.68287]
[1779839117725,30.77,75876.11,0.41,0.24065,0.00014,22.60966]
[1779839121211,30.77,75875.94,0.41,0.24062,0.00014,22.6083]
[1779839126329,30.77,75876.74,0.41,0.24073,0.00014,22.61407]
[1779839132830,30.77,75876.36,0.41,0.24065,0.00014,22.60743]
[1779839133843,30.77,75876.36,0.41,0.24065,0.00014,22.60743]
[1779839133861,30.77,75876.36,0.41,0.24065,0.00014,22.60743]
[1779839135405,30.77,75876.32,0.41,0.24064,0.00014,22.60706]
[1779839135443,30.77,75876.32,0.41,0.24064,0.00014,22.60706]
[1779839143902,30.77,75875.89,0.41,0.24058,0.00014,22.6037]
[1779839145530,30.77,75876.12,0.41,0.2406,0.00014,22.60525]
[1779839150027,30.77,75879.38,0.41,0.24106,0.00014,22.62928]
[1779839150045,30.77,75879.38,0.41,0.24106,0.00014,22.62928]
[1779839151441,30.77,75879.82,0.41,0.24112,0.00014,22.63244]
[1779839151467,30.77,75879.82,0.41,0.24112,0.00014,22.63244]
[1779839157000,30.77,75875.08,0.41,0.24045,0.00014,22.59707]
[1779839159232,30.77,75875.03,0.41,0.24044,0.00014,22.59666]
[1779839160031,30.77,75874.97,0.41,0.24043,0.00014,22.59619]
[1779839166071,30.77,75868.1,0.41,0.23948,0.00014,22.5453]
[1779839171097,30.77,75868.33,0.41,0.23952,0.00014,22.54722]
[1779839177148,30.77,75866.0,0.41,0.2392,0.00014,22.53036]
[1779839182370,30.77,75865.31,0.41,0.23911,0.00014,22.52545]
[1779839187519,30.77,75866.17,0.41,0.23924,0.00014,22.5323]
[1779839190126,30.77,75866.47,0.41,0.23929,0.00014,22.53474]
[1779839190163,30.77,75866.47,0.41,0.23929,0.00014,22.53474]
[1779839190239,30.77,75866.47,0.41,0.23929,0.00014,22.53481]
[1779839191836,30.77,75866.47,0.41,0.23929,0.00014,22.53481]
[1779839191865,30.77,75866.47,0.41,0.23929,0.00014,22.53481]
[1779839191948,30.77,75863.93,0.41,0.23891,0.00014,22.51242]
[1779839192157,30.77,75863.93,0.41,0.23891,0.00014,22.51242]
[1779839193006,30.77,75864.08,0.41,0.23894,0.00014,22.51363]
[1779839194181,30.77,75859.01,0.41,0.23823,0.00014,22.47592]
[1779839194190,30.77,75859.01,0.41,0.23823,0.00014,22.47592]
[1779839198231,30.78,75857.29,0.41,0.238,0.00014,22.46321]
[1779839198871,30.78,75857.29,0.41,0.238,0.00014,22.46324]
[1779839201702,30.78,75855.99,0.41,0.23782,0.00014,22.4536]
[1779839202288,30.78,75860.42,0.41,0.23844,0.00014,22.48679]
[1779839203125,30.78,75861.12,0.41,0.23854,0.00014,22.49218]
[1779839208141,30.78,75860.23,0.41,0.23842,0.00014,22.48579]
[1779839213169,30.78,75858.05,0.41,0.23813,0.00014,22.47009]
[1779839218184,30.78,75859.52,0.41,0.23834,0.00014,22.48134]
[1779839223208,30.78,75862.09,0.41,0.2387,0.00014,22.5008]
[1779839228229,30.78,75863.1,0.41,0.23884,0.00014,22.5086]
[1779839233251,30.78,75865.36,0.41,0.23916,0.00014,22.52571]
[1779839236741,30.78,75867.23,0.41,0.23943,0.00014,22.53978]
[1779839237080,30.78,75868.03,0.41,0.23954,0.00014,22.54578]
[1779839240129,30.78,75880.2,0.41,0.24123,0.00014,22.63613]
[1779839245132,30.78,75880.67,0.41,0.24129,0.00014,22.63938]
[1779839250137,30.78,75880.14,0.41,0.24121,0.00014,22.63517]
[1779839255156,30.78,75879.25,0.41,0.24106,0.00014,22.62474]
[1779839260158,30.78,75878.97,0.41,0.24102,0.00014,22.62243]
[1779839265162,30.78,75876.99,0.41,0.24074,0.00014,22.60752]
[1779839270166,30.78,75877.83,0.41,0.24085,0.00014,22.61358]
[1779839275169,30.78,75870.58,0.41,0.23984,0.00014,22.55956]
[1779839280190,30.78,75870.87,0.41,0.23988,0.00014,22.56182]
[1779839285199,30.78,75872.36,0.41,0.24009,0.00014,22.57302]
[1779839290203,30.78,75872.47,0.41,0.2401,0.00014,22.57382]
[1779839295225,30.78,75877.52,0.41,0.2408,0.00014,22.6112]
[1779839299584,30.78,75871.24,0.41,0.23993,0.00014,22.56441]
[1779839305040,30.78,75871.11,0.41,0.23991,0.00014,22.56342]
[1779839310791,30.78,75871.35,0.41,0.23994,0.00014,22.5652]
[1779839316865,30.78,75872.77,0.41,0.24012,0.00014,22.57222]
[1779839322162,30.78,75870.58,0.41,0.23981,0.00014,22.55607]
[1779839332232,30.78,75871.76,0.41,0.23998,0.00014,22.56515]
[1779839333886,30.78,75871.76,0.41,0.23998,0.00014,22.56515]
[1779839334246,30.78,75872.59,0.41,0.2401,0.00014,22.57137]
[1779839337267,30.78,75857.28,0.41,0.23797,0.00014,22.45724]
[1779839338134,30.78,75857.28,0.41,0.23797,0.00014,22.45724]
[1779839338158,30.78,75857.28,0.41,0.23797,0.00014,22.45724]
[1779839338226,30.78,75856.39,0.41,0.23785,0.00014,22.45064]
[1779839339886,30.78,75856.39,0.41,0.23785,0.00014,22.45069]
[1779839339976,30.78,75856.39,0.41,0.23785,0.00014,22.45074]
[1779839340891,30.78,75856.39,0.41,0.23785,0.00014,22.45074]
[1779839340921,30.78,75852.03,0.41,0.23725,0.00014,22.41823]
[1779839347077,30.78,75848.56,0.41,0.23677,0.00014,22.39244]
[1779839352372,30.78,75848.03,0.41,0.2367,0.00014,22.38845]
[1779839358431,30.78,75847.93,0.41,0.23668,0.00014,22.3875]
[1779839363877,30.78,75847.4,0.41,0.2366,0.00014,22.38333]
[1779839368904,30.78,75846.31,0.41,0.23645,0.00014,22.37483]
[1779839372668,30.78,75845.9,0.41,0.23636,0.00014,22.36802]
[1779839373246,30.78,75845.9,0.41,0.23636,0.00014,22.36798]
[1779839378261,30.78,75845.26,0.41,0.23627,0.00014,22.36301]
[1779839383263,30.78,75843.85,0.41,0.23608,0.00014,22.35237]
[1779839388305,30.78,75844.17,0.41,0.23612,0.00014,22.35471]
[1779839393361,30.78,75847.61,0.41,0.23659,0.00014,22.38027]
[1779839398393,30.77,75847.4,0.41,0.23655,0.00014,22.37839]
[1779839403420,30.77,75846.3,0.41,0.23639,0.00014,22.36974]
[1779839407134,30.77,75842.77,0.41,0.23591,0.00014,22.3432]
[1779839407149,30.77,75842.77,0.41,0.23591,0.00014,22.3432]
[1779839412795,30.77,75842.93,0.41,0.23592,0.00014,22.34413]
[1779839418353,30.77,75842.97,0.41,0.23593,0.00014,22.34436]
[1779839418430,30.77,75842.79,0.41,0.2359,0.00014,22.34291]
[1779839418837,30.77,75842.79,0.41,0.2359,0.00014,22.34288]
[1779839423877,30.77,75844.47,0.41,0.23613,0.00014,22.35526]
[1779839428911,30.77,75844.42,0.41,0.23612,0.00014,22.35465]
[1779839433971,30.77,75829.9,0.41,0.23409,0.00014,22.24181]
[1779839437301,30.77,75830.34,0.41,0.23415,0.00014,22.24502]
[1779839437333,30.77,75830.34,0.41,0.23415,0.00014,22.24502]
[1779839440499,30.77,75831.39,0.41,0.23429,0.00014,22.25277]
[1779839440516,30.77,75831.39,0.41,0.23429,0.00014,22.25277]
[1779839442135,30.77,75831.79,0.41,0.23434,0.00014,22.25569]
[1779839442154,30.77,75831.79,0.41,0.23434,0.00014,22.25569]
[1779839442225,30.77,75831.36,0.41,0.23428,0.00014,22.25241]
[1779839448048,30.77,75827.98,0.41,0.23381,0.00014,22.22676]
[1779839453081,30.77,75827.32,0.41,0.23372,0.00014,22.2217]
[1779839458117,30.77,75826.9,0.41,0.23366,0.00014,22.21846]
[1779839464159,30.77,75821.05,0.41,0.23286,0.00014,22.17438]
[1779839469194,30.77,75820.16,0.41,0.23274,0.00014,22.16774]
[1779839474230,30.77,75822.52,0.41,0.23306,0.00014,22.18552]
[1779839479234,30.77,75821.93,0.41,0.23298,0.00014,22.18098]
[1779839480952,30.77,75821.93,0.41,0.23298,0.00014,22.18093]
[1779839484333,30.77,75811.33,0.41,0.23153,0.00014,22.1009]
[1779839490300,30.77,75811.41,0.41,0.23154,0.00014,22.10169]
[1779839496271,30.77,75810.65,0.41,0.23142,0.00014,22.09277]
[1779839496334,30.77,75810.65,0.41,0.23142,0.00014,22.09277]
[1779839496361,30.77,75810.65,0.41,0.23142,0.00014,22.09277]
[1779839496409,30.77,75809.56,0.41,0.23127,0.00014,22.08459]
[1779839498176,30.77,75809.56,0.41,0.23127,0.00014,22.08459]
[1779839498201,30.77,75809.56,0.41,0.23127,0.00014,22.08459]
[1779839498406,30.77,75809.56,0.41,0.23128,0.00014,22.08476]
[1779839503440,30.77,75810.32,0.41,0.23139,0.00014,22.091]
[1779839507773,30.77,75813.43,0.41,0.23182,0.00014,22.11466]
[1779839507830,30.77,75817.41,0.41,0.23237,0.00014,22.14508]
[1779839509581,30.77,75817.41,0.41,0.23237,0.00014,22.14524]
[1779839510414,30.77,75817.41,0.41,0.23237,0.00014,22.14524]
[1779839510498,30.77,75818.09,0.41,0.23247,0.00014,22.15069]
[1779839515524,30.78,75817.07,0.41,0.23235,0.00014,22.14377]
[1779839521566,30.78,75816.72,0.41,0.23232,0.00014,22.14204]
[1779839526601,30.78,75815.19,0.41,0.23212,0.00014,22.13127]
[1779839531636,30.78,75814.98,0.41,0.23211,0.00014,22.13044]
[1779839536671,30.78,75813.48,0.41,0.23192,0.00014,22.11987]
[1779839538929,30.78,75817.55,0.41,0.23248,0.00014,22.15074]
[1779839544728,30.79,75819.54,0.41,0.23276,0.00014,22.16641]
[1779839550234,30.79,75818.79,0.41,0.23266,0.00014,22.16115]
[1779839550340,30.79,75818.79,0.41,0.23266,0.00014,22.16115]
[1779839551776,30.79,75831.78,0.41,0.23443,0.00014,22.25554]
[1779839557371,30.79,75835.79,0.41,0.23498,0.00014,22.28555]
[1779839563377,30.79,75836.01,0.41,0.235,0.00014,22.28699]
[1779839568948,30.79,75833.44,0.41,0.23464,0.00014,22.2674]
[1779839574937,30.78,75834.3,0.41,0.23475,0.00014,22.27348]
[1779839579973,30.78,75834.95,0.41,0.23484,0.00014,22.27819]
[1779839587663,30.78,75836.44,0.41,0.23504,0.00014,22.28926]
[1779839595078,30.78,75839.41,0.41,0.23544,0.00014,22.31107]
[1779839605145,30.78,75840.3,0.41,0.23556,0.00014,22.31736]
[1779839611190,30.78,75839.32,0.41,0.23539,0.00014,22.3062]
[1779839618277,30.78,75837.35,0.41,0.23512,0.00014,22.29128]
[1779839627302,30.78,75831.52,0.41,0.23431,0.00014,22.24695]
[1779839628486,30.78,75831.52,0.41,0.23431,0.00014,22.24695]
[1779839632582,30.78,75831.38,0.41,0.23429,0.00014,22.24575]
[1779839639387,30.78,75828.2,0.41,0.23384,0.00014,22.22135]
[1779839643414,30.78,75818.84,0.41,0.23255,0.00014,22.15067]
[1779839648448,30.78,75823.57,0.41,0.2332,0.00014,22.18636]
[1779839654491,30.78,75827.52,0.41,0.23374,0.00014,22.21611]
[1779839659527,30.78,75831.25,0.41,0.23426,0.00014,22.24414]
[1779839664561,30.78,75835.79,0.41,0.23488,0.00014,22.27826]
[1779839665329,30.78,75835.79,0.41,0.23488,0.00014,22.27826]
[1779839672617,30.78,75837.5,0.41,0.23509,0.00014,22.28729]
[1779839679408,30.78,75838.09,0.41,0.23517,0.00014,22.29162]
[1779839684832,30.78,75838.09,0.41,0.23517,0.00014,22.29156]
[1779839685737,30.78,75839.62,0.41,0.23538,0.00014,22.30302]
[1779839691749,30.78,75835.66,0.41,0.23483,0.00014,22.27346]
[1779839693850,30.78,75834.93,0.41,0.23473,0.00014,22.26802]
[1779839695117,30.78,75833.36,0.41,0.23452,0.00014,22.25626]
[1779839695180,30.78,75833.36,0.41,0.23452,0.00014,22.25626]
[1779839703867,30.78,75841.8,0.41,0.23568,0.00014,22.31957]
[1779839709327,30.78,75836.48,0.41,0.23494,0.00014,22.27933]
[1779839709620,30.78,75836.48,0.41,0.23494,0.00014,22.27933]
[1779839709670,30.78,75836.48,0.41,0.23494,0.00014,22.27933]
[1779839712320,30.78,75827.17,0.41,0.23366,0.00014,22.20931]
[1779839719946,30.78,75824.07,0.41,0.23324,0.00014,22.18637]
[1779839726566,30.78,75822.92,0.41,0.23309,0.00014,22.17789]
[1779839734695,30.78,75822.58,0.41,0.23305,0.00014,22.17562]
[1779839739830,30.78,75819.01,0.41,0.23255,0.00014,22.14569]
[1779839745935,30.78,75818.6,0.41,0.23249,0.00014,22.14286]
[1779839753125,30.78,75818.15,0.41,0.23244,0.00014,22.13988]
[1779839759969,30.78,75817.28,0.41,0.23233,0.00014,22.13394]
[1779839767272,30.78,75816.93,0.41,0.23229,0.00014,22.13172]
[1779839774324,30.79,75815.28,0.41,0.23208,0.00014,22.11967]
[1779839779359,30.79,75811.71,0.41,0.23159,0.00014,22.09302]
[1779839784395,30.79,75811.38,0.41,0.23155,0.00014,22.09083]
[1779839790179,30.79,75810.7,0.41,0.23147,0.00014,22.08605]
[1779839797485,30.79,75809.41,0.41,0.23127,0.00014,22.07311]
[1779839802521,30.79,75804.57,0.41,0.23062,0.00014,22.03665]
[1779839810322,30.79,75802.35,0.41,0.23031,0.00014,22.01976]
[1779839815613,30.79,75803.47,0.41,0.23047,0.00014,22.02847]
[1779839821655,30.79,75803.49,0.41,0.23047,0.00014,22.02859]
[1779839826690,30.79,75805.09,0.41,0.23069,0.00014,22.04065]
[1779839831725,30.79,75805.31,0.41,0.23072,0.00014,22.04224]
[1779839836763,30.79,75809.63,0.41,0.2313,0.00014,22.07462]
[1779839842619,30.79,75809.29,0.41,0.23125,0.00014,22.07178]
[1779839847837,30.79,75809.31,0.41,0.23126,0.00014,22.07207]
[1779839852872,30.79,75809.36,0.41,0.23124,0.00014,22.06903]
[1779839860672,30.79,75809.6,0.41,0.23128,0.00014,22.07107]
[1779839865963,30.79,75808.97,0.41,0.2312,0.00014,22.0665]
[1779839880813,30.79,75806.64,0.41,0.23086,0.00014,22.04801]
[1779839886103,30.79,75806.63,0.41,0.23085,0.00014,22.04761]
[1779839891138,30.79,75806.69,0.41,0.23086,0.00014,22.04775]
[1779839893791,30.79,75806.6,0.41,0.23084,0.00014,22.04701]
[1779839903222,30.78,75808.87,0.41,0.23114,0.00014,22.06327]
[1779839908258,30.78,75809.34,0.41,0.23119,0.00014,22.06638]
[1779839913211,30.78,75810.36,0.41,0.2313,0.00014,22.07024]
[1779839913371,30.78,75810.36,0.41,0.2313,0.00014,22.07024]
[1779839913400,30.78,75810.36,0.41,0.2313,0.00014,22.07024]
[1779839919708,30.78,75820.13,0.41,0.23263,0.00014,22.1438]
[1779839921298,30.78,75821.95,0.41,0.23288,0.00014,22.15749]
[1779839921322,30.78,75821.95,0.41,0.23288,0.00014,22.15749]
[1779839927390,30.78,75826.74,0.41,0.23354,0.00014,22.19334]
[1779839932425,30.78,75828.13,0.41,0.23373,0.00014,22.20374]
[1779839933313,30.78,75828.13,0.41,0.23373,0.00014,22.20374]
[1779839933887,30.78,75828.13,0.41,0.23373,0.00014,22.20374]
[1779839943730,30.78,75832.82,0.41,0.23437,0.00014,22.23895]
[1779839949545,30.78,75836.97,0.41,0.23494,0.00014,22.27008]
[1779839954580,30.78,75839.0,0.41,0.23522,0.00014,22.28528]
[1779839959616,30.78,75840.48,0.41,0.23542,0.00014,22.29636]
[1779839964650,30.78,75842.16,0.41,0.23565,0.00014,22.30893]
[1779839969685,30.78,75844.44,0.41,0.23597,0.00014,22.32599]
[1779839977750,30.78,75845.81,0.41,0.23613,0.00014,22.33266]
[1779839982778,30.78,75844.85,0.41,0.236,0.00014,22.32549]
[1779839987812,30.78,75845.13,0.41,0.23604,0.00014,22.32763]
[1779839996874,30.78,75845.67,0.41,0.23611,0.00014,22.33171]
[1779839998293,30.78,75845.62,0.41,0.23611,0.00014,22.33134]
[1779839998374,30.78,75845.62,0.41,0.23611,0.00014,22.33134]
[1779840001919,30.78,75853.41,0.41,0.23719,0.00014,22.38965]
[1779840002665,30.78,75853.41,0.41,0.23719,0.00014,22.38965]
[1779840002720,30.78,75853.41,0.41,0.23719,0.00014,22.38965]
[1779840002923,30.78,75858.63,0.41,0.23791,0.00014,22.42871]
[1779840004099,30.78,75859.1,0.41,0.23797,0.00014,22.43216]
[1779840004172,30.78,75859.1,0.41,0.23797,0.00014,22.43216]
[1779840004820,30.78,75859.1,0.41,0.23797,0.00014,22.43216]
[1779840004845,30.78,75859.1,0.41,0.23797,0.00014,22.43216]
[1779840004902,30.78,75859.1,0.41,0.23797,0.00014,22.43216]
[1779840004939,30.78,75859.1,0.41,0.23797,0.00014,22.43216]
[1779840004941,30.78,75842.85,0.41,0.23573,0.00014,22.31057]
[1779840005007,30.78,75842.85,0.41,0.23573,0.00014,22.31057]
[1779840005033,30.78,75842.85,0.41,0.23573,0.00014,22.31057]
[1779840005133,30.78,75842.85,0.41,0.23573,0.00014,22.31057]
[1779840005153,30.78,75842.85,0.41,0.23573,0.00014,22.31057]
[1779840005239,30.78,75842.85,0.41,0.23573,0.00014,22.31057]
[1779840005267,30.78,75842.85,0.41,0.23573,0.00014,22.31057]
[1779840005343,30.78,75842.85,0.41,0.23573,0.00014,22.31057]
[1779840005357,30.78,75842.85,0.41,0.23573,0.00014,22.31057]
[1779840005470,30.78,75842.85,0.41,0.23573,0.00014,22.31057]
[1779840005505,30.78,75842.85,0.41,0.23573,0.00014,22.31057]
[1779840005553,30.78,75842.85,0.41,0.23573,0.00014,22.31057]
[1779840005593,30.78,75842.85,0.41,0.23573,0.00014,22.31057]
[1779840005658,30.78,75842.85,0.41,0.23573,0.00014,22.31057]
[1779840005682,30.78,75842.85,0.41,0.23573,0.00014,22.31057]
[1779840005763,30.78,75842.85,0.41,0.23573,0.00014,22.31057]
[1779840005799,30.78,75842.85,0.41,0.23573,0.00014,22.31057]
[1779840005961,30.78,75842.85,0.41,0.23572,0.00014,22.3105]
[1779840006668,30.78,75842.85,0.41,0.23572,0.00014,22.3105]
[1779840006960,30.78,75845.14,0.41,0.23604,0.00014,22.32769]
[1779840008651,30.78,75846.97,0.41,0.23629,0.00014,22.3414]
[1779840008850,30.78,75846.97,0.41,0.23629,0.00014,22.3414]
[1779840008975,30.78,75845.02,0.41,0.23602,0.00014,22.32679]
[1779840009843,30.78,75845.02,0.41,0.23602,0.00014,22.32679]
[1779840010680,30.78,75841.47,0.41,0.23553,0.00014,22.30006]
[1779840013831,30.78,75836.4,0.41,0.23483,0.00014,22.26176]
[1779840013865,30.78,75836.4,0.41,0.23483,0.00014,22.26176]
[1779840013876,30.78,75836.4,0.41,0.23483,0.00014,22.26176]
[1779840016168,30.78,75842.29,0.41,0.23564,0.00014,22.30578]
[1779840016244,30.78,75846.09,0.41,0.23616,0.00014,22.33426]
[1779840018805,30.78,75846.09,0.41,0.23616,0.00014,22.33429]
[1779840018838,30.78,75846.09,0.41,0.23616,0.00014,22.33429]
[1779840020854,30.78,75853.2,0.41,0.23714,0.00014,22.38741]
[1779840021497,30.78,75853.95,0.41,0.23725,0.00014,22.39294]
[1779840021511,30.78,75853.95,0.41,0.23725,0.00014,22.39294]
[1779840022203,30.78,75855.21,0.41,0.23742,0.00014,22.40226]
[1779840022272,30.78,75855.21,0.41,0.23742,0.00014,22.40226]
[1779840022311,30.78,75855.21,0.41,0.23742,0.00014,22.40226]
[1779840022325,30.78,75855.21,0.41,0.23742,0.00014,22.40226]
[1779840022343,30.78,75855.21,0.41,0.23742,0.00014,22.40226]
[1779840022492,30.78,75855.21,0.41,0.23742,0.00014,22.40226]
[1779840022518,30.78,75855.21,0.41,0.23742,0.00014,22.40226]
[1779840022703,30.78,75855.21,0.41,0.23742,0.00014,22.40226]
[1779840022726,30.78,75855.21,0.41,0.23742,0.00014,22.40226]
[1779840022737,30.78,75855.21,0.41,0.23742,0.00014,22.40226]
[1779840022740,30.78,75855.21,0.41,0.23742,0.00014,22.40226]
[1779840022881,30.78,75855.21,0.41,0.23742,0.00014,22.40226]
[1779840022943,30.78,75864.84,0.41,0.23875,0.00014,22.47411]
[1779840023649,30.78,75864.84,0.41,0.23875,0.00014,22.47411]
[1779840023825,30.78,75864.84,0.41,0.23875,0.00014,22.47411]
[1779840023862,30.78,75864.84,0.41,0.23875,0.00014,22.47411]
[1779840023907,30.78,75867.51,0.41,0.23912,0.00014,22.49395]
[1779840024888,30.78,75867.51,0.41,0.23912,0.00014,22.49395]
[1779840025368,30.78,75859.25,0.41,0.23798,0.00014,22.43232]
[1779840025403,30.78,75859.25,0.41,0.23798,0.00014,22.43232]
[1779840025408,30.78,75858.35,0.41,0.23785,0.00014,22.4256]
[1779840026885,30.78,75858.35,0.41,0.23785,0.00014,22.4256]
[1779840026986,30.78,75858.25,0.41,0.23784,0.00014,22.42486]
[1779840027372,30.78,75858.25,0.41,0.23784,0.00014,22.42486]
[1779840027401,30.78,75858.25,0.41,0.23784,0.00014,22.42486]
[1779840028917,30.78,75857.12,0.41,0.23768,0.00014,22.41642]
[1779840033143,30.78,75860.68,0.41,0.23815,0.00014,22.43921]
[1779840033158,30.78,75860.68,0.41,0.23815,0.00014,22.43921]
[1779840033231,30.78,75862.28,0.41,0.23837,0.00014,22.45104]
[1779840035070,30.78,75862.28,0.41,0.23836,0.00014,22.45093]
[1779840035295,30.78,75862.28,0.41,0.23836,0.00014,22.45093]
[1779840035329,30.78,75862.28,0.41,0.23836,0.00014,22.45093]
[1779840035572,30.78,75865.6,0.41,0.23882,0.00014,22.47545]
[1779840038453,30.78,75865.01,0.41,0.23874,0.00014,22.47092]
[1779840038464,30.78,75865.01,0.41,0.23874,0.00014,22.47092]
[1779840038554,30.77,75867.13,0.41,0.23903,0.00014,22.48645]
[1779840042450,30.77,75865.94,0.41,0.23885,0.00014,22.47716]
[1779840042502,30.77,75865.94,0.41,0.23885,0.00014,22.47716]
[1779840047521,30.77,75863.47,0.41,0.2385,0.00014,22.45818]
[1779840047527,30.77,75855.23,0.41,0.23735,0.00014,22.39642]
[1779840053625,30.77,75853.56,0.41,0.23711,0.00014,22.38371]
[1779840059335,30.77,75847.01,0.41,0.2362,0.00014,22.33419]
[1779840060710,30.77,75847.01,0.41,0.2362,0.00014,22.33419]
[1779840061234,30.77,75847.16,0.41,0.23622,0.00014,22.33525]
[1779840066387,30.77,75847.73,0.41,0.23629,0.00014,22.33901]
[1779840071421,30.77,75848.62,0.41,0.2364,0.00014,22.34525]
[1779840073660,30.77,75848.38,0.41,0.23637,0.00014,22.34336]
[1779840079477,30.77,75843.83,0.41,0.23573,0.00014,22.30876]
[1779840084452,30.76,75846.73,0.41,0.23612,0.00014,22.33021]
[1779840089548,30.76,75855.14,0.41,0.23727,0.00014,22.39215]
[1779840093576,30.76,75844.95,0.41,0.23582,0.00014,22.31162]
[1779840098611,30.76,75845.28,0.41,0.23586,0.00014,22.3136]
[1779840099420,30.76,75845.28,0.41,0.23586,0.00014,22.3136]
[1779840102140,30.76,75845.22,0.41,0.23585,0.00014,22.31287]
[1779840104175,30.76,75845.82,0.41,0.23592,0.00014,22.31718]
[1779840110694,30.76,75843.72,0.41,0.23562,0.00014,22.30082]
[1779840115731,30.76,75842.67,0.41,0.23547,0.00014,22.29261]
[1779840118539,30.76,75842.98,0.41,0.23551,0.00014,22.29482]
[1779840120767,30.75,75852.83,0.41,0.23687,0.00014,22.36844]
[1779840125804,30.75,75849.0,0.41,0.23633,0.00014,22.33918]
[1779840130836,30.75,75853.85,0.41,0.23699,0.00014,22.37474]
[1779840135870,30.75,75853.6,0.41,0.23694,0.00014,22.37207]
[1779840140906,30.75,75854.0,0.41,0.23697,0.00014,22.37423]
[1779840145948,30.74,75855.84,0.41,0.23721,0.00014,22.38708]
[1779840151990,30.74,75856.53,0.41,0.23726,0.00014,22.38757]
[1779840157027,30.74,75860.55,0.41,0.23781,0.00014,22.41716]
[1779840162062,30.74,75862.0,0.41,0.23801,0.00014,22.42767]
[1779840167097,30.74,75861.31,0.41,0.2379,0.00014,22.42218]
[1779840172134,30.74,75861.7,0.41,0.23795,0.00014,22.42475]
[1779840179182,30.74,75861.89,0.41,0.23797,0.00014,22.42562]
[1779840185071,30.74,75860.2,0.41,0.23773,0.00014,22.41262]
[1779840190112,30.73,75857.75,0.41,0.23737,0.00014,22.39347]
[1779840191144,30.73,75841.72,0.41,0.23514,0.00014,22.27293]
[1779840191651,30.73,75841.72,0.41,0.23514,0.00014,22.27293]
[1779840193524,30.73,75842.92,0.41,0.23531,0.00014,22.28177]
[1779840193867,30.73,75842.92,0.41,0.23531,0.00014,22.28177]
[1779840193925,30.73,75842.92,0.41,0.23531,0.00014,22.28177]
[1779840194555,30.73,75837.11,0.41,0.2345,0.00014,22.238]
[1779840195083,30.73,75836.6,0.41,0.23443,0.00014,22.23413]
[1779840197062,30.73,75835.65,0.41,0.2343,0.00014,22.22695]
[1779840197090,30.73,75836.05,0.41,0.23436,0.00014,22.22995]
[1779840197436,30.73,75836.05,0.41,0.23436,0.00014,22.22995]
[1779840197469,30.73,75836.05,0.41,0.23436,0.00014,22.22995]
[1779840197475,30.73,75836.05,0.41,0.23436,0.00014,22.22995]
[1779840199406,30.73,75839.91,0.41,0.23489,0.00014,22.25898]
[1779840199438,30.73,75839.91,0.41,0.23489,0.00014,22.25898]
[1779840199757,30.73,75839.91,0.41,0.23489,0.00014,22.25898]
[1779840199797,30.73,75839.91,0.41,0.23489,0.00014,22.25898]
[1779840202659,30.73,75843.86,0.41,0.23543,0.00014,22.28849]
[1779840202710,30.73,75843.86,0.41,0.23543,0.00014,22.28849]
[1779840209458,30.73,75851.66,0.41,0.2365,0.00014,22.34644]
[1779840214767,30.73,75853.54,0.41,0.23672,0.00014,22.35613]
[1779840220468,30.72,75855.06,0.41,0.23691,0.00014,22.36633]
[1779840225856,30.72,75853.91,0.41,0.23674,0.00014,22.35718]
[1779840227519,30.72,75841.34,0.41,0.23498,0.00014,22.26211]
[1779840231362,30.72,75844.37,0.41,0.2354,0.00014,22.28457]
[1779840237588,30.72,75854.5,0.41,0.23678,0.00014,22.35951]
[1779840242623,30.72,75853.68,0.41,0.23665,0.00014,22.35254]
[1779840249672,30.71,75853.51,0.41,0.2366,0.00014,22.35011]
[1779840254709,30.71,75858.09,0.41,0.23722,0.00014,22.38349]
[1779840260078,30.71,75859.95,0.41,0.23746,0.00014,22.3967]
[1779840266118,30.71,75866.53,0.41,0.23837,0.00014,22.44523]
[1779840268963,30.71,75856.25,0.41,0.23693,0.00014,22.36785]
[1779840275855,30.7,75851.46,0.41,0.23622,0.00014,22.32738]
[1779840280890,30.7,75851.98,0.41,0.23628,0.00014,22.33064]
[1779840288106,30.7,75851.89,0.41,0.23626,0.00014,22.32934]
[1779840293140,30.7,75820.93,0.41,0.23197,0.00014,22.09494]
[1779840293494,30.7,75820.93,0.41,0.23197,0.00014,22.09494]
[1779840293521,30.7,75820.93,0.41,0.23197,0.00014,22.09494]
[1779840294235,30.7,75807.65,0.41,0.23015,0.00014,21.9941]
[1779840294995,30.7,75807.65,0.41,0.23015,0.00014,21.99407]
[1779840295592,30.7,75807.65,0.41,0.23015,0.00014,21.99407]
[1779840295876,30.7,75807.65,0.41,0.23015,0.00014,21.99407]
[1779840295927,30.7,75807.65,0.41,0.23015,0.00014,21.99407]
[1779840297336,30.7,75809.79,0.41,0.23044,0.00014,22.01017]
[1779840297348,30.7,75809.79,0.41,0.23044,0.00014,22.01017]
[1779840297368,30.7,75809.79,0.41,0.23044,0.00014,22.01017]
[1779840298016,30.7,75809.66,0.41,0.23042,0.00014,22.00911]
[1779840299323,30.7,75809.66,0.41,0.23042,0.00014,22.00911]
[1779840299869,30.7,75809.66,0.41,0.23042,0.00014,22.00911]
[1779840300036,30.7,75809.6,0.41,0.23041,0.00014,22.0085]
[1779840301257,30.7,75809.6,0.41,0.23041,0.00014,22.0085]
[1779840301264,30.7,75810.01,0.41,0.23046,0.00014,22.01161]
[1779840302960,30.7,75814.03,0.41,0.23101,0.00014,22.04196]
[1779840302991,30.7,75814.03,0.41,0.23101,0.00014,22.04196]
[1779840303386,30.7,75814.29,0.41,0.23104,0.00014,22.04384]
[1779840303400,30.7,75814.29,0.41,0.23104,0.00014,22.04384]
[1779840303417,30.7,75814.29,0.41,0.23104,0.00014,22.04384]
[1779840304288,30.7,75813.8,0.41,0.23097,0.00014,22.04001]
[1779840305408,30.7,75813.8,0.41,0.23097,0.00014,22.03989]
[1779840306155,30.69,75813.95,0.41,0.23099,0.00014,22.04092]
[1779840308178,30.69,75813.92,0.41,0.23098,0.00014,22.04057]
[1779840309450,30.69,75814.12,0.41,0.23101,0.00014,22.04186]
[1779840310217,30.69,75814.33,0.41,0.23103,0.00014,22.04333]
[1779840313001,30.69,75814.94,0.41,0.23112,0.00014,22.04799]
[1779840313029,30.69,75814.94,0.41,0.23112,0.00014,22.04799]
[1779840318254,30.69,75816.55,0.41,0.23134,0.00014,22.06025]
[1779840318990,30.69,75816.55,0.41,0.23134,0.00014,22.06025]
[1779840318999,30.69,75816.55,0.41,0.23134,0.00014,22.06025]
[1779840319038,30.69,75816.55,0.41,0.23134,0.00014,22.06025]
[1779840319084,30.69,75816.55,0.41,0.23134,0.00014,22.06025]
[1779840319127,30.69,75816.55,0.41,0.23134,0.00014,22.06025]
[1779840319248,30.69,75820.8,0.41,0.23192,0.00014,22.09246]
[1779840319605,30.69,75820.8,0.41,0.23192,0.00014,22.09246]
[1779840320300,30.69,75823.9,0.41,0.23235,0.00014,22.11593]
[1779840322400,30.69,75824.02,0.41,0.23236,0.00014,22.11679]
[1779840322665,30.69,75824.02,0.41,0.23236,0.00014,22.11679]
[1779840323111,30.69,75824.02,0.41,0.23236,0.00014,22.11679]
[1779840323112,30.69,75824.02,0.41,0.23236,0.00014,22.11679]
[1779840323423,30.69,75824.02,0.41,0.23236,0.00014,22.11679]
[1779840323741,30.69,75823.75,0.41,0.23233,0.00014,22.11474]
[1779840323772,30.69,75823.75,0.41,0.23233,0.00014,22.11474]
[1779840323948,30.69,75823.75,0.41,0.23233,0.00014,22.11474]
[1779840324314,30.69,75823.75,0.41,0.23233,0.00014,22.11474]
[1779840324330,30.69,75851.72,0.41,0.23619,0.00014,22.32554]
[1779840324421,30.69,75851.72,0.41,0.23619,0.00014,22.32554]
[1779840324513,30.69,75851.72,0.41,0.23619,0.00014,22.32554]
[1779840324526,30.69,75851.72,0.41,0.23619,0.00014,22.32554]
[1779840324579,30.69,75851.72,0.41,0.23619,0.00014,22.32554]
[1779840324831,30.69,75851.72,0.41,0.23619,0.00014,22.32554]
[1779840324895,30.69,75851.72,0.41,0.23619,0.00014,22.32554]
[1779840324914,30.69,75851.72,0.41,0.23619,0.00014,22.32554]
[1779840325235,30.69,75851.72,0.41,0.23619,0.00014,22.32554]
[1779840325340,30.69,75851.72,0.41,0.23619,0.00014,22.32554]
[1779840325337,30.69,75860.93,0.41,0.23746,0.00014,22.39453]
[1779840325418,30.69,75860.93,0.41,0.23746,0.00014,22.39453]
[1779840325448,30.69,75860.93,0.41,0.23746,0.00014,22.39453]
[1779840325533,30.69,75860.93,0.41,0.23746,0.00014,22.39453]
[1779840325610,30.69,75860.93,0.41,0.23746,0.00014,22.39453]
[1779840325745,30.69,75860.93,0.41,0.23746,0.00014,22.39453]
[1779840325750,30.69,75860.93,0.41,0.23746,0.00014,22.39453]
[1779840325828,30.69,75860.93,0.41,0.23746,0.00014,22.39453]
[1779840326345,30.69,75861.79,0.41,0.23758,0.00014,22.40088]
[1779840327481,30.69,75861.29,0.41,0.23751,0.00014,22.39704]
[1779840327518,30.69,75861.29,0.41,0.23751,0.00014,22.39704]
[1779840327737,30.69,75861.29,0.41,0.23751,0.00014,22.39704]
[1779840327743,30.69,75861.29,0.41,0.23751,0.00014,22.39704]
[1779840328359,30.69,75861.9,0.41,0.23759,0.00014,22.40152]
[1779840332838,30.69,75864.64,0.41,0.23794,0.00014,22.41806]
[1779840337864,30.69,75862.62,0.41,0.23764,0.00014,22.40197]
[1779840338058,30.69,75862.62,0.41,0.23764,0.00014,22.40197]
[1779840338363,30.69,75855.31,0.41,0.23662,0.00014,22.34698]
[1779840342960,30.69,75855.69,0.41,0.23667,0.00014,22.34934]
[1779840342980,30.69,75855.69,0.41,0.23667,0.00014,22.34934]
[1779840348455,30.69,75860.66,0.41,0.23734,0.00014,22.38592]
[1779840348662,30.69,75860.66,0.41,0.23734,0.00014,22.38592]
[1779840349143,30.69,75859.77,0.41,0.23722,0.00014,22.37911]
[1779840349592,30.69,75859.77,0.41,0.23722,0.00014,22.37911]
[1779840351602,30.68,75852.06,0.41,0.23614,0.00014,22.32098]
[1779840353825,30.68,75852.66,0.41,0.23622,0.00014,22.32535]
[1779840354333,30.68,75852.66,0.41,0.23622,0.00014,22.32535]
[1779840365024,30.68,75847.84,0.41,0.23555,0.00014,22.28871]
[1779840370415,30.68,75846.54,0.41,0.23536,0.00014,22.27865]
[1779840375691,30.68,75846.7,0.41,0.23538,0.00014,22.2797]
[1779840380745,30.68,75846.65,0.41,0.23537,0.00014,22.27916]
[1779840384538,30.68,75852.9,0.41,0.23623,0.00014,22.32594]
[1779840384569,30.68,75852.9,0.41,0.23623,0.00014,22.32594]
[1779840386771,30.68,75863.24,0.41,0.23766,0.00014,22.40325]
[1779840391809,30.68,75864.41,0.41,0.23778,0.00014,22.40732]
[1779840397850,30.68,75861.51,0.41,0.23736,0.00014,22.38471]
[1779840398665,30.68,75861.51,0.41,0.23736,0.00014,22.38471]
[1779840398858,30.68,75864.6,0.41,0.23779,0.00014,22.40787]
[1779840403892,30.67,75872.12,0.41,0.23882,0.00014,22.46324]
[1779840408928,30.67,75870.18,0.41,0.23853,0.00014,22.44791]
[1779840413859,30.67,75868.1,0.41,0.23823,0.00014,22.43174]
[1779840414195,30.67,75858.94,0.41,0.23695,0.00014,22.36297]
[1779840420358,30.67,75859.28,0.41,0.237,0.00014,22.36518]
[1779840420454,30.67,75860.05,0.41,0.2371,0.00014,22.37062]
[1779840421370,30.67,75860.05,0.41,0.2371,0.00014,22.37062]
[1779840427036,30.67,75851.96,0.41,0.23596,0.00014,22.30943]
[1779840433099,30.67,75852.76,0.41,0.23607,0.00014,22.31517]
[1779840437231,30.67,75853.28,0.41,0.23614,0.00014,22.31894]
[1779840443169,30.66,75854.21,0.41,0.23626,0.00014,22.3256]
[1779840447378,30.66,75854.77,0.41,0.23634,0.00014,22.32965]
[1779840447397,30.66,75854.77,0.41,0.23634,0.00014,22.32965]
[1779840453239,30.66,75853.83,0.41,0.23618,0.00014,22.31874]
[1779840455509,30.66,75853.71,0.41,0.23616,0.00014,22.31781]
[1779840455539,30.66,75854.01,0.41,0.2362,0.00014,22.32004]
[1779840461297,30.66,75856.35,0.41,0.23652,0.00014,22.33745]
[1779840466330,30.66,75858.08,0.41,0.23676,0.00014,22.35027]
[1779840472377,30.66,75858.09,0.41,0.23676,0.00014,22.35016]
[1779840477409,30.66,75857.26,0.41,0.23664,0.00014,22.34382]
[1779840479828,30.66,75857.4,0.41,0.23666,0.00014,22.34484]
[1779840479853,30.66,75857.4,0.41,0.23666,0.00014,22.34484]
[1779840483878,30.66,75857.56,0.41,0.23668,0.00014,22.34597]
[1779840483912,30.66,75857.56,0.41,0.23668,0.00014,22.34597]
[1779840489494,30.66,75865.4,0.41,0.23776,0.00014,22.40435]
[1779840495537,30.66,75864.82,0.41,0.23767,0.00014,22.39953]
[1779840500571,30.66,75863.18,0.41,0.23744,0.00014,22.38688]
[1779840505606,30.66,75863.87,0.41,0.23753,0.00014,22.39173]
[1779840511412,30.66,75864.23,0.41,0.23754,0.00014,22.39032]
[1779840516684,30.65,75864.98,0.41,0.23764,0.00014,22.39549]
[1779840521718,30.65,75872.16,0.41,0.23863,0.00014,22.44888]
[1779840526967,30.65,75873.84,0.41,0.23886,0.00014,22.46114]
[1779840528872,30.65,75884.35,0.41,0.24033,0.00014,22.53955]
[1779840535816,30.65,75883.26,0.41,0.24018,0.00014,22.53155]
[1779840541087,30.65,75883.61,0.41,0.24023,0.00014,22.53417]
[1779840546143,30.65,75884.0,0.41,0.24028,0.00014,22.53681]
[1779840546665,30.65,75884.55,0.41,0.24035,0.00014,22.5409]
[1779840546683,30.65,75884.55,0.41,0.24035,0.00014,22.5409]
[1779840546817,30.65,75884.55,0.41,0.24035,0.00014,22.5409]
[1779840546907,30.65,75885.72,0.41,0.24052,0.00014,22.54962]
[1779840551938,30.65,75884.23,0.41,0.24031,0.00014,22.53834]
[1779840556973,30.65,75882.44,0.41,0.24005,0.00014,22.52478]
[1779840559012,30.65,75881.96,0.41,0.23998,0.00014,22.52116]
[1779840565030,30.65,75880.36,0.41,0.23976,0.00014,22.509]
[1779840570064,30.65,75879.44,0.41,0.23962,0.00014,22.50198]
[1779840575100,30.65,75882.92,0.41,0.24008,0.00014,22.52418]
[1779840580134,30.65,75882.37,0.41,0.24,0.00014,22.51984]
[1779840585169,30.65,75881.2,0.41,0.23983,0.00014,22.51091]
[1779840590205,30.65,75879.65,0.41,0.23961,0.00014,22.49915]
[1779840595239,30.65,75881.34,0.41,0.23985,0.00014,22.51155]
[1779840600277,30.65,75881.09,0.41,0.23981,0.00014,22.50944]
[1779840606359,30.65,75880.22,0.41,0.23968,0.00014,22.50278]
[1779840612358,30.65,75878.73,0.41,0.23947,0.00014,22.49135]
[1779840617658,30.65,75878.63,0.41,0.23945,0.00014,22.49045]
[1779840620439,30.64,75884.75,0.41,0.2403,0.00014,22.53597]
[1779840620457,30.64,75884.75,0.41,0.2403,0.00014,22.53597]
[1779840620697,30.64,75885.39,0.41,0.24039,0.00014,22.54065]
[1779840625722,30.64,75887.17,0.41,0.24063,0.00014,22.55343]
[1779840630731,30.64,75889.31,0.41,0.24092,0.00014,22.56887]
[1779840635757,30.64,75894.22,0.41,0.24158,0.00014,22.60129]
[1779840640028,30.64,75901.79,0.41,0.24263,0.00014,22.65687]
[1779840640047,30.64,75901.79,0.41,0.24263,0.00014,22.65687]
[1779840640242,30.64,75901.79,0.41,0.24263,0.00014,22.65687]
[1779840640281,30.64,75901.79,0.41,0.24263,0.00014,22.65687]
[1779840642659,30.64,75901.79,0.41,0.24262,0.00014,22.65669]
[1779840643467,30.64,75901.63,0.41,0.24259,0.00014,22.65515]
[1779840643958,30.64,75906.64,0.41,0.2433,0.00014,22.69213]
[1779840643970,30.64,75906.64,0.41,0.2433,0.00014,22.69213]
[1779840644599,30.64,75906.64,0.41,0.24329,0.00014,22.69195]
[1779840647548,30.64,75911.62,0.41,0.24399,0.00014,22.72836]
[1779840647559,30.64,75911.62,0.41,0.24399,0.00014,22.72836]
[1779840647611,30.63,75911.62,0.41,0.24398,0.00014,22.72811]
[1779840649693,30.63,75914.28,0.41,0.24436,0.00014,22.74767]
[1779840649740,30.63,75900.9,0.41,0.24247,0.00014,22.64839]
[1779840650042,30.63,75900.9,0.41,0.24247,0.00014,22.64839]
[1779840650408,30.63,75900.9,0.41,0.24247,0.00014,22.64839]
[1779840650632,30.63,75900.9,0.41,0.24246,0.00014,22.64814]
[1779840651637,30.63,75887.29,0.41,0.24054,0.00014,22.54671]
[1779840652459,30.63,75887.29,0.41,0.24054,0.00014,22.54671]
[1779840653861,30.63,75889.68,0.41,0.24088,0.00014,22.56445]
[1779840654541,30.63,75889.68,0.41,0.24088,0.00014,22.56445]
[1779840654556,30.63,75889.68,0.41,0.24088,0.00014,22.56445]
[1779840654683,30.63,75890.04,0.41,0.24093,0.00014,22.56708]
[1779840657499,30.63,75891.69,0.41,0.24116,0.00014,22.57926]
[1779840658419,30.63,75891.69,0.41,0.24116,0.00014,22.57921]
[1779840658700,30.63,75885.9,0.41,0.24034,0.00014,22.536]
[1779840663729,30.63,75880.92,0.41,0.23965,0.00014,22.49885]
[1779840667789,30.63,75890.75,0.41,0.24102,0.00014,22.57223]
[1779840672817,30.63,75889.49,0.41,0.24084,0.00014,22.56256]
[1779840677823,30.63,75887.9,0.41,0.24061,0.00014,22.55047]
[1779840682847,30.63,75883.89,0.41,0.24005,0.00014,22.52044]
[1779840687592,30.63,75880.37,0.41,0.23956,0.00014,22.49419]
[1779840687723,30.63,75879.17,0.41,0.23939,0.00014,22.48525]
[1779840688720,30.63,75863.32,0.41,0.23717,0.00014,22.36628]
[1779840689044,30.63,75863.32,0.41,0.23717,0.00014,22.36628]
[1779840689503,30.63,75863.32,0.41,0.23717,0.00014,22.36628]
[1779840689533,30.63,75863.32,0.41,0.23717,0.00014,22.36628]
[1779840691073,30.63,75864.78,0.41,0.23737,0.00014,22.37714]
[1779840691114,30.63,75864.34,0.41,0.23729,0.00014,22.37015]
[1779840693093,30.63,75864.55,0.41,0.23731,0.00014,22.37151]
[1779840693110,30.63,75865.23,0.41,0.23741,0.00014,22.37661]
[1779840693938,30.63,75865.23,0.41,0.23741,0.00014,22.37661]
[1779840698517,30.63,75866.59,0.41,0.23759,0.00014,22.3864]
[1779840699169,30.63,75866.41,0.41,0.23756,0.00014,22.38483]
[1779840699198,30.63,75866.75,0.41,0.2376,0.00014,22.38727]
[1779840705032,30.63,75868.91,0.41,0.2379,0.00014,22.40323]
[1779840706530,30.63,75868.91,0.41,0.2379,0.00014,22.40323]
[1779840706541,30.63,75868.91,0.41,0.2379,0.00014,22.40323]
[1779840706715,30.63,75868.65,0.41,0.23787,0.00014,22.40131]
[1779840711732,30.63,75868.79,0.41,0.23789,0.00014,22.40241]
[1779840716759,30.63,75867.97,0.41,0.23777,0.00014,22.39635]
[1779840721772,30.63,75867.97,0.41,0.23777,0.00014,22.39637]
[1779840726022,30.63,75870.22,0.41,0.23809,0.00014,22.41326]
[1779840731023,30.63,75874.85,0.41,0.23873,0.00014,22.44778]
[1779840736036,30.63,75873.81,0.41,0.23858,0.00014,22.43982]
[1779840741058,30.63,75872.88,0.41,0.23845,0.00014,22.43265]
[1779840746068,30.62,75875.43,0.41,0.2388,0.00014,22.45159]
[1779840751076,30.62,75875.14,0.41,0.23875,0.00014,22.44907]
[1779840756105,30.62,75873.27,0.41,0.23846,0.00014,22.43113]
[1779840761122,30.62,75872.25,0.41,0.23831,0.00014,22.42315]
[1779840766137,30.62,75871.31,0.41,0.23818,0.00014,22.4158]
[1779840768879,30.62,75861.13,0.41,0.23676,0.00014,22.33929]
[1779840773892,30.62,75864.96,0.41,0.23729,0.00014,22.36822]
[1779840778892,30.62,75867.93,0.41,0.2377,0.00014,22.39044]
[1779840783917,30.62,75868.36,0.41,0.23776,0.00014,22.39356]
[1779840788922,30.62,75867.82,0.41,0.23768,0.00014,22.38938]
[1779840793938,30.62,75871.16,0.41,0.23815,0.00014,22.41414]
[1779840798942,30.62,75869.05,0.41,0.23784,0.00014,22.39801]
[1779840803955,30.62,75868.4,0.41,0.23775,0.00014,22.39292]
[1779840808983,30.62,75868.26,0.41,0.23773,0.00014,22.39168]
[1779840812890,30.62,75871.39,0.41,0.23814,0.00014,22.41147]
[1779840813860,30.62,75873.59,0.41,0.23844,0.00014,22.42785]
[1779840818875,30.62,75873.15,0.41,0.23837,0.00014,22.42423]
[1779840818951,30.62,75871.07,0.41,0.23808,0.00014,22.40855]
[1779840819837,30.62,75871.07,0.41,0.23808,0.00014,22.40848]
[1779840825880,30.62,75863.07,0.41,0.23696,0.00014,22.34834]
[1779840830916,30.62,75865.27,0.41,0.23727,0.00014,22.3649]
[1779840835952,30.62,75866.48,0.41,0.23744,0.00014,22.37392]
[1779840840988,30.62,75868.2,0.41,0.23768,0.00014,22.38673]
[1779840845296,30.62,75873.53,0.41,0.23842,0.00014,22.42655]
[1779840845926,30.62,75873.42,0.41,0.2384,0.00014,22.42558]
[1779840850937,30.61,75871.96,0.41,0.23819,0.00014,22.41438]
[1779840851374,30.61,75871.72,0.41,0.23816,0.00014,22.41252]
[1779840851905,30.61,75871.89,0.41,0.23818,0.00014,22.41374]
[1779840856924,30.61,75871.85,0.41,0.23817,0.00014,22.4132]
[1779840861932,30.61,75871.91,0.41,0.23817,0.00014,22.41337]
[1779840866939,30.61,75871.27,0.41,0.23808,0.00014,22.40831]
[1779840871949,30.61,75871.82,0.41,0.23815,0.00014,22.41219]
[1779840876975,30.61,75877.56,0.41,0.23892,0.00014,22.45146]
[1779840877720,30.61,75876.73,0.41,0.23881,0.00014,22.44525]
[1779840877906,30.61,75875.97,0.41,0.2387,0.00014,22.43957]
[1779840882907,30.61,75875.27,0.41,0.23861,0.00014,22.43442]
[1779840887912,30.61,75874.23,0.41,0.23846,0.00014,22.42675]
[1779840892936,30.61,75873.64,0.41,0.23838,0.00014,22.42248]
[1779840895984,30.61,75873.49,0.41,0.23836,0.00014,22.42144]
[1779840895991,30.61,75873.49,0.41,0.23836,0.00014,22.42147]
[1779840900994,30.61,75872.81,0.41,0.23827,0.00014,22.41651]
[1779840904032,30.61,75862.84,0.41,0.23688,0.00014,22.34159]
[1779840907260,30.61,75863.31,0.41,0.23695,0.00014,22.34515]
[1779840907524,30.61,75844.33,0.41,0.23431,0.00014,22.20212]
[1779840909594,30.61,75844.33,0.41,0.23431,0.00014,22.20214]
[1779840909687,30.61,75844.33,0.41,0.23431,0.00014,22.20214]
[1779840909715,30.61,75844.33,0.41,0.23431,0.00014,22.20214]
[1779840909726,30.61,75843.42,0.41,0.23418,0.00014,22.19529]
[1779840910217,30.61,75843.42,0.41,0.23418,0.00014,22.19529]
[1779840910473,30.61,75843.42,0.41,0.23419,0.00014,22.19531]
[1779840913301,30.61,75842.38,0.41,0.23404,0.00014,22.18755]
[1779840918308,30.61,75847.31,0.41,0.23473,0.00014,22.22495]
[1779840921578,30.61,75850.09,0.41,0.23512,0.00014,22.2461]
[1779840927593,30.62,75850.31,0.41,0.23516,0.00014,22.24828]
[1779840929593,30.62,75850.36,0.41,0.23517,0.00014,22.24874]
[1779840933634,30.62,75840.17,0.41,0.23374,0.00014,22.16872]
[1779840936559,30.62,75838.09,0.41,0.23346,0.00014,22.15331]
[1779840936574,30.62,75838.09,0.41,0.23346,0.00014,22.15331]
[1779840936656,30.62,75838.21,0.41,0.23348,0.00014,22.15438]
[1779840938584,30.62,75838.21,0.41,0.23348,0.00014,22.15438]
[1779840938607,30.62,75838.21,0.41,0.23348,0.00014,22.15438]
[1779840938670,30.62,75838.14,0.41,0.23348,0.00014,22.15418]
[1779840940605,30.62,75838.38,0.41,0.23351,0.00014,22.15615]
[1779840940684,30.62,75838.43,0.41,0.23352,0.00014,22.1567]
[1779840944988,30.62,75827.86,0.41,0.23207,0.00014,22.07701]
[1779840949442,30.62,75823.4,0.41,0.23146,0.00014,22.0433]
[1779840949827,30.62,75821.58,0.41,0.23121,0.00014,22.02951]
[1779840950457,30.62,75821.58,0.41,0.23121,0.00014,22.02951]
[1779840950481,30.62,75821.58,0.41,0.23121,0.00014,22.02951]
[1779840950490,30.62,75821.58,0.41,0.23121,0.00014,22.02951]
[1779840950998,30.62,75821.62,0.41,0.23122,0.00014,22.02987]
[1779840952778,30.62,75818.19,0.41,0.23075,0.00014,22.00385]
[1779840952784,30.62,75818.19,0.41,0.23075,0.00014,22.00385]
[1779840954800,30.62,75818.08,0.41,0.23073,0.00014,22.0032]
[1779840954809,30.62,75818.08,0.41,0.23073,0.00014,22.0032]
[1779840959948,30.62,75812.15,0.41,0.22993,0.00014,21.95858]
[1779840965861,30.63,75805.62,0.41,0.22906,0.00014,21.91013]
[1779840967645,30.63,75805.62,0.41,0.22906,0.00014,21.91013]
[1779840969626,30.63,75806.09,0.41,0.22914,0.00014,21.91439]
[1779840975931,30.63,75808.33,0.41,0.22947,0.00014,21.933]
[1779840980179,30.63,75810.01,0.41,0.22972,0.00014,21.94668]
[1779840981207,30.63,75810.22,0.41,0.22975,0.00014,21.9485]
[1779840981977,30.63,75803.16,0.41,0.22879,0.00014,21.89491]
[1779840987012,30.64,75804.45,0.41,0.22899,0.00014,21.90609]
[1779840989501,30.64,75804.59,0.41,0.22902,0.00014,21.90767]
[1779840989535,30.64,75804.59,0.41,0.22902,0.00014,21.90767]
[1779840991913,30.64,75808.18,0.41,0.2295,0.00014,21.93194]
[1779840992052,30.64,75808.6,0.41,0.22956,0.00014,21.93537]
[1779840992134,30.64,75808.6,0.41,0.22956,0.00014,21.93537]
[1779840992341,30.64,75808.6,0.41,0.22956,0.00014,21.93537]
[1779840992494,30.64,75808.6,0.41,0.22956,0.00014,21.93537]
[1779840993058,30.64,75810.82,0.41,0.22987,0.00014,21.95249]
[1779840993498,30.64,75810.82,0.41,0.22987,0.00014,21.95249]
[1779840994075,30.64,75827.11,0.41,0.23211,0.00014,22.0766]
[1779840995321,30.64,75827.11,0.41,0.23212,0.00014,22.07685]
[1779840995449,30.64,75827.11,0.41,0.23212,0.00014,22.07685]
[1779840995472,30.64,75827.11,0.41,0.23212,0.00014,22.07685]
[1779840996080,30.64,75826.93,0.41,0.23209,0.00014,22.07569]
[1779840997478,30.64,75827.48,0.41,0.23217,0.00014,22.08005]
[1779840998092,30.64,75827.48,0.41,0.23218,0.00014,22.08025]
[1779841001731,30.65,75819.46,0.41,0.23108,0.00014,22.01977]
[1779841002122,30.65,75822.76,0.41,0.23154,0.00014,22.04496]
[1779841007164,30.65,75830.04,0.41,0.23255,0.00014,22.10083]
[1779841013275,30.65,75838.9,0.41,0.23379,0.00014,22.16865]
[1779841016773,30.65,75840.93,0.41,0.23408,0.00014,22.1842]
[1779841017770,30.65,75847.15,0.41,0.23494,0.00014,22.23112]
[1779841018144,30.65,75847.59,0.41,0.235,0.00014,22.23438]
[1779841023156,30.65,75846.58,0.41,0.23485,0.00014,22.22653]
[1779841023845,30.65,75846.79,0.41,0.23488,0.00014,22.22806]
[1779841023854,30.65,75846.79,0.41,0.23488,0.00014,22.22806]
[1779841027915,30.65,75847.03,0.41,0.23491,0.00014,22.22968]
[1779841027981,30.65,75847.03,0.41,0.23491,0.00014,22.22955]
[1779841033880,30.65,75845.82,0.41,0.23473,0.00014,22.22018]
[1779841040392,30.65,75842.97,0.41,0.23433,0.00014,22.19809]
[1779841045427,30.65,75840.05,0.41,0.23392,0.00014,22.17565]
[1779841050463,30.64,75839.47,0.41,0.23383,0.00014,22.17085]
[1779841056648,30.64,75838.3,0.41,0.23364,0.00014,22.15803]
[1779841063940,30.64,75836.15,0.41,0.23333,0.00014,22.14129]
[1779841067745,30.64,75836.64,0.41,0.23339,0.00014,22.14469]
[1779841067922,30.64,75836.64,0.41,0.23339,0.00014,22.14469]
[1779841067953,30.64,75836.64,0.41,0.23339,0.00014,22.14469]
[1779841067988,30.64,75836.82,0.41,0.23342,0.00014,22.14599]
[1779841074060,30.64,75829.23,0.41,0.23237,0.00014,22.0885]
[1779841075862,30.64,75828.93,0.41,0.23233,0.00014,22.08624]
[1779841075949,30.64,75828.93,0.41,0.23233,0.00014,22.08625]
[1779841080663,30.64,75825.92,0.41,0.23191,0.00014,22.0635]
[1779841081129,30.64,75811.66,0.41,0.22996,0.00014,21.95519]
[1779841081663,30.64,75811.66,0.41,0.22996,0.00014,21.95519]
[1779841082697,30.64,75813.41,0.41,0.2302,0.00014,21.96865]
[1779841083141,30.64,75812.99,0.41,0.23014,0.00014,21.96558]
[1779841084727,30.64,75811.84,0.41,0.22999,0.00014,21.95696]
[1779841084735,30.64,75811.84,0.41,0.22999,0.00014,21.95696]
[1779841086748,30.64,75811.01,0.41,0.22988,0.00014,21.95093]
[1779841086756,30.64,75811.01,0.41,0.22988,0.00014,21.95093]
[1779841086765,30.64,75810.31,0.41,0.22979,0.00014,21.94575]
[1779841088770,30.64,75810.31,0.41,0.22979,0.00014,21.9459]
[1779841089153,30.64,75810.11,0.41,0.22976,0.00014,21.94452]
[1779841090793,30.64,75809.93,0.41,0.22974,0.00014,21.9433]
[1779841090803,30.64,75809.93,0.41,0.22974,0.00014,21.9433]
[1779841095819,30.65,75809.12,0.41,0.22965,0.00014,21.9379]
[1779841096875,30.65,75809.11,0.41,0.22965,0.00014,21.93797]
[1779841096886,30.65,75809.11,0.41,0.22965,0.00014,21.93797]
[1779841098910,30.65,75808.83,0.41,0.22962,0.00014,21.93614]
[1779841098931,30.65,75808.83,0.41,0.22962,0.00014,21.93614]
[1779841099058,30.65,75808.74,0.41,0.22961,0.00014,21.93561]
[1779841100935,30.65,75808.74,0.41,0.22961,0.00014,21.93577]
[1779841101186,30.65,75809.51,0.41,0.22972,0.00014,21.94179]
[1779841104999,30.65,75810.62,0.41,0.22988,0.00014,21.95071]
[1779841105009,30.65,75810.62,0.41,0.22988,0.00014,21.95071]
[1779841105047,30.65,75810.83,0.41,0.22991,0.00014,21.95246]
[1779841107019,30.65,75811.12,0.41,0.22995,0.00014,21.95483]
[1779841107219,30.65,75809.72,0.41,0.22976,0.00014,21.94433]
[1779841109054,30.65,75809.26,0.41,0.2297,0.00014,21.941]
[1779841109061,30.65,75809.26,0.41,0.2297,0.00014,21.941]
[1779841109066,30.65,75809.26,0.41,0.2297,0.00014,21.941]
[1779841111326,30.65,75809.49,0.41,0.22972,0.00014,21.93969]
[1779841111336,30.65,75809.49,0.41,0.22972,0.00014,21.93969]
[1779841111889,30.65,75809.49,0.41,0.22972,0.00014,21.93987]
[1779841113096,30.65,75809.49,0.41,0.22972,0.00014,21.93987]
[1779841113198,30.65,75808.92,0.41,0.22965,0.00014,21.93572]
[1779841115138,30.65,75808.92,0.41,0.22965,0.00014,21.93592]
[1779841115141,30.65,75808.92,0.41,0.22965,0.00014,21.93592]
[1779841115149,30.65,75808.92,0.41,0.22965,0.00014,21.93592]
[1779841117166,30.66,75808.99,0.41,0.22967,0.00014,21.93684]
[1779841117177,30.66,75808.99,0.41,0.22967,0.00014,21.93684]
[1779841118960,30.66,75809.31,0.41,0.22972,0.00014,21.93968]
[1779841119188,30.66,75809.31,0.41,0.22972,0.00014,21.93968]
[1779841119198,30.66,75809.31,0.41,0.22972,0.00014,21.93968]
[1779841121220,30.66,75809.72,0.41,0.22979,0.00014,21.9432]
[1779841121960,30.66,75809.99,0.41,0.22983,0.00014,21.94565]
[1779841123244,30.66,75809.99,0.41,0.22983,0.00014,21.94565]
[1779841123250,30.66,75811.36,0.41,0.23002,0.00014,21.95627]
[1779841125271,30.66,75811.68,0.41,0.23007,0.00014,21.9589]
[1779841125278,30.66,75811.96,0.41,0.23011,0.00014,21.96122]
[1779841125284,30.66,75811.96,0.41,0.23011,0.00014,21.96122]
[1779841125986,30.66,75811.96,0.41,0.23011,0.00014,21.9614]
[1779841127294,30.66,75812.08,0.41,0.23013,0.00014,21.9625]
[1779841128146,30.66,75812.08,0.41,0.23013,0.00014,21.9625]
[1779841128216,30.66,75811.64,0.41,0.23008,0.00014,21.95934]
[1779841129327,30.66,75810.33,0.41,0.2299,0.00014,21.94957]
[1779841129332,30.66,75810.33,0.41,0.2299,0.00014,21.94957]
[1779841130016,30.66,75810.33,0.41,0.2299,0.00014,21.94977]
[1779841130537,30.66,75810.33,0.41,0.2299,0.00014,21.94977]
[1779841130895,30.66,75810.33,0.41,0.2299,0.00014,21.94977]
[1779841131243,30.66,75805.83,0.41,0.22929,0.00014,21.91573]
[1779841133367,30.66,75804.29,0.41,0.22909,0.00014,21.90447]
[1779841133797,30.66,75804.29,0.41,0.22909,0.00014,21.90447]
[1779841134043,30.66,75803.76,0.41,0.22902,0.00014,21.90067]
[1779841135385,30.66,75803.29,0.41,0.22896,0.00014,21.89732]
[1779841141095,30.67,75796.57,0.41,0.22808,0.00014,21.84779]
[1779841146132,30.67,75795.63,0.41,0.22798,0.00014,21.84212]
[1779841149223,30.67,75795.87,0.41,0.22802,0.00014,21.84456]
[1779841149282,30.67,75794.8,0.41,0.22788,0.00014,21.8367]
[1779841153317,30.68,75795.4,0.41,0.22799,0.00014,21.84254]
[1779841153324,30.68,75795.4,0.41,0.22799,0.00014,21.84254]
[1779841154228,30.68,75804.57,0.41,0.22924,0.00014,21.91275]
[1779841160228,30.68,75804.85,0.41,0.22931,0.00014,21.91637]
[1779841162064,30.68,75804.57,0.41,0.22928,0.00014,21.91447]
[1779841162246,30.68,75804.57,0.41,0.22928,0.00014,21.91447]
[1779841163802,30.68,75810.58,0.41,0.23011,0.00014,21.96064]
[1779841164257,30.68,75810.58,0.41,0.23011,0.00014,21.96086]
[1779841165826,30.69,75810.56,0.41,0.23011,0.00014,21.96089]
[1779841165830,30.69,75810.56,0.41,0.23011,0.00014,21.96089]
[1779841165837,30.69,75810.56,0.41,0.23011,0.00014,21.96089]
[1779841169876,30.69,75810.48,0.41,0.23011,0.00014,21.96103]
[1779841169880,30.69,75810.48,0.41,0.23011,0.00014,21.96103]
[1779841169918,30.69,75810.48,0.41,0.23011,0.00014,21.96103]
[1779841170297,30.69,75810.18,0.41,0.23008,0.00014,21.95894]
[1779841171907,30.69,75810.18,0.41,0.23008,0.00014,21.95894]
[1779841172313,30.69,75810.05,0.41,0.23004,0.00014,21.95472]
[1779841173950,30.69,75810.05,0.41,0.23005,0.00014,21.95491]
[1779841173960,30.69,75810.05,0.41,0.23005,0.00014,21.95491]
[1779841173965,30.69,75810.05,0.41,0.23005,0.00014,21.95491]
[1779841175329,30.69,75800.58,0.41,0.22876,0.00014,21.88324]
[1779841175972,30.69,75800.58,0.41,0.22876,0.00014,21.88324]
[1779841175978,30.69,75800.58,0.41,0.22876,0.00014,21.88324]
[1779841175983,30.69,75800.58,0.41,0.22876,0.00014,21.88324]
[1779841181007,30.69,75798.43,0.41,0.22849,0.00014,21.86827]
[1779841181625,30.69,75798.43,0.41,0.2285,0.00014,21.86856]
[1779841182064,30.69,75798.43,0.41,0.2285,0.00014,21.86856]
[1779841187076,30.7,75805.94,0.41,0.22955,0.00014,21.92701]
[1779841188155,30.7,75806.37,0.41,0.22961,0.00014,21.9305]
[1779841188169,30.7,75806.37,0.41,0.22961,0.00014,21.9305]
[1779841188212,30.7,75806.37,0.41,0.22961,0.00014,21.93072]
[1779841190187,30.7,75806.37,0.41,0.22961,0.00014,21.93072]
[1779841190221,30.7,75805.93,0.41,0.22956,0.00014,21.9278]
[1779841195222,30.7,75806.37,0.41,0.22964,0.00014,21.93198]
[1779841196268,30.7,75806.37,0.41,0.22964,0.00014,21.93219]
[1779841196288,30.7,75806.37,0.41,0.22964,0.00014,21.93219]
[1779841196271,30.7,75806.37,0.41,0.22964,0.00014,21.9324]
[1779841200320,30.7,75803.34,0.41,0.22924,0.00014,21.9098]
[1779841201329,30.7,75805.53,0.41,0.22955,0.00014,21.92714]
[1779841206357,30.71,75805.56,0.41,0.22957,0.00014,21.92841]
[1779841206406,30.71,75805.56,0.41,0.22957,0.00014,21.92841]
[1779841206409,30.71,75805.56,0.41,0.22957,0.00014,21.92841]
[1779841206415,30.71,75805.56,0.41,0.22957,0.00014,21.92841]
[1779841206442,30.71,75805.56,0.41,0.22957,0.00014,21.92841]
[1779841206558,30.71,75805.56,0.41,0.22957,0.00014,21.92841]
[1779841212600,30.71,75804.91,0.41,0.22951,0.00014,21.92476]
[1779841217358,30.71,75797.71,0.41,0.22855,0.00014,21.87095]
[1779841222670,30.72,75798.39,0.41,0.22867,0.00014,21.87802]
[1779841223797,30.72,75798.39,0.41,0.22867,0.00014,21.87802]
[1779841228705,30.72,75803.5,0.41,0.22939,0.00014,21.91816]
[1779841229275,30.72,75804.57,0.41,0.22954,0.00014,21.92651]
[1779841230736,30.72,75805.27,0.41,0.22964,0.00014,21.93203]
[1779841230739,30.72,75805.27,0.41,0.22964,0.00014,21.93203]
[1779841230747,30.72,75805.27,0.41,0.22964,0.00014,21.93203]
[1779841234936,30.72,75806.81,0.41,0.22984,0.00014,21.9409]
[1779841235386,30.72,75806.56,0.41,0.22981,0.00014,21.9392]
[1779841236818,30.72,75806.56,0.41,0.22981,0.00014,21.9392]
[1779841236850,30.72,75806.56,0.41,0.22981,0.00014,21.9392]
[1779841236949,30.73,75806.56,0.41,0.22982,0.00014,21.93958]
[1779841238842,30.73,75806.56,0.41,0.22982,0.00014,21.93958]
[1779841239284,30.73,75806.56,0.41,0.22983,0.00014,21.93997]
[1779841244288,30.73,75804.76,0.41,0.2296,0.00014,21.92711]
[1779841244919,30.73,75804.83,0.41,0.22961,0.00014,21.92785]
[1779841244923,30.73,75804.83,0.41,0.22961,0.00014,21.92785]
[1779841244939,30.73,75804.83,0.41,0.22961,0.00014,21.92785]
[1779841244980,30.73,75804.83,0.41,0.22961,0.00014,21.92806]
[1779841245498,30.73,75804.83,0.41,0.22961,0.00014,21.92806]
[1779841247353,30.73,75804.83,0.41,0.22961,0.00014,21.92806]
[1779841249301,30.73,75804.75,0.41,0.22961,0.00014,21.92807]
[1779841251315,30.73,75805.03,0.41,0.22966,0.00014,21.93061]
[1779841253814,30.73,75804.99,0.41,0.22967,0.00014,21.93092]
[1779841257329,30.73,75807.65,0.41,0.23004,0.00014,21.95167]
[1779841258875,30.74,75807.08,0.41,0.22997,0.00014,21.94772]
[1779841259356,30.74,75807.08,0.41,0.22997,0.00014,21.94772]
[1779841265532,30.74,75806.72,0.41,0.22994,0.00014,21.94576]
[1779841267384,30.74,75806.73,0.41,0.22995,0.00014,21.94641]
[1779841273042,30.74,75805.73,0.41,0.22984,0.00014,21.94037]
[1779841273766,30.74,75805.73,0.41,0.22984,0.00014,21.94037]
[1779841275744,30.74,75796.49,0.41,0.22859,0.00014,21.87063]
[1779841276099,30.74,75796.49,0.41,0.22859,0.00014,21.87063]
[1779841276167,30.74,75792.77,0.41,0.22809,0.00014,21.84262]
[1779841278795,30.75,75790.79,0.41,0.22783,0.00014,21.82804]
[1779841283463,30.75,75787.48,0.41,0.2274,0.00014,21.80421]
[1779841284121,30.75,75792.12,0.41,0.22804,0.00014,21.83986]
[1779841285535,30.75,75793.86,0.41,0.22828,0.00014,21.85339]
[1779841287502,30.75,75794.56,0.41,0.22839,0.00014,21.8593]
[1779841288346,30.75,75795.05,0.41,0.22846,0.00014,21.86331]
[1779841289546,30.75,75796.04,0.41,0.2286,0.00014,21.87113]
[1779841289548,30.75,75796.04,0.41,0.2286,0.00014,21.87113]
[1779841291414,30.75,75796.04,0.41,0.22859,0.00014,21.86809]
[1779841293580,30.76,75796.04,0.41,0.2286,0.00014,21.86864]
[1779841293881,30.76,75796.04,0.41,0.2286,0.00014,21.86864]
[1779841294395,30.76,75798.83,0.41,0.22898,0.00014,21.89011]
[1779841295606,30.76,75799.47,0.41,0.22907,0.00014,21.89523]
[1779841295612,30.76,75799.47,0.41,0.22907,0.00014,21.89523]
[1779841297334,30.76,75800.74,0.41,0.22925,0.00014,21.90513]
[1779841297637,30.76,75800.95,0.41,0.22928,0.00014,21.90697]
[1779841297648,30.76,75800.95,0.41,0.22928,0.00014,21.90697]
[1779841297726,30.76,75800.95,0.41,0.22928,0.00014,21.90697]
[1779841297757,30.76,75800.95,0.41,0.22928,0.00014,21.90697]
[1779841297795,30.76,75800.95,0.41,0.22928,0.00014,21.90697]
[1779841298221,30.76,75800.95,0.41,0.22929,0.00014,21.90721]
[1779841299665,30.76,75805.51,0.41,0.22991,0.00014,21.94202]
[1779841300338,30.76,75806.7,0.41,0.23008,0.00014,21.95123]
[1779841301693,30.76,75806.6,0.41,0.23007,0.00014,21.95066]
[1779841301694,30.76,75806.6,0.41,0.23007,0.00014,21.95066]
[1779841301703,30.76,75806.6,0.41,0.23007,0.00014,21.95066]
[1779841305742,30.76,75807.05,0.41,0.23015,0.00014,21.95482]
[1779841305757,30.76,75807.05,0.41,0.23015,0.00014,21.95482]
[1779841306277,30.76,75807.05,0.41,0.23015,0.00014,21.95501]
[1779841311311,30.77,75805.61,0.41,0.22997,0.00014,21.94501]
[1779841316346,30.77,75806.36,0.41,0.23009,0.00014,21.95163]
[1779841321089,30.77,75804.73,0.41,0.22988,0.00014,21.94003]
[1779841321412,30.77,75801.61,0.41,0.22946,0.00014,21.91656]
[1779841326432,30.77,75793.69,0.41,0.2284,0.00014,21.8574]
[1779841331286,30.77,75794.23,0.41,0.22849,0.00014,21.86242]
[1779841336307,30.78,75793.82,0.41,0.22845,0.00014,21.85997]
[1779841341334,30.78,75793.01,0.41,0.22835,0.00014,21.85443]
[1779841346339,30.78,75790.05,0.41,0.22796,0.00014,21.83257]
[1779841351356,30.78,75791.67,0.41,0.22819,0.00014,21.84551]
[1779841354431,30.78,75792.0,0.41,0.22822,0.00014,21.84476]
[1779841354456,30.78,75792.0,0.41,0.22822,0.00014,21.84476]
[1779841354439,30.78,75793.05,0.41,0.22836,0.00014,21.85286]
[1779841356462,30.78,75793.05,0.41,0.22836,0.00014,21.85286]
[1779841357343,30.78,75791.34,0.41,0.22813,0.00014,21.84019]
[1779841362667,30.78,75790.8,0.41,0.22807,0.00014,21.8367]
[1779841367704,30.79,75790.19,0.41,0.228,0.00014,21.83266]
[1779841373745,30.79,75789.64,0.41,0.22794,0.00014,21.8292]
[1779841378779,30.79,75789.62,0.41,0.22795,0.00014,21.82964]
[1779841383818,30.79,75800.85,0.41,0.22949,0.00014,21.91577]
[1779841386930,30.79,75801.78,0.41,0.22963,0.00014,21.92316]
[1779841386949,30.79,75802.38,0.41,0.22971,0.00014,21.92787]
[1779841390986,30.79,75802.38,0.41,0.22971,0.00014,21.92804]
[1779841391053,30.79,75802.8,0.41,0.22978,0.00014,21.93174]
[1779841396093,30.8,75802.63,0.41,0.22977,0.00014,21.93117]
[1779841396696,30.8,75802.91,0.41,0.22981,0.00014,21.93348]
[1779841398365,30.8,75803.9,0.41,0.22995,0.00014,21.94135]
[1779841399095,30.8,75803.9,0.41,0.22995,0.00014,21.94135]
[1779841404962,30.8,75804.11,0.41,0.23001,0.00014,21.94423]
[1779841410314,30.8,75804.75,0.41,0.23011,0.00014,21.94981]
[1779841416042,30.81,75806.1,0.41,0.23029,0.00014,21.95773]
[1779841421078,30.81,75807.66,0.41,0.23052,0.00014,21.97037]
[1779841427119,30.81,75806.31,0.41,0.23036,0.00014,21.96116]
[1779841429522,30.81,75806.31,0.41,0.23036,0.00014,21.96133]
[1779841435177,30.81,75806.21,0.41,0.23037,0.00014,21.96173]
[1779841441392,30.81,75806.3,0.41,0.23039,0.00014,21.9629]
[1779841441618,30.81,75806.3,0.41,0.23039,0.00014,21.9629]
[1779841441697,30.82,75806.3,0.41,0.2304,0.00014,21.96339]
[1779841441715,30.82,75806.3,0.41,0.2304,0.00014,21.96339]
[1779841442521,30.82,75817.06,0.41,0.23187,0.00014,22.04483]
[1779841444529,30.82,75818.78,0.41,0.23211,0.00014,22.05787]
[1779841444537,30.82,75818.78,0.41,0.23211,0.00014,22.05787]
[1779841444541,30.82,75818.78,0.41,0.23211,0.00014,22.05787]
[1779841450281,30.82,75819.77,0.41,0.23225,0.00014,22.06554]
[1779841453861,30.82,75817.56,0.41,0.23195,0.00014,22.04892]
[1779841459343,30.82,75817.67,0.41,0.23196,0.00014,22.04987]
[1779841464378,30.82,75815.54,0.41,0.23167,0.00014,22.03387]
[1779841469413,30.82,75814.86,0.41,0.23158,0.00014,22.02883]
[1779841474186,30.82,75814.11,0.41,0.23146,0.00014,22.01961]
[1779841481497,30.82,75812.38,0.41,0.23122,0.00014,22.00659]
[1779841482330,30.82,75812.38,0.41,0.23122,0.00014,22.00659]
[1779841487541,30.82,75810.97,0.41,0.23103,0.00014,21.99595]
[1779841493582,30.82,75810.93,0.41,0.23101,0.00014,21.99517]
[1779841495597,30.82,75796.36,0.41,0.22902,0.00014,21.8848]
[1779841496378,30.82,75796.36,0.41,0.22902,0.00014,21.8848]
[1779841498999,30.82,75794.86,0.41,0.22882,0.00014,21.87358]
[1779841499042,30.82,75794.86,0.41,0.22882,0.00014,21.87358]
[1779841499346,30.82,75794.86,0.41,0.22882,0.00014,21.87358]
[1779841499625,30.82,75794.76,0.41,0.22881,0.00014,21.87284]
[1779841503868,30.82,75794.45,0.41,0.22877,0.00014,21.87059]
[1779841509834,30.82,75795.93,0.41,0.22897,0.00014,21.88198]
[1779841513332,30.82,75796.37,0.41,0.22904,0.00014,21.88549]
[1779841516233,30.82,75797.25,0.41,0.22916,0.00014,21.89232]
[1779841522040,30.82,75796.85,0.41,0.22911,0.00014,21.88956]
[1779841528553,30.82,75802.5,0.41,0.2299,0.00014,21.9333]
[1779841534229,30.82,75802.88,0.41,0.22993,0.00014,21.93302]
[1779841541262,30.82,75801.2,0.41,0.22972,0.00014,21.92104]
[1779841543859,30.83,75800.84,0.41,0.22968,0.00014,21.91893]
[1779841546281,30.83,75803.17,0.41,0.23,0.00014,21.93686]
[1779841552996,30.83,75804.28,0.41,0.23018,0.00014,21.94647]
[1779841556326,30.83,75805.0,0.41,0.23028,0.00014,21.95218]
[1779841559741,30.83,75805.21,0.41,0.23032,0.00014,21.95417]
[1779841560947,30.83,75805.44,0.41,0.23035,0.00014,21.95617]
[1779841561359,30.83,75805.44,0.41,0.23035,0.00014,21.95617]
[1779841569109,30.83,75806.39,0.41,0.2305,0.00014,21.96432]
[1779841574144,30.84,75806.59,0.41,0.23054,0.00014,21.96638]
[1779841579178,30.84,75809.25,0.41,0.23091,0.00014,21.98697]
[1779841583064,30.84,75810.02,0.41,0.23102,0.00014,21.99305]
[1779841586790,30.84,75817.61,0.41,0.23206,0.00014,22.05045]
[1779841587855,30.84,75817.35,0.41,0.23203,0.00014,22.04851]
[1779841587873,30.84,75817.35,0.41,0.23203,0.00014,22.04851]
[1779841593931,30.84,75818.17,0.41,0.23211,0.00014,22.05103]
[1779841593961,30.84,75818.17,0.41,0.23211,0.00014,22.05103]
[1779841600330,30.84,75815.84,0.41,0.23179,0.00014,22.03345]
[1779841602340,30.84,75803.85,0.41,0.23016,0.00014,21.94305]
[1779841607375,30.84,75802.7,0.41,0.23001,0.00014,21.9349]
[1779841612410,30.84,75802.7,0.41,0.23002,0.00014,21.93543]
[1779841618456,30.84,75802.28,0.41,0.22998,0.00014,21.93289]
[1779841621545,30.84,75803.09,0.41,0.23009,0.00014,21.93922]
[1779841622344,30.84,75799.22,0.41,0.22957,0.00014,21.91006]
[1779841622484,30.84,75799.22,0.41,0.22957,0.00014,21.91008]
[1779841626385,30.84,75799.36,0.41,0.22959,0.00014,21.91129]
[1779841626692,30.84,75801.86,0.41,0.22993,0.00014,21.93031]
[1779841631732,30.84,75802.36,0.41,0.23001,0.00014,21.93447]
[1779841636838,30.85,75806.99,0.41,0.23065,0.00014,21.97]
[1779841639327,30.85,75808.39,0.41,0.23084,0.00014,21.9807]
[1779841641369,30.85,75807.63,0.41,0.23074,0.00014,21.97509]
[1779841646653,30.85,75808.51,0.41,0.23087,0.00014,21.98211]
[1779841651686,30.85,75810.5,0.41,0.23112,0.00014,21.99378]
[1779841652990,30.85,75810.26,0.41,0.23109,0.00014,21.99197]
[1779841653628,30.85,75810.26,0.41,0.23109,0.00014,21.99197]
[1779841654763,30.85,75810.26,0.41,0.23109,0.00014,21.99205]
[1779841658734,30.85,75828.28,0.41,0.23356,0.00014,22.12781]
[1779841662765,30.85,75838.23,0.41,0.23492,0.00014,22.20203]
[1779841667799,30.84,75845.65,0.41,0.23592,0.00014,22.25647]
[1779841672653,30.84,75845.48,0.41,0.23588,0.00014,22.25424]
[1779841672834,30.84,75840.08,0.41,0.23513,0.00014,22.21358]
[1779841674864,30.84,75828.54,0.41,0.23354,0.00014,22.1268]
[1779841676691,30.84,75828.54,0.41,0.23354,0.00014,22.12681]
[1779841676954,30.84,75827.71,0.41,0.23342,0.00014,22.1206]
[1779841676965,30.84,75827.71,0.41,0.23342,0.00014,22.1206]
[1779841677869,30.84,75826.42,0.41,0.23325,0.00014,22.11094]
[1779841683170,30.84,75826.92,0.41,0.23331,0.00014,22.11462]
[1779841689684,30.84,75827.37,0.41,0.23336,0.00014,22.1173]
[1779841694989,30.84,75827.87,0.41,0.23342,0.00014,22.12063]
[1779841702036,30.84,75827.3,0.41,0.23333,0.00014,22.11575]
[1779841706065,30.84,75837.78,0.41,0.23477,0.00014,22.19405]
[1779841711783,30.83,75837.46,0.41,0.23471,0.00014,22.19087]
[1779841716797,30.83,75839.17,0.41,0.2349,0.00014,22.19886]
[1779841721821,30.83,75839.84,0.41,0.23497,0.00014,22.20282]
[1779841726074,30.83,75841.99,0.41,0.23525,0.00014,22.21787]
[1779841726239,30.83,75841.99,0.41,0.23525,0.00014,22.21787]
[1779841726304,30.82,75843.55,0.41,0.23546,0.00014,22.22934]
[1779841731396,30.82,75848.77,0.41,0.23617,0.00014,22.26784]
[1779841735575,30.82,75847.72,0.41,0.23601,0.00014,22.25939]
[1779841735606,30.82,75845.91,0.41,0.23576,0.00014,22.2457]
[1779841740959,30.82,75840.13,0.41,0.23493,0.00014,22.20099]
[1779841746450,30.81,75836.63,0.41,0.23443,0.00014,22.17358]
[1779841751562,30.81,75836.25,0.41,0.23436,0.00014,22.16993]
[1779841759435,30.81,75836.46,0.41,0.23435,0.00014,22.16951]
[1779841765478,30.8,75834.72,0.41,0.23409,0.00014,22.15526]
[1779841771519,30.8,75833.71,0.41,0.2339,0.00014,22.14294]
[1779841772997,30.8,75833.38,0.41,0.23386,0.00014,22.14027]
[1779841773534,30.8,75833.28,0.41,0.23384,0.00014,22.13934]
[1779841775136,30.8,75833.11,0.41,0.23381,0.00014,22.13788]
[1779841775548,30.8,75833.01,0.41,0.23379,0.00014,22.13695]
[1779841786627,30.8,75831.29,0.41,0.23352,0.00014,22.12215]
[1779841791660,30.79,75831.48,0.41,0.23353,0.00014,22.12274]
[1779841796694,30.79,75830.97,0.41,0.23345,0.00014,22.11807]
[1779841801732,30.79,75830.81,0.41,0.23341,0.00014,22.11604]
[1779841806765,30.79,75834.8,0.41,0.23394,0.00014,22.14508]
[1779841811800,30.78,75838.6,0.41,0.23444,0.00014,22.17255]
[1779841816834,30.78,75840.89,0.41,0.23474,0.00014,22.18864]
[1779841821870,30.78,75842.01,0.41,0.23487,0.00014,22.19594]
[1779841826907,30.78,75845.78,0.41,0.23537,0.00014,22.22312]
[1779841831945,30.77,75847.97,0.41,0.23563,0.00014,22.23481]
[1779841832915,30.77,75847.97,0.41,0.23563,0.00014,22.23481]
[1779841832916,30.77,75847.97,0.41,0.23563,0.00014,22.23481]
[1779841832993,30.77,75847.97,0.41,0.23563,0.00014,22.23481]
[1779841833014,30.77,75847.97,0.41,0.23563,0.00014,22.23481]
[1779841832969,30.77,75854.03,0.41,0.23646,0.00014,22.27999]
[1779841833347,30.77,75854.03,0.41,0.23646,0.00014,22.27999]
[1779841833959,30.77,75854.03,0.41,0.23646,0.00014,22.27976]
[1779841835974,30.77,75863.75,0.41,0.2378,0.00014,22.35223]
[1779841836808,30.77,75863.75,0.41,0.2378,0.00014,22.35223]
[1779841837045,30.77,75878.04,0.41,0.2398,0.00014,22.45862]
[1779841837404,30.77,75878.04,0.41,0.2398,0.00014,22.45862]
[1779841837527,30.77,75878.04,0.41,0.2398,0.00014,22.45862]
[1779841837758,30.77,75878.04,0.41,0.2398,0.00014,22.45862]
[1779841837929,30.77,75878.04,0.41,0.2398,0.00014,22.45862]
[1779841838072,30.77,75896.03,0.41,0.2423,0.00014,22.59117]
[1779841838197,30.77,75896.03,0.41,0.2423,0.00014,22.59117]
[1779841838311,30.77,75896.03,0.41,0.2423,0.00014,22.59117]
[1779841838720,30.77,75896.03,0.41,0.2423,0.00014,22.59117]
[1779841838969,30.77,75896.03,0.41,0.2423,0.00014,22.59117]
[1779841839032,30.77,75896.03,0.41,0.2423,0.00014,22.59117]
[1779841839048,30.77,75909.15,0.41,0.24414,0.00014,22.68784]
[1779841839233,30.77,75909.15,0.41,0.24414,0.00014,22.68784]
[1779841839369,30.77,75909.15,0.41,0.24414,0.00014,22.68784]
[1779841839451,30.77,75909.15,0.41,0.24414,0.00014,22.68784]
[1779841839515,30.77,75909.15,0.41,0.24414,0.00014,22.68784]
[1779841839736,30.77,75909.15,0.41,0.24414,0.00014,22.68784]
[1779841839894,30.77,75909.15,0.41,0.24414,0.00014,22.68784]
[1779841839921,30.77,75909.15,0.41,0.24414,0.00014,22.68784]
[1779841839954,30.77,75909.15,0.41,0.24414,0.00014,22.68784]
[1779841840023,30.77,75909.15,0.41,0.24414,0.00014,22.68784]
[1779841840061,30.77,75909.15,0.41,0.24414,0.00014,22.68784]
[1779841840058,30.77,75908.67,0.41,0.24407,0.00014,22.68424]
[1779841840489,30.77,75908.67,0.41,0.24407,0.00014,22.68424]
[1779841840540,30.77,75908.67,0.41,0.24407,0.00014,22.68424]
[1779841840572,30.77,75908.67,0.41,0.24407,0.00014,22.68424]
[1779841840660,30.77,75908.67,0.41,0.24407,0.00014,22.68424]
[1779841840748,30.77,75908.67,0.41,0.24407,0.00014,22.68424]
[1779841840937,30.77,75908.67,0.41,0.24407,0.00014,22.68424]
[1779841840976,30.77,75908.67,0.41,0.24407,0.00014,22.68424]
[1779841840980,30.77,75908.67,0.41,0.24407,0.00014,22.68424]
[1779841841019,30.77,75908.67,0.41,0.24407,0.00014,22.68424]
[1779841841071,30.77,75908.67,0.41,0.24407,0.00014,22.68424]
[1779841841078,30.77,75902.23,0.41,0.24316,0.00014,22.63657]
[1779841841083,30.77,75902.23,0.41,0.24316,0.00014,22.63657]
[1779841841140,30.77,75902.23,0.41,0.24316,0.00014,22.63657]
[1779841841373,30.77,75902.23,0.41,0.24316,0.00014,22.63657]
[1779841841388,30.77,75902.23,0.41,0.24316,0.00014,22.63657]
[1779841841436,30.77,75902.23,0.41,0.24316,0.00014,22.63657]
[1779841841479,30.77,75902.23,0.41,0.24316,0.00014,22.63657]
[1779841841555,30.77,75902.23,0.41,0.24316,0.00014,22.63657]
[1779841841603,30.77,75902.23,0.41,0.24316,0.00014,22.63657]
[1779841841633,30.77,75902.23,0.41,0.24316,0.00014,22.63657]
[1779841841898,30.77,75902.23,0.41,0.24316,0.00014,22.63657]
[1779841841936,30.77,75902.23,0.41,0.24316,0.00014,22.63657]
[1779841841997,30.77,75902.23,0.41,0.24316,0.00014,22.63657]
[1779841842046,30.77,75902.23,0.41,0.24316,0.00014,22.63657]
[1779841842022,30.77,75902.23,0.41,0.24316,0.00014,22.63628]
[1779841842255,30.77,75902.23,0.41,0.24316,0.00014,22.63628]
[1779841842283,30.77,75902.23,0.41,0.24316,0.00014,22.63628]
[1779841843616,30.77,75896.36,0.41,0.24232,0.00014,22.59254]
[1779841844036,30.76,75892.97,0.41,0.24184,0.00014,22.56713]
[1779841847106,30.76,75887.77,0.41,0.2411,0.00014,22.52774]
[1779841847129,30.76,75887.77,0.41,0.2411,0.00014,22.52774]
[1779841848063,30.76,75887.31,0.41,0.24103,0.00014,22.52407]
[1779841851350,30.76,75889.07,0.41,0.24126,0.00014,22.53637]
[1779841851377,30.76,75889.07,0.41,0.24126,0.00014,22.53637]
[1779841852092,30.76,75891.03,0.41,0.24153,0.00014,22.55064]
[1779841853364,30.76,75891.05,0.41,0.24152,0.00014,22.5505]
[1779841853391,30.76,75891.05,0.41,0.24152,0.00014,22.5505]
[1779841853817,30.76,75891.05,0.41,0.24152,0.00014,22.5505]
[1779841853847,30.76,75891.05,0.41,0.24152,0.00014,22.5505]
[1779841854456,30.76,75888.55,0.41,0.24117,0.00014,22.53169]
[1779841854475,30.76,75888.55,0.41,0.24117,0.00014,22.53169]
[1779841854557,30.76,75888.19,0.41,0.24111,0.00014,22.52875]
[1779841855351,30.76,75888.19,0.41,0.24111,0.00014,22.52875]
[1779841855380,30.76,75888.19,0.41,0.24111,0.00014,22.52875]
[1779841855965,30.76,75888.25,0.41,0.24112,0.00014,22.52894]
[1779841857186,30.76,75888.25,0.41,0.24112,0.00014,22.52894]
[1779841857221,30.76,75888.25,0.41,0.24112,0.00014,22.52894]
[1779841857262,30.75,75891.47,0.41,0.24156,0.00014,22.55256]
[1779841863405,30.75,75892.31,0.41,0.24165,0.00014,22.55734]
[1779841863445,30.75,75892.31,0.41,0.24165,0.00014,22.55734]
[1779841863909,30.75,75892.31,0.41,0.24165,0.00014,22.55734]
[1779841863952,30.75,75892.31,0.41,0.24165,0.00014,22.55734]
[1779841869999,30.75,75887.95,0.41,0.24101,0.00014,22.52363]
[1779841875256,30.75,75884.24,0.41,0.24048,0.00014,22.49521]
[1779841881044,30.74,75882.24,0.41,0.24018,0.00014,22.47953]
[1779841884194,30.74,75881.93,0.41,0.24013,0.00014,22.47695]
[1779841886545,30.74,75876.91,0.41,0.23942,0.00014,22.43933]
[1779841886574,30.74,75874.53,0.41,0.23908,0.00014,22.42116]
[1779841892111,30.74,75870.8,0.41,0.23852,0.00014,22.38903]
[1779841897411,30.74,75870.7,0.41,0.23849,0.00014,22.38719]
[1779841902444,30.73,75874.4,0.41,0.23899,0.00014,22.41405]
[1779841903631,30.73,75874.4,0.41,0.23899,0.00014,22.41405]
[1779841903933,30.73,75874.4,0.41,0.23899,0.00014,22.41405]
[1779841903952,30.73,75875.16,0.41,0.23909,0.00014,22.41956]
[1779841907480,30.73,75884.32,0.41,0.24037,0.00014,22.48742]
[1779841912786,30.73,75879.02,0.41,0.23962,0.00014,22.44759]
[1779841919569,30.73,75877.3,0.41,0.23936,0.00014,22.43389]
[1779841924603,30.73,75874.11,0.41,0.2389,0.00014,22.40914]
[1779841926907,30.73,75874.77,0.41,0.23899,0.00014,22.41387]
[1779841933668,30.72,75881.17,0.41,0.23985,0.00014,22.46016]
[1779841939113,30.72,75879.01,0.41,0.23954,0.00014,22.44334]
[1779841943096,30.72,75875.79,0.41,0.23907,0.00014,22.41859]
[1779841943128,30.72,75875.79,0.41,0.23907,0.00014,22.41859]
[1779841943265,30.72,75875.79,0.41,0.23907,0.00014,22.4184]
[1779841943873,30.72,75875.79,0.41,0.23907,0.00014,22.4184]
[1779841947128,30.72,75881.84,0.41,0.2399,0.00014,22.46281]
[1779841947136,30.72,75881.84,0.41,0.2399,0.00014,22.46281]
[1779841947202,30.72,75884.9,0.41,0.24033,0.00014,22.48536]
[1779841952799,30.71,75889.13,0.41,0.24087,0.00014,22.51188]
[1779841957861,30.71,75893.47,0.41,0.24146,0.00014,22.54346]
[1779841958023,30.71,75893.47,0.41,0.24146,0.00014,22.54346]
[1779841958031,30.71,75893.47,0.41,0.24146,0.00014,22.54346]
[1779841958121,30.71,75894.78,0.41,0.24165,0.00014,22.55308]
[1779841963569,30.71,75903.08,0.41,0.2428,0.00014,22.61383]
[1779841963866,30.71,75903.08,0.41,0.2428,0.00014,22.61383]
[1779841963967,30.71,75899.31,0.41,0.24227,0.00014,22.58575]
[1779841971935,30.7,75905.21,0.41,0.24307,0.00014,22.6282]
[1779841976971,30.7,75910.91,0.41,0.24386,0.00014,22.66944]
[1779841981845,30.7,75911.37,0.41,0.24391,0.00014,22.67206]
[1779841982008,30.7,75909.48,0.41,0.24364,0.00014,22.65791]
[1779841983416,30.7,75909.67,0.41,0.24366,0.00014,22.65915]
[1779841984022,30.7,75910.16,0.41,0.24373,0.00014,22.6626]
[1779841991073,30.7,75911.71,0.41,0.24392,0.00014,22.67292]
[1779841999129,30.69,75913.71,0.41,0.24418,0.00014,22.68646]
[1779842005171,30.69,75914.37,0.41,0.24426,0.00014,22.69048]
[1779842010206,30.69,75915.45,0.41,0.2444,0.00014,22.69775]
[1779842015241,30.69,75917.32,0.41,0.24462,0.00014,22.70729]
[1779842020275,30.68,75920.9,0.41,0.24512,0.00014,22.73292]
[1779842022864,30.68,75921.38,0.41,0.24518,0.00014,22.73611]
[1779842022930,30.68,75921.38,0.41,0.24518,0.00014,22.73611]
[1779842023230,30.68,75921.89,0.41,0.24525,0.00014,22.7397]
[1779842024269,30.68,75931.84,0.41,0.24666,0.00014,22.81273]
[1779842029204,30.68,75931.74,0.41,0.24662,0.00014,22.81107]
[1779842029255,30.68,75931.83,0.41,0.24663,0.00014,22.81149]
[1779842030142,30.68,75931.83,0.41,0.24663,0.00014,22.81149]
[1779842030281,30.68,75931.83,0.41,0.24663,0.00014,22.81149]
[1779842030214,30.68,75942.46,0.41,0.24814,0.00014,22.88921]
[1779842030834,30.68,75942.46,0.41,0.24814,0.00014,22.88921]
[1779842031075,30.68,75942.46,0.41,0.24814,0.00014,22.88921]
[1779842031236,30.68,75942.46,0.41,0.24814,0.00014,22.88921]
[1779842031244,30.68,75948.41,0.41,0.24899,0.00014,22.93255]
[1779842031437,30.68,75948.41,0.41,0.24899,0.00014,22.93255]
[1779842031491,30.68,75948.41,0.41,0.24899,0.00014,22.93255]
[1779842031559,30.68,75948.41,0.41,0.24899,0.00014,22.93255]
[1779842031605,30.68,75948.41,0.41,0.24899,0.00014,22.93255]
[1779842031628,30.68,75948.41,0.41,0.24899,0.00014,22.93255]
[1779842031669,30.68,75948.41,0.41,0.24899,0.00014,22.93255]
[1779842031847,30.68,75948.41,0.41,0.24899,0.00014,22.93255]
[1779842031896,30.68,75948.41,0.41,0.24899,0.00014,22.93255]
[1779842032016,30.68,75948.41,0.41,0.24899,0.00014,22.93255]
[1779842032051,30.68,75948.41,0.41,0.24899,0.00014,22.93255]
[1779842032115,30.68,75940.77,0.41,0.24789,0.00014,22.87633]
[1779842032959,30.68,75940.77,0.41,0.24789,0.00014,22.87633]
[1779842032968,30.68,75940.77,0.41,0.24789,0.00014,22.87633]
[1779842032990,30.68,75940.77,0.41,0.24789,0.00014,22.87633]
[1779842033015,30.68,75939.44,0.41,0.24769,0.00014,22.86632]
[1779842034601,30.68,75939.44,0.41,0.24769,0.00014,22.86632]
[1779842035098,30.68,75939.44,0.41,0.24769,0.00014,22.86632]
[1779842035220,30.67,75934.73,0.41,0.24701,0.00014,22.83129]
[1779842037114,30.67,75927.74,0.41,0.24602,0.00014,22.77971]
[1779842041163,30.67,75928.0,0.41,0.24604,0.00014,22.78099]
[1779842041302,30.67,75928.0,0.41,0.24604,0.00014,22.78084]
[1779842042932,30.67,75925.57,0.41,0.24569,0.00014,22.7628]
[1779842042946,30.67,75925.57,0.41,0.24569,0.00014,22.7628]
[1779842042983,30.67,75922.03,0.41,0.24518,0.00014,22.73657]
[1779842047857,30.67,75921.88,0.41,0.24515,0.00014,22.73505]
[1779842047983,30.67,75921.17,0.41,0.24505,0.00014,22.72953]
[1779842052258,30.67,75905.29,0.41,0.24279,0.00014,22.61176]
[1779842057536,30.67,75905.71,0.41,0.24285,0.00014,22.6148]
[1779842063483,30.67,75905.18,0.41,0.24277,0.00014,22.6108]
[1779842067384,30.67,75905.49,0.41,0.24282,0.00014,22.613]
[1779842068304,30.67,75908.52,0.41,0.24324,0.00014,22.63543]
[1779842069571,30.67,75910.46,0.41,0.24352,0.00014,22.64973]
[1779842073884,30.67,75913.88,0.41,0.24397,0.00014,22.67114]
[1779842074300,30.67,75910.97,0.41,0.24356,0.00014,22.64952]
[1779842079306,30.67,75915.16,0.41,0.24414,0.00014,22.68025]
[1779842081436,30.66,75914.93,0.41,0.24411,0.00014,22.67822]
[1779842081757,30.66,75915.57,0.41,0.24419,0.00014,22.68284]
[1779842083315,30.66,75915.57,0.41,0.24419,0.00014,22.68284]
[1779842083887,30.66,75915.99,0.41,0.24425,0.00014,22.68571]
[1779842089762,30.66,75915.96,0.41,0.24423,0.00014,22.68478]
[1779842092735,30.66,75916.32,0.41,0.24428,0.00014,22.6872]
[1779842092765,30.66,75916.32,0.41,0.24428,0.00014,22.6872]
[1779842092840,30.66,75918.06,0.41,0.24452,0.00014,22.69993]
[1779842093895,30.66,75918.06,0.41,0.24452,0.00014,22.69993]
[1779842098945,30.66,75921.69,0.41,0.24502,0.00014,22.72593]
[1779842103454,30.66,75919.13,0.41,0.24464,0.00014,22.70622]
[1779842103882,30.66,75919.13,0.41,0.24464,0.00014,22.70622]
[1779842103890,30.66,75919.13,0.41,0.24464,0.00014,22.70622]
[1779842106370,30.66,75911.34,0.41,0.24353,0.00014,22.64839]
[1779842110116,30.65,75914.88,0.41,0.24403,0.00014,22.67418]
[1779842113931,30.65,75914.78,0.41,0.244,0.00014,22.67298]
[1779842114012,30.65,75915.15,0.41,0.24405,0.00014,22.6756]
[1779842120993,30.65,75915.96,0.41,0.24415,0.00014,22.68077]
[1779842127941,30.65,75917.39,0.41,0.24434,0.00014,22.69069]
[1779842127994,30.65,75917.39,0.41,0.24433,0.00014,22.69044]
[1779842133076,30.65,75917.21,0.41,0.24427,0.00014,22.68493]
[1779842134448,30.65,75915.31,0.41,0.244,0.00014,22.67077]
[1779842137305,30.65,75913.02,0.41,0.24367,0.00014,22.65366]
[1779842137381,30.65,75909.31,0.41,0.24315,0.00014,22.62605]
[1779842143148,30.64,75907.07,0.41,0.24282,0.00014,22.6087]
[1779842148145,30.64,75906.31,0.41,0.2427,0.00014,22.60256]
[1779842148247,30.64,75908.87,0.41,0.24306,0.00014,22.62141]
[1779842149463,30.64,75908.87,0.41,0.24305,0.00014,22.62127]
[1779842150198,30.64,75909.07,0.41,0.24308,0.00014,22.62261]
[1779842155233,30.64,75908.83,0.41,0.24303,0.00014,22.62016]
[1779842161275,30.64,75904.87,0.41,0.24246,0.00014,22.59009]
[1779842166311,30.64,75903.55,0.41,0.24226,0.00014,22.5798]
[1779842171346,30.63,75898.52,0.41,0.24154,0.00014,22.5415]
[1779842176380,30.63,75898.39,0.41,0.2415,0.00014,22.53952]
[1779842181417,30.63,75898.65,0.41,0.24151,0.00014,22.54037]
[1779842186471,30.63,75898.73,0.41,0.2415,0.00014,22.53989]
[1779842191503,30.62,75895.99,0.41,0.24107,0.00014,22.5149]
[1779842201638,30.62,75893.88,0.41,0.24076,0.00014,22.49829]
[1779842201966,30.62,75893.88,0.41,0.24076,0.00014,22.49829]
[1779842202069,30.62,75893.88,0.41,0.24076,0.00014,22.49829]
[1779842202170,30.62,75892.46,0.41,0.24054,0.00014,22.48669]
[1779842207474,30.62,75890.14,0.41,0.2402,0.00014,22.46879]
[1779842207517,30.62,75889.87,0.41,0.24016,0.00014,22.46664]
[1779842207617,30.62,75889.87,0.41,0.24016,0.00014,22.46664]
[1779842209506,30.62,75889.87,0.41,0.24016,0.00014,22.46664]
[1779842209607,30.62,75889.61,0.41,0.24012,0.00014,22.46457]
[1779842209704,30.61,75890.0,0.41,0.24017,0.00014,22.46721]
[1779842211605,30.61,75890.0,0.41,0.24017,0.00014,22.46721]
[1779842211706,30.61,75892.53,0.41,0.24052,0.00014,22.48581]
[1779842217196,30.61,75891.89,0.41,0.24042,0.00014,22.48043]
[1779842219664,30.61,75892.01,0.41,0.24043,0.00014,22.48103]
[1779842219772,30.61,75892.01,0.41,0.24043,0.00014,22.48103]
[1779842219825,30.61,75891.93,0.41,0.24041,0.00014,22.48013]
[1779842225363,30.61,75891.52,0.41,0.24034,0.00014,22.47647]
[1779842225419,30.61,75881.84,0.41,0.23898,0.00014,22.40397]
[1779842225769,30.61,75881.84,0.41,0.23898,0.00014,22.40397]
[1779842226482,30.61,75877.99,0.41,0.23844,0.00014,22.37506]
[1779842227505,30.61,75877.99,0.41,0.23844,0.00014,22.37506]
[1779842227668,30.61,75878.52,0.41,0.23851,0.00014,22.379]
[1779842227757,30.61,75878.52,0.41,0.23851,0.00014,22.37896]
[1779842232792,30.61,75879.23,0.41,0.23861,0.00014,22.38408]
[1779842237827,30.61,75879.9,0.41,0.2387,0.00014,22.38879]
[1779842242862,30.61,75880.5,0.41,0.23877,0.00014,22.39288]
[1779842248220,30.61,75880.55,0.41,0.23877,0.00014,22.39291]
[1779842253967,30.6,75879.75,0.41,0.23863,0.00014,22.38282]
[1779842259123,30.6,75880.52,0.41,0.23873,0.00014,22.3882]
[1779842262181,30.6,75876.51,0.41,0.23816,0.00014,22.358]
[1779842262367,30.6,75875.12,0.41,0.23797,0.00014,22.34753]
[1779842267511,30.6,75869.99,0.41,0.23725,0.00014,22.30904]
[1779842273073,30.6,75871.98,0.41,0.23753,0.00014,22.3241]
[1779842278108,30.6,75873.74,0.41,0.23778,0.00014,22.33743]
[1779842283142,30.6,75874.54,0.41,0.23789,0.00014,22.34341]
[1779842288180,30.6,75875.91,0.41,0.23807,0.00014,22.35315]
[1779842295521,30.6,75877.88,0.41,0.23834,0.00014,22.36744]
[1779842303285,30.6,75878.67,0.41,0.23842,0.00014,22.3719]
[1779842308324,30.6,75872.13,0.41,0.2375,0.00014,22.32236]
[1779842312915,30.6,75873.33,0.41,0.23764,0.00014,22.32756]
[1779842313356,30.59,75873.19,0.41,0.23761,0.00014,22.32637]
[1779842314734,30.59,75873.64,0.41,0.23767,0.00014,22.32968]
[1779842316581,30.59,75855.82,0.41,0.23518,0.00014,22.19526]
[1779842317213,30.59,75855.82,0.41,0.23518,0.00014,22.19526]
[1779842317385,30.59,75855.82,0.41,0.23518,0.00014,22.19514]
[1779842318393,30.59,75841.44,0.41,0.23318,0.00014,22.08636]
[1779842323427,30.59,75838.3,0.41,0.23275,0.00014,22.06281]
[1779842329849,30.6,75833.61,0.41,0.23211,0.00014,22.02767]
[1779842331841,30.6,75824.27,0.41,0.23082,0.00014,21.95678]
[1779842336938,30.6,75824.6,0.41,0.23087,0.00014,21.95931]
[1779842343233,30.6,75825.32,0.41,0.23097,0.00014,21.96483]
[1779842349037,30.6,75825.3,0.41,0.23096,0.00014,21.96454]
[1779842356663,30.6,75819.55,0.41,0.23017,0.00014,21.92076]
[1779842362660,30.6,75820.21,0.41,0.23027,0.00014,21.9259]
[1779842366505,30.6,75810.17,0.41,0.22889,0.00014,21.84962]
[1779842367982,30.6,75811.93,0.41,0.22914,0.00014,21.86318]
[1779842368095,30.6,75811.93,0.41,0.22914,0.00014,21.86318]
[1779842368580,30.6,75811.78,0.41,0.22912,0.00014,21.86215]
[1779842371974,30.6,75817.45,0.41,0.22988,0.00014,21.90212]
[1779842372059,30.6,75817.45,0.41,0.22988,0.00014,21.90212]
[1779842372070,30.6,75817.45,0.41,0.22988,0.00014,21.90212]
[1779842372195,30.6,75818.05,0.41,0.22996,0.00014,21.90676]
[1779842376084,30.6,75827.23,0.41,0.23123,0.00014,21.97673]
[1779842382851,30.6,75827.73,0.41,0.23129,0.00014,21.98025]
[1779842387605,30.6,75818.07,0.41,0.22996,0.00014,21.90663]
[1779842392921,30.6,75817.39,0.41,0.22987,0.00014,21.90162]
[1779842397956,30.6,75821.03,0.41,0.23037,0.00014,21.92947]
[1779842403178,30.6,75818.46,0.41,0.23002,0.00014,21.90991]
[1779842406309,30.6,75821.74,0.41,0.23047,0.00014,21.93494]
[1779842406582,30.6,75821.74,0.41,0.23047,0.00014,21.93494]
[1779842406645,30.6,75827.06,0.41,0.2312,0.00014,21.97541]
[1779842408616,30.6,75832.43,0.41,0.23195,0.00014,22.0163]
[1779842408682,30.6,75832.89,0.41,0.23201,0.00014,22.01983]
[1779842415077,30.6,75833.86,0.41,0.23216,0.00014,22.02788]
[1779842421118,30.6,75836.57,0.41,0.23254,0.00014,22.04873]
[1779842427887,30.6,75838.68,0.41,0.23283,0.00014,22.06478]
[1779842433202,30.6,75838.77,0.41,0.23282,0.00014,22.06189]
[1779842438238,30.6,75838.27,0.41,0.23275,0.00014,22.05813]
[1779842443274,30.6,75836.78,0.41,0.23254,0.00014,22.04685]
[1779842447301,30.6,75827.5,0.41,0.23127,0.00014,21.97652]
[1779842452337,30.6,75824.29,0.41,0.23083,0.00014,21.95249]
[1779842457387,30.6,75823.64,0.41,0.23075,0.00014,21.94787]
[1779842463415,30.6,75820.61,0.41,0.23033,0.00014,21.92494]
[1779842468448,30.6,75828.03,0.41,0.23135,0.00014,21.9811]
[1779842471474,30.6,75827.36,0.41,0.23125,0.00014,21.97581]
[1779842471558,30.6,75827.36,0.41,0.23125,0.00014,21.97581]
[1779842471584,30.6,75834.29,0.41,0.23221,0.00014,22.02834]
[1779842472819,30.6,75834.29,0.41,0.23221,0.00014,22.02837]
[1779842473633,30.6,75847.64,0.41,0.23406,0.00014,22.1294]
[1779842479225,30.6,75848.53,0.41,0.23418,0.00014,22.13591]
[1779842481944,30.6,75847.82,0.41,0.23407,0.00014,22.13013]
[1779842488591,30.6,75852.08,0.41,0.23464,0.00014,22.16134]
[1779842489988,30.6,75852.75,0.41,0.23473,0.00014,22.16626]
[1779842491268,30.6,75854.63,0.41,0.23499,0.00014,22.1803]
[1779842491613,30.6,75858.43,0.41,0.23549,0.00014,22.20522]
[1779842493682,30.6,75857.98,0.41,0.23543,0.00014,22.20177]
[1779842493757,30.6,75857.98,0.41,0.23543,0.00014,22.20177]
[1779842493866,30.6,75858.84,0.41,0.23555,0.00014,22.20821]
[1779842494712,30.6,75858.84,0.41,0.23555,0.00014,22.20816]
[1779842495619,30.6,75858.84,0.41,0.23555,0.00014,22.20816]
[1779842500674,30.6,75862.51,0.41,0.23605,0.00014,22.23547]
[1779842503425,30.59,75863.94,0.41,0.23625,0.00014,22.24612]
[1779842507724,30.59,75879.35,0.41,0.2384,0.00014,22.36158]
[1779842512760,30.59,75881.66,0.41,0.23872,0.00014,22.37852]
[1779842517794,30.59,75880.18,0.41,0.2385,0.00014,22.36703]
[1779842522829,30.59,75878.94,0.41,0.23832,0.00014,22.35747]
[1779842528589,30.59,75879.6,0.41,0.23841,0.00014,22.36207]
[1779842533890,30.59,75874.49,0.41,0.23769,0.00014,22.32353]
[1779842539387,30.59,75877.4,0.41,0.23809,0.00014,22.34531]
[1779842544986,30.59,75879.52,0.41,0.23839,0.00014,22.36104]
[1779842550029,30.59,75880.08,0.41,0.23846,0.00014,22.36503]
[1779842555428,30.59,75880.03,0.41,0.23843,0.00014,22.36098]
[1779842557294,30.59,75878.41,0.41,0.2382,0.00014,22.34876]
[1779842557307,30.59,75878.41,0.41,0.2382,0.00014,22.34876]
[1779842557441,30.59,75880.43,0.41,0.23848,0.00014,22.36391]
[1779842558549,30.59,75880.43,0.41,0.23848,0.00014,22.36391]
[1779842558656,30.59,75880.43,0.41,0.23848,0.00014,22.36391]
[1779842560354,30.59,75882.69,0.41,0.2388,0.00014,22.38082]
[1779842560471,30.59,75895.26,0.41,0.24057,0.00014,22.47478]
[1779842561336,30.59,75895.26,0.41,0.24057,0.00014,22.47478]
[1779842567147,30.59,75893.36,0.41,0.24029,0.00014,22.46001]
[1779842572182,30.58,75893.56,0.41,0.2403,0.00014,22.46058]
[1779842577217,30.58,75891.65,0.41,0.24001,0.00014,22.4454]
[1779842582252,30.58,75889.5,0.41,0.23969,0.00014,22.42844]
[1779842587286,30.58,75888.19,0.41,0.23949,0.00014,22.41778]
[1779842594336,30.57,75886.58,0.41,0.23924,0.00014,22.40452]
[1779842599372,30.57,75885.72,0.41,0.2391,0.00014,22.39723]
[1779842604407,30.57,75879.31,0.41,0.23819,0.00014,22.34829]
[1779842610448,30.57,75874.09,0.41,0.23744,0.00014,22.30852]
[1779842615484,30.57,75883.39,0.41,0.23871,0.00014,22.37424]
[1779842620519,30.57,75886.29,0.41,0.23911,0.00014,22.39529]
[1779842625554,30.56,75886.0,0.41,0.23905,0.00014,22.39235]
[1779842630778,30.56,75892.64,0.41,0.23997,0.00014,22.44148]
[1779842635922,30.56,75892.45,0.41,0.23993,0.00014,22.43888]
[1779842641665,30.56,75887.35,0.41,0.23919,0.00014,22.39988]
[1779842646702,30.55,75886.94,0.41,0.23912,0.00014,22.39621]
[1779842652743,30.55,75889.9,0.41,0.23952,0.00014,22.41758]
[1779842658786,30.55,75892.15,0.41,0.23982,0.00014,22.43355]
[1779842663821,30.55,75892.58,0.41,0.23987,0.00014,22.43604]
[1779842668855,30.55,75890.21,0.41,0.23952,0.00014,22.41759]
[1779842674898,30.54,75891.19,0.41,0.23962,0.00014,22.42055]
[1779842679933,30.54,75892.11,0.41,0.23974,0.00014,22.42679]
[1779842687989,30.54,75892.59,0.41,0.23978,0.00014,22.4294]
[1779842692736,30.54,75888.94,0.41,0.23926,0.00014,22.40159]
[1779842692903,30.54,75888.94,0.41,0.23926,0.00014,22.40159]
[1779842693033,30.54,75878.69,0.41,0.23782,0.00014,22.32453]
[1779842698057,30.54,75875.46,0.41,0.23736,0.00014,22.30013]
[1779842703081,30.54,75877.25,0.41,0.23762,0.00014,22.31371]
[1779842705383,30.54,75883.26,0.41,0.23846,0.00014,22.35891]
[1779842705983,30.54,75881.42,0.41,0.2382,0.00014,22.34506]
[1779842710320,30.54,75885.5,0.41,0.23877,0.00014,22.37556]
[1779842710687,30.54,75885.5,0.41,0.23877,0.00014,22.37556]
[1779842711354,30.54,75888.66,0.41,0.23922,0.00014,22.3992]
[1779842717210,30.54,75890.39,0.41,0.23945,0.00014,22.41147]
[1779842724258,30.53,75887.0,0.41,0.23896,0.00014,22.38533]
[1779842730000,30.53,75882.52,0.41,0.23831,0.00014,22.35115]
[1779842735334,30.53,75882.84,0.41,0.23833,0.00014,22.34952]
[1779842740371,30.53,75882.73,0.41,0.2383,0.00014,22.34819]
[1779842744323,30.53,75882.57,0.41,0.23827,0.00014,22.34668]
[1779842744873,30.53,75882.57,0.41,0.23827,0.00014,22.34668]
[1779842744885,30.53,75882.57,0.41,0.23827,0.00014,22.34668]
[1779842744894,30.53,75891.75,0.41,0.23956,0.00014,22.41537]
[1779842745152,30.53,75891.75,0.41,0.23956,0.00014,22.41537]
[1779842745265,30.53,75891.75,0.41,0.23956,0.00014,22.41537]
[1779842745511,30.53,75891.75,0.41,0.23956,0.00014,22.41537]
[1779842745595,30.53,75891.75,0.41,0.23956,0.00014,22.41537]
[1779842745680,30.53,75891.75,0.41,0.23956,0.00014,22.41537]
[1779842745832,30.53,75891.75,0.41,0.23956,0.00014,22.41537]
[1779842745861,30.53,75891.75,0.41,0.23956,0.00014,22.41537]
[1779842746069,30.53,75891.75,0.41,0.23956,0.00014,22.41537]
[1779842746104,30.53,75891.75,0.41,0.23956,0.00014,22.41537]
[1779842745956,30.53,75899.47,0.41,0.24065,0.00014,22.47324]
[1779842746366,30.53,75899.47,0.41,0.24065,0.00014,22.47324]
[1779842746412,30.53,75899.47,0.41,0.24065,0.00014,22.47324]
[1779842746616,30.53,75899.47,0.41,0.24065,0.00014,22.47324]
[1779842746652,30.53,75899.47,0.41,0.24065,0.00014,22.47324]
[1779842746804,30.53,75899.47,0.41,0.24065,0.00014,22.47324]
[1779842746825,30.53,75899.47,0.41,0.24065,0.00014,22.47324]
[1779842746837,30.53,75899.47,0.41,0.24065,0.00014,22.47324]
[1779842746935,30.53,75899.47,0.41,0.24065,0.00014,22.47324]
[1779842746955,30.53,75899.47,0.41,0.24065,0.00014,22.47324]
[1779842746975,30.53,75899.47,0.41,0.24065,0.00014,22.47324]
[1779842747014,30.53,75899.47,0.41,0.24065,0.00014,22.47324]
[1779842747048,30.53,75899.47,0.41,0.24065,0.00014,22.47324]
[1779842747075,30.53,75899.47,0.41,0.24065,0.00014,22.47324]
[1779842747057,30.53,75900.46,0.41,0.24079,0.00014,22.48066]
[1779842747253,30.53,75900.46,0.41,0.24079,0.00014,22.48066]
[1779842747285,30.53,75900.46,0.41,0.24079,0.00014,22.48066]
[1779842747300,30.53,75900.46,0.41,0.24079,0.00014,22.48066]
[1779842747307,30.53,75900.46,0.41,0.24079,0.00014,22.48066]
[1779842747397,30.53,75900.46,0.41,0.24079,0.00014,22.48066]
[1779842747445,30.53,75900.46,0.41,0.24079,0.00014,22.48066]
[1779842747566,30.53,75900.46,0.41,0.24079,0.00014,22.48066]
[1779842747600,30.53,75900.46,0.41,0.24079,0.00014,22.48066]
[1779842747734,30.53,75900.46,0.41,0.24079,0.00014,22.48066]
[1779842747781,30.53,75900.46,0.41,0.24079,0.00014,22.48066]
[1779842747933,30.53,75900.46,0.41,0.24079,0.00014,22.48066]
[1779842747972,30.53,75900.46,0.41,0.24079,0.00014,22.48066]
[1779842748115,30.53,75901.32,0.41,0.24091,0.00014,22.48711]
[1779842748279,30.53,75901.32,0.41,0.24091,0.00014,22.48711]
[1779842748304,30.53,75901.32,0.41,0.24091,0.00014,22.48711]
[1779842748363,30.53,75901.32,0.41,0.24091,0.00014,22.48711]
[1779842748391,30.53,75901.32,0.41,0.24091,0.00014,22.48711]
[1779842748467,30.53,75901.32,0.41,0.24091,0.00014,22.48711]
[1779842748484,30.53,75901.32,0.41,0.24091,0.00014,22.48711]
[1779842748594,30.53,75901.32,0.41,0.24091,0.00014,22.48711]
[1779842748639,30.53,75901.32,0.41,0.24091,0.00014,22.48711]
[1779842748719,30.53,75901.32,0.41,0.24091,0.00014,22.48711]
[1779842748756,30.53,75901.32,0.41,0.24091,0.00014,22.48711]
[1779842748803,30.53,75901.32,0.41,0.24091,0.00014,22.48711]
[1779842749037,30.53,75901.32,0.41,0.24091,0.00014,22.48711]
[1779842749098,30.53,75901.32,0.41,0.24091,0.00014,22.48711]
[1779842749117,30.53,75913.4,0.41,0.24262,0.00014,22.57722]
[1779842749648,30.53,75913.4,0.41,0.24262,0.00014,22.57722]
[1779842749920,30.53,75912.77,0.41,0.24254,0.00014,22.57255]
[1779842756086,30.53,75905.41,0.41,0.24149,0.00014,22.5174]
[1779842758001,30.53,75903.97,0.41,0.24128,0.00014,22.50657]
[1779842758380,30.53,75901.11,0.41,0.24088,0.00014,22.48521]
[1779842758509,30.53,75901.11,0.41,0.24088,0.00014,22.48521]
[1779842760522,30.53,75891.94,0.41,0.23958,0.00014,22.41634]
[1779842765846,30.53,75893.67,0.41,0.23981,0.00014,22.42878]
[1779842769585,30.52,75903.4,0.41,0.24117,0.00014,22.50082]
[1779842774621,30.52,75906.21,0.41,0.24156,0.00014,22.52137]
[1779842780662,30.52,75907.58,0.41,0.24175,0.00014,22.53153]
[1779842785909,30.52,75908.61,0.41,0.2419,0.00014,22.53932]
[1779842785994,30.52,75908.61,0.41,0.2419,0.00014,22.53932]
[1779842786034,30.52,75909.0,0.41,0.24196,0.00014,22.54227]
[1779842786479,30.52,75909.0,0.41,0.24196,0.00014,22.54227]
[1779842790449,30.52,75910.91,0.41,0.24223,0.00014,22.55655]
[1779842790460,30.52,75910.91,0.41,0.24223,0.00014,22.55655]
[1779842790733,30.52,75910.94,0.41,0.24223,0.00014,22.55679]
[1779842795770,30.52,75914.75,0.41,0.24275,0.00014,22.58152]
[1779842800805,30.52,75917.56,0.41,0.24315,0.00014,22.60234]
[1779842803421,30.52,75917.14,0.41,0.24309,0.00014,22.59917]
[1779842803923,30.52,75917.14,0.41,0.24309,0.00014,22.59917]
[1779842804475,30.52,75908.53,0.41,0.24186,0.00014,22.53501]
[1779842804590,30.52,75908.53,0.41,0.24186,0.00014,22.53501]
[1779842805336,30.52,75908.53,0.41,0.24186,0.00014,22.53489]
[1779842805839,30.52,75907.88,0.41,0.24177,0.00014,22.52996]
[1779842810942,30.52,75908.54,0.41,0.24186,0.00014,22.53462]
[1779842812670,30.52,75909.17,0.41,0.24194,0.00014,22.53918]
[1779842812889,30.52,75909.16,0.41,0.24194,0.00014,22.53904]
[1779842817923,30.52,75909.84,0.41,0.24203,0.00014,22.54375]
[1779842822960,30.52,75909.83,0.41,0.24202,0.00014,22.54331]
[1779842824797,30.52,75909.7,0.41,0.242,0.00014,22.54227]
[1779842824972,30.52,75909.7,0.41,0.242,0.00014,22.54218]
[1779842826132,30.52,75909.7,0.41,0.242,0.00014,22.54218]
[1779842826210,30.52,75909.7,0.41,0.242,0.00014,22.54218]
[1779842826181,30.52,75911.02,0.41,0.24218,0.00014,22.55196]
[1779842831377,30.52,75911.44,0.41,0.24223,0.00014,22.55431]
[1779842836654,30.51,75911.37,0.41,0.2422,0.00014,22.55273]
[1779842841656,30.51,75913.22,0.41,0.24244,0.00014,22.56546]
[1779842846665,30.51,75913.47,0.41,0.24245,0.00014,22.56627]
[1779842851672,30.51,75913.28,0.41,0.24238,0.00014,22.56026]
[1779842856701,30.5,75913.55,0.41,0.2424,0.00014,22.56126]
[1779842861724,30.5,75913.14,0.41,0.24232,0.00014,22.55721]
[1779842866732,30.5,75912.78,0.41,0.24225,0.00014,22.55355]
[1779842871742,30.5,75912.43,0.41,0.24218,0.00014,22.54997]
[1779842876749,30.49,75912.75,0.41,0.24222,0.00014,22.55203]
[1779842876924,30.49,75912.75,0.41,0.24222,0.00014,22.55203]
[1779842876968,30.49,75912.53,0.41,0.24219,0.00014,22.55033]
[1779842882038,30.49,75912.47,0.41,0.24218,0.00014,22.54976]
[1779842887092,30.49,75912.19,0.41,0.24213,0.00014,22.54701]
[1779842892443,30.49,75912.32,0.41,0.24212,0.00014,22.54687]
[1779842897482,30.49,75913.44,0.41,0.24226,0.00014,22.55427]
[1779842901730,30.49,75913.31,0.41,0.24223,0.00014,22.55271]
[1779842901834,30.49,75913.24,0.41,0.24222,0.00014,22.55212]
[1779842907552,30.48,75913.03,0.41,0.24217,0.00014,22.5496]
[1779842911630,30.48,75914.18,0.41,0.24232,0.00014,22.55743]
[1779842911774,30.48,75914.18,0.41,0.24232,0.00014,22.55743]
[1779842911874,30.48,75914.18,0.41,0.24232,0.00014,22.55743]
[1779842912132,30.48,75926.69,0.41,0.24408,0.00014,22.64696]
[1779842912310,30.48,75926.69,0.41,0.24408,0.00014,22.64696]
[1779842912347,30.48,75926.69,0.41,0.24408,0.00014,22.64696]
[1779842914193,30.48,75935.71,0.41,0.24536,0.00014,22.71352]
[1779842919634,30.48,75930.44,0.41,0.24458,0.00014,22.67324]
[1779842924672,30.47,75931.89,0.41,0.24476,0.00014,22.68288]
[1779842929704,30.47,75933.81,0.41,0.24501,0.00014,22.6959]
[1779842933957,30.47,75923.95,0.41,0.24358,0.00014,22.62145]
[1779842939777,30.46,75924.81,0.41,0.24369,0.00014,22.62684]
[1779842946567,30.46,75919.68,0.41,0.24293,0.00014,22.5875]
[1779842951860,30.46,75919.11,0.41,0.24284,0.00014,22.58253]
[1779842956895,30.46,75918.58,0.41,0.24275,0.00014,22.57788]
[1779842961929,30.46,75917.6,0.41,0.24259,0.00014,22.56981]
[1779842967277,30.45,75917.42,0.41,0.24256,0.00014,22.56798]
[1779842967351,30.45,75917.42,0.41,0.24256,0.00014,22.56798]
[1779842967971,30.45,75917.48,0.41,0.24256,0.00014,22.56819]
[1779842973007,30.45,75911.71,0.41,0.24171,0.00014,22.52104]
[1779842979048,30.45,75911.8,0.41,0.24172,0.00014,22.52137]
[1779842984084,30.45,75913.33,0.41,0.24193,0.00014,22.53255]
[1779842985987,30.45,75912.05,0.41,0.24175,0.00014,22.52293]
[1779842986244,30.45,75912.05,0.41,0.24175,0.00014,22.52293]
[1779842986350,30.45,75891.37,0.41,0.23882,0.00014,22.36776]
[1779842987115,30.45,75879.69,0.41,0.23717,0.00014,22.27972]
[1779842989127,30.45,75881.22,0.41,0.23739,0.00014,22.29133]
[1779842994300,30.45,75878.32,0.41,0.23699,0.00014,22.26974]
[1779842995389,30.45,75876.27,0.41,0.2367,0.00014,22.25439]
[1779842996103,30.45,75876.27,0.41,0.2367,0.00014,22.25439]
[1779842996112,30.45,75876.27,0.41,0.2367,0.00014,22.25439]
[1779842996141,30.45,75876.27,0.41,0.2367,0.00014,22.25439]
[1779842996306,30.45,75855.33,0.41,0.23377,0.00014,22.09576]
[1779842996538,30.45,75855.33,0.41,0.23377,0.00014,22.09576]
[1779842997339,30.45,75855.33,0.41,0.23377,0.00014,22.09576]
[1779843003228,30.45,75859.08,0.41,0.23428,0.00014,22.12372]
[1779843010277,30.45,75859.02,0.41,0.23426,0.00014,22.1222]
[1779843015313,30.45,75859.24,0.41,0.23428,0.00014,22.12374]
[1779843017329,30.45,75861.67,0.41,0.23462,0.00014,22.14212]
[1779843017336,30.45,75861.67,0.41,0.23462,0.00014,22.14212]
[1779843017359,30.45,75861.67,0.41,0.23462,0.00014,22.14212]
[1779843017403,30.45,75866.76,0.41,0.23533,0.00014,22.18064]
[1779843017782,30.45,75866.76,0.41,0.23533,0.00014,22.18064]
[1779843017789,30.45,75866.76,0.41,0.23533,0.00014,22.18064]
[1779843017819,30.45,75866.76,0.41,0.23533,0.00014,22.18064]
[1779843018333,30.45,75866.76,0.41,0.23533,0.00014,22.18054]
[1779843023368,30.45,75876.7,0.41,0.23672,0.00014,22.25572]
[1779843026398,30.45,75889.03,0.41,0.23846,0.00014,22.34865]
[1779843028415,30.45,75898.52,0.41,0.23979,0.00014,22.4197]
[1779843033443,30.44,75900.38,0.41,0.24001,0.00014,22.42918]
[1779843038478,30.44,75905.0,0.41,0.24064,0.00014,22.4627]
[1779843038635,30.44,75905.0,0.41,0.24064,0.00014,22.4627]
[1779843038644,30.44,75905.0,0.41,0.24064,0.00014,22.4627]
[1779843038736,30.44,75908.12,0.41,0.24109,0.00014,22.48609]
[1779843044249,30.44,75908.9,0.41,0.24118,0.00014,22.49096]
[1779843049372,30.43,75914.38,0.41,0.24193,0.00014,22.53075]
[1779843054590,30.43,75912.39,0.41,0.24162,0.00014,22.51454]
[1779843059628,30.43,75913.46,0.41,0.24175,0.00014,22.52126]
[1779843064662,30.42,75915.63,0.41,0.24204,0.00014,22.53635]
[1779843069697,30.42,75919.25,0.41,0.24255,0.00014,22.56326]
[1779843074745,30.42,75921.33,0.41,0.24284,0.00014,22.57862]
[1779843081999,30.42,75921.5,0.41,0.24286,0.00014,22.57962]
[1779843084105,30.42,75923.63,0.41,0.24316,0.00014,22.59515]
[1779843084199,30.42,75922.88,0.41,0.24305,0.00014,22.58936]
[1779843090824,30.42,75922.62,0.41,0.243,0.00014,22.58706]
[1779843096884,30.42,75926.96,0.41,0.24358,0.00014,22.61476]
[1779843101918,30.42,75925.92,0.41,0.24341,0.00014,22.60625]
[1779843104417,30.42,75925.92,0.41,0.24341,0.00014,22.60625]
[1779843104518,30.41,75925.53,0.41,0.24335,0.00014,22.6029]
[1779843109543,30.41,75925.63,0.41,0.24335,0.00014,22.60305]
[1779843114556,30.41,75925.48,0.41,0.24331,0.00014,22.60121]
[1779843116512,30.41,75925.1,0.41,0.24325,0.00014,22.5981]
[1779843116525,30.41,75925.1,0.41,0.24325,0.00014,22.5981]
[1779843117515,30.41,75933.24,0.41,0.24441,0.00014,22.65846]
[1779843122528,30.41,75938.51,0.41,0.24516,0.00014,22.69715]
[1779843127539,30.41,75939.79,0.41,0.24533,0.00014,22.70604]
[1779843132549,30.4,75939.07,0.41,0.24521,0.00014,22.7]
[1779843137550,30.4,75936.56,0.41,0.24484,0.00014,22.68067]
[1779843142572,30.4,75936.29,0.41,0.24479,0.00014,22.67806]
[1779843147576,30.4,75935.12,0.41,0.24461,0.00014,22.66879]
[1779843152581,30.4,75934.4,0.41,0.24447,0.00014,22.65936]
[1779843157607,30.39,75935.14,0.41,0.24455,0.00014,22.66372]
[1779843162626,30.39,75932.75,0.41,0.24419,0.00014,22.6449]
[1779843167634,30.39,75932.62,0.41,0.24415,0.00014,22.64297]
[1779843171557,30.39,75919.81,0.41,0.24231,0.00014,22.54654]
[1779843176579,30.39,75923.28,0.41,0.24279,0.00014,22.57204]
[1779843181611,30.38,75925.58,0.41,0.24311,0.00014,22.58868]
[1779843186630,30.38,75927.51,0.41,0.24337,0.00014,22.6025]
[1779843191656,30.38,75932.07,0.41,0.24401,0.00014,22.63567]
[1779843194045,30.38,75935.9,0.41,0.24455,0.00014,22.66388]
[1779843194571,30.38,75935.9,0.41,0.24455,0.00014,22.66371]
[1779843195856,30.38,75935.36,0.41,0.24447,0.00014,22.65949]
[1779843195873,30.38,75935.36,0.41,0.24447,0.00014,22.65949]
[1779843196586,30.38,75935.36,0.41,0.24446,0.00014,22.65929]
[1779843197715,30.38,75935.27,0.41,0.24445,0.00014,22.65842]
[1779843197739,30.38,75935.27,0.41,0.24445,0.00014,22.65842]
[1779843198600,30.38,75937.74,0.41,0.2448,0.00014,22.67662]
[1779843201331,30.38,75940.9,0.41,0.24524,0.00014,22.69992]
[1779843201342,30.38,75940.9,0.41,0.24524,0.00014,22.69992]
[1779843201627,30.38,75941.17,0.41,0.24528,0.00014,22.7018]
[1779843206627,30.38,75940.22,0.41,0.24513,0.00014,22.69422]
[1779843207622,30.37,75939.35,0.41,0.24501,0.00014,22.68761]
[1779843207629,30.37,75929.14,0.41,0.24354,0.00014,22.61125]
[1779843210637,30.37,75923.99,0.41,0.2428,0.00014,22.57243]
[1779843210678,30.37,75921.74,0.41,0.24247,0.00014,22.55547]
[1779843211674,30.37,75920.39,0.41,0.24226,0.00014,22.54168]
[1779843212344,30.37,75920.39,0.41,0.24225,0.00014,22.54158]
[1779843212910,30.37,75920.39,0.41,0.24225,0.00014,22.54158]
[1779843213009,30.37,75920.39,0.41,0.24225,0.00014,22.54158]
[1779843213706,30.37,75920.39,0.41,0.24225,0.00014,22.54149]
[1779843218741,30.37,75918.4,0.41,0.24196,0.00014,22.5262]
[1779843223776,30.37,75920.31,0.41,0.24222,0.00014,22.5401]
[1779843228811,30.37,75920.36,0.41,0.24222,0.00014,22.54004]
[1779843233846,30.37,75919.64,0.41,0.24211,0.00014,22.53424]
[1779843239890,30.37,75920.07,0.41,0.24216,0.00014,22.53696]
[1779843244925,30.37,75922.11,0.41,0.24245,0.00014,22.55176]
[1779843249960,30.36,75927.3,0.41,0.24317,0.00014,22.59002]
[1779843251471,30.36,75927.3,0.41,0.24317,0.00014,22.59002]
[1779843251678,30.36,75927.3,0.41,0.24317,0.00014,22.59002]
[1779843251674,30.36,75926.31,0.41,0.24303,0.00014,22.5823]
[1779843251973,30.36,75926.31,0.41,0.24303,0.00014,22.5823]
[1779843252982,30.36,75939.88,0.41,0.24497,0.00014,22.6834]
[1779843253918,30.36,75939.88,0.41,0.24497,0.00014,22.6834]
[1779843254018,30.36,75944.78,0.41,0.24567,0.00014,22.71988]
[1779843258590,30.36,75945.89,0.41,0.24583,0.00014,22.728]
[1779843258604,30.36,75945.89,0.41,0.24583,0.00014,22.728]
[1779843258611,30.36,75946.36,0.41,0.24589,0.00014,22.73138]
[1779843261636,30.36,75945.82,0.41,0.24581,0.00014,22.72724]
[1779843261656,30.36,75945.73,0.41,0.2458,0.00014,22.7265]
[1779843263171,30.36,75959.43,0.41,0.24777,0.00014,22.82805]
[1779843265172,30.36,75959.43,0.41,0.24777,0.00014,22.82792]
[1779843265643,30.36,75959.43,0.41,0.24777,0.00014,22.82792]
[1779843265688,30.36,75959.43,0.41,0.24777,0.00014,22.82792]
[1779843265690,30.36,75961.88,0.41,0.24811,0.00014,22.84572]
[1779843267196,30.36,75961.88,0.41,0.24811,0.00014,22.84572]
[1779843267268,30.36,75961.23,0.41,0.24802,0.00014,22.84075]
[1779843273157,30.36,75960.8,0.41,0.24792,0.00014,22.83325]
[1779843279190,30.36,75955.06,0.41,0.24708,0.00014,22.79011]
[1779843285233,30.35,75952.34,0.41,0.24668,0.00014,22.76955]
[1779843290268,30.35,75948.9,0.41,0.24618,0.00014,22.74376]
[1779843296310,30.35,75947.29,0.41,0.24594,0.00014,22.73147]
[1779843300207,30.35,75946.82,0.41,0.24587,0.00014,22.72784]
[1779843300244,30.35,75946.82,0.41,0.24587,0.00014,22.72784]
[1779843300338,30.35,75946.7,0.41,0.24585,0.00014,22.72695]
[1779843301845,30.35,75938.23,0.41,0.24463,0.00014,22.66388]
[1779843302352,30.35,75936.45,0.41,0.24438,0.00014,22.65065]
[1779843303828,30.35,75940.73,0.41,0.24499,0.00014,22.68256]
[1779843303855,30.35,75940.73,0.41,0.24499,0.00014,22.68256]
[1779843304365,30.35,75942.54,0.41,0.24525,0.00014,22.69603]
[1779843309403,30.35,75944.67,0.41,0.24556,0.00014,22.71178]
[1779843313195,30.35,75944.35,0.41,0.24551,0.00014,22.70934]
[1779843313592,30.35,75954.07,0.41,0.24691,0.00014,22.78151]
[1779843319032,30.35,75960.03,0.41,0.24776,0.00014,22.82524]
[1779843320811,30.35,75964.75,0.41,0.24843,0.00014,22.85974]
[1779843321574,30.35,75964.75,0.41,0.24843,0.00014,22.85974]
[1779843321583,30.35,75972.08,0.41,0.24949,0.00014,22.91369]
[1779843327533,30.35,75974.4,0.41,0.24982,0.00014,22.93052]
[1779843330237,30.35,75974.51,0.41,0.24983,0.00015,22.93126]
[1779843330336,30.35,75974.51,0.41,0.24983,0.00015,22.93126]
[1779843330552,30.35,75974.63,0.41,0.24985,0.00015,22.93212]
[1779843331658,30.35,75974.63,0.41,0.24985,0.00015,22.93212]
[1779843331710,30.35,75973.09,0.41,0.2496,0.00014,22.91717]
[1779843337602,30.35,75970.31,0.41,0.24919,0.00014,22.89615]
[1779843342637,30.35,75974.37,0.41,0.24977,0.00015,22.92551]
[1779843347671,30.34,75974.74,0.41,0.24981,0.00015,22.92751]
[1779843352707,30.34,75974.58,0.41,0.24977,0.00015,22.92563]
[1779843354592,30.34,75974.47,0.41,0.24975,0.00015,22.92468]
[1779843354633,30.34,75974.47,0.41,0.24975,0.00015,22.92468]
[1779843354730,30.34,75975.6,0.41,0.24991,0.00015,22.93288]
[1779843359755,30.34,75978.8,0.41,0.25036,0.00015,22.95586]
[1779843364790,30.34,75980.61,0.41,0.25062,0.00015,22.9689]
[1779843369825,30.34,75979.21,0.41,0.25041,0.00015,22.95844]
[1779843370394,30.34,75979.21,0.41,0.25041,0.00015,22.95844]
[1779843370405,30.34,75980.01,0.41,0.25053,0.00015,22.96433]
[1779843376418,30.34,75980.36,0.41,0.25058,0.00015,22.96677]
[1779843380107,30.34,75990.69,0.41,0.25208,0.00015,23.04252]
[1779843386201,30.34,75988.22,0.41,0.25172,0.00015,23.0243]
[1779843391982,30.34,75981.73,0.41,0.25074,0.00015,22.97259]
[1779843397017,30.34,75980.83,0.41,0.25061,0.00015,22.96607]
[1779843402530,30.34,75978.4,0.41,0.25026,0.00015,22.94825]
[1779843408586,30.33,75975.68,0.41,0.24985,0.00015,22.92743]
[1779843414137,30.33,75976.37,0.41,0.24993,0.00015,22.93161]
[1779843419171,30.33,75976.79,0.41,0.24998,0.00015,22.93406]
[1779843424207,30.33,75977.26,0.41,0.25003,0.00015,22.93688]
[1779843429242,30.33,75977.11,0.41,0.25,0.00015,22.93514]
[1779843430249,30.33,75988.31,0.41,0.25162,0.00015,23.01743]
[1779843435284,30.32,75993.16,0.41,0.25232,0.00015,23.05238]
[1779843440319,30.32,75993.58,0.41,0.25237,0.00015,23.05512]
[1779843445354,30.32,75992.67,0.41,0.25224,0.00015,23.04834]
[1779843450389,30.32,75992.76,0.41,0.25225,0.00015,23.04887]
[1779843455424,30.32,75993.72,0.41,0.25236,0.00015,23.05219]
[1779843460459,30.32,75994.41,0.41,0.25246,0.00015,23.05705]
[1779843465494,30.32,75994.25,0.41,0.25243,0.00015,23.05566]
[1779843472555,30.32,75993.82,0.41,0.25236,0.00015,23.05229]
[1779843479592,30.32,75993.91,0.41,0.25237,0.00015,23.05256]
[1779843484801,30.32,75993.55,0.41,0.25231,0.00015,23.04978]
[1779843490668,30.32,75992.59,0.41,0.25216,0.00015,23.04231]
[1779843495703,30.32,75993.81,0.41,0.25234,0.00015,23.05105]
[1779843500738,30.32,75993.78,0.41,0.25233,0.00015,23.05059]
[1779843505774,30.32,75996.25,0.41,0.25268,0.00015,23.06842]
[1779843515841,30.31,75995.2,0.41,0.25249,0.00015,23.05651]
[1779843520879,30.31,75994.61,0.41,0.2524,0.00015,23.05188]
[1779843525913,30.31,75994.7,0.41,0.25241,0.00015,23.05225]
[1779843530934,30.31,75994.46,0.41,0.25237,0.00015,23.0502]
[1779843535985,30.31,75994.66,0.41,0.25239,0.00015,23.0513]
[1779843541025,30.31,75994.33,0.41,0.25233,0.00015,23.04856]
[1779843546060,30.31,75996.23,0.41,0.2526,0.00015,23.0621]
[1779843551095,30.31,75995.94,0.41,0.25255,0.00015,23.05961]
[1779843556130,30.31,75995.34,0.41,0.25246,0.00015,23.05484]
[1779843561165,30.3,75996.06,0.41,0.25255,0.00015,23.05977]
[1779843566183,30.3,75994.43,0.41,0.25231,0.00015,23.04755]
[1779843566193,30.3,75994.43,0.41,0.25231,0.00015,23.04755]
[1779843566262,30.3,75994.89,0.41,0.25238,0.00015,23.05086]
[1779843571415,30.3,75994.42,0.41,0.25228,0.00015,23.04352]
[1779843578284,30.3,75991.55,0.41,0.25185,0.00015,23.02217]
[1779843583320,30.3,75991.49,0.41,0.25184,0.00015,23.02154]
[1779843589032,30.3,75991.49,0.41,0.25184,0.00015,23.02147]
[1779843594397,30.3,75987.28,0.41,0.25122,0.00015,22.9903]
[1779843599432,30.3,75987.9,0.41,0.25131,0.00015,22.99485]
[1779843604463,30.3,75982.34,0.41,0.2505,0.00015,22.95391]
[1779843605608,30.3,75981.57,0.41,0.25039,0.00015,22.94828]
[1779843605625,30.3,75981.43,0.41,0.25037,0.00015,22.94729]
[1779843611415,30.3,75979.16,0.41,0.25004,0.00015,22.93078]
[1779843617561,30.3,75979.59,0.41,0.25009,0.00015,22.93313]
[1779843622601,30.3,75978.77,0.41,0.24995,0.00015,22.92625]
[1779843627636,30.29,75979.57,0.41,0.25005,0.00015,22.93134]
[1779843632868,30.29,75988.67,0.41,0.25135,0.00015,22.99438]
[1779843637332,30.29,75996.61,0.41,0.2525,0.00015,23.05238]
[1779843637873,30.29,75996.61,0.41,0.2525,0.00015,23.05238]
[1779843637945,30.29,75996.61,0.41,0.2525,0.00015,23.05238]
[1779843638024,30.29,75996.61,0.41,0.2525,0.00015,23.05238]
[1779843638070,30.29,75996.61,0.41,0.2525,0.00015,23.05238]
[1779843638043,30.29,76013.01,0.41,0.2549,0.00015,23.17224]
[1779843638163,30.29,76013.01,0.41,0.2549,0.00015,23.17224]
[1779843638273,30.29,76013.01,0.41,0.2549,0.00015,23.17224]
[1779843638389,30.29,76013.01,0.41,0.2549,0.00015,23.17224]
[1779843638420,30.29,76013.01,0.41,0.2549,0.00015,23.17224]
[1779843638459,30.29,76013.01,0.41,0.2549,0.00015,23.17224]
[1779843638495,30.29,76013.01,0.41,0.2549,0.00015,23.17224]
[1779843638592,30.29,76013.01,0.41,0.2549,0.00015,23.17224]
[1779843638653,30.29,76013.01,0.41,0.2549,0.00015,23.17224]
[1779843638840,30.29,76013.01,0.41,0.2549,0.00015,23.17224]
[1779843638864,30.29,76013.01,0.41,0.2549,0.00015,23.17224]
[1779843638999,30.29,76013.01,0.41,0.2549,0.00015,23.17224]
[1779843639086,30.29,76013.01,0.41,0.2549,0.00015,23.17224]
[1779843639049,30.29,76013.04,0.41,0.25491,0.00015,23.1725]
[1779843639134,30.29,76013.04,0.41,0.25491,0.00015,23.1725]
[1779843639307,30.29,76013.04,0.41,0.25491,0.00015,23.1725]
[1779843639377,30.29,76013.04,0.41,0.25491,0.00015,23.1725]
[1779843639503,30.29,76013.04,0.41,0.25491,0.00015,23.1725]
[1779843639550,30.29,76013.04,0.41,0.25491,0.00015,23.1725]
[1779843639716,30.29,76013.04,0.41,0.25491,0.00015,23.1725]
[1779843639741,30.29,76013.04,0.41,0.25491,0.00015,23.1725]
[1779843639933,30.29,76013.04,0.41,0.25491,0.00015,23.1725]
[1779843639983,30.29,76009.28,0.41,0.25435,0.00015,23.14511]
[1779843640218,30.29,76009.28,0.41,0.25435,0.00015,23.14511]
[1779843640230,30.29,76009.28,0.41,0.25435,0.00015,23.14511]
[1779843640275,30.29,76009.28,0.41,0.25435,0.00015,23.14511]
[1779843640294,30.29,76009.28,0.41,0.25435,0.00015,23.14511]
[1779843640380,30.29,76009.28,0.41,0.25435,0.00015,23.14511]
[1779843640409,30.29,76009.28,0.41,0.25435,0.00015,23.14511]
[1779843640442,30.29,76009.28,0.41,0.25435,0.00015,23.14511]
[1779843640470,30.29,76009.28,0.41,0.25435,0.00015,23.14511]
[1779843640547,30.29,76009.28,0.41,0.25435,0.00015,23.14511]
[1779843640589,30.29,76009.28,0.41,0.25435,0.00015,23.14511]
[1779843640652,30.29,76009.28,0.41,0.25435,0.00015,23.14511]
[1779843640679,30.29,76009.28,0.41,0.25435,0.00015,23.14511]
[1779843641052,30.29,76009.28,0.41,0.25435,0.00015,23.14511]
[1779843641072,30.29,76009.28,0.41,0.25435,0.00015,23.14511]
[1779843641102,30.29,76009.28,0.41,0.25435,0.00015,23.14511]
[1779843640871,30.29,76008.44,0.41,0.25423,0.00015,23.13891]
[1779843641178,30.29,76008.44,0.41,0.25423,0.00015,23.13891]
[1779843641188,30.29,76008.44,0.41,0.25423,0.00015,23.13891]
[1779843641325,30.29,76008.44,0.41,0.25423,0.00015,23.13891]
[1779843641383,30.29,76008.44,0.41,0.25423,0.00015,23.13891]
[1779843641640,30.29,76008.44,0.41,0.25423,0.00015,23.13891]
[1779843641741,30.29,76009.78,0.41,0.25443,0.00015,23.14865]
[1779843643062,30.29,76009.78,0.41,0.25443,0.00015,23.14865]
[1779843643750,30.29,76012.52,0.41,0.25483,0.00015,23.16855]
[1779843648785,30.29,76009.04,0.41,0.25431,0.00015,23.14281]
[1779843653170,30.29,76000.16,0.41,0.253,0.00015,23.07767]
[1779843653211,30.29,76000.16,0.41,0.253,0.00015,23.07767]
[1779843653965,30.29,75988.07,0.41,0.25123,0.00015,22.98875]
[1779843654277,30.29,75988.07,0.41,0.25123,0.00015,22.98875]
[1779843654318,30.29,75988.07,0.41,0.25123,0.00015,22.98875]
[1779843654828,30.29,75988.07,0.41,0.25123,0.00015,22.98866]
[1779843656404,30.29,75979.08,0.41,0.24992,0.00015,22.92242]
[1779843656977,30.29,75976.54,0.41,0.24955,0.00015,22.90362]
[1779843657265,30.29,75976.54,0.41,0.24955,0.00015,22.90362]
[1779843657327,30.29,75976.54,0.41,0.24955,0.00015,22.90362]
[1779843657847,30.29,75976.54,0.41,0.24955,0.00015,22.90371]
[1779843662882,30.29,75974.89,0.41,0.24932,0.00015,22.89198]
[1779843663555,30.29,75974.89,0.41,0.24932,0.00015,22.89198]
[1779843663941,30.29,75974.75,0.41,0.24931,0.00015,22.89105]
[1779843669932,30.29,75977.65,0.41,0.24974,0.00015,22.91304]
[1779843673249,30.29,75974.54,0.41,0.24929,0.00015,22.89032]
[1779843673960,30.29,75974.55,0.41,0.2493,0.00015,22.89047]
[1779843678094,30.29,75963.46,0.41,0.24768,0.00014,22.808]
[1779843678361,30.29,75963.46,0.41,0.24768,0.00014,22.808]
[1779843678453,30.29,75963.46,0.41,0.24768,0.00014,22.808]
[1779843678997,30.29,75963.46,0.41,0.24768,0.00014,22.808]
[1779843684081,30.29,75962.75,0.41,0.24757,0.00014,22.80258]
[1779843687389,30.29,75953.52,0.41,0.24624,0.00014,22.73408]
[1779843687519,30.29,75953.52,0.41,0.24624,0.00014,22.73408]
[1779843688085,30.29,75953.52,0.41,0.24625,0.00014,22.73436]
[1779843688627,30.29,75953.52,0.41,0.24625,0.00014,22.73436]
[1779843688806,30.29,75953.52,0.41,0.24625,0.00014,22.73436]
[1779843689074,30.29,75952.75,0.41,0.24614,0.00014,22.72865]
[1779843694109,30.29,75954.46,0.41,0.24636,0.00014,22.73786]
[1779843699145,30.29,75947.0,0.41,0.24529,0.00014,22.68235]
[1779843704183,30.29,75954.14,0.41,0.24632,0.00014,22.73546]
[1779843706485,30.29,75949.79,0.41,0.24569,0.00014,22.70306]
[1779843706572,30.29,75949.79,0.41,0.24569,0.00014,22.70306]
[1779843706603,30.29,75948.99,0.41,0.24557,0.00014,22.69711]
[1779843711989,30.29,75948.35,0.41,0.24548,0.00014,22.69238]
[1779843717272,30.29,75946.63,0.41,0.24524,0.00014,22.67966]
[1779843720862,30.29,75946.55,0.41,0.24522,0.00014,22.67911]
[1779843721164,30.29,75945.39,0.41,0.24506,0.00014,22.67048]
[1779843723586,30.29,75948.71,0.41,0.24554,0.00014,22.69527]
[1779843723687,30.29,75948.71,0.41,0.24554,0.00014,22.69527]
[1779843723881,30.29,75952.81,0.41,0.24613,0.00014,22.72578]
[1779843729356,30.29,75954.5,0.41,0.24637,0.00014,22.73818]
[1779843732448,30.29,75945.32,0.41,0.24505,0.00014,22.6698]
[1779843738972,30.29,75950.67,0.41,0.24582,0.00014,22.70979]
[1779843742201,30.29,75962.02,0.41,0.24745,0.00014,22.79399]
[1779843743758,30.29,75962.02,0.41,0.24745,0.00014,22.79399]
[1779843743897,30.29,75962.02,0.41,0.24745,0.00014,22.79399]
[1779843744055,30.29,75962.02,0.41,0.24745,0.00014,22.79399]
[1779843744121,30.29,75955.87,0.41,0.24656,0.00014,22.74822]
[1779843744746,30.29,75939.07,0.41,0.24414,0.00014,22.62293]
[1779843745462,30.29,75939.07,0.41,0.24414,0.00014,22.62293]
[1779843745886,30.29,75939.07,0.41,0.24414,0.00014,22.62293]
[1779843745902,30.29,75939.07,0.41,0.24414,0.00014,22.62293]
[1779843745989,30.29,75939.07,0.41,0.24414,0.00014,22.62293]
[1779843746030,30.29,75937.48,0.41,0.24391,0.00014,22.61103]
[1779843751512,30.29,75937.91,0.41,0.24395,0.00014,22.61063]
[1779843756553,30.29,75937.18,0.41,0.24385,0.00014,22.60542]
[1779843761587,30.3,75940.05,0.41,0.24427,0.00014,22.62737]
[1779843766622,30.3,75939.29,0.41,0.24417,0.00014,22.62201]
[1779843771657,30.3,75939.93,0.41,0.24427,0.00014,22.62711]
[1779843776691,30.3,75932.9,0.41,0.24327,0.00014,22.57498]
[1779843781729,30.3,75934.72,0.41,0.24354,0.00014,22.58907]
[1779843784187,30.3,75946.25,0.41,0.2452,0.00014,22.67537]
[1779843789196,30.3,75953.08,0.41,0.24618,0.00014,22.726]
[1779843793158,30.3,75962.88,0.41,0.24759,0.00014,22.79854]
[1779843793896,30.3,75962.88,0.41,0.24759,0.00014,22.79854]
[1779843794201,30.3,75965.46,0.41,0.24796,0.00014,22.81754]
[1779843799392,30.3,75968.21,0.41,0.24834,0.00014,22.83713]
[1779843804893,30.29,75970.18,0.41,0.24861,0.00015,22.85086]
[1779843805482,30.29,75970.18,0.41,0.24861,0.00015,22.85086]
[1779843805901,30.29,75970.2,0.41,0.24861,0.00015,22.85086]
[1779843811942,30.29,75970.76,0.41,0.24865,0.00015,22.85056]
[1779843812333,30.29,75970.76,0.41,0.24865,0.00015,22.85056]
[1779843812949,30.29,75971.15,0.41,0.2487,0.00015,22.85331]
[1779843816717,30.29,75969.0,0.41,0.24838,0.00014,22.83697]
[1779843816978,30.29,75970.14,0.41,0.24855,0.00015,22.8453]
[1779843822013,30.29,75969.97,0.41,0.24851,0.00015,22.84348]
[1779843827049,30.29,75971.39,0.41,0.2487,0.00015,22.85341]
[1779843832084,30.28,75972.52,0.41,0.24886,0.00015,22.86118]
[1779843833868,30.28,75972.52,0.41,0.24885,0.00015,22.86107]
[1779843834097,30.28,75972.08,0.41,0.24879,0.00015,22.85769]
[1779843835386,30.28,75972.46,0.41,0.24884,0.00015,22.86039]
[1779843836112,30.28,75977.19,0.41,0.24953,0.00015,22.89524]
[1779843837340,30.28,75978.58,0.41,0.24972,0.00015,22.90536]
[1779843837378,30.28,75978.47,0.41,0.24971,0.00015,22.90438]
[1779843842908,30.28,75978.0,0.41,0.24962,0.00015,22.90012]
[1779843843954,30.28,75978.0,0.41,0.24962,0.00015,22.90012]
[1779843844049,30.28,75978.0,0.41,0.24962,0.00015,22.89996]
[1779843848195,30.28,75964.44,0.41,0.24764,0.00014,22.79899]
[1779843853230,30.28,75964.85,0.41,0.24769,0.00014,22.80182]
[1779843854237,30.28,75954.85,0.41,0.24625,0.00014,22.72746]
[1779843859277,30.28,75951.16,0.41,0.24572,0.00014,22.70025]
[1779843865314,30.28,75948.53,0.41,0.24535,0.00014,22.68095]
[1779843870349,30.28,75939.54,0.41,0.24406,0.00014,22.61436]
[1779843874298,30.28,75941.07,0.41,0.24426,0.00014,22.62237]
[1779843874329,30.28,75942.36,0.41,0.24445,0.00014,22.63202]
[1779843878406,30.28,75951.81,0.41,0.24582,0.00014,22.70279]
[1779843883336,30.28,75950.76,0.41,0.24566,0.00014,22.69475]
[1779843883348,30.28,75950.76,0.41,0.24566,0.00014,22.69475]
[1779843883931,30.28,75950.24,0.41,0.24559,0.00014,22.69094]
[1779843889008,30.28,75949.34,0.41,0.24546,0.00014,22.68435]
[1779843893009,30.28,75951.64,0.41,0.24579,0.00014,22.70157]
[1779843893088,30.28,75951.9,0.41,0.24583,0.00014,22.7035]
[1779843898559,30.28,75953.57,0.41,0.24607,0.00014,22.71582]
[1779843903596,30.28,75952.73,0.41,0.24594,0.00014,22.70943]
[1779843908935,30.28,75948.96,0.41,0.2454,0.00014,22.68125]
[1779843909012,30.28,75948.96,0.41,0.2454,0.00014,22.68125]
[1779843909375,30.28,75946.67,0.41,0.24507,0.00014,22.66418]
[1779843914376,30.28,75940.84,0.41,0.24423,0.00014,22.62073]
[1779843919378,30.28,75939.97,0.41,0.24411,0.00014,22.61454]
[1779843921191,30.28,75938.83,0.41,0.24395,0.00014,22.60613]
[1779843921334,30.28,75938.83,0.41,0.24395,0.00014,22.60613]
[1779843921496,30.28,75939.15,0.41,0.244,0.00014,22.60852]
[1779843922019,30.28,75939.15,0.41,0.244,0.00014,22.60852]
[1779843922101,30.28,75939.15,0.41,0.244,0.00014,22.60852]
[1779843922109,30.28,75939.15,0.41,0.244,0.00014,22.60852]
[1779843922273,30.28,75939.15,0.41,0.244,0.00014,22.60852]
[1779843922352,30.28,75904.52,0.41,0.23905,0.00014,22.34799]
[1779843922502,30.28,75904.52,0.41,0.23905,0.00014,22.34799]
[1779843922604,30.28,75904.52,0.41,0.23905,0.00014,22.34799]
[1779843922730,30.28,75904.52,0.41,0.23905,0.00014,22.34821]
[1779843924033,30.28,75904.52,0.41,0.23905,0.00014,22.34821]
[1779843924037,30.28,75904.52,0.41,0.23905,0.00014,22.34821]
[1779843924337,30.28,75906.76,0.41,0.23937,0.00014,22.36539]
[1779843924447,30.28,75906.76,0.41,0.23937,0.00014,22.36539]
[1779843924458,30.28,75906.76,0.41,0.23937,0.00014,22.36539]
[1779843924744,30.28,75906.76,0.41,0.23938,0.00014,22.36547]
[1779843929779,30.28,75912.16,0.41,0.24015,0.00014,22.4065]
[1779843934815,30.28,75914.77,0.41,0.2405,0.00014,22.42274]
[1779843939850,30.28,75916.24,0.41,0.24071,0.00014,22.43386]
[1779843945897,30.28,75916.6,0.41,0.24076,0.00014,22.43663]
[1779843950928,30.28,75918.19,0.41,0.24099,0.00014,22.44857]
[1779843955963,30.28,75919.34,0.41,0.24115,0.00014,22.45715]
[1779843960997,30.28,75914.78,0.41,0.2405,0.00014,22.42295]
[1779843968765,30.28,75916.37,0.41,0.24073,0.00014,22.43503]
[1779843974089,30.29,75921.61,0.41,0.24148,0.00014,22.47457]
[1779843983889,30.29,75920.62,0.41,0.24134,0.00014,22.46713]
[1779843989439,30.29,75920.11,0.41,0.24127,0.00014,22.46333]
[1779843995240,30.29,75915.65,0.41,0.24062,0.00014,22.42655]
[1779844001282,30.29,75915.88,0.41,0.24066,0.00014,22.42862]
[1779844014102,30.29,75916.3,0.41,0.24073,0.00014,22.43249]
[1779844022431,30.29,75916.71,0.41,0.2408,0.00014,22.43601]
[1779844027469,30.29,75917.36,0.41,0.2409,0.00014,22.44121]
[1779844032501,30.29,75919.76,0.41,0.24124,0.00014,22.45944]
[1779844037538,30.29,75922.33,0.41,0.24161,0.00014,22.47883]
[1779844042572,30.29,75921.78,0.41,0.24153,0.00014,22.47475]
[1779844048615,30.29,75923.41,0.41,0.24176,0.00014,22.48689]
[1779844054383,30.29,75923.83,0.41,0.2418,0.00014,22.48632]
[1779844060464,30.29,75923.39,0.41,0.24173,0.00014,22.48287]
[1779844066740,30.29,75920.28,0.41,0.24128,0.00014,22.45912]
[1779844071775,30.29,75918.7,0.41,0.24105,0.00014,22.4471]
[1779844076813,30.29,75916.81,0.41,0.24078,0.00014,22.43285]
[1779844082855,30.29,75916.86,0.41,0.24079,0.00014,22.43327]
[1779844088066,30.29,75921.52,0.41,0.24145,0.00014,22.46824]
[1779844093932,30.29,75920.18,0.41,0.24126,0.00014,22.45786]
[1779844099243,30.29,75919.89,0.41,0.24121,0.00014,22.45553]
[1779844104325,30.29,75918.55,0.41,0.24102,0.00014,22.4453]
[1779844109378,30.29,75920.51,0.41,0.24129,0.00014,22.45981]
[1779844115079,30.29,75919.18,0.41,0.24107,0.00014,22.44588]
[1779844122129,30.29,75919.34,0.41,0.24109,0.00014,22.44673]
[1779844127163,30.28,75919.75,0.41,0.24114,0.00014,22.44955]
[1779844132199,30.28,75918.34,0.41,0.24093,0.00014,22.43869]
[1779844137233,30.28,75918.41,0.41,0.24094,0.00014,22.43898]
[1779844142268,30.28,75919.94,0.41,0.24115,0.00014,22.45022]
[1779844147627,30.28,75922.85,0.41,0.24156,0.00014,22.4719]
[1779844147657,30.28,75924.98,0.41,0.24187,0.00014,22.48785]
[1779844148614,30.28,75929.74,0.41,0.24255,0.00014,22.52345]
[1779844150543,30.28,75938.89,0.41,0.24386,0.00014,22.59203]
[1779844152409,30.28,75937.62,0.41,0.24368,0.00014,22.58272]
[1779844152415,30.28,75937.62,0.41,0.24368,0.00014,22.58272]
[1779844152524,30.28,75937.86,0.41,0.24372,0.00014,22.58452]
[1779844157952,30.28,75942.15,0.41,0.24434,0.00014,22.61697]
[1779844163419,30.28,75950.52,0.41,0.24555,0.00014,22.67962]
[1779844167715,30.28,75949.42,0.41,0.24539,0.00014,22.67127]
[1779844167746,30.28,75949.42,0.41,0.24539,0.00014,22.67127]
[1779844167926,30.28,75949.42,0.41,0.24539,0.00014,22.67127]
[1779844168320,30.28,75949.42,0.41,0.24539,0.00014,22.67127]
[1779844168328,30.28,75949.42,0.41,0.24539,0.00014,22.67127]
[1779844168455,30.28,75949.16,0.41,0.24535,0.00014,22.66929]
[1779844173489,30.28,75955.54,0.41,0.24624,0.00014,22.713]
[1779844174459,30.28,75955.54,0.41,0.24624,0.00014,22.713]
[1779844174621,30.28,75961.97,0.41,0.24717,0.00014,22.76073]
[1779844176783,30.28,75962.72,0.41,0.24728,0.00014,22.76626]
[1779844176888,30.28,75962.72,0.41,0.24728,0.00014,22.76626]
[1779844177520,30.28,75962.72,0.41,0.24728,0.00014,22.76626]
[1779844178639,30.28,75962.72,0.41,0.24728,0.00014,22.76626]
[1779844179533,30.28,75965.69,0.41,0.24771,0.00014,22.7885]
[1779844179905,30.28,75965.69,0.41,0.24771,0.00014,22.7885]
[1779844179914,30.28,75965.69,0.41,0.24771,0.00014,22.7885]
[1779844180658,30.28,75973.41,0.41,0.24883,0.00015,22.84583]
[1779844185662,30.28,75970.48,0.41,0.24841,0.00015,22.82433]
[1779844189846,30.28,75969.11,0.41,0.24822,0.00015,22.8143]
[1779844190009,30.28,75969.11,0.41,0.24822,0.00015,22.8143]
[1779844190391,30.28,75969.11,0.41,0.24822,0.00015,22.8143]
[1779844190611,30.28,75969.11,0.41,0.24821,0.00015,22.81425]
[1779844195646,30.28,75963.39,0.41,0.24738,0.00014,22.77133]
[1779844200685,30.28,75968.54,0.41,0.24811,0.00015,22.80911]
[1779844205720,30.28,75971.44,0.41,0.24852,0.00015,22.83]
[1779844210751,30.28,75966.36,0.41,0.24778,0.00014,22.79189]
[1779844215790,30.28,75966.54,0.41,0.2478,0.00014,22.79292]
[1779844220821,30.28,75972.46,0.41,0.24865,0.00015,22.83634]
[1779844225855,30.27,75966.36,0.41,0.24775,0.00014,22.79071]
[1779844231563,30.27,75968.1,0.41,0.248,0.00015,22.80344]
[1779844236934,30.27,75968.71,0.41,0.24806,0.00015,22.80409]
[1779844242974,30.27,75970.07,0.41,0.24825,0.00015,22.81389]
[1779844244137,30.27,75970.07,0.41,0.24825,0.00015,22.81389]
[1779844244248,30.27,75970.07,0.41,0.24825,0.00015,22.81389]
[1779844244715,30.27,75970.47,0.41,0.24831,0.00015,22.81681]
[1779844246659,30.27,75958.51,0.41,0.24657,0.00014,22.72797]
[1779844250803,30.27,75958.84,0.41,0.24663,0.00014,22.7306]
[1779844250829,30.27,75958.84,0.41,0.24663,0.00014,22.7306]
[1779844251710,30.27,75958.26,0.41,0.24654,0.00014,22.72631]
[1779844256728,30.27,75963.57,0.41,0.24731,0.00014,22.76584]
[1779844261736,30.27,75967.1,0.41,0.24782,0.00014,22.79187]
[1779844266749,30.27,75965.24,0.41,0.24755,0.00014,22.77786]
[1779844271762,30.27,75960.76,0.41,0.2469,0.00014,22.74459]
[1779844276782,30.27,75960.56,0.41,0.24687,0.00014,22.74317]
[1779844281800,30.27,75958.16,0.41,0.24652,0.00014,22.7254]
[1779844286822,30.27,75953.92,0.41,0.24591,0.00014,22.69395]
[1779844291853,30.27,75952.44,0.41,0.24568,0.00014,22.67952]
[1779844296878,30.27,75957.44,0.41,0.2464,0.00014,22.71677]
[1779844301896,30.27,75956.96,0.41,0.24633,0.00014,22.71308]
[1779844303729,30.27,75947.62,0.41,0.24498,0.00014,22.6434]
[1779844308739,30.27,75945.87,0.41,0.24473,0.00014,22.63056]
[1779844313762,30.27,75946.65,0.41,0.24485,0.00014,22.63668]
[1779844317811,30.28,75936.7,0.41,0.24343,0.00014,22.56254]
[1779844322815,30.27,75936.64,0.41,0.24341,0.00014,22.56157]
[1779844327819,30.27,75937.61,0.41,0.24354,0.00014,22.5683]
[1779844332842,30.27,75937.5,0.41,0.24351,0.00014,22.56697]
[1779844337846,30.27,75936.86,0.41,0.24341,0.00014,22.56168]
[1779844342869,30.27,75936.4,0.41,0.24333,0.00014,22.55767]
[1779844347896,30.27,75936.12,0.41,0.24328,0.00014,22.55486]
[1779844352919,30.27,75942.74,0.41,0.24421,0.00014,22.60109]
[1779844357941,30.27,75945.44,0.41,0.2446,0.00014,22.62157]
[1779844362969,30.27,75945.44,0.41,0.24461,0.00014,22.62174]
[1779844367977,30.27,75945.39,0.41,0.2446,0.00014,22.62151]
[1779844372931,30.27,75955.57,0.41,0.24607,0.00014,22.69741]
[1779844377952,30.27,75959.61,0.41,0.24665,0.00014,22.72725]
[1779844378740,30.27,75959.61,0.41,0.24665,0.00014,22.72725]
[1779844378837,30.27,75960.09,0.41,0.24672,0.00014,22.73082]
[1779844379058,30.27,75960.09,0.41,0.24672,0.00014,22.73082]
[1779844379864,30.27,75970.8,0.41,0.24827,0.00015,22.81031]
[1779844381176,30.27,75974.7,0.41,0.24884,0.00015,22.83916]
[1779844383654,30.27,75968.6,0.41,0.24795,0.00015,22.79397]
[1779844383826,30.27,75972.29,0.41,0.24849,0.00015,22.82123]
[1779844383935,30.27,75972.29,0.41,0.24849,0.00015,22.82123]
[1779844384035,30.27,75972.14,0.41,0.24846,0.00015,22.81999]
[1779844392030,30.26,75970.82,0.41,0.24825,0.00015,22.80928]
[1779844397064,30.26,75967.74,0.41,0.2478,0.00015,22.78604]
[1779844402099,30.26,75971.28,0.41,0.2483,0.00015,22.81185]
[1779844409148,30.26,75972.28,0.41,0.24843,0.00015,22.81855]
[1779844414781,30.26,75971.58,0.41,0.2483,0.00015,22.80943]
[1779844421233,30.26,75972.33,0.41,0.24839,0.00015,22.81431]
[1779844426989,30.26,75973.29,0.41,0.24852,0.00015,22.82098]
[1779844435330,30.25,75973.29,0.41,0.24851,0.00015,22.8202]
[1779844442382,30.25,75974.15,0.41,0.24862,0.00015,22.82597]
[1779844447419,30.25,75974.35,0.41,0.24864,0.00015,22.82701]
[1779844452454,30.25,75975.65,0.41,0.24882,0.00015,22.83614]
[1779844457541,30.25,75975.7,0.41,0.24882,0.00015,22.83612]
[1779844464538,30.25,75975.67,0.41,0.2488,0.00015,22.83513]
[1779844469573,30.24,75975.59,0.41,0.24878,0.00015,22.83406]
[1779844474742,30.24,75975.53,0.41,0.24874,0.00015,22.82966]
[1779844476900,30.24,75984.98,0.41,0.25011,0.00015,22.89938]
[1779844478518,30.24,75984.98,0.41,0.25011,0.00015,22.89946]
[1779844478636,30.24,75984.13,0.41,0.24999,0.00015,22.89326]
[1779844484679,30.24,75988.33,0.41,0.25061,0.00015,22.92463]
[1779844489713,30.25,75987.81,0.41,0.25054,0.00015,22.92104]
[1779844494748,30.25,75988.79,0.41,0.25069,0.00015,22.92856]
[1779844499785,30.25,75989.8,0.41,0.25084,0.00015,22.93628]
[1779844504819,30.25,75984.33,0.41,0.25004,0.00015,22.89597]
[1779844509853,30.25,75982.19,0.41,0.24972,0.00015,22.87947]
[1779844511077,30.25,75982.19,0.41,0.24972,0.00015,22.87947]
[1779844511186,30.24,75979.52,0.41,0.24933,0.00015,22.85959]
[1779844511272,30.24,75979.52,0.41,0.24933,0.00015,22.85959]
[1779844511867,30.24,75979.52,0.41,0.24932,0.00015,22.85946]
[1779844516910,30.24,75973.95,0.41,0.2485,0.00015,22.81783]
[1779844521940,30.24,75972.95,0.41,0.24835,0.00015,22.8101]
[1779844526975,30.24,75973.1,0.41,0.24837,0.00015,22.81092]
[1779844531045,30.24,75965.59,0.41,0.24725,0.00015,22.75134]
[1779844531178,30.24,75965.59,0.41,0.24725,0.00015,22.75134]
[1779844531691,30.24,75965.59,0.41,0.24725,0.00015,22.75134]
[1779844531704,30.24,75965.59,0.41,0.24725,0.00015,22.75134]
[1779844532011,30.24,75964.85,0.41,0.24714,0.00015,22.74578]
[1779844533034,30.24,75952.37,0.41,0.24533,0.00014,22.65277]
[1779844538052,30.24,75950.18,0.41,0.24503,0.00014,22.63696]
[1779844543096,30.24,75949.07,0.41,0.24488,0.00014,22.62934]
[1779844548126,30.25,75943.01,0.41,0.24402,0.00014,22.58469]
[1779844553856,30.25,75942.39,0.41,0.24395,0.00014,22.58068]
[1779844558986,30.25,75941.71,0.41,0.24386,0.00014,22.57637]
[1779844564123,30.25,75935.15,0.41,0.24292,0.00014,22.52699]
[1779844569970,30.25,75936.37,0.41,0.24309,0.00014,22.53592]
[1779844575317,30.25,75934.65,0.41,0.24284,0.00014,22.52278]
[1779844580353,30.25,75935.62,0.41,0.24297,0.00014,22.5298]
[1779844585388,30.25,75934.58,0.41,0.24282,0.00014,22.52176]
[1779844590423,30.25,75933.75,0.41,0.24269,0.00014,22.51529]
[1779844596465,30.25,75932.43,0.41,0.24247,0.00014,22.5015]
[1779844601709,30.25,75926.23,0.41,0.24158,0.00014,22.45475]
[1779844607253,30.25,75924.9,0.41,0.24139,0.00014,22.44482]
[1779844612580,30.25,75925.14,0.41,0.24143,0.00014,22.44677]
[1779844618622,30.25,75925.53,0.41,0.24149,0.00014,22.44983]
[1779844627683,30.25,75925.8,0.41,0.24153,0.00014,22.45205]
[1779844632721,30.25,75926.08,0.41,0.24157,0.00014,22.45425]
[1779844637754,30.25,75927.21,0.41,0.24173,0.00014,22.4628]
[1779844642789,30.25,75927.5,0.41,0.24178,0.00014,22.46497]
[1779844648589,30.25,75927.39,0.41,0.24176,0.00014,22.46413]
[1779844653868,30.25,75926.99,0.41,0.24168,0.00014,22.4575]
[1779844658900,30.25,75925.49,0.41,0.24146,0.00014,22.44623]
[1779844663935,30.25,75927.44,0.41,0.24174,0.00014,22.46098]
[1779844667329,30.25,75927.47,0.41,0.24175,0.00014,22.46121]
[1779844667448,30.25,75927.47,0.41,0.24175,0.00014,22.46121]
[1779844668069,30.25,75920.81,0.41,0.2408,0.00014,22.41104]
[1779844668494,30.25,75920.81,0.41,0.2408,0.00014,22.41104]
[1779844668515,30.25,75920.81,0.41,0.2408,0.00014,22.41104]
[1779844669216,30.25,75912.54,0.41,0.23961,0.00014,22.34861]
[1779844669326,30.25,75912.54,0.41,0.23961,0.00014,22.34861]
[1779844669380,30.25,75912.54,0.41,0.23961,0.00014,22.34861]
[1779844669388,30.25,75912.54,0.41,0.23961,0.00014,22.34861]
[1779844669410,30.25,75912.54,0.41,0.23961,0.00014,22.34861]
[1779844669981,30.25,75912.54,0.41,0.23961,0.00014,22.34867]
[1779844675016,30.25,75914.59,0.41,0.23992,0.00014,22.3648]
[1779844677030,30.25,75902.63,0.41,0.23822,0.00014,22.27431]
[1779844682034,30.25,75908.59,0.41,0.23907,0.00014,22.31978]
[1779844685192,30.25,75895.96,0.41,0.23728,0.00014,22.22408]
[1779844689903,30.25,75894.15,0.41,0.23702,0.00014,22.2105]
[1779844690004,30.25,75894.15,0.41,0.23702,0.00014,22.2105]
[1779844690267,30.25,75886.15,0.41,0.23589,0.00014,22.14969]
[1779844693050,30.25,75891.11,0.41,0.2366,0.00014,22.18761]
[1779844693071,30.25,75891.11,0.41,0.2366,0.00014,22.18761]
[1779844698088,30.25,75884.01,0.41,0.2356,0.00014,22.13418]
[1779844701294,30.25,75880.96,0.41,0.23518,0.00014,22.11139]
[1779844702205,30.25,75879.46,0.41,0.23497,0.00014,22.10011]
[1779844702596,30.25,75879.46,0.41,0.23497,0.00014,22.10011]
[1779844702668,30.25,75879.46,0.41,0.23497,0.00014,22.10011]
[1779844702770,30.25,75879.46,0.41,0.23497,0.00014,22.10011]
[1779844702778,30.25,75879.46,0.41,0.23497,0.00014,22.10011]
[1779844702781,30.25,75879.46,0.41,0.23497,0.00014,22.10011]
[1779844703264,30.25,75874.48,0.41,0.23427,0.00014,22.06226]
[1779844709253,30.26,75876.42,0.41,0.23457,0.00014,22.07848]
[1779844714289,30.26,75874.63,0.41,0.23431,0.00014,22.06195]
[1779844714580,30.26,75874.63,0.41,0.23431,0.00014,22.06195]
[1779844715144,30.26,75874.63,0.41,0.23431,0.00014,22.06195]
[1779844715160,30.26,75874.63,0.41,0.23431,0.00014,22.06195]
[1779844715297,30.26,75864.03,0.41,0.23282,0.00014,21.98117]
[1779844719997,30.26,75853.43,0.41,0.23136,0.00014,21.90088]
[1779844725367,30.27,75850.96,0.41,0.23105,0.00014,21.88395]
[1779844730401,30.31,75849.88,0.41,0.23121,0.00014,21.89205]
[1779844735437,30.34,75850.82,0.41,0.23158,0.00014,21.91211]
[1779844741296,30.34,75852.09,0.41,0.23178,0.00014,21.923]
[1779844748415,30.35,75857.75,0.41,0.23262,0.00014,21.96848]
[1779844752964,30.35,75871.21,0.41,0.23452,0.00014,22.07192]
[1779844758165,30.35,75876.2,0.41,0.23524,0.00014,22.11057]
[1779844758207,30.35,75857.63,0.41,0.23263,0.00014,21.96917]
[1779844758644,30.35,75841.53,0.41,0.23039,0.00014,21.84618]
[1779844764638,30.36,75838.86,0.41,0.23005,0.00014,21.82746]
[1779844769673,30.36,75837.93,0.41,0.22995,0.00014,21.82178]
[1779844771604,30.36,75837.96,0.41,0.22996,0.00014,21.8223]
[1779844771671,30.36,75837.96,0.41,0.22996,0.00014,21.8223]
[1779844771796,30.36,75837.96,0.41,0.22996,0.00014,21.8223]
[1779844771802,30.36,75837.96,0.41,0.22996,0.00014,21.8223]
[1779844771837,30.36,75837.96,0.41,0.22996,0.00014,21.8223]
[1779844772125,30.36,75837.78,0.41,0.22991,0.00014,21.81758]
[1779844772971,30.36,75837.78,0.41,0.22991,0.00014,21.81758]
[1779844773006,30.36,75837.78,0.41,0.22991,0.00014,21.81758]
[1779844773060,30.36,75828.6,0.41,0.22864,0.00014,21.7473]
[1779844774410,30.36,75828.6,0.41,0.22865,0.00014,21.74767]
[1779844777079,30.37,75826.9,0.41,0.22843,0.00014,21.7353]
[1779844777257,30.37,75826.9,0.41,0.22843,0.00014,21.7353]
[1779844777294,30.37,75820.14,0.41,0.2275,0.00014,21.68359]
[1779844779199,30.39,75810.43,0.41,0.22632,0.00014,21.61737]
[1779844779752,30.39,75810.43,0.41,0.22632,0.00014,21.61737]
[1779844779763,30.39,75810.43,0.41,0.22632,0.00014,21.61737]
[1779844779882,30.39,75810.43,0.41,0.22632,0.00014,21.61737]
[1779844783665,30.42,75808.22,0.41,0.22626,0.00014,21.61379]
[1779844783681,30.42,75808.22,0.41,0.22626,0.00014,21.61379]
[1779844783777,30.43,75806.78,0.41,0.22613,0.00014,21.60605]
[1779844785281,30.43,75806.78,0.41,0.22613,0.00014,21.60605]
[1779844785306,30.43,75800.25,0.41,0.22523,0.00014,21.55583]
[1779844787329,30.43,75800.15,0.41,0.22523,0.00014,21.55555]
[1779844787336,30.43,75800.15,0.41,0.22523,0.00014,21.55555]
[1779844787342,30.43,75800.15,0.41,0.22523,0.00014,21.55555]
[1779844787910,30.43,75801.9,0.41,0.22547,0.00014,21.56906]
[1779844788006,30.43,75803.54,0.41,0.2257,0.00014,21.58195]
[1779844789377,30.43,75803.54,0.41,0.2257,0.00014,21.58195]
[1779844789395,30.43,75802.08,0.41,0.22551,0.00014,21.57112]
[1779844789411,30.43,75802.08,0.41,0.22551,0.00014,21.57112]
[1779844791420,30.43,75802.13,0.41,0.22552,0.00014,21.57172]
[1779844792340,30.43,75802.43,0.41,0.22556,0.00014,21.57426]
[1779844793467,30.43,75802.32,0.41,0.22555,0.00014,21.57362]
[1779844795509,30.43,75802.09,0.41,0.22553,0.00014,21.57228]
[1779844795529,30.43,75802.09,0.41,0.22553,0.00014,21.57228]
[1779844795540,30.44,75801.83,0.41,0.2255,0.00014,21.57048]
[1779844797561,30.44,75801.83,0.41,0.2255,0.00014,21.57048]
[1779844798322,30.44,75801.68,0.41,0.22548,0.00014,21.56976]
[1779844801653,30.46,75801.54,0.41,0.22566,0.00014,21.57936]
[1779844801668,30.46,75801.54,0.41,0.22566,0.00014,21.57936]
[1779844802179,30.46,75803.78,0.41,0.22597,0.00014,21.59663]
[1779844803706,30.46,75803.78,0.41,0.22598,0.00014,21.59695]
[1779844804381,30.47,75804.23,0.41,0.22609,0.00014,21.60351]
[1779844805758,30.48,75803.69,0.41,0.22608,0.00014,21.60237]
[1779844805766,30.48,75803.69,0.41,0.22608,0.00014,21.60237]
[1779844805928,30.48,75803.69,0.41,0.22613,0.00014,21.60537]
[1779844807701,30.49,75802.81,0.41,0.22607,0.00014,21.6016]
[1779844807719,30.49,75802.81,0.41,0.22607,0.00014,21.6016]
[1779844807969,30.49,75802.81,0.41,0.22607,0.00014,21.6016]
[1779844808422,30.49,75802.81,0.41,0.22607,0.00014,21.6016]
[1779844808096,30.5,75794.91,0.41,0.22504,0.00014,21.54372]
[1779844808446,30.5,75794.91,0.41,0.22504,0.00014,21.54372]
[1779844808477,30.5,75794.91,0.41,0.22504,0.00014,21.54372]
[1779844808481,30.5,75794.91,0.41,0.22504,0.00014,21.54372]
[1779844808498,30.5,75794.91,0.41,0.22504,0.00014,21.54372]
[1779844808543,30.5,75794.91,0.41,0.22504,0.00014,21.54372]
[1779844808949,30.51,75794.91,0.41,0.2251,0.00014,21.54729]
[1779844809857,30.51,75794.91,0.41,0.2251,0.00014,21.54729]
[1779844810401,30.51,75782.22,0.41,0.22338,0.00014,21.44978]
[1779844810942,30.51,75782.22,0.41,0.22338,0.00014,21.44978]
[1779844810984,30.51,75783.14,0.41,0.22351,0.00014,21.45736]
[1779844816015,30.51,75784.42,0.41,0.22371,0.00014,21.46849]
[1779844816076,30.51,75784.42,0.41,0.22371,0.00014,21.46849]
[1779844816131,30.51,75784.42,0.41,0.22371,0.00014,21.46849]
[1779844816307,30.51,75779.78,0.41,0.22308,0.00014,21.43294]
[1779844818063,30.51,75779.78,0.41,0.22309,0.00014,21.43326]
[1779844818083,30.51,75779.78,0.41,0.22309,0.00014,21.43326]
[1779844820107,30.53,75774.82,0.41,0.22256,0.00014,21.40279]
[1779844820132,30.53,75774.82,0.41,0.22256,0.00014,21.40279]
[1779844822155,30.53,75774.71,0.41,0.22256,0.00014,21.40269]
[1779844822194,30.53,75774.71,0.41,0.22256,0.00014,21.40269]
[1779844824197,30.54,75772.35,0.41,0.22231,0.00014,21.38862]
[1779844824221,30.54,75772.35,0.41,0.22231,0.00014,21.38862]
[1779844826250,30.55,75772.22,0.41,0.22231,0.00014,21.38836]
[1779844826275,30.55,75772.22,0.41,0.22231,0.00014,21.38836]
[1779844828300,30.55,75773.81,0.41,0.22254,0.00014,21.4014]
[1779844828331,30.55,75773.81,0.41,0.22254,0.00014,21.4014]
[1779844829093,30.55,75776.17,0.41,0.22287,0.00014,21.42002]
[1779844829113,30.55,75776.17,0.41,0.22287,0.00014,21.42002]
[1779844829170,30.55,75776.17,0.41,0.22287,0.00014,21.42002]
[1779844829227,30.55,75779.13,0.41,0.22328,0.00014,21.44323]
[1779844835137,30.55,75782.16,0.41,0.22369,0.00014,21.46467]
[1779844838162,30.55,75783.23,0.41,0.22385,0.00014,21.47345]
[1779844838194,30.56,75783.06,0.41,0.22383,0.00014,21.47239]
[1779844844687,30.56,75784.84,0.41,0.2241,0.00014,21.48743]
[1779844850241,30.56,75786.08,0.41,0.2243,0.00014,21.4988]
[1779844852878,30.56,75785.97,0.41,0.22429,0.00014,21.49846]
[1779844852941,30.56,75785.97,0.41,0.22429,0.00014,21.49846]
[1779844853261,30.56,75786.04,0.41,0.22431,0.00014,21.49925]
[1779844858299,30.57,75778.72,0.41,0.22334,0.00014,21.4441]
[1779844861533,30.57,75777.66,0.41,0.22321,0.00014,21.43691]
[1779844862335,30.57,75777.01,0.41,0.22313,0.00014,21.43223]
[1779844863129,30.57,75777.01,0.41,0.22313,0.00014,21.43223]
[1779844863145,30.57,75777.01,0.41,0.22313,0.00014,21.43223]
[1779844865181,30.58,75770.75,0.41,0.22235,0.00014,21.38804]
[1779844865204,30.58,75770.75,0.41,0.22235,0.00014,21.38804]
[1779844868368,30.61,75758.2,0.41,0.22086,0.00014,21.30229]
[1779844869284,30.61,75758.2,0.41,0.22086,0.00014,21.30229]
[1779844869426,30.61,75758.2,0.41,0.22086,0.00014,21.30229]
[1779844869435,30.61,75758.2,0.41,0.22086,0.00014,21.30229]
[1779844869454,30.61,75758.2,0.41,0.22086,0.00014,21.30229]
[1779844869461,30.61,75756.57,0.41,0.2207,0.00013,21.29278]
[1779844871323,30.62,75756.57,0.41,0.22075,0.00013,21.29582]
[1779844871343,30.62,75756.57,0.41,0.22075,0.00013,21.29582]
[1779844871412,30.62,75756.57,0.41,0.22075,0.00013,21.29582]
[1779844871424,30.62,75756.57,0.41,0.22075,0.00013,21.29582]
[1779844871457,30.62,75756.57,0.41,0.22075,0.00013,21.29582]
[1779844871492,30.63,75755.92,0.41,0.22072,0.00013,21.29388]
[1779844873367,30.64,75755.92,0.41,0.22077,0.00013,21.29692]
[1779844873418,30.64,75755.92,0.41,0.22077,0.00013,21.29692]
[1779844875417,30.65,75755.79,0.41,0.22086,0.00013,21.30182]
[1779844875449,30.65,75755.79,0.41,0.22086,0.00013,21.30182]
[1779844876220,30.66,75758.7,0.41,0.22131,0.00014,21.32715]
[1779844876263,30.66,75758.7,0.41,0.22131,0.00014,21.32715]
[1779844877472,30.66,75758.7,0.41,0.22131,0.00014,21.3274]
[1779844877496,30.66,75758.7,0.41,0.22131,0.00014,21.3274]
[1779844879524,30.66,75761.71,0.41,0.22177,0.00014,21.35341]
[1779844879542,30.66,75761.85,0.41,0.22179,0.00014,21.35471]
[1779844881564,30.67,75761.83,0.41,0.2218,0.00014,21.35498]
[1779844881608,30.67,75761.83,0.41,0.2218,0.00014,21.35498]
[1779844883614,30.67,75762.58,0.41,0.22191,0.00014,21.36119]
[1779844883670,30.67,75762.58,0.41,0.22191,0.00014,21.36119]
[1779844885663,30.67,75768.93,0.41,0.22277,0.00014,21.41049]
[1779844885698,30.67,75768.93,0.41,0.22277,0.00014,21.41049]
[1779844887505,30.67,75759.65,0.41,0.22152,0.00014,21.33923]
[1779844887712,30.67,75759.65,0.41,0.22152,0.00014,21.33923]
[1779844887740,30.67,75759.65,0.41,0.22152,0.00014,21.33923]
[1779844889759,30.67,75757.94,0.41,0.2213,0.00013,21.32648]
[1779844889799,30.67,75757.94,0.41,0.2213,0.00013,21.32648]
[1779844891806,30.67,75757.19,0.41,0.22118,0.00013,21.31751]
[1779844891838,30.67,75757.19,0.41,0.22118,0.00013,21.31751]
[1779844893757,30.67,75756.58,0.41,0.2211,0.00013,21.31303]
[1779844893802,30.67,75756.58,0.41,0.2211,0.00013,21.31303]
[1779844893883,30.67,75756.58,0.41,0.2211,0.00013,21.31303]
[1779844893918,30.67,75756.58,0.41,0.2211,0.00013,21.31303]
[1779844894582,30.67,75756.75,0.41,0.22113,0.00013,21.31483]
[1779844894606,30.67,75756.75,0.41,0.22113,0.00013,21.31483]
[1779844894838,30.67,75743.18,0.41,0.21932,0.00013,21.21029]
[1779844897551,30.69,75740.85,0.41,0.21913,0.00013,21.19939]
[1779844897577,30.69,75740.85,0.41,0.21913,0.00013,21.19939]
[1779844898668,30.69,75740.85,0.41,0.21913,0.00013,21.19939]
[1779844898770,30.71,75740.32,0.41,0.21919,0.00013,21.20259]
[1779844904102,30.72,75744.29,0.41,0.21986,0.00013,21.24091]
[1779844904496,30.73,75743.17,0.41,0.21974,0.00013,21.23391]
[1779844909523,30.74,75739.14,0.41,0.21932,0.00013,21.20934]
[1779844910235,30.75,75740.08,0.41,0.2195,0.00013,21.21994]
[1779844910253,30.75,75740.08,0.41,0.2195,0.00013,21.21994]
[1779844912291,30.77,75737.69,0.41,0.21932,0.00013,21.20927]
[1779844912305,30.77,75737.69,0.41,0.21932,0.00013,21.20927]
[1779844912559,30.77,75737.69,0.41,0.21932,0.00013,21.20927]
[1779844916397,30.79,75736.78,0.41,0.21938,0.00013,21.21232]
[1779844916411,30.79,75736.78,0.41,0.21938,0.00013,21.21232]
[1779844918436,30.79,75735.77,0.41,0.21927,0.00013,21.20544]
[1779844918437,30.79,75735.77,0.41,0.21927,0.00013,21.20544]
[1779844918441,30.79,75735.77,0.41,0.21927,0.00013,21.20544]
[1779844918482,30.8,75735.32,0.41,0.21921,0.00013,21.20242]
[1779844920484,30.8,75735.32,0.41,0.21922,0.00013,21.20287]
[1779844920491,30.8,75735.0,0.41,0.21919,0.00013,21.20086]
[1779844924579,30.81,75731.11,0.41,0.21877,0.00013,21.17674]
[1779844926630,30.82,75732.0,0.41,0.21898,0.00013,21.18874]
[1779844926637,30.82,75732.0,0.41,0.21898,0.00013,21.18874]
[1779844926641,30.82,75732.0,0.41,0.21898,0.00013,21.18874]
[1779844926781,30.82,75732.0,0.41,0.21899,0.00013,21.18919]
[1779844928684,30.83,75732.44,0.41,0.21906,0.00013,21.19303]
[1779844929172,30.83,75732.44,0.41,0.21906,0.00013,21.19303]
[1779844929262,30.83,75732.44,0.41,0.21906,0.00013,21.19303]
[1779844929383,30.83,75732.95,0.41,0.21914,0.00013,21.19742]
[1779844929892,30.83,75732.95,0.41,0.21914,0.00013,21.19742]
[1779844929921,30.83,75732.95,0.41,0.21914,0.00013,21.19742]
[1779844929956,30.83,75746.75,0.41,0.22099,0.00013,21.30407]
[1779844930742,30.83,75746.75,0.41,0.22099,0.00013,21.30407]
[1779844930786,30.83,75746.75,0.41,0.22099,0.00013,21.30407]
[1779844930860,30.83,75756.57,0.41,0.22232,0.00013,21.37976]
[1779844932367,30.83,75756.57,0.41,0.22232,0.00013,21.37976]
[1779844932381,30.83,75756.57,0.41,0.22232,0.00013,21.37976]
[1779844932414,30.83,75756.57,0.41,0.22232,0.00013,21.37976]
[1779844932429,30.83,75758.51,0.41,0.22258,0.00013,21.39486]
[1779844932790,30.83,75758.51,0.41,0.22258,0.00013,21.39486]
[1779844933937,30.83,75758.51,0.41,0.22259,0.00013,21.39506]
[1779844933997,30.83,75761.36,0.41,0.22297,0.00013,21.4171]
[1779844938911,30.83,75760.75,0.41,0.2229,0.00013,21.41314]
[1779844938936,30.83,75760.75,0.41,0.2229,0.00013,21.41314]
[1779844939573,30.83,75760.75,0.41,0.2229,0.00013,21.41314]
[1779844939552,30.83,75759.86,0.41,0.22279,0.00013,21.40651]
[1779844939618,30.83,75759.86,0.41,0.22279,0.00013,21.40651]
[1779844940159,30.83,75759.86,0.41,0.22279,0.00013,21.40651]
[1779844940225,30.83,75762.1,0.41,0.22309,0.00013,21.42384]
[1779844945914,30.83,75758.84,0.41,0.22267,0.00013,21.39989]
[1779844946969,30.83,75758.84,0.41,0.22267,0.00013,21.39989]
[1779844953972,30.84,75754.58,0.41,0.2221,0.00013,21.36531]
[1779844954907,30.84,75754.58,0.41,0.2221,0.00013,21.36531]
[1779844961021,30.84,75762.59,0.41,0.22321,0.00013,21.42839]
[1779844966057,30.86,75759.46,0.41,0.22292,0.00013,21.41126]
[1779844971092,30.86,75760.85,0.41,0.22313,0.00013,21.42315]
[1779844971666,30.86,75760.85,0.41,0.22313,0.00013,21.42315]
[1779844971801,30.86,75760.85,0.41,0.22313,0.00013,21.42315]
[1779844971875,30.86,75760.77,0.41,0.22312,0.00013,21.42254]
[1779844975811,30.86,75760.77,0.41,0.22313,0.00013,21.42302]
[1779844976204,30.86,75766.01,0.41,0.22384,0.00013,21.46323]
[1779844981238,30.86,75765.04,0.41,0.2237,0.00013,21.45571]
[1779844987204,30.86,75764.29,0.41,0.2236,0.00013,21.44987]
[1779844992238,30.86,75762.38,0.41,0.22334,0.00013,21.43524]
[1779844994788,30.86,75763.15,0.41,0.22344,0.00013,21.44113]
[1779844994839,30.86,75763.15,0.41,0.22344,0.00013,21.44113]
[1779844995259,30.86,75763.0,0.41,0.22342,0.00013,21.43998]
[1779844996267,30.86,75752.42,0.41,0.222,0.00013,21.35899]
[1779845001303,30.86,75749.28,0.41,0.22159,0.00013,21.3354]
[1779845004863,30.86,75740.44,0.41,0.22041,0.00013,21.26785]
[1779845004950,30.86,75740.44,0.41,0.22041,0.00013,21.26785]
[1779845005122,30.86,75740.44,0.41,0.22041,0.00013,21.26785]
[1779845005552,30.86,75725.9,0.41,0.21847,0.00013,21.15596]
[1779845006509,30.86,75725.9,0.41,0.21847,0.00013,21.15596]
[1779845006577,30.86,75725.9,0.41,0.21847,0.00013,21.15596]
[1779845006586,30.86,75725.9,0.41,0.21847,0.00013,21.15596]
[1779845006593,30.86,75725.9,0.41,0.21847,0.00013,21.15596]
[1779845006608,30.86,75725.9,0.41,0.21847,0.00013,21.15596]
[1779845006597,30.86,75726.04,0.41,0.21849,0.00013,21.15704]
[1779845008357,30.87,75726.09,0.41,0.21856,0.00013,21.16113]
[1779845013614,30.89,75725.95,0.41,0.21866,0.00013,21.16462]
[1779845013673,30.89,75730.88,0.41,0.21932,0.00013,21.2027]
[1779845014686,30.89,75730.88,0.41,0.21932,0.00013,21.2027]
[1779845014694,30.89,75730.88,0.41,0.21932,0.00013,21.2027]
[1779845014706,30.89,75736.11,0.41,0.22002,0.00013,21.24302]
[1779845016721,30.89,75738.17,0.41,0.22031,0.00013,21.25931]
[1779845016724,30.89,75738.17,0.41,0.22031,0.00013,21.25931]
[1779845016765,30.89,75738.17,0.41,0.22031,0.00013,21.25931]
[1779845017416,30.89,75738.17,0.41,0.22031,0.00013,21.2595]
[1779845018799,30.9,75738.25,0.41,0.22032,0.00013,21.26031]
[1779845019603,30.9,75738.51,0.41,0.22036,0.00013,21.2625]
[1779845020845,30.9,75738.47,0.41,0.22036,0.00013,21.26238]
[1779845020849,30.9,75738.47,0.41,0.22036,0.00013,21.26238]
[1779845021444,30.9,75738.47,0.41,0.22036,0.00013,21.26257]
[1779845022270,30.9,75738.47,0.41,0.22036,0.00013,21.26257]
[1779845022450,30.9,75738.78,0.41,0.22041,0.00013,21.26513]
[1779845027486,30.9,75748.57,0.41,0.22173,0.00013,21.34093]
[1779845032521,30.9,75740.47,0.41,0.22066,0.00013,21.27933]
[1779845034564,30.9,75750.99,0.41,0.22207,0.00013,21.36023]
[1779845038314,30.9,75751.47,0.41,0.22214,0.00013,21.36409]
[1779845039304,30.9,75751.14,0.41,0.2221,0.00013,21.36162]
[1779845039607,30.9,75753.51,0.41,0.22242,0.00013,21.3798]
[1779845041342,30.9,75756.82,0.41,0.22286,0.00013,21.40514]
[1779845041374,30.9,75756.82,0.41,0.22286,0.00013,21.40514]
[1779845041398,30.9,75756.82,0.41,0.22286,0.00013,21.40514]
[1779845041585,30.9,75756.82,0.41,0.22286,0.00013,21.40516]
[1779845043811,30.9,75760.99,0.41,0.22342,0.00013,21.43695]
[1779845044605,30.9,75761.37,0.41,0.22347,0.00013,21.4398]
[1779845049640,30.9,75760.11,0.41,0.2233,0.00013,21.42982]
[1779845054674,30.9,75757.86,0.41,0.22299,0.00013,21.41225]
[1779845059045,30.9,75757.15,0.41,0.22289,0.00013,21.40674]
[1779845059710,30.9,75755.78,0.41,0.2227,0.00013,21.39596]
[1779845059820,30.9,75755.78,0.41,0.2227,0.00013,21.39596]
[1779845060718,30.9,75762.25,0.41,0.22357,0.00013,21.44547]
[1779845062631,30.9,75761.7,0.41,0.2235,0.00013,21.44128]
[1779845062773,30.9,75761.12,0.41,0.22342,0.00013,21.43687]
[1779845062792,30.9,75760.59,0.41,0.22335,0.00013,21.43282]
[1779845068775,30.9,75758.06,0.41,0.22301,0.00013,21.4136]
[1779845074595,30.9,75757.66,0.41,0.22292,0.00013,21.40651]
[1779845079852,30.9,75750.03,0.41,0.22188,0.00013,21.34712]
[1779845085893,30.89,75749.03,0.41,0.22174,0.00013,21.33898]
[1779845091694,30.89,75746.61,0.41,0.22141,0.00013,21.32009]
[1779845094440,30.89,75746.61,0.41,0.22141,0.00013,21.32009]
[1779845094538,30.89,75747.53,0.41,0.22153,0.00013,21.32698]
[1779845100252,30.89,75755.2,0.41,0.22255,0.00013,21.3853]
[1779845100644,30.89,75755.2,0.41,0.22255,0.00013,21.3853]
[1779845100741,30.89,75755.2,0.41,0.22255,0.00013,21.3853]
[1779845100784,30.89,75755.56,0.41,0.22259,0.00013,21.38782]
[1779845106034,30.89,75749.17,0.41,0.22173,0.00013,21.33853]
[1779845112077,30.89,75748.94,0.41,0.22169,0.00013,21.33641]
[1779845117234,30.89,75743.79,0.41,0.221,0.00013,21.29687]
[1779845120517,30.89,75740.06,0.41,0.2205,0.00013,21.26835]
[1779845120587,30.89,75740.06,0.41,0.2205,0.00013,21.26835]
[1779845120760,30.89,75740.64,0.41,0.22058,0.00013,21.27287]
[1779845121014,30.89,75740.64,0.41,0.22058,0.00013,21.27287]
[1779845121344,30.89,75740.64,0.41,0.22058,0.00013,21.27287]
[1779845121350,30.89,75740.64,0.41,0.22058,0.00013,21.27287]
[1779845121379,30.89,75740.64,0.41,0.22058,0.00013,21.27287]
[1779845121415,30.89,75740.64,0.41,0.22058,0.00013,21.27287]
[1779845121563,30.89,75740.64,0.41,0.22058,0.00013,21.27287]
[1779845121600,30.89,75730.18,0.41,0.21918,0.00013,21.19256]
[1779845123410,30.89,75730.18,0.41,0.21918,0.00013,21.19256]
[1779845123447,30.89,75730.18,0.41,0.21918,0.00013,21.19256]
[1779845123451,30.89,75730.18,0.41,0.21918,0.00013,21.19256]
[1779845123458,30.89,75730.18,0.41,0.21918,0.00013,21.19256]
[1779845123481,30.89,75730.18,0.41,0.21918,0.00013,21.19256]
[1779845123642,30.89,75727.08,0.41,0.21878,0.00013,21.16928]
[1779845124093,30.89,75727.08,0.41,0.21878,0.00013,21.16928]
[1779845124671,30.89,75727.66,0.41,0.21886,0.00013,21.17401]
[1779845129523,30.89,75732.84,0.41,0.21956,0.00013,21.21401]
[1779845129578,30.89,75732.84,0.41,0.21956,0.00013,21.21401]
[1779845129792,30.89,75739.01,0.41,0.22038,0.00013,21.26143]
[1779845131497,30.89,75738.84,0.41,0.22036,0.00013,21.26008]
[1779845131514,30.89,75738.84,0.41,0.22036,0.00013,21.26008]
[1779845131653,30.89,75738.84,0.41,0.22036,0.00013,21.26008]
[1779845131754,30.89,75738.84,0.41,0.22033,0.00013,21.25656]
[1779845133757,30.89,75738.84,0.41,0.22033,0.00013,21.25656]
[1779845133772,30.89,75741.92,0.41,0.22075,0.00013,21.28042]
[1779845136781,30.89,75751.48,0.41,0.22204,0.00013,21.3539]
[1779845142286,30.89,75753.63,0.41,0.22233,0.00013,21.3704]
[1779845146670,30.89,75753.97,0.41,0.22237,0.00013,21.373]
[1779845147965,30.89,75754.87,0.41,0.22249,0.00013,21.37989]
[1779845148802,30.89,75754.79,0.41,0.22248,0.00013,21.37925]
[1779845153811,30.89,75753.32,0.41,0.22228,0.00013,21.36795]
[1779845156811,30.89,75755.75,0.41,0.22261,0.00013,21.38651]
[1779845156949,30.89,75755.87,0.41,0.22262,0.00013,21.3874]
[1779845156958,30.89,75755.87,0.41,0.22262,0.00013,21.3874]
[1779845156997,30.89,75755.87,0.41,0.22262,0.00013,21.3874]
[1779845157126,30.89,75755.87,0.41,0.22262,0.00013,21.3874]
[1779845157392,30.89,75755.87,0.41,0.22262,0.00013,21.3874]
[1779845158215,30.89,75755.87,0.41,0.22262,0.00013,21.3874]
[1779845158250,30.89,75755.87,0.41,0.22262,0.00013,21.3874]
[1779845158400,30.89,75765.93,0.41,0.22398,0.00013,21.46423]
[1779845159064,30.89,75765.93,0.41,0.22398,0.00013,21.46423]
[1779845159123,30.89,75765.93,0.41,0.22398,0.00013,21.46423]
[1779845159407,30.89,75768.48,0.41,0.22432,0.00014,21.48372]
[1779845164441,30.89,75770.42,0.41,0.22457,0.00014,21.49781]
[1779845169563,30.89,75773.38,0.41,0.22496,0.00014,21.51988]
[1779845175519,30.89,75767.74,0.41,0.2242,0.00014,21.47651]
[1779845180553,30.89,75768.35,0.41,0.22427,0.00014,21.48095]
[1779845185588,30.89,75767.94,0.41,0.22421,0.00014,21.47738]
[1779845188263,30.89,75767.94,0.41,0.22421,0.00014,21.47738]
[1779845188374,30.89,75767.94,0.41,0.22421,0.00014,21.47738]
[1779845188610,30.89,75767.99,0.41,0.22421,0.00014,21.47751]
[1779845193644,30.89,75768.03,0.41,0.22419,0.00014,21.47378]
[1779845198679,30.89,75771.22,0.41,0.22461,0.00014,21.49762]
[1779845203714,30.88,75771.04,0.41,0.22457,0.00014,21.49575]
[1779845208750,30.88,75772.34,0.41,0.22474,0.00014,21.50515]
[1779845213584,30.88,75775.93,0.41,0.22522,0.00014,21.53206]
[1779845213784,30.88,75776.57,0.41,0.2253,0.00014,21.53682]
[1779845221840,30.88,75776.76,0.41,0.22531,0.00014,21.53731]
[1779845224862,30.88,75765.42,0.41,0.22377,0.00013,21.45048]
[1779845230903,30.88,75769.24,0.41,0.22428,0.00014,21.47943]
[1779845235938,30.88,75769.59,0.41,0.22433,0.00014,21.48217]
[1779845240974,30.88,75768.56,0.41,0.2242,0.00014,21.47483]
[1779845246008,30.88,75768.08,0.41,0.22414,0.00014,21.47141]
[1779845251046,30.88,75767.02,0.41,0.22397,0.00014,21.4595]
[1779845256081,30.88,75767.41,0.41,0.22402,0.00014,21.46231]
[1779845261115,30.88,75769.25,0.41,0.22427,0.00014,21.47619]
[1779845266151,30.88,75772.31,0.41,0.22467,0.00014,21.49917]
[1779845272964,30.88,75771.54,0.41,0.22456,0.00014,21.4927]
[1779845278570,30.88,75771.49,0.41,0.22454,0.00014,21.49198]
[1779845284277,30.87,75772.96,0.41,0.22473,0.00014,21.50258]
[1779845289491,30.87,75775.58,0.41,0.22508,0.00014,21.5221]
[1779845295444,30.87,75776.27,0.41,0.22516,0.00014,21.52666]
[1779845295868,30.87,75776.27,0.41,0.22516,0.00014,21.52666]
[1779845296048,30.87,75776.58,0.41,0.2252,0.00014,21.52879]
[1779845302408,30.87,75777.49,0.41,0.22531,0.00014,21.53502]
[1779845307442,30.87,75780.97,0.41,0.22577,0.00014,21.56088]
[1779845311825,30.87,75782.51,0.41,0.22597,0.00014,21.57221]
[1779845312051,30.87,75784.84,0.41,0.22626,0.00014,21.58604]
[1779845312478,30.87,75784.84,0.41,0.22626,0.00014,21.58604]
[1779845313485,30.87,75802.13,0.41,0.22861,0.00014,21.71715]
[1779845318520,30.86,75803.08,0.41,0.22871,0.00014,21.72289]
[1779845323555,30.86,75801.91,0.41,0.22853,0.00014,21.71293]
[1779845329307,30.86,75801.17,0.41,0.22841,0.00014,21.70608]
[1779845334633,30.85,75800.26,0.41,0.22826,0.00014,21.69807]
[1779845339667,30.85,75800.59,0.41,0.22828,0.00014,21.69906]
[1779845344703,30.85,75792.71,0.41,0.22718,0.00014,21.63799]
[1779845349736,30.84,75797.09,0.41,0.22776,0.00014,21.67014]
[1779845354771,30.84,75797.65,0.41,0.22781,0.00014,21.67313]
[1779845361821,30.84,75796.61,0.41,0.22764,0.00014,21.66357]
[1779845366855,30.83,75793.91,0.41,0.22725,0.00014,21.64196]
[1779845372898,30.83,75794.42,0.41,0.22727,0.00014,21.64107]
[1779845377934,30.83,75793.21,0.41,0.22709,0.00014,21.63099]
[1779845379177,30.83,75786.11,0.41,0.22612,0.00014,21.57679]
[1779845379329,30.83,75786.11,0.41,0.22612,0.00014,21.57679]
[1779845379948,30.83,75786.11,0.41,0.22612,0.00014,21.57666]
[1779845384988,30.83,75786.43,0.41,0.22615,0.00014,21.57864]
[1779845393043,30.83,75787.89,0.41,0.22635,0.00014,21.58989]
[1779845399083,30.83,75787.96,0.41,0.22637,0.00014,21.59071]
[1779845400930,30.83,75787.56,0.41,0.22631,0.00014,21.58771]
[1779845401162,30.83,75787.7,0.41,0.22633,0.00014,21.58882]
[1779845401467,30.83,75787.7,0.41,0.22633,0.00014,21.58882]
[1779845401698,30.83,75787.7,0.41,0.22633,0.00014,21.58882]
[1779845401790,30.83,75787.7,0.41,0.22633,0.00014,21.58882]
[1779845402149,30.83,75765.14,0.41,0.22328,0.00014,21.41655]
[1779845402181,30.83,75765.14,0.41,0.22328,0.00014,21.41655]
[1779845402221,30.83,75765.14,0.41,0.22328,0.00014,21.41655]
[1779845402232,30.83,75765.14,0.41,0.22328,0.00014,21.41655]
[1779845402300,30.83,75765.14,0.41,0.22328,0.00014,21.41655]
[1779845402391,30.83,75765.14,0.41,0.22328,0.00014,21.41655]
[1779845402430,30.83,75765.14,0.41,0.22328,0.00014,21.41655]
[1779845402711,30.83,75765.14,0.41,0.22328,0.00014,21.41655]
[1779845402733,30.83,75765.14,0.41,0.22328,0.00014,21.41655]
[1779845402753,30.83,75765.14,0.41,0.22328,0.00014,21.41655]
[1779845402759,30.83,75765.14,0.41,0.22328,0.00014,21.41655]
[1779845402792,30.83,75765.14,0.41,0.22328,0.00014,21.41655]
[1779845403155,30.83,75746.32,0.41,0.22074,0.00013,21.27217]
[1779845403651,30.83,75746.32,0.41,0.22074,0.00013,21.27217]
[1779845404162,30.83,75747.17,0.41,0.22086,0.00013,21.27896]
[1779845404221,30.83,75747.17,0.41,0.22086,0.00013,21.27896]
[1779845404230,30.83,75747.17,0.41,0.22086,0.00013,21.27896]
[1779845404674,30.83,75747.17,0.41,0.22086,0.00013,21.27896]
[1779845404679,30.83,75747.17,0.41,0.22086,0.00013,21.27896]
[1779845404716,30.83,75747.17,0.41,0.22086,0.00013,21.27896]
[1779845405174,30.83,75758.18,0.41,0.22235,0.00013,21.36372]
[1779845408329,30.83,75756.72,0.41,0.22215,0.00013,21.35252]
[1779845408368,30.83,75756.72,0.41,0.22215,0.00013,21.35252]
[1779845408585,30.83,75758.26,0.41,0.22236,0.00013,21.36433]
[1779845410357,30.83,75758.26,0.41,0.22236,0.00013,21.36434]
[1779845410387,30.83,75758.26,0.41,0.22236,0.00013,21.36434]
[1779845410849,30.83,75758.26,0.41,0.22236,0.00013,21.36434]
[1779845410909,30.83,75758.26,0.41,0.22236,0.00013,21.36434]
[1779845410948,30.83,75758.03,0.41,0.22233,0.00013,21.36258]
[1779845412399,30.83,75764.55,0.41,0.22321,0.00014,21.41253]
[1779845412419,30.83,75764.55,0.41,0.22321,0.00014,21.41253]
[1779845412744,30.83,75768.9,0.41,0.22379,0.00014,21.44582]
[1779845414454,30.83,75769.22,0.41,0.22384,0.00014,21.44822]
[1779845414491,30.83,75769.22,0.41,0.22384,0.00014,21.44822]
[1779845414542,30.83,75769.51,0.41,0.22387,0.00014,21.45044]
[1779845416495,30.83,75769.51,0.41,0.22388,0.00014,21.45045]
[1779845416512,30.83,75769.51,0.41,0.22388,0.00014,21.45045]
[1779845416591,30.83,75770.28,0.41,0.22398,0.00014,21.45635]
[1779845418547,30.83,75770.28,0.41,0.22398,0.00014,21.45636]
[1779845418672,30.83,75770.28,0.41,0.22398,0.00014,21.45636]
[1779845418676,30.83,75771.37,0.41,0.22413,0.00014,21.4647]
[1779845423990,30.83,75774.63,0.41,0.22457,0.00014,21.48957]
[1779845429792,30.83,75782.02,0.41,0.22558,0.00014,21.54625]
[1779845430877,30.83,75786.99,0.41,0.22625,0.00014,21.58422]
[1779845431024,30.83,75786.99,0.41,0.22625,0.00014,21.58422]
[1779845431125,30.83,75798.52,0.41,0.2278,0.00014,21.6683]
[1779845436387,30.83,75803.74,0.41,0.2285,0.00014,21.70741]
[1779845441451,30.83,75809.86,0.41,0.22933,0.00014,21.75309]
[1779845441476,30.83,75809.86,0.41,0.22933,0.00014,21.75309]
[1779845441731,30.83,75809.86,0.41,0.22933,0.00014,21.75309]
[1779845441764,30.83,75809.86,0.41,0.22933,0.00014,21.75309]
[1779845441903,30.83,75809.86,0.41,0.22933,0.00014,21.75309]
[1779845441945,30.83,75809.86,0.41,0.22933,0.00014,21.75309]
[1779845442135,30.83,75809.86,0.41,0.22933,0.00014,21.75309]
[1779845442150,30.83,75809.86,0.41,0.22933,0.00014,21.75309]
[1779845442198,30.83,75816.92,0.41,0.23029,0.00014,21.80635]
[1779845442365,30.83,75816.92,0.41,0.23029,0.00014,21.80635]
[1779845442386,30.83,75816.92,0.41,0.23029,0.00014,21.80635]
[1779845442659,30.83,75816.92,0.41,0.23029,0.00014,21.80635]
[1779845442678,30.83,75816.92,0.41,0.23029,0.00014,21.80635]
[1779845442946,30.83,75816.92,0.41,0.23029,0.00014,21.80635]
[1779845443183,30.83,75816.92,0.41,0.23029,0.00014,21.80635]
[1779845443215,30.83,75816.92,0.41,0.23029,0.00014,21.80635]
[1779845443200,30.83,75821.93,0.41,0.23098,0.00014,21.8442]
[1779845445218,30.83,75822.81,0.41,0.2311,0.00014,21.8507]
[1779845445253,30.83,75822.81,0.41,0.2311,0.00014,21.8507]
[1779845445453,30.83,75821.82,0.41,0.23096,0.00014,21.84294]
[1779845447229,30.83,75821.82,0.41,0.23096,0.00014,21.84294]
[1779845447254,30.83,75822.04,0.41,0.23098,0.00014,21.84432]
[1779845448207,30.82,75821.91,0.41,0.23095,0.00014,21.84276]
[1779845449278,30.82,75821.91,0.41,0.23095,0.00014,21.84276]
[1779845449319,30.82,75821.91,0.41,0.23095,0.00014,21.84276]
[1779845449504,30.82,75821.91,0.41,0.23095,0.00014,21.84276]
[1779845449579,30.82,75821.91,0.41,0.23095,0.00014,21.84276]
[1779845449861,30.82,75821.91,0.41,0.23095,0.00014,21.84276]
[1779845449924,30.82,75818.95,0.41,0.23054,0.00014,21.81984]
[1779845450455,30.82,75818.95,0.41,0.23054,0.00014,21.81984]
[1779845450492,30.82,75801.19,0.41,0.2281,0.00014,21.68529]
[1779845451357,30.82,75801.19,0.41,0.2281,0.00014,21.68529]
[1779845451381,30.82,75801.19,0.41,0.2281,0.00014,21.68529]
[1779845451493,30.82,75801.19,0.41,0.2281,0.00014,21.68503]
[1779845453360,30.82,75799.95,0.41,0.22793,0.00014,21.6755]
[1779845453390,30.82,75799.95,0.41,0.22793,0.00014,21.6755]
[1779845453508,30.82,75799.09,0.41,0.22781,0.00014,21.66886]
[1779845455432,30.82,75799.18,0.41,0.22782,0.00014,21.66944]
[1779845455458,30.82,75799.18,0.41,0.22782,0.00014,21.66944]
[1779845455525,30.82,75798.33,0.41,0.2277,0.00014,21.66288]
[1779845457470,30.82,75798.33,0.41,0.2277,0.00014,21.66278]
[1779845457493,30.82,75798.33,0.41,0.2277,0.00014,21.66278]
[1779845457956,30.82,75798.33,0.41,0.2277,0.00014,21.66278]
[1779845458025,30.82,75797.81,0.41,0.22762,0.00014,21.65863]
[1779845463892,30.82,75795.64,0.41,0.22732,0.00014,21.64181]
[1779845464750,30.82,75782.61,0.41,0.22554,0.00014,21.54242]
[1779845467288,30.82,75782.6,0.41,0.22554,0.00014,21.54216]
[1779845467317,30.82,75782.6,0.41,0.22554,0.00014,21.54216]
[1779845468098,30.82,75782.2,0.41,0.22548,0.00014,21.53889]
[1779845469803,30.82,75782.2,0.41,0.22548,0.00014,21.53889]
[1779845469824,30.82,75766.2,0.41,0.22331,0.00014,21.41652]
[1779845475666,30.82,75766.18,0.41,0.22331,0.00014,21.41655]
[1779845480702,30.82,75767.68,0.41,0.22352,0.00014,21.42824]
[1779845486744,30.82,75771.47,0.41,0.22403,0.00014,21.45743]
[1779845491778,30.82,75771.05,0.41,0.22396,0.00014,21.45081]
[1779845496821,30.82,75771.93,0.41,0.22408,0.00014,21.45776]
[1779845501832,30.82,75778.29,0.41,0.22494,0.00014,21.50641]
[1779845502219,30.82,75789.87,0.41,0.22652,0.00014,21.5947]
[1779845507890,30.82,75794.52,0.41,0.22715,0.00014,21.63012]
[1779845512926,30.82,75789.71,0.41,0.2265,0.00014,21.59348]
[1779845518266,30.82,75787.97,0.41,0.22626,0.00014,21.58034]
[1779845525050,30.82,75780.33,0.41,0.22523,0.00014,21.52227]
[1779845527024,30.82,75790.02,0.41,0.22655,0.00014,21.59628]
[1779845532060,30.82,75792.29,0.41,0.22686,0.00014,21.61359]
[1779845538104,30.82,75792.48,0.41,0.22688,0.00014,21.615]
[1779845543142,30.82,75789.83,0.41,0.22652,0.00014,21.59487]
[1779845548177,30.82,75797.03,0.41,0.2275,0.00014,21.6496]
[1779845553220,30.82,75800.37,0.41,0.22793,0.00014,21.67121]
[1779845558249,30.82,75794.46,0.41,0.22712,0.00014,21.62605]
[1779845562652,30.82,75790.35,0.41,0.22656,0.00014,21.59476]
[1779845564021,30.82,75791.44,0.41,0.22671,0.00014,21.60307]
[1779845564290,30.82,75795.95,0.41,0.22732,0.00014,21.63737]
[1779845566054,30.82,75794.75,0.41,0.22716,0.00014,21.6282]
[1779845566062,30.82,75794.75,0.41,0.22716,0.00014,21.6282]
[1779845566070,30.82,75794.75,0.41,0.22716,0.00014,21.6282]
[1779845575366,30.82,75793.28,0.41,0.22695,0.00014,21.61667]
[1779845581410,30.82,75790.93,0.41,0.22663,0.00014,21.59862]
[1779845586444,30.82,75786.59,0.41,0.22603,0.00014,21.56545]
[1779845591478,30.82,75786.63,0.41,0.22604,0.00014,21.56577]
[1779845596794,30.82,75786.14,0.41,0.22597,0.00014,21.56207]
[1779845596895,30.82,75786.35,0.41,0.226,0.00014,21.56368]
[1779845602810,30.82,75787.53,0.41,0.22616,0.00014,21.57268]
[1779845608791,30.82,75781.5,0.41,0.22535,0.00014,21.52686]
[1779845614957,30.82,75782.3,0.41,0.22544,0.00014,21.5296]
[1779845619983,30.82,75777.24,0.41,0.22475,0.00014,21.4912]
[1779845625718,30.82,75766.75,0.41,0.22332,0.00014,21.41038]
[1779845630155,30.82,75777.46,0.41,0.22477,0.00014,21.49215]
[1779845635789,30.82,75779.01,0.41,0.22499,0.00014,21.50434]
[1779845640823,30.82,75777.33,0.41,0.22477,0.00014,21.49194]
[1779845645859,30.82,75777.28,0.41,0.22477,0.00014,21.49203]
[1779845650893,30.82,75779.63,0.41,0.22509,0.00014,21.51038]
[1779845655928,30.82,75779.2,0.41,0.22504,0.00014,21.50743]
[1779845660963,30.82,75780.89,0.41,0.22527,0.00014,21.5205]
[1779845665999,30.82,75780.43,0.41,0.22522,0.00014,21.51724]
[1779845672042,30.83,75780.57,0.41,0.22522,0.00014,21.51495]
[1779845677078,30.83,75780.82,0.41,0.22525,0.00014,21.51709]
[1779845684127,30.83,75779.28,0.41,0.22505,0.00014,21.50558]
[1779845689162,30.83,75774.06,0.41,0.22434,0.00014,21.46572]
[1779845694199,30.83,75771.0,0.41,0.22394,0.00014,21.44297]
[1779845701246,30.83,75772.92,0.41,0.22422,0.00014,21.4586]
[1779845705495,30.83,75775.25,0.41,0.22454,0.00014,21.47681]
[1779845705772,30.83,75775.57,0.41,0.22459,0.00014,21.47938]
[1779845706281,30.83,75773.1,0.41,0.22425,0.00014,21.46054]
[1779845709692,30.83,75772.79,0.41,0.22421,0.00014,21.45832]
[1779845709790,30.83,75773.22,0.41,0.22427,0.00014,21.4616]
[1779845715344,30.83,75774.54,0.41,0.22445,0.00014,21.47185]
[1779845720380,30.83,75768.27,0.41,0.22361,0.00014,21.42405]
[1779845726420,30.83,75765.2,0.41,0.22319,0.00014,21.40041]
[1779845731456,30.83,75763.14,0.41,0.22288,0.00013,21.38053]
[1779845736491,30.83,75761.6,0.41,0.22266,0.00013,21.36833]
[1779845742534,30.83,75759.6,0.41,0.22239,0.00013,21.3529]
[1779845749069,30.83,75758.34,0.41,0.22222,0.00013,21.34342]
[1779845754280,30.83,75753.01,0.41,0.22151,0.00013,21.30288]
[1779845759655,30.83,75757.28,0.41,0.22209,0.00013,21.33591]
[1779845766471,30.83,75756.85,0.41,0.22204,0.00013,21.33281]
[1779845771740,30.83,75755.58,0.41,0.22187,0.00013,21.32322]
[1779845776778,30.83,75752.86,0.41,0.22151,0.00013,21.30254]
[1779845781813,30.83,75752.25,0.41,0.22143,0.00013,21.29803]
[1779845786848,30.83,75757.45,0.41,0.22213,0.00013,21.33798]
[1779845791883,30.83,75765.91,0.41,0.22325,0.00014,21.39941]
[1779845796920,30.84,75773.37,0.41,0.22427,0.00014,21.45681]
[1779845799220,30.84,75774.23,0.41,0.22438,0.00014,21.46342]
[1779845799402,30.84,75774.23,0.41,0.22438,0.00014,21.46342]
[1779845802234,30.84,75778.29,0.41,0.22494,0.00014,21.49454]
[1779845804131,30.84,75776.23,0.41,0.22466,0.00014,21.47887]
[1779845804534,30.84,75777.44,0.41,0.22482,0.00014,21.48818]
[1779845807192,30.84,75775.9,0.41,0.22461,0.00014,21.4765]
[1779845807232,30.84,75771.0,0.41,0.22395,0.00014,21.43911]
[1779845813032,30.84,75766.94,0.41,0.22342,0.00014,21.40875]
[1779845814479,30.84,75766.94,0.41,0.22342,0.00014,21.40875]
[1779845815035,30.84,75763.43,0.41,0.22295,0.00013,21.38218]
[1779845815313,30.84,75757.21,0.41,0.22211,0.00013,21.3347]
[1779845820030,30.84,75748.42,0.41,0.22094,0.00013,21.26757]
[1779845820064,30.84,75748.42,0.41,0.22094,0.00013,21.26757]
[1779845820069,30.84,75748.42,0.41,0.22094,0.00013,21.26757]
[1779845820120,30.84,75748.42,0.41,0.22094,0.00013,21.26757]
[1779845820218,30.84,75736.88,0.41,0.21939,0.00013,21.17886]
[1779845823101,30.84,75736.21,0.41,0.2193,0.00013,21.174]
[1779845823135,30.84,75736.21,0.41,0.2193,0.00013,21.174]
[1779845823225,30.84,75736.21,0.41,0.2193,0.00013,21.174]
[1779845823255,30.84,75736.21,0.41,0.2193,0.00013,21.174]
[1779845823582,30.84,75736.21,0.41,0.2193,0.00013,21.174]
[1779845823607,30.84,75736.21,0.41,0.2193,0.00013,21.174]
[1779845823297,30.84,75735.24,0.41,0.21919,0.00013,21.16715]
[1779845823686,30.84,75735.24,0.41,0.21919,0.00013,21.16715]
[1779845823724,30.84,75735.24,0.41,0.21919,0.00013,21.16715]
[1779845824086,30.84,75735.24,0.41,0.21919,0.00013,21.16715]
[1779845824105,30.84,75735.24,0.41,0.21919,0.00013,21.16715]
[1779845824296,30.84,75735.24,0.41,0.21919,0.00013,21.16715]
[1779845824306,30.84,75735.24,0.41,0.21919,0.00013,21.16715]
[1779845824311,30.84,75735.24,0.41,0.21919,0.00013,21.16715]
[1779845824442,30.84,75735.24,0.41,0.21919,0.00013,21.16715]
[1779845824499,30.84,75734.61,0.41,0.2191,0.00013,21.16246]
[1779845830154,30.84,75735.07,0.41,0.21918,0.00013,21.16692]
[1779845835187,30.85,75743.16,0.41,0.22028,0.00013,21.22979]
[1779845838689,30.85,75743.94,0.41,0.22039,0.00013,21.236]
[1779845838768,30.85,75743.94,0.41,0.22039,0.00013,21.236]
[1779845839066,30.85,75743.94,0.41,0.22039,0.00013,21.236]
[1779845839125,30.85,75743.94,0.41,0.22039,0.00013,21.236]
[1779845839147,30.85,75743.94,0.41,0.22039,0.00013,21.236]
[1779845839166,30.85,75743.94,0.41,0.22039,0.00013,21.236]
[1779845839363,30.85,75743.94,0.41,0.22039,0.00013,21.236]
[1779845839388,30.85,75743.94,0.41,0.22039,0.00013,21.236]
[1779845839568,30.85,75743.94,0.41,0.22039,0.00013,21.236]
[1779845839595,30.85,75743.94,0.41,0.22039,0.00013,21.236]
[1779845839606,30.85,75749.13,0.41,0.22108,0.00013,21.27595]
[1779845839782,30.85,75749.13,0.41,0.22108,0.00013,21.27595]
[1779845839806,30.85,75749.13,0.41,0.22108,0.00013,21.27595]
[1779845840070,30.85,75749.13,0.41,0.22108,0.00013,21.27595]
[1779845840094,30.85,75749.13,0.41,0.22108,0.00013,21.27595]
[1779845840298,30.85,75749.13,0.41,0.22108,0.00013,21.27595]
[1779845840313,30.85,75753.43,0.41,0.22166,0.00013,21.30902]
[1779845841146,30.85,75753.43,0.41,0.22166,0.00013,21.30902]
[1779845841190,30.85,75753.43,0.41,0.22166,0.00013,21.30902]
[1779845841493,30.85,75753.54,0.41,0.22168,0.00013,21.31001]
[1779845843167,30.85,75753.54,0.41,0.22168,0.00013,21.31013]
[1779845843205,30.85,75753.54,0.41,0.22168,0.00013,21.31013]
[1779845843257,30.85,75754.17,0.41,0.22177,0.00013,21.31508]
[1779845845219,30.85,75754.17,0.41,0.22177,0.00013,21.31519]
[1779845845262,30.85,75754.17,0.41,0.22177,0.00013,21.31519]
[1779845845361,30.85,75759.8,0.41,0.22253,0.00013,21.35846]
[1779845845978,30.85,75759.8,0.41,0.22253,0.00013,21.35846]
[1779845846017,30.85,75759.8,0.41,0.22253,0.00013,21.35846]
[1779845846503,30.85,75763.67,0.41,0.22306,0.00013,21.38819]
[1779845847282,30.85,75763.67,0.41,0.22306,0.00013,21.38819]
[1779845847342,30.85,75763.67,0.41,0.22306,0.00013,21.38819]
[1779845847560,30.85,75768.4,0.41,0.2237,0.00014,21.42458]
[1779845849312,30.85,75768.4,0.41,0.2237,0.00014,21.42475]
[1779845849353,30.85,75768.4,0.41,0.2237,0.00014,21.42475]
[1779845849437,30.85,75769.93,0.41,0.22391,0.00014,21.43659]
[1779845851331,30.85,75769.93,0.41,0.22391,0.00014,21.43672]
[1779845851363,30.85,75769.93,0.41,0.22391,0.00014,21.43672]
[1779845851374,30.85,75769.93,0.41,0.22391,0.00014,21.43672]
[1779845851398,30.85,75769.93,0.41,0.22391,0.00014,21.43672]
[1779845851433,30.85,75769.27,0.41,0.2238,0.00014,21.42817]
[1779845853383,30.85,75769.27,0.41,0.2238,0.00014,21.4283]
[1779845853400,30.85,75769.27,0.41,0.2238,0.00014,21.4283]
[1779845853410,30.85,75769.27,0.41,0.2238,0.00014,21.4283]
[1779845853416,30.85,75769.27,0.41,0.2238,0.00014,21.4283]
[1779845853433,30.85,75769.27,0.41,0.2238,0.00014,21.4283]
[1779845853457,30.85,75769.27,0.41,0.2238,0.00014,21.4283]
[1779845855458,30.85,75768.37,0.41,0.22369,0.00014,21.42158]
[1779845855487,30.85,75768.37,0.41,0.22369,0.00014,21.42158]
[1779845855584,30.85,75768.33,0.41,0.22368,0.00014,21.42128]
[1779845857503,30.85,75768.33,0.41,0.22368,0.00014,21.42129]
[1779845857539,30.85,75768.33,0.41,0.22368,0.00014,21.42129]
[1779845857550,30.85,75767.41,0.41,0.22356,0.00014,21.41426]
[1779845859575,30.85,75767.41,0.41,0.22356,0.00014,21.41428]
[1779845859590,30.85,75767.41,0.41,0.22356,0.00014,21.41428]
[1779845859615,30.85,75767.41,0.41,0.22356,0.00014,21.41428]
[1779845860362,30.85,75767.63,0.41,0.22359,0.00014,21.416]
[1779845861642,30.85,75767.63,0.41,0.22359,0.00014,21.416]
[1779845861674,30.85,75767.53,0.41,0.22357,0.00014,21.41525]
[1779845862377,30.85,75767.35,0.41,0.22355,0.00014,21.41389]
[1779845863708,30.85,75767.39,0.41,0.22356,0.00014,21.41422]
[1779845864390,30.85,75766.67,0.41,0.22346,0.00014,21.40873]
[1779845869427,30.85,75770.16,0.41,0.22393,0.00014,21.43551]
[1779845874461,30.85,75774.06,0.41,0.22447,0.00014,21.46582]
[1779845879494,30.85,75774.34,0.41,0.22452,0.00014,21.46847]
[1779845884531,30.85,75777.42,0.41,0.22494,0.00014,21.49207]
[1779845889565,30.85,75779.62,0.41,0.22523,0.00014,21.50862]
[1779845894623,30.85,75786.33,0.41,0.22614,0.00014,21.55974]
[1779845900642,30.85,75788.23,0.41,0.2264,0.00014,21.57441]
[1779845905729,30.85,75788.25,0.41,0.22641,0.00014,21.57464]
[1779845912728,30.86,75787.96,0.41,0.22635,0.00014,21.56904]
[1779845917763,30.86,75787.29,0.41,0.22626,0.00014,21.56384]
[1779845922798,30.85,75789.94,0.41,0.2266,0.00014,21.58338]
[1779845928839,30.85,75790.85,0.41,0.22671,0.00014,21.58946]
[1779845933876,30.85,75790.14,0.41,0.2266,0.00014,21.58333]
[1779845938910,30.85,75788.91,0.41,0.22643,0.00014,21.57352]
[1779845943947,30.85,75781.62,0.41,0.22543,0.00014,21.51792]
[1779845948986,30.85,75783.53,0.41,0.22568,0.00014,21.53158]
[1779845954022,30.84,75783.59,0.41,0.22567,0.00014,21.53119]
[1779845959060,30.84,75784.05,0.41,0.22572,0.00014,21.53387]
[1779845965100,30.84,75783.64,0.41,0.22564,0.00014,21.52982]
[1779845970135,30.84,75793.42,0.41,0.22697,0.00014,21.60383]
[1779845975369,30.84,75790.84,0.41,0.2266,0.00014,21.58082]
[1779845981212,30.84,75788.52,0.41,0.22626,0.00014,21.56231]
[1779845988426,30.84,75789.4,0.41,0.22638,0.00014,21.56867]
[1779845988579,30.84,75789.4,0.41,0.22638,0.00014,21.56867]
[1779845988617,30.83,75789.95,0.41,0.22643,0.00014,21.57185]
[1779845994305,30.83,75799.1,0.41,0.22767,0.00014,21.64059]
[1779845999514,30.83,75798.79,0.41,0.22763,0.00014,21.63858]
[1779846005386,30.83,75795.27,0.41,0.22713,0.00014,21.61069]
[1779846009433,30.83,75791.92,0.41,0.22666,0.00014,21.58463]
[1779846009529,30.83,75789.46,0.41,0.22632,0.00014,21.56572]
[1779846015456,30.83,75788.03,0.41,0.22611,0.00014,21.55395]
[1779846020491,30.82,75784.32,0.41,0.22559,0.00014,21.52497]
[1779846025527,30.82,75777.9,0.41,0.22469,0.00014,21.47453]
[1779846027540,30.82,75767.35,0.41,0.22326,0.00014,21.39342]
[1779846032607,30.82,75768.43,0.41,0.22337,0.00014,21.3974]
[1779846032642,30.82,75780.35,0.41,0.22498,0.00014,21.48837]
[1779846033156,30.82,75780.35,0.41,0.22498,0.00014,21.48837]
[1779846033584,30.82,75780.35,0.41,0.22498,0.00014,21.48817]
[1779846039625,30.81,75784.95,0.41,0.22551,0.00014,21.51856]
[1779846044664,30.8,75786.45,0.41,0.22564,0.00014,21.52561]
[1779846050702,30.78,75791.26,0.41,0.22615,0.00014,21.55474]
[1779846055764,30.75,75791.62,0.41,0.22602,0.00014,21.54786]
[1779846061543,30.75,75791.25,0.41,0.22594,0.00014,21.54327]
[1779846066814,30.74,75797.99,0.41,0.22679,0.00014,21.59123]
[1779846071850,30.74,75798.36,0.41,0.22684,0.00014,21.59366]
[1779846076884,30.74,75797.03,0.41,0.22665,0.00014,21.58306]
[1779846077051,30.74,75797.03,0.41,0.22665,0.00014,21.58306]
[1779846077328,30.74,75797.03,0.41,0.22665,0.00014,21.58306]
[1779846077893,30.74,75797.59,0.41,0.22672,0.00014,21.58723]
[1779846082927,30.74,75802.1,0.41,0.22733,0.00014,21.62097]
[1779846088883,30.74,75800.36,0.41,0.22708,0.00014,21.60708]
[1779846089643,30.73,75799.74,0.41,0.22699,0.00014,21.60205]
[1779846089647,30.73,75799.74,0.41,0.22699,0.00014,21.60205]
[1779846089725,30.73,75799.45,0.41,0.22694,0.00014,21.59969]
[1779846093612,30.73,75798.86,0.41,0.22683,0.00014,21.59126]
[1779846093657,30.73,75801.3,0.41,0.22716,0.00014,21.60959]
[1779846098809,30.73,75804.19,0.41,0.22754,0.00014,21.63073]
[1779846107097,30.73,75804.07,0.41,0.2275,0.00014,21.62837]
[1779846112131,30.72,75804.6,0.41,0.22755,0.00014,21.63151]
[1779846117166,30.72,75804.07,0.41,0.22746,0.00014,21.62656]
[1779846122453,30.72,75808.76,0.41,0.22809,0.00014,21.66138]
[1779846122496,30.72,75808.76,0.41,0.22809,0.00014,21.66138]
[1779846122813,30.72,75808.78,0.41,0.22809,0.00014,21.66132]
[1779846128244,30.72,75807.14,0.41,0.22784,0.00014,21.64781]
[1779846133281,30.72,75805.7,0.41,0.22763,0.00014,21.63582]
[1779846138317,30.71,75803.09,0.41,0.22725,0.00014,21.61493]
[1779846143352,30.71,75801.28,0.41,0.22699,0.00014,21.60015]
[1779846149394,30.71,75799.63,0.41,0.22674,0.00014,21.58645]
[1779846154430,30.71,75798.12,0.41,0.22649,0.00014,21.57037]
[1779846159464,30.7,75796.54,0.41,0.22626,0.00014,21.55743]
[1779846164499,30.7,75794.4,0.41,0.22595,0.00014,21.54007]
[1779846174572,30.7,75792.85,0.41,0.22571,0.00014,21.52663]
[1779846179607,30.7,75789.47,0.41,0.22523,0.00014,21.49996]
[1779846184641,30.69,75788.83,0.41,0.22513,0.00014,21.4943]
[1779846189676,30.69,75788.08,0.41,0.22501,0.00014,21.48781]
[1779846192372,30.69,75787.76,0.41,0.22496,0.00014,21.48506]
[1779846192791,30.69,75787.76,0.41,0.22496,0.00014,21.48506]
[1779846192889,30.69,75787.76,0.41,0.22496,0.00014,21.48506]
[1779846192968,30.69,75798.46,0.41,0.22642,0.00014,21.56684]
[1779846193387,30.69,75798.46,0.41,0.22642,0.00014,21.56684]
[1779846193956,30.69,75798.46,0.41,0.22642,0.00014,21.56684]
[1779846194030,30.69,75810.71,0.41,0.2281,0.00014,21.66022]
[1779846194309,30.69,75810.71,0.41,0.2281,0.00014,21.66022]
[1779846194710,30.69,75812.16,0.41,0.22829,0.00014,21.67103]
[1779846195377,30.69,75812.16,0.41,0.22829,0.00014,21.67103]
[1779846197234,30.69,75815.88,0.41,0.2288,0.00014,21.6991]
[1779846197237,30.69,75815.88,0.41,0.2288,0.00014,21.6991]
[1779846197246,30.69,75815.88,0.41,0.2288,0.00014,21.6991]
[1779846197259,30.69,75815.88,0.41,0.2288,0.00014,21.6991]
[1779846197276,30.69,75815.88,0.41,0.2288,0.00014,21.6991]
[1779846197613,30.69,75815.88,0.41,0.2288,0.00014,21.6991]
[1779846197661,30.69,75815.88,0.41,0.2288,0.00014,21.6991]
[1779846197675,30.69,75815.88,0.41,0.2288,0.00014,21.6991]
[1779846197703,30.69,75815.88,0.41,0.2288,0.00014,21.6991]
[1779846197907,30.69,75815.88,0.41,0.2288,0.00014,21.6991]
[1779846198019,30.69,75815.5,0.41,0.22875,0.00014,21.69598]
[1779846198273,30.69,75815.5,0.41,0.22875,0.00014,21.69598]
[1779846198301,30.69,75815.5,0.41,0.22875,0.00014,21.69598]
[1779846198739,30.69,75815.5,0.41,0.22874,0.00014,21.69576]
[1779846200329,30.69,75816.02,0.41,0.22881,0.00014,21.69972]
[1779846200753,30.69,75816.02,0.41,0.2288,0.00014,21.69928]
[1779846202348,30.69,75817.28,0.41,0.22897,0.00014,21.70865]
[1779846202505,30.69,75817.28,0.41,0.22897,0.00014,21.70865]
[1779846203013,30.69,75806.32,0.41,0.22746,0.00014,21.62488]
[1779846208809,30.68,75812.15,0.41,0.22825,0.00014,21.66858]
[1779846212218,30.68,75816.45,0.41,0.22881,0.00014,21.69735]
[1779846212836,30.68,75811.81,0.41,0.22817,0.00014,21.66173]
[1779846217873,30.68,75808.61,0.41,0.2277,0.00014,21.63586]
[1779846222907,30.67,75807.5,0.41,0.22751,0.00014,21.62564]
[1779846227944,30.67,75810.96,0.41,0.22796,0.00014,21.65059]
[1779846233038,30.67,75809.9,0.41,0.2278,0.00014,21.64153]
[1779846239019,30.66,75806.24,0.41,0.22726,0.00014,21.61146]
[1779846244056,30.66,75805.01,0.41,0.22705,0.00014,21.60025]
[1779846249097,30.65,75808.73,0.41,0.22753,0.00014,21.62683]
[1779846253860,30.64,75818.24,0.41,0.22876,0.00014,21.69532]
[1779846259938,30.63,75818.45,0.41,0.22866,0.00014,21.69014]
[1779846265209,30.62,75818.29,0.41,0.22862,0.00014,21.68764]
[1779846270244,30.62,75818.51,0.41,0.22862,0.00014,21.68811]
[1779846276286,30.62,75819.11,0.41,0.22866,0.00014,21.68761]
[1779846285393,30.62,75816.13,0.41,0.22823,0.00014,21.66393]
[1779846288664,30.61,75815.36,0.41,0.2281,0.00014,21.65691]
[1779846288827,30.61,75815.36,0.41,0.2281,0.00014,21.65691]
[1779846289100,30.61,75817.25,0.41,0.22834,0.00014,21.67045]
[1779846289261,30.61,75817.25,0.41,0.22834,0.00014,21.67045]
[1779846289865,30.61,75817.25,0.41,0.22834,0.00014,21.67045]
[1779846290045,30.61,75817.25,0.41,0.22834,0.00014,21.67045]
[1779846290118,30.61,75817.25,0.41,0.22834,0.00014,21.67045]
[1779846290054,30.61,75779.69,0.41,0.22319,0.00014,21.38185]
[1779846290222,30.61,75779.69,0.41,0.22319,0.00014,21.38185]
[1779846290384,30.61,75779.69,0.41,0.22319,0.00014,21.38185]
[1779846290411,30.61,75779.69,0.41,0.22319,0.00014,21.38185]
[1779846290583,30.61,75779.69,0.41,0.22319,0.00014,21.38185]
[1779846290599,30.61,75764.82,0.41,0.22117,0.00014,21.26703]
[1779846292540,30.61,75767.57,0.41,0.22154,0.00014,21.28829]
[1779846292606,30.61,75767.57,0.41,0.22154,0.00014,21.28829]
[1779846292718,30.61,75768.04,0.41,0.22161,0.00014,21.29186]
[1779846294307,30.61,75768.04,0.41,0.22161,0.00014,21.29186]
[1779846294314,30.61,75768.04,0.41,0.22161,0.00014,21.29186]
[1779846294422,30.61,75765.41,0.41,0.22125,0.00014,21.27151]
[1779846298751,30.61,75764.84,0.41,0.22117,0.00014,21.26711]
[1779846298892,30.61,75764.18,0.41,0.22108,0.00014,21.26203]
[1779846300661,30.61,75764.95,0.41,0.22119,0.00014,21.26803]
[1779846300890,30.61,75764.95,0.41,0.22119,0.00014,21.26803]
[1779846300915,30.61,75766.7,0.41,0.22142,0.00014,21.28133]
[1779846306842,30.61,75769.96,0.41,0.22186,0.00014,21.3061]
[1779846306884,30.61,75779.78,0.41,0.22318,0.00014,21.38144]
[1779846311924,30.61,75773.45,0.41,0.22231,0.00014,21.33177]
[1779846317590,30.6,75771.41,0.41,0.222,0.00014,21.31434]
[1779846322629,30.6,75775.06,0.41,0.22247,0.00014,21.34119]
[1779846327669,30.59,75767.01,0.41,0.22135,0.00014,21.27761]
[1779846332704,30.59,75770.81,0.41,0.22182,0.00014,21.30207]
[1779846337739,30.59,75770.58,0.41,0.22177,0.00014,21.29922]
[1779846342774,30.59,75762.46,0.41,0.22066,0.00014,21.23616]
[1779846347819,30.59,75759.49,0.41,0.22026,0.00014,21.21323]
[1779846347823,30.59,75759.49,0.41,0.22026,0.00014,21.21323]
[1779846347868,30.59,75759.49,0.41,0.22026,0.00014,21.21323]
[1779846347920,30.59,75756.25,0.41,0.21982,0.00014,21.18813]
[1779846349323,30.59,75756.25,0.41,0.21983,0.00014,21.18815]
[1779846349372,30.59,75756.25,0.41,0.21983,0.00014,21.18815]
[1779846349879,30.59,75756.25,0.41,0.21983,0.00014,21.18815]
[1779846349927,30.59,75752.94,0.41,0.21938,0.00013,21.16252]
[1779846356973,30.59,75751.85,0.41,0.21924,0.00013,21.15446]
[1779846357067,30.59,75751.85,0.41,0.21924,0.00013,21.15446]
[1779846357132,30.59,75751.85,0.41,0.21924,0.00013,21.15446]
[1779846357297,30.59,75752.02,0.41,0.21927,0.00013,21.15597]
[1779846357344,30.59,75752.02,0.41,0.21927,0.00013,21.15597]
[1779846359894,30.59,75766.27,0.41,0.2212,0.00014,21.26664]
[1779846364934,30.59,75769.96,0.41,0.22169,0.00014,21.2949]
[1779846370736,30.59,75772.74,0.41,0.22206,0.00014,21.31588]
[1779846376011,30.59,75771.02,0.41,0.22182,0.00014,21.30219]
[1779846381048,30.59,75772.48,0.41,0.22201,0.00014,21.31306]
[1779846386562,30.59,75772.57,0.41,0.22202,0.00014,21.31359]
[1779846389690,30.59,75772.13,0.41,0.22195,0.00014,21.30977]
[1779846389898,30.59,75772.13,0.41,0.22195,0.00014,21.30977]
[1779846390110,30.59,75771.83,0.41,0.22191,0.00014,21.30729]
[1779846390674,30.59,75771.83,0.41,0.22191,0.00014,21.30729]
[1779846390939,30.59,75771.83,0.41,0.22191,0.00014,21.30729]
[1779846391162,30.59,75797.04,0.41,0.22532,0.00014,21.49805]
[1779846391295,30.59,75797.04,0.41,0.22532,0.00014,21.49805]
[1779846391598,30.59,75797.04,0.41,0.22532,0.00014,21.49805]
[1779846392124,30.59,75797.04,0.41,0.22533,0.00014,21.4981]
[1779846392746,30.59,75797.04,0.41,0.22533,0.00014,21.4981]
[1779846392773,30.59,75797.04,0.41,0.22533,0.00014,21.4981]
[1779846392870,30.59,75797.04,0.41,0.22533,0.00014,21.4981]
[1779846392895,30.59,75797.04,0.41,0.22533,0.00014,21.4981]
[1779846393081,30.59,75797.04,0.41,0.22533,0.00014,21.4981]
[1779846393106,30.59,75797.04,0.41,0.22533,0.00014,21.4981]
[1779846393177,30.59,75796.05,0.41,0.22519,0.00014,21.49048]
[1779846393375,30.59,75796.05,0.41,0.22519,0.00014,21.49048]
[1779846393410,30.59,75796.05,0.41,0.22519,0.00014,21.49048]
[1779846393753,30.59,75796.05,0.41,0.22519,0.00014,21.49048]
[1779846393777,30.59,75796.05,0.41,0.22519,0.00014,21.49048]
[1779846394110,30.59,75796.05,0.41,0.22519,0.00014,21.49048]
[1779846394118,30.59,75796.05,0.41,0.22519,0.00014,21.49048]
[1779846394120,30.59,75796.05,0.41,0.22519,0.00014,21.49048]
[1779846394136,30.59,75796.05,0.41,0.22519,0.00014,21.49048]
[1779846394207,30.59,75796.05,0.41,0.22519,0.00014,21.49034]
[1779846394361,30.59,75796.05,0.41,0.22519,0.00014,21.49034]
[1779846394402,30.59,75796.05,0.41,0.22519,0.00014,21.49034]
[1779846394428,30.59,75796.05,0.41,0.22519,0.00014,21.49034]
[1779846394445,30.59,75796.05,0.41,0.22519,0.00014,21.49034]
[1779846394509,30.59,75796.05,0.41,0.22519,0.00014,21.49034]
[1779846394824,30.59,75796.05,0.41,0.22519,0.00014,21.49034]
[1779846394835,30.59,75796.05,0.41,0.22519,0.00014,21.49034]
[1779846395147,30.58,75795.79,0.41,0.22515,0.00014,21.48818]
[1779846400072,30.58,75798.56,0.41,0.22552,0.00014,21.50886]
[1779846400179,30.58,75798.32,0.41,0.22548,0.00014,21.50685]
[1779846400282,30.58,75798.32,0.41,0.22548,0.00014,21.50685]
[1779846400305,30.58,75798.32,0.41,0.22548,0.00014,21.50685]
[1779846401186,30.58,75808.47,0.41,0.22687,0.00014,21.58472]
[1779846403282,30.58,75811.41,0.41,0.22727,0.00014,21.60699]
[1779846404221,30.58,75814.96,0.41,0.22776,0.00014,21.63402]
[1779846409242,30.58,75812.72,0.41,0.22745,0.00014,21.61669]
[1779846414273,30.58,75804.97,0.41,0.22638,0.00014,21.55715]
[1779846419277,30.58,75797.24,0.41,0.22532,0.00014,21.49778]
[1779846421008,30.58,75795.94,0.41,0.22514,0.00014,21.48767]
[1779846421116,30.58,75795.94,0.41,0.22514,0.00014,21.48767]
[1779846421133,30.58,75795.94,0.41,0.22514,0.00014,21.48767]
[1779846421151,30.58,75795.94,0.41,0.22514,0.00014,21.48767]
[1779846421247,30.58,75796.01,0.41,0.22515,0.00014,21.48817]
[1779846421561,30.58,75796.01,0.41,0.22515,0.00014,21.48817]
[1779846421625,30.58,75796.01,0.41,0.22515,0.00014,21.48817]
[1779846421725,30.58,75793.92,0.41,0.22486,0.00014,21.47209]
[1779846423606,30.58,75793.92,0.41,0.22486,0.00014,21.47204]
[1779846424114,30.58,75793.92,0.41,0.22486,0.00014,21.47204]
[1779846424184,30.58,75793.92,0.41,0.22486,0.00014,21.47204]
[1779846424199,30.58,75793.92,0.41,0.22486,0.00014,21.47204]
[1779846424240,30.58,75793.92,0.41,0.22486,0.00014,21.47204]
[1779846424214,30.58,75791.04,0.41,0.22446,0.00014,21.44956]
[1779846425667,30.58,75790.6,0.41,0.2244,0.00014,21.44618]
[1779846425718,30.58,75790.6,0.41,0.2244,0.00014,21.44618]
[1779846425769,30.58,75790.39,0.41,0.22437,0.00014,21.44441]
[1779846427714,30.58,75789.88,0.41,0.2243,0.00014,21.44035]
[1779846427718,30.58,75790.21,0.41,0.22434,0.00014,21.44275]
[1779846433364,30.58,75794.65,0.41,0.22493,0.00014,21.47621]
[1779846433864,30.58,75794.65,0.41,0.22493,0.00014,21.47621]
[1779846434214,30.58,75797.21,0.41,0.22528,0.00014,21.49552]
[1779846434827,30.58,75797.21,0.41,0.22528,0.00014,21.49552]
[1779846435000,30.58,75797.21,0.41,0.22528,0.00014,21.49552]
[1779846435024,30.58,75801.7,0.41,0.22589,0.00014,21.52997]
[1779846438212,30.58,75811.38,0.41,0.22722,0.00014,21.60408]
[1779846441232,30.58,75826.24,0.41,0.22927,0.00014,21.71751]
[1779846442566,30.57,75827.12,0.41,0.22938,0.00014,21.72408]
[1779846442828,30.57,75827.12,0.41,0.22938,0.00014,21.72408]
[1779846442865,30.57,75827.12,0.41,0.22938,0.00014,21.72408]
[1779846442906,30.57,75827.93,0.41,0.22949,0.00014,21.7301]
[1779846444112,30.57,75843.58,0.41,0.23166,0.00014,21.84914]
[1779846447284,30.57,75854.23,0.41,0.23313,0.00014,21.92928]
[1779846448368,30.57,75854.75,0.41,0.2332,0.00014,21.93299]
[1779846451654,30.57,75854.28,0.41,0.2331,0.00014,21.92509]
[1779846452282,30.57,75854.28,0.41,0.2331,0.00014,21.92509]
[1779846452705,30.57,75857.8,0.41,0.23359,0.00014,21.95154]
[1779846459227,30.57,75851.57,0.41,0.2327,0.00014,21.90344]
[1779846464641,30.56,75851.71,0.41,0.23269,0.00014,21.90311]
[1779846466765,30.56,75852.17,0.41,0.23275,0.00014,21.90639]
[1779846466790,30.56,75854.5,0.41,0.23307,0.00014,21.92385]
[1779846473704,30.56,75852.99,0.41,0.23285,0.00014,21.91164]
[1779846476726,30.56,75863.5,0.41,0.23431,0.00014,21.99101]
[1779846478583,30.56,75863.37,0.41,0.23429,0.00014,21.98985]
[1779846478888,30.56,75863.37,0.41,0.23429,0.00014,21.98985]
[1779846479314,30.56,75866.43,0.41,0.23471,0.00014,22.01261]
[1779846480945,30.56,75866.66,0.41,0.23474,0.00014,22.01414]
[1779846480949,30.56,75866.66,0.41,0.23474,0.00014,22.01414]
[1779846480956,30.56,75866.66,0.41,0.23474,0.00014,22.01414]
[1779846483001,30.56,75862.54,0.41,0.23416,0.00014,21.98256]
[1779846483006,30.56,75862.54,0.41,0.23416,0.00014,21.98256]
[1779846483016,30.56,75863.0,0.41,0.23422,0.00014,21.98586]
[1779846488809,30.55,75865.11,0.41,0.23449,0.00014,22.00093]
[1779846493068,30.55,75867.26,0.41,0.23479,0.00014,22.01662]
[1779846493282,30.55,75867.26,0.41,0.23479,0.00014,22.01662]
[1779846494294,30.55,75884.08,0.41,0.23714,0.00014,22.14289]
[1779846497352,30.55,75880.02,0.41,0.23656,0.00014,22.11173]
[1779846497361,30.55,75880.02,0.41,0.23656,0.00014,22.11173]
[1779846501444,30.55,75880.59,0.41,0.23661,0.00014,22.11459]
[1779846501455,30.55,75880.59,0.41,0.23661,0.00014,22.11459]
[1779846506477,30.54,75880.1,0.41,0.23651,0.00014,22.10954]
[1779846507584,30.54,75879.8,0.41,0.23646,0.00014,22.107]
[1779846507590,30.54,75879.8,0.41,0.23646,0.00014,22.107]
[1779846507618,30.54,75879.8,0.41,0.23646,0.00014,22.107]
[1779846507946,30.54,75879.8,0.41,0.23646,0.00014,22.10673]
[1779846512983,30.54,75876.91,0.41,0.236,0.00014,22.07999]
[1779846518017,30.53,75875.78,0.41,0.23582,0.00014,22.07017]
[1779846523051,30.53,75871.2,0.41,0.23515,0.00014,22.03439]
[1779846528086,30.53,75870.48,0.41,0.23503,0.00014,22.02784]
[1779846530204,30.53,75860.56,0.41,0.23363,0.00014,21.95227]
[1779846536109,30.53,75861.94,0.41,0.23381,0.00014,21.962]
[1779846541178,30.52,75862.74,0.41,0.2339,0.00014,21.96723]
[1779846546213,30.52,75863.4,0.41,0.23398,0.00014,21.9715]
[1779846551865,30.52,75862.55,0.41,0.23385,0.00014,21.9645]
[1779846557292,30.51,75856.79,0.41,0.23294,0.00014,21.91506]
[1779846561319,30.5,75871.99,0.41,0.23499,0.00014,22.02619]
[1779846566355,30.48,75878.03,0.41,0.23574,0.00014,22.0667]
[1779846571389,30.46,75873.33,0.41,0.23488,0.00014,22.01861]
[1779846576424,30.45,75868.95,0.41,0.2342,0.00014,21.9821]
[1779846582219,30.45,75868.74,0.41,0.23416,0.00014,21.97977]
[1779846587504,30.45,75866.32,0.41,0.23381,0.00014,21.96086]
[1779846592540,30.45,75866.62,0.41,0.23384,0.00014,21.96265]
[1779846597575,30.45,75866.63,0.41,0.23383,0.00014,21.96223]
[1779846602613,30.44,75871.14,0.41,0.23445,0.00014,21.99592]
[1779846607644,30.44,75863.59,0.41,0.23338,0.00014,21.93793]
[1779846612680,30.44,75859.91,0.41,0.23286,0.00014,21.90975]
[1779846617715,30.44,75863.48,0.41,0.23336,0.00014,21.93677]
[1779846623030,30.44,75867.35,0.41,0.2339,0.00014,21.96595]
[1779846628141,30.44,75870.41,0.41,0.23432,0.00014,21.98881]
[1779846633234,30.44,75870.23,0.41,0.23426,0.00014,21.98298]
[1779846634835,30.44,75858.15,0.41,0.23255,0.00014,21.89032]
[1779846640939,30.44,75857.04,0.41,0.23239,0.00014,21.88171]
[1779846641197,30.44,75857.04,0.41,0.23239,0.00014,21.88171]
[1779846641276,30.44,75857.04,0.41,0.23239,0.00014,21.88171]
[1779846641299,30.44,75857.04,0.41,0.23239,0.00014,21.88171]
[1779846641467,30.43,75858.83,0.41,0.23262,0.00014,21.89455]
[1779846642194,30.43,75858.83,0.41,0.23262,0.00014,21.89455]
[1779846642225,30.43,75858.83,0.41,0.23262,0.00014,21.89455]
[1779846642234,30.43,75858.83,0.41,0.23262,0.00014,21.89455]
[1779846642256,30.43,75858.83,0.41,0.23262,0.00014,21.89455]
[1779846642294,30.43,75847.45,0.41,0.23103,0.00014,21.80742]
[1779846642871,30.43,75847.45,0.41,0.23103,0.00014,21.80742]
[1779846642885,30.43,75847.45,0.41,0.23103,0.00014,21.80742]
[1779846642995,30.43,75848.2,0.41,0.23113,0.00014,21.81315]
[1779846648371,30.43,75849.18,0.41,0.23125,0.00014,21.81992]
[1779846653968,30.43,75853.45,0.41,0.23182,0.00014,21.85109]
[1779846659003,30.42,75846.25,0.41,0.2308,0.00014,21.79508]
[1779846664044,30.42,75851.01,0.41,0.23145,0.00014,21.83062]
[1779846669082,30.42,75853.69,0.41,0.2318,0.00014,21.85]
[1779846674119,30.42,75850.94,0.41,0.2314,0.00014,21.82802]
[1779846679975,30.42,75854.06,0.41,0.23182,0.00014,21.85107]
[1779846685063,30.41,75852.7,0.41,0.23161,0.00014,21.83942]
[1779846690087,30.41,75851.89,0.41,0.23147,0.00014,21.83219]
[1779846695267,30.41,75852.52,0.41,0.23151,0.00014,21.83211]
[1779846700309,30.41,75859.79,0.41,0.23252,0.00014,21.88708]
[1779846703804,30.4,75860.78,0.41,0.23265,0.00014,21.89425]
[1779846704330,30.4,75860.83,0.41,0.23266,0.00014,21.8945]
[1779846709365,30.4,75856.81,0.41,0.23208,0.00014,21.86303]
[1779846713330,30.4,75861.58,0.41,0.23274,0.00014,21.89914]
[1779846713394,30.4,75862.31,0.41,0.23284,0.00014,21.90457]
[1779846713873,30.4,75862.31,0.41,0.23284,0.00014,21.90457]
[1779846714408,30.4,75863.85,0.41,0.23305,0.00014,21.91617]
[1779846719437,30.4,75864.33,0.41,0.23311,0.00014,21.91907]
[1779846724473,30.4,75860.52,0.41,0.23256,0.00014,21.88929]
[1779846729508,30.4,75855.02,0.41,0.23177,0.00014,21.84658]
[1779846733911,30.39,75853.34,0.41,0.23152,0.00014,21.83288]
[1779846734542,30.39,75853.16,0.41,0.23149,0.00014,21.8313]
[1779846739577,30.39,75853.31,0.41,0.23149,0.00014,21.83139]
[1779846744613,30.39,75851.96,0.41,0.23128,0.00014,21.82002]
[1779846749646,30.38,75851.7,0.41,0.23123,0.00014,21.81704]
[1779846755249,30.38,75852.01,0.41,0.23123,0.00014,21.81499]
[1779846760728,30.38,75850.57,0.41,0.23101,0.00014,21.80261]
[1779846766770,30.38,75855.65,0.41,0.23171,0.00014,21.84096]
[1779846771337,30.38,75856.94,0.41,0.23188,0.00014,21.8505]
[1779846771416,30.38,75857.86,0.41,0.23201,0.00014,21.85728]
[1779846771735,30.38,75857.86,0.41,0.23201,0.00014,21.85728]
[1779846771855,30.38,75857.86,0.41,0.23201,0.00014,21.85728]
[1779846771871,30.38,75857.86,0.41,0.23201,0.00014,21.85728]
[1779846771881,30.38,75857.86,0.41,0.23201,0.00014,21.85728]
[1779846771957,30.38,75863.44,0.41,0.23279,0.00014,21.89989]
[1779846777847,30.37,75866.68,0.41,0.23323,0.00014,21.92386]
[1779846783642,30.37,75865.99,0.41,0.23312,0.00014,21.91807]
[1779846790941,30.37,75865.56,0.41,0.23305,0.00014,21.91427]
[1779846795976,30.37,75859.76,0.41,0.23223,0.00014,21.86962]
[1779846801011,30.37,75859.51,0.41,0.23219,0.00014,21.86755]
[1779846806047,30.37,75858.62,0.41,0.23207,0.00014,21.8607]
[1779846809730,30.37,75854.96,0.41,0.23155,0.00014,21.83271]
[1779846809763,30.37,75854.96,0.41,0.23155,0.00014,21.83271]
[1779846810450,30.37,75851.1,0.41,0.23101,0.00014,21.80307]
[1779846814479,30.37,75852.31,0.41,0.23114,0.00014,21.8081]
[1779846814504,30.37,75852.31,0.41,0.23114,0.00014,21.8081]
[1779846814599,30.37,75851.86,0.41,0.23108,0.00014,21.80445]
[1779846820147,30.37,75848.25,0.41,0.23056,0.00014,21.77592]
[1779846825156,30.36,75849.28,0.41,0.23069,0.00014,21.78315]
[1779846830214,30.36,75849.53,0.41,0.2307,0.00014,21.78385]
[1779846835249,30.36,75848.81,0.41,0.23058,0.00014,21.77743]
[1779846840575,30.36,75848.82,0.41,0.23057,0.00014,21.77678]
[1779846846329,30.35,75848.05,0.41,0.23044,0.00014,21.76959]
[1779846851361,30.35,75847.88,0.41,0.2304,0.00014,21.76737]
[1779846853376,30.35,75857.6,0.41,0.23176,0.00014,21.84171]
[1779846858410,30.35,75860.37,0.41,0.23213,0.00014,21.86235]
[1779846863445,30.35,75858.78,0.41,0.2319,0.00014,21.84944]
[1779846869487,30.35,75859.39,0.41,0.23198,0.00014,21.85394]
[1779846872135,30.35,75859.66,0.41,0.23199,0.00014,21.85235]
[1779846874058,30.35,75859.66,0.41,0.23199,0.00014,21.85234]
[1779846874522,30.35,75859.58,0.41,0.23198,0.00014,21.85172]
[1779846876113,30.35,75851.74,0.41,0.23088,0.00014,21.79167]
[1779846876536,30.35,75851.74,0.41,0.23088,0.00014,21.79153]
[1779846881571,30.35,75847.19,0.41,0.23022,0.00014,21.75565]
[1779846886606,30.34,75845.61,0.41,0.22998,0.00014,21.7426]
[1779846887547,30.34,75845.61,0.41,0.22998,0.00014,21.7426]
[1779846888416,30.34,75845.52,0.41,0.22997,0.00014,21.74173]
[1779846888727,30.34,75845.61,0.41,0.22998,0.00014,21.74225]
[1779846893745,30.34,75845.2,0.41,0.22991,0.00014,21.73837]
[1779846898676,30.34,75844.28,0.41,0.22976,0.00014,21.7303]
[1779846898682,30.34,75844.28,0.41,0.22976,0.00014,21.7303]
[1779846898686,30.34,75844.28,0.41,0.22976,0.00014,21.7303]
[1779846898705,30.34,75844.28,0.41,0.22976,0.00014,21.7303]
[1779846898745,30.34,75844.28,0.41,0.22976,0.00014,21.7301]
[1779846900721,30.34,75844.28,0.41,0.22976,0.00014,21.7301]
[1779846900746,30.34,75842.95,0.41,0.22956,0.00014,21.71948]
[1779846906746,30.33,75839.74,0.41,0.22909,0.00014,21.69365]
[1779846911780,30.33,75839.98,0.41,0.22911,0.00014,21.69463]
[1779846916816,30.33,75838.72,0.41,0.22892,0.00014,21.68408]
[1779846921852,30.33,75838.49,0.41,0.22887,0.00014,21.6815]
[1779846926889,30.33,75837.18,0.41,0.22867,0.00014,21.67063]
[1779846934698,30.32,75836.55,0.41,0.22854,0.00014,21.66092]
[1779846940073,30.32,75837.24,0.41,0.22862,0.00014,21.66565]
[1779846945946,30.32,75838.31,0.41,0.22876,0.00014,21.67303]
[1779846951058,30.32,75832.14,0.41,0.22788,0.00014,21.6247]
[1779846952898,30.32,75832.51,0.41,0.22793,0.00014,21.62745]
[1779846953088,30.32,75832.51,0.41,0.22793,0.00014,21.62745]
[1779846953189,30.32,75832.42,0.41,0.22792,0.00014,21.62664]
[1779846961526,30.32,75832.47,0.41,0.22792,0.00014,21.62656]
[1779846963502,30.31,75817.69,0.41,0.22585,0.00014,21.51148]
[1779846968540,30.31,75819.27,0.41,0.22606,0.00014,21.52331]
[1779846970591,30.31,75819.6,0.41,0.2261,0.00014,21.52576]
[1779846970596,30.31,75819.6,0.41,0.2261,0.00014,21.52576]
[1779846970623,30.31,75819.55,0.41,0.22609,0.00014,21.52517]
[1779846976235,30.31,75825.49,0.41,0.2269,0.00014,21.57048]
[1779846982278,30.31,75825.05,0.41,0.22683,0.00014,21.56615]
[1779846987312,30.31,75831.09,0.41,0.22765,0.00014,21.61196]
[1779846991322,30.3,75831.57,0.41,0.2277,0.00014,21.61504]
[1779846993160,30.3,75833.37,0.41,0.22793,0.00014,21.62515]
[1779846993856,30.3,75836.31,0.41,0.22833,0.00014,21.64771]
[1779846995215,30.3,75837.22,0.41,0.22846,0.00014,21.65464]
[1779846995229,30.3,75837.22,0.41,0.22846,0.00014,21.65464]
[1779846995255,30.3,75837.22,0.41,0.22846,0.00014,21.65464]
[1779846996375,30.3,75837.22,0.41,0.22846,0.00014,21.65454]
[1779847001413,30.3,75836.3,0.41,0.22832,0.00014,21.64669]
[1779847006445,30.3,75838.26,0.41,0.22857,0.00014,21.66081]
[1779847011480,30.3,75838.93,0.41,0.22865,0.00014,21.66506]
[1779847017297,30.3,75837.03,0.41,0.22838,0.00014,21.65013]
[1779847022557,30.29,75836.51,0.41,0.22828,0.00014,21.64483]
[1779847023641,30.29,75822.26,0.41,0.22629,0.00014,21.53439]
[1779847024407,30.29,75822.26,0.41,0.22629,0.00014,21.53439]
[1779847024950,30.29,75818.91,0.41,0.22582,0.00014,21.5082]
[1779847025579,30.29,75819.46,0.41,0.2259,0.00014,21.5123]
[1779847030614,30.29,75814.21,0.41,0.22516,0.00014,21.4711]
[1779847035649,30.29,75810.66,0.41,0.22466,0.00014,21.4431]
[1779847043705,30.29,75808.27,0.41,0.22432,0.00014,21.42402]
[1779847048919,30.29,75807.87,0.41,0.22426,0.00014,21.42069]
[1779847055547,30.29,75807.89,0.41,0.22423,0.00014,21.41677]
[1779847061477,30.29,75807.89,0.41,0.22423,0.00014,21.41677]
[1779847062795,30.29,75807.89,0.41,0.22423,0.00014,21.41646]
[1779847062810,30.29,75807.89,0.41,0.22423,0.00014,21.41646]
[1779847062852,30.29,75809.6,0.41,0.22446,0.00014,21.4297]
[1779847064843,30.29,75809.6,0.41,0.22446,0.00014,21.42964]
[1779847064855,30.29,75807.55,0.41,0.22418,0.00014,21.41365]
[1779847066407,30.29,75807.55,0.41,0.22417,0.00014,21.4136]
[1779847066551,30.29,75807.55,0.41,0.22417,0.00014,21.4136]
[1779847066866,30.29,75806.8,0.41,0.22407,0.00014,21.40772]
[1779847071902,30.29,75806.35,0.41,0.22401,0.00014,21.40407]
[1779847078135,30.28,75806.33,0.41,0.224,0.00014,21.40379]
[1779847083892,30.28,75801.05,0.41,0.22327,0.00014,21.36255]
[1779847083953,30.28,75801.53,0.41,0.22334,0.00014,21.36633]
[1779847086328,30.28,75801.89,0.41,0.22339,0.00014,21.36916]
[1779847086655,30.28,75801.89,0.41,0.22339,0.00014,21.36916]
[1779847087299,30.28,75802.84,0.41,0.22352,0.00014,21.37656]
[1779847087342,30.28,75801.2,0.41,0.22329,0.00014,21.3638]
[1779847091551,30.28,75800.91,0.41,0.22325,0.00014,21.36158]
[1779847091609,30.28,75800.14,0.41,0.22315,0.00014,21.35561]
[1779847097076,30.29,75799.87,0.41,0.22311,0.00014,21.35373]
[1779847104126,30.29,75799.6,0.41,0.22308,0.00014,21.3519]
[1779847109770,30.29,75791.47,0.41,0.22197,0.00014,21.2888]
[1779847114821,30.29,75783.81,0.41,0.2209,0.00014,21.226]
[1779847120238,30.29,75783.57,0.41,0.22089,0.00014,21.22496]
[1779847125273,30.29,75784.6,0.41,0.22104,0.00014,21.23394]
[1779847130314,30.29,75786.39,0.41,0.22131,0.00014,21.24881]
[1779847136128,30.3,75786.97,0.41,0.2214,0.00014,21.25438]
[1779847141170,30.3,75788.04,0.41,0.22156,0.00014,21.26343]
[1779847143578,30.3,75779.51,0.41,0.2204,0.00014,21.19725]
[1779847143705,30.3,75779.51,0.41,0.2204,0.00014,21.19725]
[1779847143797,30.3,75768.95,0.41,0.21896,0.00014,21.11467]
[1779847145626,30.3,75757.75,0.41,0.21744,0.00014,21.02682]
[1779847146833,30.3,75757.75,0.41,0.21744,0.00014,21.02682]
[1779847146864,30.3,75757.75,0.41,0.21744,0.00014,21.02682]
[1779847146877,30.3,75757.75,0.41,0.21744,0.00014,21.02682]
[1779847146894,30.3,75757.75,0.41,0.21744,0.00014,21.02682]
[1779847146933,30.3,75747.84,0.41,0.2161,0.00014,20.94909]
[1779847147666,30.3,75747.84,0.41,0.2161,0.00014,20.94909]
[1779847147760,30.3,75745.44,0.41,0.21578,0.00014,20.93042]
[1779847149098,30.3,75745.44,0.41,0.21578,0.00014,20.93042]
[1779847150932,30.3,75746.13,0.41,0.21588,0.00014,20.93612]
[1779847150940,30.3,75746.78,0.41,0.21598,0.00014,20.94173]
[1779847155043,30.3,75751.8,0.41,0.21667,0.00014,20.98218]
[1779847155056,30.3,75751.8,0.41,0.21667,0.00014,20.98218]
[1779847155502,30.3,75751.8,0.41,0.21667,0.00014,20.98218]
[1779847161029,30.31,75757.77,0.41,0.21749,0.00014,21.0298]
[1779847165517,30.31,75759.29,0.41,0.21771,0.00014,21.04213]
[1779847167322,30.31,75757.74,0.41,0.2175,0.00014,21.0301]
[1779847167869,30.31,75759.17,0.41,0.2177,0.00014,21.04137]
[1779847168646,30.31,75759.17,0.41,0.2177,0.00014,21.04137]
[1779847169006,30.31,75760.4,0.41,0.21786,0.00014,21.05107]
[1779847174636,30.31,75769.49,0.41,0.21909,0.00014,21.1196]
[1779847179670,30.31,75766.41,0.41,0.21868,0.00014,21.09615]
[1779847184706,30.31,75768.63,0.41,0.219,0.00014,21.11424]
[1779847189743,30.31,75764.75,0.41,0.21848,0.00014,21.08437]
[1779847194776,30.32,75758.82,0.41,0.21769,0.00014,21.03858]
[1779847199812,30.32,75757.82,0.41,0.21756,0.00014,21.03149]
[1779847204850,30.32,75757.28,0.41,0.2175,0.00014,21.02796]
[1779847209883,30.32,75756.75,0.41,0.21744,0.00014,21.0244]
[1779847212039,30.32,75756.69,0.41,0.21744,0.00014,21.02405]
[1779847212448,30.32,75754.86,0.41,0.21719,0.00014,21.0098]
[1779847213007,30.32,75761.55,0.41,0.2181,0.00014,21.06245]
[1779847214493,30.32,75760.77,0.41,0.218,0.00014,21.05662]
[1779847214508,30.32,75760.77,0.41,0.218,0.00014,21.05662]
[1779847214522,30.32,75760.77,0.41,0.218,0.00014,21.05662]
[1779847218592,30.32,75756.95,0.41,0.2175,0.00014,21.02762]
[1779847218598,30.32,75756.95,0.41,0.2175,0.00014,21.02762]
[1779847218603,30.32,75756.95,0.41,0.2175,0.00014,21.02762]
[1779847220651,30.33,75757.11,0.41,0.21753,0.00014,21.02939]
[1779847220656,30.33,75757.11,0.41,0.21753,0.00014,21.02939]
[1779847220739,30.33,75757.11,0.41,0.21754,0.00014,21.02964]
[1779847225994,30.33,75756.04,0.41,0.21741,0.00014,21.02237]
[1779847230681,30.33,75757.64,0.41,0.21763,0.00014,21.03534]
[1779847230912,30.33,75757.64,0.41,0.21763,0.00014,21.03534]
[1779847231104,30.33,75759.3,0.41,0.21784,0.00014,21.04478]
[1779847232972,30.33,75763.86,0.41,0.21846,0.00014,21.08063]
[1779847232982,30.33,75763.86,0.41,0.21846,0.00014,21.08063]
[1779847238081,30.33,75760.2,0.41,0.21797,0.00014,21.05254]
[1779847243116,30.33,75761.83,0.41,0.2182,0.00014,21.06561]
[1779847243305,30.33,75761.83,0.41,0.2182,0.00014,21.06561]
[1779847243310,30.33,75761.83,0.41,0.2182,0.00014,21.06561]
[1779847244123,30.33,75763.52,0.41,0.21843,0.00014,21.07891]
[1779847249158,30.33,75764.48,0.41,0.21856,0.00014,21.08662]
[1779847253815,30.33,75750.54,0.41,0.21667,0.00014,20.97737]
[1779847256015,30.33,75744.66,0.41,0.21588,0.00014,20.93114]
[1779847256409,30.33,75744.8,0.41,0.2159,0.00014,20.93229]
[1779847256474,30.33,75744.8,0.41,0.2159,0.00014,20.93229]
[1779847256562,30.33,75744.8,0.41,0.2159,0.00014,20.93229]
[1779847256573,30.33,75744.8,0.41,0.2159,0.00014,20.93229]
[1779847256784,30.33,75744.8,0.41,0.2159,0.00014,20.93229]
[1779847256825,30.33,75744.8,0.41,0.2159,0.00014,20.93229]
[1779847256944,30.33,75744.8,0.41,0.2159,0.00014,20.93229]
[1779847257056,30.33,75744.8,0.41,0.2159,0.00014,20.93229]
[1779847257145,30.33,75744.8,0.41,0.2159,0.00014,20.93229]
[1779847257029,30.33,75762.91,0.41,0.21836,0.00014,21.07471]
[1779847257235,30.33,75762.91,0.41,0.21836,0.00014,21.07471]
[1779847257345,30.33,75762.91,0.41,0.21836,0.00014,21.07471]
[1779847257401,30.33,75762.91,0.41,0.21836,0.00014,21.07471]
[1779847257550,30.33,75762.91,0.41,0.21836,0.00014,21.07471]
[1779847257589,30.33,75762.91,0.41,0.21836,0.00014,21.07471]
[1779847257820,30.33,75762.91,0.41,0.21836,0.00014,21.07471]
[1779847257864,30.33,75762.91,0.41,0.21836,0.00014,21.07471]
[1779847258054,30.33,75762.91,0.41,0.21836,0.00014,21.07471]
[1779847258118,30.33,75762.91,0.41,0.21836,0.00014,21.07471]
[1779847258067,30.33,75768.99,0.41,0.21919,0.00014,21.12267]
[1779847258258,30.33,75768.99,0.41,0.21919,0.00014,21.12267]
[1779847258303,30.33,75768.99,0.41,0.21919,0.00014,21.12267]
[1779847258490,30.33,75768.99,0.41,0.21919,0.00014,21.12267]
[1779847258514,30.33,75768.99,0.41,0.21919,0.00014,21.12267]
[1779847258700,30.33,75768.99,0.41,0.21919,0.00014,21.12267]
[1779847258727,30.33,75768.99,0.41,0.21919,0.00014,21.12267]
[1779847258900,30.33,75768.99,0.41,0.21919,0.00014,21.12267]
[1779847258935,30.33,75768.99,0.41,0.21919,0.00014,21.12267]
[1779847259101,30.33,75768.99,0.41,0.21919,0.00014,21.12267]
[1779847259143,30.33,75768.99,0.41,0.21919,0.00014,21.12267]
[1779847259123,30.33,75767.21,0.41,0.21895,0.00014,21.10902]
[1779847259150,30.33,75767.21,0.41,0.21895,0.00014,21.10902]
[1779847259172,30.33,75767.21,0.41,0.21895,0.00014,21.10902]
[1779847259289,30.33,75767.21,0.41,0.21895,0.00014,21.10902]
[1779847259291,30.33,75767.21,0.41,0.21895,0.00014,21.10902]
[1779847259308,30.33,75767.21,0.41,0.21895,0.00014,21.10902]
[1779847259369,30.33,75767.21,0.41,0.21895,0.00014,21.10902]
[1779847259406,30.33,75767.21,0.41,0.21895,0.00014,21.10902]
[1779847259429,30.33,75767.21,0.41,0.21895,0.00014,21.10902]
[1779847259709,30.33,75767.21,0.41,0.21895,0.00014,21.10902]
[1779847259713,30.33,75767.21,0.41,0.21895,0.00014,21.10902]
[1779847259727,30.33,75767.21,0.41,0.21895,0.00014,21.10902]
[1779847259856,30.33,75767.21,0.41,0.21895,0.00014,21.10902]
[1779847259870,30.33,75767.21,0.41,0.21895,0.00014,21.10902]
[1779847259918,30.33,75767.21,0.41,0.21895,0.00014,21.10902]
[1779847260020,30.34,75767.48,0.41,0.21899,0.00014,21.11143]
[1779847261823,30.34,75767.48,0.41,0.21899,0.00014,21.11143]
[1779847261847,30.34,75770.14,0.41,0.21936,0.00014,21.13254]
[1779847267316,30.34,75772.85,0.41,0.21974,0.00014,21.15431]
[1779847272351,30.34,75768.53,0.41,0.21916,0.00014,21.12088]
[1779847278029,30.34,75767.41,0.41,0.21902,0.00014,21.11278]
[1779847285049,30.34,75768.44,0.41,0.21916,0.00014,21.12105]
[1779847290969,30.34,75763.29,0.41,0.21847,0.00014,21.0813]
[1779847294513,30.34,75765.44,0.41,0.21875,0.00014,21.09531]
[1779847294521,30.34,75765.44,0.41,0.21875,0.00014,21.09531]
[1779847294659,30.34,75765.44,0.41,0.21875,0.00014,21.09531]
[1779847295144,30.34,75765.48,0.41,0.21876,0.00014,21.09577]
[1779847296568,30.34,75765.48,0.41,0.21876,0.00014,21.09577]
[1779847296669,30.34,75765.62,0.41,0.21878,0.00014,21.09687]
[1779847300659,30.34,75765.57,0.41,0.21877,0.00014,21.09647]
[1779847300665,30.34,75765.21,0.41,0.21873,0.00014,21.09365]
[1779847304574,30.34,75755.29,0.41,0.21738,0.00014,21.01625]
[1779847309610,30.34,75752.3,0.41,0.21698,0.00014,20.99256]
[1779847314645,30.34,75745.34,0.41,0.21603,0.00014,20.93772]
[1779847319681,30.34,75747.65,0.41,0.21635,0.00014,20.95611]
[1779847325722,30.34,75748.89,0.41,0.21652,0.00014,20.96591]
[1779847330799,30.34,75746.9,0.41,0.21625,0.00014,20.95026]
[1779847330941,30.34,75746.9,0.41,0.21625,0.00014,20.95026]
[1779847331042,30.34,75740.5,0.41,0.21538,0.00013,20.89993]
[1779847336956,30.35,75737.22,0.41,0.21495,0.00013,20.87436]
[1779847339808,30.35,75737.61,0.41,0.21501,0.00013,20.87785]
[1779847339892,30.35,75738.53,0.41,0.21513,0.00013,20.8852]
[1779847344958,30.35,75738.61,0.41,0.21515,0.00013,20.88626]
[1779847350900,30.35,75739.26,0.41,0.21525,0.00013,20.89221]
[1779847352241,30.35,75739.26,0.41,0.21525,0.00013,20.89221]
[1779847352298,30.35,75739.26,0.41,0.21525,0.00013,20.89221]
[1779847352914,30.35,75739.45,0.41,0.21526,0.00013,20.89027]
[1779847357952,30.35,75734.6,0.41,0.21462,0.00013,20.85295]
[1779847362985,30.35,75736.61,0.41,0.21491,0.00013,20.86972]
[1779847368022,30.36,75737.56,0.41,0.21505,0.00013,20.87815]
[1779847373057,30.36,75723.24,0.41,0.21314,0.00013,20.76635]
[1779847374656,30.36,75723.96,0.41,0.21325,0.00013,20.77237]
[1779847374665,30.36,75723.96,0.41,0.21325,0.00013,20.77237]
[1779847375072,30.36,75724.13,0.41,0.21328,0.00013,20.77405]
[1779847376708,30.36,75724.24,0.41,0.2133,0.00013,20.77526]
[1779847378750,30.36,75721.04,0.41,0.21287,0.00013,20.75034]
[1779847380803,30.36,75720.56,0.41,0.21283,0.00013,20.74761]
[1779847380879,30.36,75720.56,0.41,0.21283,0.00013,20.74761]
[1779847381112,30.36,75720.1,0.41,0.21277,0.00013,20.74434]
[1779847386159,30.38,75711.14,0.41,0.21167,0.00013,20.67919]
[1779847386478,30.38,75711.14,0.41,0.21167,0.00013,20.67919]
[1779847386603,30.38,75711.14,0.41,0.21167,0.00013,20.67919]
[1779847386647,30.38,75711.14,0.41,0.21167,0.00013,20.67919]
[1779847387097,30.38,75711.14,0.41,0.21167,0.00013,20.67919]
[1779847387299,30.38,75711.14,0.41,0.21167,0.00013,20.67919]
[1779847387304,30.39,75687.62,0.41,0.20863,0.00013,20.49757]
[1779847387330,30.39,75687.62,0.41,0.20863,0.00013,20.49757]
[1779847387589,30.39,75687.62,0.41,0.20863,0.00013,20.49757]
[1779847389041,30.39,75687.62,0.41,0.20863,0.00013,20.49757]
[1779847389302,30.39,75687.62,0.41,0.20863,0.00013,20.49757]
[1779847389256,30.4,75687.77,0.41,0.20875,0.00013,20.50487]
[1779847390181,30.41,75687.88,0.41,0.20884,0.00013,20.51002]
[1779847392550,30.43,75681.92,0.41,0.20821,0.00013,20.47158]
[1779847393038,30.43,75681.92,0.41,0.20821,0.00013,20.47158]
[1779847393182,30.43,75681.92,0.41,0.20821,0.00013,20.47158]
[1779847393223,30.43,75681.92,0.41,0.20821,0.00013,20.47158]
[1779847393264,30.45,75671.74,0.41,0.20699,0.00013,20.39825]
[1779847395255,30.45,75673.47,0.41,0.20722,0.00013,20.41198]
[1779847395320,30.45,75676.35,0.41,0.20766,0.00013,20.43858]
[1779847399185,30.47,75676.16,0.41,0.20781,0.00013,20.44676]
[1779847399309,30.48,75687.87,0.41,0.2094,0.00013,20.54229]
[1779847405292,30.49,75695.73,0.41,0.2105,0.00013,20.60786]
[1779847410321,30.49,75702.49,0.41,0.21141,0.00013,20.6617]
[1779847411365,30.49,75703.3,0.41,0.21149,0.00013,20.66461]
[1779847412336,30.49,75705.22,0.41,0.21175,0.00013,20.67994]
[1779847417362,30.51,75704.21,0.41,0.21177,0.00013,20.68052]
[1779847422376,30.51,75705.8,0.41,0.21202,0.00013,20.69549]
[1779847427299,30.52,75719.5,0.41,0.21387,0.00013,20.80437]
[1779847430132,30.52,75723.97,0.41,0.21447,0.00013,20.83971]
[1779847430142,30.52,75723.97,0.41,0.21447,0.00013,20.83971]
[1779847430232,30.52,75724.64,0.41,0.21457,0.00013,20.84507]
[1779847436362,30.52,75722.22,0.41,0.21425,0.00013,20.82648]
[1779847442926,30.52,75728.85,0.41,0.21515,0.00013,20.87925]
[1779847449602,30.52,75730.46,0.41,0.21539,0.00013,20.89309]
[1779847455143,30.53,75728.43,0.41,0.21513,0.00013,20.87779]
[1779847460683,30.53,75727.02,0.41,0.21495,0.00013,20.8675]
[1779847465716,30.53,75730.62,0.41,0.21545,0.00013,20.89629]
[1779847469634,30.53,75735.16,0.41,0.21606,0.00013,20.93205]
[1779847469744,30.53,75740.55,0.41,0.21679,0.00013,20.97422]
[1779847474779,30.53,75745.08,0.41,0.21737,0.00013,21.00592]
[1779847479814,30.53,75749.69,0.41,0.21801,0.00014,21.04259]
[1779847484850,30.53,75749.71,0.41,0.21802,0.00014,21.04346]
[1779847489886,30.53,75752.14,0.41,0.21836,0.00014,21.06279]
[1779847495032,30.53,75754.12,0.41,0.21862,0.00014,21.07813]
[1779847500965,30.53,75757.37,0.41,0.21906,0.00014,21.10307]
[1779847505983,30.53,75759.8,0.41,0.21938,0.00014,21.12177]
[1779847512204,30.53,75760.58,0.41,0.21948,0.00014,21.12742]
[1779847518063,30.53,75755.78,0.41,0.21882,0.00014,21.08954]
[1779847523752,30.53,75756.74,0.41,0.21895,0.00014,21.09675]
[1779847523996,30.53,75756.74,0.41,0.21895,0.00014,21.09675]
[1779847524248,30.53,75756.74,0.41,0.21895,0.00014,21.09675]
[1779847524486,30.53,75749.95,0.41,0.21803,0.00014,21.04377]
[1779847524565,30.53,75749.95,0.41,0.21803,0.00014,21.04377]
[1779847526142,30.53,75737.2,0.41,0.21631,0.00013,20.94424]
[1779847526682,30.53,75737.2,0.41,0.21631,0.00013,20.94424]
[1779847527150,30.53,75736.63,0.41,0.21623,0.00013,20.93991]
[1779847527838,30.53,75736.63,0.41,0.21623,0.00013,20.93991]
[1779847527879,30.53,75736.63,0.41,0.21623,0.00013,20.93991]
[1779847528154,30.53,75737.39,0.41,0.21634,0.00013,20.94599]
[1779847533476,30.53,75736.27,0.41,0.21617,0.00013,20.93401]
[1779847534663,30.53,75735.66,0.41,0.21609,0.00013,20.92956]
[1779847534690,30.53,75735.66,0.41,0.21609,0.00013,20.92956]
[1779847535204,30.53,75737.4,0.41,0.21633,0.00013,20.94332]
[1779847536721,30.53,75737.29,0.41,0.21632,0.00013,20.94262]
[1779847536909,30.53,75737.29,0.41,0.21632,0.00013,20.94262]
[1779847537321,30.53,75735.29,0.41,0.21605,0.00013,20.92713]
[1779847538769,30.53,75735.29,0.41,0.21605,0.00013,20.92729]
[1779847538775,30.53,75735.29,0.41,0.21605,0.00013,20.92729]
[1779847538807,30.53,75735.29,0.41,0.21605,0.00013,20.92729]
[1779847539234,30.53,75731.14,0.41,0.2155,0.00013,20.89487]
[1779847540815,30.53,75729.87,0.41,0.21533,0.00013,20.885]
[1779847541249,30.53,75729.91,0.41,0.21534,0.00013,20.88539]
[1779847546283,30.53,75732.4,0.41,0.21568,0.00013,20.90524]
[1779847555346,30.54,75733.78,0.41,0.21589,0.00013,20.91741]
[1779847559374,30.54,75723.01,0.41,0.21444,0.00013,20.83307]
[1779847564409,30.54,75720.14,0.41,0.21406,0.00013,20.81073]
[1779847569445,30.54,75718.46,0.41,0.21384,0.00013,20.79793]
[1779847574480,30.54,75720.47,0.41,0.21411,0.00013,20.8138]
[1779847579525,30.54,75723.8,0.41,0.21455,0.00013,20.83931]
[1779847584548,30.54,75727.04,0.41,0.21497,0.00013,20.86403]
[1779847589584,30.54,75726.55,0.41,0.2149,0.00013,20.8601]
[1779847594619,30.54,75724.48,0.41,0.2146,0.00013,20.84032]
[1779847599655,30.54,75724.62,0.41,0.21462,0.00013,20.84147]
[1779847604690,30.54,75721.36,0.41,0.21419,0.00013,20.81606]
[1779847609725,30.54,75720.77,0.41,0.21411,0.00013,20.81161]
[1779847614785,30.54,75719.64,0.41,0.21396,0.00013,20.80294]
[1779847619820,30.54,75723.95,0.41,0.21454,0.00013,20.83674]
[1779847624823,30.54,75722.0,0.41,0.21428,0.00013,20.82158]
[1779847627548,30.54,75714.92,0.41,0.21334,0.00013,20.76611]
[1779847627553,30.54,75714.92,0.41,0.21334,0.00013,20.76611]
[1779847627601,30.54,75712.74,0.41,0.21305,0.00013,20.74926]
[1779847627692,30.54,75712.74,0.41,0.21305,0.00013,20.74926]
[1779847628279,30.54,75710.09,0.41,0.2127,0.00013,20.72859]
[1779847633047,30.54,75713.37,0.41,0.21315,0.00013,20.75485]
[1779847633111,30.54,75713.38,0.41,0.21315,0.00013,20.75521]
[1779847638384,30.54,75706.52,0.41,0.21225,0.00013,20.7019]
[1779847638655,30.54,75702.12,0.41,0.21167,0.00013,20.66753]
[1779847638717,30.54,75702.12,0.41,0.21167,0.00013,20.66753]
[1779847638954,30.54,75702.12,0.41,0.21167,0.00013,20.66753]
[1779847644047,30.54,75702.57,0.41,0.21174,0.00013,20.67172]
[1779847650043,30.54,75696.26,0.41,0.21091,0.00013,20.62281]
[1779847656086,30.55,75689.72,0.41,0.21004,0.00013,20.56883]
[1779847661121,30.55,75684.08,0.41,0.20932,0.00013,20.52585]
[1779847666156,30.55,75683.81,0.41,0.20931,0.00013,20.52511]
[1779847672198,30.56,75685.36,0.41,0.20955,0.00013,20.53894]
[1779847677233,30.56,75685.31,0.41,0.20956,0.00013,20.53987]
[1779847680706,30.56,75682.23,0.41,0.20917,0.00013,20.51638]
[1779847680744,30.56,75682.23,0.41,0.20917,0.00013,20.51638]
[1779847681261,30.56,75681.08,0.41,0.20902,0.00013,20.50761]
[1779847682268,30.56,75681.08,0.41,0.20902,0.00013,20.50761]
[1779847682293,30.56,75681.08,0.41,0.20902,0.00013,20.50761]
[1779847684332,30.56,75681.56,0.41,0.2091,0.00013,20.51201]
[1779847684371,30.56,75681.56,0.41,0.2091,0.00013,20.51201]
[1779847686363,30.57,75681.33,0.41,0.20908,0.00013,20.5108]
[1779847686381,30.57,75681.33,0.41,0.20908,0.00013,20.5108]
[1779847688425,30.57,75681.62,0.41,0.20913,0.00013,20.51369]
[1779847688457,30.57,75681.62,0.41,0.20913,0.00013,20.51369]
[1779847690479,30.57,75680.14,0.41,0.20894,0.00013,20.50262]
[1779847690506,30.57,75680.14,0.41,0.20894,0.00013,20.50262]
[1779847692535,30.57,75681.33,0.41,0.20911,0.00013,20.51262]
[1779847692555,30.57,75681.33,0.41,0.20911,0.00013,20.51262]
[1779847694575,30.57,75680.65,0.41,0.20903,0.00013,20.50787]
[1779847694618,30.57,75680.65,0.41,0.20903,0.00013,20.50787]
[1779847696634,30.57,75681.07,0.41,0.2091,0.00013,20.5118]
[1779847696666,30.57,75681.07,0.41,0.2091,0.00013,20.5118]
[1779847698702,30.57,75682.22,0.41,0.20926,0.00013,20.52177]
[1779847698732,30.57,75682.22,0.41,0.20926,0.00013,20.52177]
[1779847700756,30.58,75683.38,0.41,0.20943,0.00013,20.5315]
[1779847700785,30.58,75683.38,0.41,0.20943,0.00013,20.5315]
[1779847702804,30.58,75684.45,0.41,0.20958,0.00013,20.54049]
[1779847702843,30.58,75684.45,0.41,0.20958,0.00013,20.54049]
[1779847704864,30.58,75684.4,0.41,0.20957,0.00013,20.54037]
[1779847704890,30.58,75684.4,0.41,0.20957,0.00013,20.54037]
[1779847706901,30.58,75683.45,0.41,0.20947,0.00013,20.53387]
[1779847706930,30.58,75683.45,0.41,0.20947,0.00013,20.53387]
[1779847708964,30.58,75685.29,0.41,0.20972,0.00013,20.54926]
[1779847708980,30.58,75685.29,0.41,0.20972,0.00013,20.54926]
[1779847711012,30.58,75685.87,0.41,0.20981,0.00013,20.55426]
[1779847711636,30.58,75686.64,0.41,0.2099,0.00013,20.55748]
[1779847716639,30.59,75692.26,0.41,0.21067,0.00013,20.60336]
[1779847721645,30.59,75691.66,0.41,0.21062,0.00013,20.60042]
[1779847726647,30.6,75692.2,0.41,0.21078,0.00013,20.60936]
[1779847731671,30.61,75693.79,0.41,0.21101,0.00013,20.6234]
[1779847736530,30.61,75692.68,0.41,0.21089,0.00013,20.61614]
[1779847736677,30.61,75692.68,0.41,0.21089,0.00013,20.61614]
[1779847741696,30.61,75693.28,0.41,0.211,0.00013,20.6223]
[1779847746732,30.62,75693.36,0.41,0.21103,0.00013,20.62435]
[1779847751735,30.62,75695.1,0.41,0.21129,0.00013,20.63941]
[1779847756735,30.62,75694.72,0.41,0.21126,0.00013,20.63779]
[1779847761739,30.62,75690.73,0.41,0.21076,0.00013,20.60791]
[1779847766757,30.63,75690.34,0.41,0.21073,0.00013,20.60631]
[1779847771778,30.63,75686.48,0.41,0.21023,0.00013,20.57403]
[1779847776787,30.64,75681.51,0.41,0.2096,0.00013,20.5366]
[1779847781796,30.64,75679.79,0.41,0.2094,0.00013,20.52476]
[1779847786796,30.64,75680.57,0.41,0.20953,0.00013,20.53255]
[1779847791815,30.65,75679.12,0.41,0.20937,0.00013,20.52273]
[1779847796841,30.65,75677.23,0.41,0.20915,0.00013,20.50946]
[1779847801842,30.65,75677.22,0.41,0.20917,0.00013,20.51095]
[1779847806843,30.66,75676.08,0.41,0.20905,0.00013,20.50352]
[1779847811866,30.66,75675.37,0.41,0.20899,0.00013,20.49951]
[1779847816872,30.66,75674.58,0.41,0.20891,0.00013,20.49489]
[1779847821878,30.67,75674.23,0.41,0.20889,0.00013,20.49377]
[1779847826905,30.67,75673.39,0.41,0.20881,0.00013,20.4888]
[1779847831928,30.67,75675.98,0.41,0.20915,0.00013,20.50713]
[1779847836946,30.68,75672.93,0.41,0.20878,0.00013,20.48473]
[1779847841965,30.68,75672.95,0.41,0.20881,0.00013,20.48652]
[1779847846972,30.68,75672.97,0.41,0.20884,0.00013,20.48828]
[1779847851990,30.69,75672.44,0.41,0.2088,0.00013,20.48569]
[1779847856995,30.69,75668.98,0.41,0.20837,0.00013,20.45996]
[1779847862021,30.69,75666.93,0.41,0.20812,0.00013,20.44478]
[1779847867049,30.7,75669.8,0.41,0.20851,0.00013,20.46854]
[1779847872061,30.7,75670.13,0.41,0.20857,0.00013,20.472]
[1779847875052,30.7,75670.59,0.41,0.20864,0.00013,20.47595]
[1779847875084,30.7,75670.59,0.41,0.20864,0.00013,20.47595]
[1779847875627,30.7,75670.59,0.41,0.20864,0.00013,20.47629]
[1779847877106,30.7,75670.61,0.41,0.20865,0.00013,20.47644]
[1779847877144,30.7,75670.61,0.41,0.20865,0.00013,20.47644]
[1779847879155,30.7,75670.56,0.41,0.20865,0.00013,20.47638]
[1779847879176,30.7,75670.56,0.41,0.20865,0.00013,20.47638]
[1779847881207,30.7,75669.77,0.41,0.20855,0.00013,20.47068]
[1779847881244,30.7,75669.77,0.41,0.20855,0.00013,20.47068]
[1779847883264,30.7,75669.76,0.41,0.20855,0.00013,20.47077]
[1779847883285,30.7,75669.76,0.41,0.20855,0.00013,20.47077]
[1779847885308,30.7,75669.94,0.41,0.20858,0.00013,20.47253]
[1779847885341,30.7,75669.94,0.41,0.20858,0.00013,20.47253]
[1779847887369,30.7,75669.69,0.41,0.20855,0.00013,20.47056]
[1779847887404,30.7,75669.69,0.41,0.20855,0.00013,20.47056]
[1779847889417,30.7,75669.69,0.41,0.20856,0.00013,20.47107]
[1779847889432,30.7,75669.69,0.41,0.20856,0.00013,20.47107]
[1779847891471,30.71,75669.69,0.41,0.20857,0.00013,20.47175]
[1779847891496,30.71,75669.69,0.41,0.20857,0.00013,20.47175]
[1779847893530,30.71,75669.69,0.41,0.20855,0.00013,20.4684]
[1779847893571,30.71,75669.69,0.41,0.20855,0.00013,20.4684]
[1779847895581,30.71,75669.95,0.41,0.20858,0.00013,20.47044]
[1779847895614,30.71,75669.95,0.41,0.20858,0.00013,20.47044]
[1779847897626,30.71,75669.95,0.41,0.20859,0.00013,20.47095]
[1779847897647,30.71,75669.95,0.41,0.20859,0.00013,20.47095]
[1779847899687,30.71,75669.53,0.41,0.20855,0.00013,20.46817]
[1779847899713,30.71,75669.53,0.41,0.20855,0.00013,20.46817]
[1779847901740,30.71,75666.42,0.41,0.20815,0.00013,20.44413]
[1779847901741,30.71,75666.42,0.41,0.20815,0.00013,20.44413]
[1779847901777,30.71,75666.42,0.41,0.20815,0.00013,20.44413]
[1779847901889,30.71,75666.42,0.41,0.20815,0.00013,20.44413]
[1779847901897,30.71,75666.96,0.41,0.20822,0.00013,20.44857]
[1779847901927,30.71,75666.96,0.41,0.20822,0.00013,20.44857]
[1779847902814,30.71,75666.96,0.41,0.20822,0.00013,20.44857]
[1779847903779,30.71,75666.96,0.41,0.20822,0.00013,20.44857]
[1779847903816,30.71,75666.96,0.41,0.20822,0.00013,20.44857]
[1779847904941,30.71,75668.43,0.41,0.20842,0.00013,20.46052]
[1779847904994,30.71,75668.43,0.41,0.20842,0.00013,20.46052]
[1779847905894,30.71,75672.13,0.41,0.20891,0.00013,20.48994]
[1779847910915,30.71,75672.82,0.41,0.20902,0.00013,20.49641]
[1779847916912,30.72,75672.27,0.41,0.20898,0.00013,20.49392]
[1779847921950,30.72,75672.26,0.41,0.209,0.00013,20.49537]
[1779847926989,30.73,75678.01,0.41,0.20982,0.00013,20.54387]
[1779847932590,30.74,75681.93,0.41,0.21045,0.00013,20.58148]
[1779847932720,30.74,75681.93,0.41,0.21045,0.00013,20.58148]
[1779847932740,30.74,75686.37,0.41,0.21104,0.00013,20.61637]
[1779847934858,30.74,75697.6,0.41,0.21253,0.00013,20.70423]
[1779847939863,30.74,75698.39,0.41,0.21263,0.00013,20.7104]
[1779847944926,30.74,75698.13,0.41,0.2126,0.00013,20.70835]
[1779847949955,30.74,75701.25,0.41,0.21301,0.00013,20.73259]
[1779847955067,30.74,75706.71,0.41,0.21371,0.00013,20.77156]
[1779847962238,30.75,75705.48,0.41,0.21356,0.00013,20.76263]
[1779847967272,30.75,75706.3,0.41,0.21368,0.00013,20.76983]
[1779847972307,30.75,75709.53,0.41,0.21412,0.00013,20.79538]
[1779847977343,30.75,75709.41,0.41,0.21411,0.00013,20.79494]
[1779847982379,30.75,75708.66,0.41,0.21402,0.00013,20.78959]
[1779847987610,30.75,75708.94,0.41,0.21406,0.00013,20.79218]
[1779847992448,30.75,75698.7,0.41,0.21271,0.00013,20.713]
[1779847997484,30.75,75690.15,0.41,0.21159,0.00013,20.64652]
[1779848002518,30.76,75689.02,0.41,0.21145,0.00013,20.63839]
[1779848007553,30.76,75688.6,0.41,0.21141,0.00013,20.636]
[1779848008415,30.76,75688.6,0.41,0.21141,0.00013,20.636]
[1779848008569,30.76,75688.6,0.41,0.21141,0.00013,20.636]
[1779848008625,30.76,75688.49,0.41,0.2114,0.00013,20.63529]
[1779848014150,30.76,75690.17,0.41,0.2116,0.00013,20.64519]
[1779848018714,30.76,75690.13,0.41,0.21161,0.00013,20.64535]
[1779848018813,30.76,75691.65,0.41,0.21182,0.00013,20.65803]
[1779848024672,30.76,75695.2,0.41,0.21231,0.00013,20.68653]
[1779848031547,30.77,75696.79,0.41,0.21253,0.00013,20.69989]
[1779848040784,30.77,75699.13,0.41,0.21287,0.00013,20.71985]
[1779848045821,30.77,75702.0,0.41,0.21327,0.00013,20.74298]
[1779848050855,30.77,75703.92,0.41,0.21353,0.00013,20.75844]
[1779848055890,30.77,75713.43,0.41,0.2148,0.00013,20.83296]
[1779848060925,30.77,75714.59,0.41,0.21496,0.00013,20.84214]
[1779848065960,30.77,75713.46,0.41,0.21481,0.00013,20.83344]
[1779848070996,30.77,75713.83,0.41,0.21486,0.00013,20.83634]
[1779848076030,30.77,75716.45,0.41,0.21518,0.00013,20.85295]
[1779848081065,30.77,75718.34,0.41,0.21543,0.00013,20.86746]
[1779848086100,30.77,75718.53,0.41,0.21545,0.00013,20.8687]
[1779848091233,30.77,75717.33,0.41,0.21529,0.00013,20.85926]
[1779848099193,30.77,75714.35,0.41,0.21489,0.00013,20.83586]
[1779848104227,30.77,75715.47,0.41,0.21504,0.00013,20.84441]
[1779848109262,30.77,75713.77,0.41,0.2148,0.00013,20.83094]
[1779848114297,30.77,75713.07,0.41,0.21471,0.00013,20.82522]
[1779848119331,30.77,75710.17,0.41,0.21432,0.00013,20.80247]
[1779848124367,30.77,75710.58,0.41,0.21437,0.00013,20.80546]
[1779848127496,30.77,75711.88,0.41,0.21454,0.00013,20.81549]
[1779848127578,30.77,75711.88,0.41,0.21454,0.00013,20.81549]
[1779848127679,30.77,75711.88,0.41,0.21454,0.00013,20.81549]
[1779848127937,30.77,75718.26,0.41,0.21539,0.00013,20.86506]
[1779848128991,30.77,75729.8,0.41,0.21693,0.00013,20.95452]
[1779848130319,30.77,75730.72,0.41,0.21705,0.00013,20.96165]
[1779848135445,30.77,75730.33,0.41,0.21697,0.00013,20.95469]
[1779848140479,30.77,75730.43,0.41,0.21698,0.00013,20.95527]
[1779848146520,30.77,75731.37,0.41,0.21711,0.00013,20.96289]
[1779848151556,30.77,75724.58,0.41,0.2162,0.00013,20.91032]
[1779848156590,30.77,75720.65,0.41,0.21568,0.00013,20.87984]
[1779848162740,30.77,75719.93,0.41,0.21559,0.00013,20.87434]
[1779848168675,30.77,75718.8,0.41,0.21544,0.00013,20.86574]
[1779848170235,30.77,75718.8,0.41,0.21544,0.00013,20.86574]
[1779848170311,30.77,75718.8,0.41,0.21544,0.00013,20.86574]
[1779848170689,30.77,75718.36,0.41,0.21538,0.00013,20.86239]
[1779848175724,30.77,75715.04,0.41,0.21494,0.00013,20.83674]
[1779848180759,30.77,75714.63,0.41,0.21488,0.00013,20.83313]
[1779848185793,30.77,75714.78,0.41,0.21489,0.00013,20.8339]
[1779848190831,30.77,75713.49,0.41,0.21471,0.00013,20.8235]
[1779848202915,30.77,75710.49,0.41,0.21429,0.00013,20.79636]
[1779848210032,30.77,75712.2,0.41,0.21451,0.00013,20.80966]
[1779848213106,30.77,75721.36,0.41,0.21574,0.00013,20.88099]
[1779848213189,30.77,75721.36,0.41,0.21574,0.00013,20.88099]
[1779848213204,30.77,75719.52,0.41,0.21549,0.00013,20.86689]
[1779848219040,30.77,75719.21,0.41,0.21546,0.00013,20.86497]
[1779848221855,30.77,75718.96,0.41,0.21543,0.00013,20.86329]
[1779848221992,30.77,75718.96,0.41,0.21543,0.00013,20.86329]
[1779848222063,30.77,75716.75,0.41,0.21514,0.00013,20.84623]
[1779848226005,30.77,75713.18,0.41,0.21467,0.00013,20.81895]
[1779848226091,30.77,75711.76,0.41,0.21448,0.00013,20.8079]
[1779848230043,30.77,75712.53,0.41,0.21459,0.00013,20.81387]
[1779848230140,30.77,75712.53,0.41,0.21459,0.00013,20.81387]
[1779848230141,30.77,75712.0,0.41,0.21452,0.00013,20.80973]
[1779848236184,30.77,75711.5,0.41,0.21445,0.00013,20.806]
[1779848236267,30.77,75711.5,0.41,0.21445,0.00013,20.806]
[1779848236314,30.77,75711.5,0.41,0.21445,0.00013,20.80615]
[1779848242203,30.77,75714.04,0.41,0.21479,0.00013,20.82584]
[1779848249252,30.77,75712.37,0.41,0.21457,0.00013,20.81282]
[1779848254287,30.77,75714.53,0.41,0.21483,0.00013,20.82592]
[1779848260330,30.77,75714.57,0.41,0.21483,0.00013,20.82619]
[1779848265364,30.77,75717.65,0.41,0.21524,0.00013,20.85006]
[1779848266394,30.77,75717.65,0.41,0.21524,0.00013,20.85006]
[1779848266449,30.77,75717.65,0.41,0.21524,0.00013,20.85006]
[1779848267200,30.77,75717.13,0.41,0.21517,0.00013,20.84597]
[1779848273072,30.77,75715.37,0.41,0.21494,0.00013,20.8322]
[1779848275046,30.77,75703.6,0.41,0.21338,0.00013,20.74081]
[1779848281069,30.77,75694.08,0.41,0.21213,0.00013,20.66735]
[1779848287343,30.78,75686.1,0.41,0.21114,0.00013,20.60895]
[1779848292556,30.81,75687.34,0.41,0.21151,0.00013,20.63045]
[1779848297590,30.83,75690.38,0.41,0.2121,0.00013,20.66474]
[1779848299347,30.83,75690.38,0.41,0.2121,0.00013,20.66474]
[1779848299506,30.84,75691.25,0.41,0.21225,0.00013,20.67345]
[1779848300034,30.84,75691.25,0.41,0.21225,0.00013,20.67345]
[1779848300359,30.85,75676.79,0.41,0.21044,0.00013,20.56615]
[1779848300551,30.85,75676.79,0.41,0.21044,0.00013,20.56615]
[1779848300848,30.85,75676.79,0.41,0.21044,0.00013,20.56615]
[1779848300947,30.85,75676.79,0.41,0.21044,0.00013,20.56615]
[1779848301178,30.85,75676.79,0.41,0.21044,0.00013,20.56615]
[1779848301292,30.85,75676.79,0.41,0.21044,0.00013,20.56615]
[1779848301240,30.86,75661.78,0.41,0.20858,0.00013,20.45462]
[1779848301413,30.86,75661.78,0.41,0.20858,0.00013,20.45462]
[1779848301792,30.86,75661.78,0.41,0.20858,0.00013,20.45462]
[1779848301908,30.86,75661.78,0.41,0.20858,0.00013,20.45462]
[1779848301919,30.86,75661.78,0.41,0.20858,0.00013,20.45462]
[1779848302002,30.86,75661.78,0.41,0.20858,0.00013,20.45462]
[1779848302012,30.86,75661.78,0.41,0.20858,0.00013,20.45462]
[1779848302149,30.86,75661.78,0.41,0.20858,0.00013,20.45462]
[1779848302229,30.86,75661.78,0.41,0.20858,0.00013,20.45462]
[1779848302244,30.86,75661.78,0.41,0.20858,0.00013,20.45462]
[1779848302250,30.86,75658.07,0.41,0.20809,0.00013,20.42576]
[1779848302512,30.86,75658.07,0.41,0.20809,0.00013,20.42576]
[1779848302518,30.86,75658.07,0.41,0.20809,0.00013,20.42576]
[1779848302520,30.86,75658.07,0.41,0.20809,0.00013,20.42576]
[1779848302714,30.86,75658.07,0.41,0.20809,0.00013,20.42576]
[1779848303073,30.86,75658.07,0.41,0.20809,0.00013,20.42576]
[1779848303083,30.86,75658.07,0.41,0.20809,0.00013,20.42576]
[1779848303099,30.86,75658.07,0.41,0.20809,0.00013,20.42576]
[1779848303178,30.86,75658.07,0.41,0.20809,0.00013,20.42576]
[1779848303280,30.86,75657.86,0.41,0.20807,0.00013,20.42428]
[1779848303800,30.86,75657.86,0.41,0.20807,0.00013,20.42428]
[1779848303870,30.86,75657.86,0.41,0.20807,0.00013,20.42428]
[1779848304161,30.86,75658.35,0.41,0.20814,0.00013,20.42828]
[1779848304450,30.86,75658.35,0.41,0.20814,0.00013,20.42828]
[1779848305007,30.86,75658.35,0.41,0.20814,0.00013,20.42828]
[1779848305269,30.86,75648.94,0.41,0.20691,0.00013,20.35462]
[1779848309962,30.86,75640.81,0.41,0.20587,0.00013,20.29144]
[1779848310188,30.86,75639.12,0.41,0.20565,0.00013,20.27847]
[1779848315725,30.87,75635.28,0.41,0.20514,0.00013,20.24545]
[1779848320556,30.87,75630.51,0.41,0.20454,0.00013,20.20899]
[1779848320762,30.87,75630.21,0.41,0.20451,0.00013,20.20663]
[1779848321827,30.87,75630.21,0.41,0.20451,0.00013,20.20663]
[1779848321839,30.87,75630.21,0.41,0.20451,0.00013,20.20663]
[1779848322038,30.87,75630.21,0.41,0.20451,0.00013,20.20663]
[1779848322352,30.87,75619.85,0.41,0.20318,0.00013,20.12562]
[1779848327815,30.87,75617.6,0.41,0.20291,0.00013,20.10915]
[1779848332846,30.87,75620.49,0.41,0.20331,0.00013,20.13342]
[1779848337882,30.88,75617.8,0.41,0.20299,0.00013,20.1137]
[1779848342916,30.89,75614.49,0.41,0.20267,0.00013,20.09436]
[1779848344198,30.89,75614.49,0.41,0.20267,0.00013,20.09436]
[1779848344338,30.89,75614.49,0.41,0.20267,0.00013,20.09436]
[1779848344371,30.89,75605.61,0.41,0.20155,0.00013,20.0254]
[1779848344515,30.89,75605.61,0.41,0.20155,0.00013,20.0254]
[1779848345122,30.89,75605.61,0.41,0.20155,0.00013,20.0254]
[1779848345350,30.89,75590.86,0.41,0.19967,0.00013,19.9091]
[1779848345441,30.89,75590.86,0.41,0.19967,0.00013,19.9091]
[1779848345696,30.89,75590.86,0.41,0.19967,0.00013,19.9091]
[1779848345773,30.89,75590.86,0.41,0.19967,0.00013,19.9091]
[1779848345822,30.89,75590.86,0.41,0.19967,0.00013,19.9091]
[1779848346034,30.89,75590.86,0.41,0.19967,0.00013,19.9091]
[1779848346085,30.89,75590.86,0.41,0.19967,0.00013,19.9091]
[1779848346236,30.89,75590.86,0.41,0.19967,0.00013,19.9091]
[1779848346294,30.89,75590.86,0.41,0.19967,0.00013,19.9091]
[1779848346439,30.9,75589.71,0.41,0.19954,0.00013,19.90116]
[1779848346456,30.9,75589.71,0.41,0.19954,0.00013,19.90116]
[1779848346460,30.9,75589.71,0.41,0.19954,0.00013,19.90116]
[1779848346734,30.9,75589.71,0.41,0.19954,0.00013,19.90116]
[1779848346791,30.9,75589.71,0.41,0.19954,0.00013,19.90116]
[1779848347260,30.9,75589.71,0.41,0.19954,0.00013,19.90116]
[1779848347359,30.9,75585.49,0.41,0.19902,0.00013,19.86821]
[1779848348962,30.9,75585.49,0.41,0.19902,0.00013,19.86821]
[1779848349126,30.9,75585.49,0.41,0.19902,0.00013,19.86821]
[1779848349203,30.9,75584.31,0.41,0.19888,0.00013,19.85971]
[1779848351007,30.9,75584.31,0.41,0.19889,0.00013,19.86012]
[1779848353870,30.9,75579.48,0.41,0.19829,0.00013,19.82322]
[1779848354372,30.9,75576.34,0.41,0.1979,0.00013,19.7984]
[1779848359385,30.91,75576.61,0.41,0.19797,0.00013,19.80285]
[1779848361384,30.91,75577.0,0.41,0.19803,0.00013,19.80639]
[1779848363994,30.91,75577.46,0.41,0.19811,0.00013,19.8118]
[1779848364068,30.91,75577.46,0.41,0.19811,0.00013,19.8118]
[1779848366104,30.91,75577.27,0.41,0.1981,0.00013,19.81116]
[1779848371116,30.95,75580.97,0.41,0.19881,0.00013,19.8527]
[1779848371603,30.95,75580.97,0.41,0.19881,0.00013,19.8527]
[1779848372123,30.95,75580.69,0.41,0.19879,0.00013,19.85102]
[1779848372952,30.95,75580.69,0.41,0.19879,0.00013,19.85102]
[1779848373168,30.95,75590.72,0.41,0.20007,0.00013,19.93055]
[1779848373488,30.95,75590.72,0.41,0.20007,0.00013,19.93055]
[1779848377589,30.95,75590.26,0.41,0.20003,0.00013,19.92822]
[1779848378165,30.95,75590.4,0.41,0.20006,0.00013,19.93017]
[1779848381695,30.97,75586.19,0.41,0.19968,0.00013,19.90635]
[1779848382288,30.97,75585.3,0.41,0.19958,0.00013,19.89979]
[1779848384937,30.98,75585.3,0.41,0.19959,0.00013,19.90068]
[1779848384942,30.98,75585.3,0.41,0.19959,0.00013,19.90068]
[1779848385215,30.98,75585.49,0.41,0.19962,0.00013,19.90262]
[1779848390252,31.02,75593.6,0.41,0.20095,0.00013,19.98409]
[1779848395286,31.04,75597.44,0.41,0.20167,0.00013,20.02782]
[1779848400322,31.05,75593.85,0.41,0.20123,0.00013,20.00061]
[1779848405357,31.06,75598.36,0.41,0.20193,0.00013,20.04403]
[1779848410391,31.07,75603.63,0.41,0.20262,0.00013,20.08606]
[1779848414514,31.07,75606.22,0.41,0.20296,0.00013,20.10676]
[1779848415427,31.07,75606.22,0.41,0.20296,0.00013,20.107]
[1779848418446,31.07,75616.54,0.41,0.20428,0.00013,20.18783]
[1779848423482,31.07,75618.03,0.41,0.20448,0.00013,20.19964]
[1779848428519,31.07,75628.81,0.41,0.20587,0.00013,20.28383]
[1779848433553,31.07,75629.89,0.41,0.20599,0.00013,20.28912]
[1779848438595,31.07,75630.6,0.41,0.20608,0.00013,20.2949]
[1779848443630,31.07,75630.68,0.41,0.20609,0.00013,20.29518]
[1779848449702,31.07,75629.23,0.41,0.2059,0.00013,20.28361]
[1779848455717,31.07,75633.45,0.41,0.20643,0.00013,20.31582]
[1779848460750,31.07,75631.64,0.41,0.20619,0.00013,20.30116]
[1779848465790,31.06,75631.23,0.41,0.20612,0.00013,20.2974]
[1779848470824,31.06,75630.87,0.41,0.20607,0.00013,20.29402]
[1779848475857,31.06,75623.56,0.41,0.20512,0.00013,20.23664]
[1779848480893,31.06,75623.64,0.41,0.20513,0.00013,20.23702]
[1779848486934,31.06,75622.68,0.41,0.205,0.00013,20.22932]
[1779848491970,31.06,75631.16,0.41,0.20606,0.00013,20.29159]
[1779848497005,31.06,75630.12,0.41,0.20592,0.00013,20.28301]
[1779848503048,31.06,75629.61,0.41,0.20584,0.00013,20.27831]
[1779848508069,31.06,75621.62,0.41,0.20481,0.00013,20.21561]
[1779848513579,31.06,75625.12,0.41,0.20525,0.00013,20.24272]
[1779848521175,31.06,75626.78,0.41,0.20546,0.00013,20.25508]
[1779848526209,31.05,75635.59,0.41,0.20658,0.00013,20.32322]
[1779848529231,31.05,75625.93,0.41,0.20533,0.00013,20.24741]
[1779848531452,31.05,75622.09,0.41,0.20484,0.00013,20.21743]
[1779848531637,31.05,75622.09,0.41,0.20484,0.00013,20.21743]
[1779848531661,31.05,75622.37,0.41,0.20487,0.00013,20.2196]
[1779848537026,31.05,75623.01,0.41,0.20495,0.00013,20.22453]
[1779848541095,31.05,75608.23,0.41,0.20306,0.00013,20.10879]
[1779848543765,31.05,75604.99,0.41,0.20264,0.00013,20.0834]
[1779848544336,31.05,75606.09,0.41,0.20278,0.00013,20.092]
[1779848547865,31.05,75606.92,0.41,0.20289,0.00013,20.09845]
[1779848548367,31.05,75607.1,0.41,0.20291,0.00013,20.09984]
[1779848553400,31.05,75609.94,0.41,0.20324,0.00013,20.11824]
[1779848558435,31.05,75613.75,0.41,0.20373,0.00013,20.14783]
[1779848563522,31.05,75615.95,0.41,0.20401,0.00013,20.1647]
[1779848568558,31.05,75616.99,0.41,0.20413,0.00013,20.17225]
[1779848575609,31.05,75619.24,0.41,0.20441,0.00013,20.18913]
[1779848581654,31.05,75619.95,0.41,0.2045,0.00013,20.19481]
[1779848581991,31.05,75619.95,0.41,0.2045,0.00013,20.19481]
[1779848582657,31.05,75623.01,0.41,0.20489,0.00013,20.21871]
[1779848587698,31.05,75630.13,0.41,0.2058,0.00013,20.27409]
[1779848592729,31.05,75633.1,0.41,0.20618,0.00013,20.29677]
[1779848597764,31.05,75631.69,0.41,0.20599,0.00013,20.28537]
[1779848602803,31.05,75630.22,0.41,0.20579,0.00013,20.27352]
[1779848611676,31.04,75627.65,0.41,0.20543,0.00013,20.24928]
[1779848617908,31.04,75628.51,0.41,0.20554,0.00013,20.25577]
[1779848622943,31.04,75629.23,0.41,0.20563,0.00013,20.26122]
[1779848628040,31.04,75628.51,0.41,0.20553,0.00013,20.25541]
[1779848634022,31.04,75630.69,0.41,0.20581,0.00013,20.27214]
[1779848639056,31.04,75625.31,0.41,0.20511,0.00013,20.23002]
[1779848644092,31.04,75628.96,0.41,0.20558,0.00013,20.25839]
[1779848649703,31.04,75629.28,0.41,0.20562,0.00013,20.26076]
[1779848655169,31.04,75628.76,0.41,0.20554,0.00013,20.25629]
[1779848660202,31.04,75630.77,0.41,0.2058,0.00013,20.27161]
[1779848665239,31.04,75630.43,0.41,0.20575,0.00013,20.26858]
[1779848670273,31.04,75630.14,0.41,0.2057,0.00013,20.26594]
[1779848675309,31.04,75633.21,0.41,0.20607,0.00013,20.28576]
[1779848680344,31.04,75635.19,0.41,0.20631,0.00013,20.30049]
[1779848686385,31.03,75632.97,0.41,0.20601,0.00013,20.28244]
[1779848692427,31.03,75632.47,0.41,0.20593,0.00013,20.27781]
[1779848697462,31.03,75631.68,0.41,0.20582,0.00013,20.27103]
[1779848702497,31.03,75635.43,0.41,0.20629,0.00013,20.29954]
[1779848704780,31.03,75639.98,0.41,0.20688,0.00013,20.33481]
[1779848704818,31.03,75640.61,0.41,0.20695,0.00013,20.3395]
[1779848707606,31.03,75651.23,0.41,0.20832,0.00013,20.42142]
[1779848712078,31.03,75659.86,0.41,0.20942,0.00013,20.48766]
[1779848712086,31.03,75659.86,0.41,0.20942,0.00013,20.48766]
[1779848712778,31.02,75660.77,0.41,0.20954,0.00013,20.49453]
[1779848716219,31.02,75655.79,0.41,0.20889,0.00013,20.4555]
[1779848716596,31.02,75655.79,0.41,0.20888,0.00013,20.45537]
[1779848718282,31.02,75656.07,0.41,0.20892,0.00013,20.45754]
[1779848723644,31.02,75655.89,0.41,0.20888,0.00013,20.45538]
[1779848724428,31.02,75655.89,0.41,0.20888,0.00013,20.45538]
[1779848724585,31.02,75655.89,0.41,0.20888,0.00013,20.45538]
[1779848724652,31.02,75655.98,0.41,0.20889,0.00013,20.45582]
[1779848730694,31.02,75656.86,0.41,0.20898,0.00013,20.4611]
[1779848734726,31.02,75658.56,0.41,0.20916,0.00013,20.47012]
[1779848734738,31.02,75659.23,0.41,0.20924,0.00013,20.47484]
[1779848736737,31.02,75659.23,0.41,0.20924,0.00013,20.47484]
[1779848736807,31.02,75659.23,0.41,0.20924,0.00013,20.47484]
[1779848736822,31.01,75659.23,0.41,0.20923,0.00013,20.47434]
[1779848742778,31.01,75659.3,0.41,0.20922,0.00013,20.47343]
[1779848744871,31.01,75659.3,0.41,0.20922,0.00013,20.47343]
[1779848751516,31.01,75651.51,0.41,0.20818,0.00013,20.41115]
[1779848757258,31.01,75651.06,0.41,0.2081,0.00013,20.40661]
[1779848761359,31.0,75650.11,0.41,0.20796,0.00013,20.39855]
[1779848765483,31.0,75639.0,0.41,0.20652,0.00013,20.31157]
[1779848767523,31.0,75637.89,0.41,0.20637,0.00013,20.30286]
[1779848772804,31.0,75637.8,0.41,0.20636,0.00013,20.3018]
[1779848777959,31.0,75637.3,0.41,0.20629,0.00013,20.29779]
[1779848780870,31.0,75636.48,0.41,0.20618,0.00013,20.29133]
[1779848781049,31.0,75636.39,0.41,0.20617,0.00013,20.29057]
[1779848783666,31.0,75636.04,0.41,0.20612,0.00013,20.28779]
[1779848783968,31.0,75636.04,0.41,0.20612,0.00013,20.28776]
[1779848784855,31.0,75636.74,0.41,0.20621,0.00013,20.29319]
[1779848786027,31.0,75636.29,0.41,0.20615,0.00013,20.28964]
[1779848786033,31.0,75636.29,0.41,0.20615,0.00013,20.28964]
[1779848791042,31.0,75636.41,0.41,0.20617,0.00013,20.29039]
[1779848794232,31.0,75636.11,0.41,0.2061,0.00013,20.28423]
[1779848794237,31.0,75636.11,0.41,0.2061,0.00013,20.28423]
[1779848794240,31.0,75636.11,0.41,0.2061,0.00013,20.28423]
[1779848798332,31.0,75637.23,0.41,0.20624,0.00013,20.29279]
[1779848798340,31.0,75637.23,0.41,0.20624,0.00013,20.29279]
[1779848799598,31.0,75637.2,0.41,0.20624,0.00013,20.2925]
[1779848799603,31.0,75637.2,0.41,0.20624,0.00013,20.2925]
[1779848799674,31.0,75637.67,0.41,0.2063,0.00013,20.2961]
[1779848800377,31.0,75637.67,0.41,0.2063,0.00013,20.2961]
[1779848800865,31.0,75641.56,0.41,0.2068,0.00013,20.32636]
[1779848805871,31.0,75644.44,0.41,0.20716,0.00013,20.34829]
[1779848806525,31.0,75643.78,0.41,0.20707,0.00013,20.343]
[1779848806534,31.0,75643.78,0.41,0.20707,0.00013,20.343]
[1779848808591,31.0,75646.14,0.41,0.20737,0.00013,20.36111]
[1779848808606,31.0,75646.14,0.41,0.20737,0.00013,20.36111]
[1779848812681,31.0,75651.97,0.41,0.20812,0.00013,20.40585]
[1779848812685,31.0,75651.97,0.41,0.20812,0.00013,20.40585]
[1779848812693,31.0,75651.97,0.41,0.20812,0.00013,20.40585]
[1779848816784,30.99,75650.56,0.41,0.20792,0.00013,20.39405]
[1779848816792,30.99,75650.56,0.41,0.20792,0.00013,20.39405]
[1779848818832,30.99,75655.68,0.41,0.20858,0.00013,20.4335]
[1779848818839,30.99,75655.68,0.41,0.20858,0.00013,20.4335]
[1779848818875,30.99,75655.68,0.41,0.20858,0.00013,20.4335]
[1779848818976,30.99,75656.56,0.41,0.20869,0.00013,20.44012]
[1779848820903,30.99,75656.56,0.41,0.20869,0.00013,20.44012]
[1779848820970,30.99,75656.08,0.41,0.20862,0.00013,20.43593]
[1779848822942,30.99,75656.04,0.41,0.20861,0.00013,20.43539]
[1779848822957,30.99,75656.04,0.41,0.20861,0.00013,20.43539]
[1779848822971,30.99,75656.0,0.41,0.2086,0.00013,20.43485]
[1779848823169,30.99,75656.0,0.41,0.2086,0.00013,20.43485]
[1779848823571,30.99,75656.0,0.41,0.2086,0.00013,20.43485]
[1779848823585,30.99,75656.0,0.41,0.2086,0.00013,20.43485]
[1779848823749,30.99,75660.06,0.41,0.20913,0.00013,20.46622]
[1779848824132,30.99,75660.06,0.41,0.20913,0.00013,20.46622]
[1779848824146,30.99,75660.06,0.41,0.20913,0.00013,20.46622]
[1779848824248,30.99,75660.06,0.41,0.20913,0.00013,20.46622]
[1779848825648,30.99,75660.06,0.41,0.20913,0.00013,20.46622]
[1779848825743,30.99,75660.06,0.41,0.20913,0.00013,20.46622]
[1779848825824,30.99,75668.9,0.41,0.21028,0.00013,20.5347]
[1779848827834,30.99,75678.35,0.41,0.21151,0.00013,20.60768]
[1779848830496,30.99,75675.89,0.41,0.21118,0.00013,20.58835]
[1779848830668,30.99,75675.74,0.41,0.21115,0.00013,20.58675]
[1779848831016,30.99,75675.74,0.41,0.21115,0.00013,20.58675]
[1779848831162,30.99,75675.74,0.41,0.21115,0.00013,20.58675]
[1779848831921,30.99,75679.78,0.41,0.21168,0.00013,20.61804]
[1779848833205,30.99,75682.01,0.41,0.21197,0.00013,20.63524]
[1779848833217,30.99,75682.01,0.41,0.21197,0.00013,20.63524]
[1779848833950,30.99,75681.72,0.41,0.21193,0.00013,20.63273]
[1779848834502,30.99,75681.72,0.41,0.21193,0.00013,20.63273]
[1779848835265,30.99,75681.65,0.41,0.21192,0.00013,20.63193]
[1779848835295,30.99,75681.65,0.41,0.21192,0.00013,20.63193]
[1779848835304,30.99,75681.65,0.41,0.21192,0.00013,20.63193]
[1779848835325,30.99,75681.65,0.41,0.21192,0.00013,20.63193]
[1779848837314,30.99,75681.65,0.41,0.21192,0.00013,20.63193]
[1779848837340,30.99,75681.65,0.41,0.21192,0.00013,20.63193]
[1779848837347,30.99,75681.65,0.41,0.21192,0.00013,20.63193]
[1779848837369,30.99,75681.65,0.41,0.21192,0.00013,20.63193]
[1779848837515,30.99,75681.65,0.41,0.21192,0.00013,20.63193]
[1779848843659,30.98,75682.43,0.41,0.21199,0.00013,20.63601]
[1779848849530,30.98,75681.14,0.41,0.21179,0.00013,20.62449]
[1779848853482,30.98,75681.31,0.41,0.21178,0.00013,20.62171]
[1779848858593,30.97,75676.76,0.41,0.21116,0.00013,20.58527]
[1779848863882,30.97,75680.17,0.41,0.2116,0.00013,20.61117]
[1779848863983,30.97,75680.06,0.41,0.21158,0.00013,20.61017]
[1779848871685,30.97,75678.8,0.41,0.21138,0.00013,20.59802]
[1779848876719,30.96,75680.21,0.41,0.21153,0.00013,20.60751]
[1779848881013,30.96,75682.2,0.41,0.21178,0.00013,20.62206]
[1779848881753,30.96,75682.73,0.41,0.21184,0.00013,20.62573]
[1779848882761,30.96,75693.61,0.41,0.21327,0.00013,20.70982]
[1779848885414,30.96,75694.44,0.41,0.21337,0.00013,20.71576]
[1779848890824,30.96,75696.29,0.41,0.21359,0.00013,20.72883]
[1779848895434,30.95,75699.67,0.41,0.21402,0.00013,20.75383]
[1779848896020,30.95,75694.47,0.41,0.21332,0.00013,20.713]
[1779848900202,30.95,75687.44,0.41,0.21238,0.00013,20.65767]
[1779848900252,30.95,75687.44,0.41,0.21238,0.00013,20.65767]
[1779848900703,30.95,75687.44,0.41,0.21238,0.00013,20.65767]
[1779848900788,30.95,75687.44,0.41,0.21238,0.00013,20.65767]
[1779848900859,30.95,75687.44,0.41,0.21238,0.00013,20.65767]
[1779848900922,30.95,75681.91,0.41,0.21165,0.00013,20.61457]
[1779848901334,30.95,75681.91,0.41,0.21165,0.00013,20.61457]
[1779848901897,30.95,75681.91,0.41,0.21165,0.00013,20.61441]
[1779848903484,30.95,75680.25,0.41,0.21143,0.00013,20.60139]
[1779848903911,30.95,75678.49,0.41,0.21119,0.00013,20.5876]
[1779848908946,30.95,75677.06,0.41,0.21099,0.00013,20.57548]
[1779848913984,30.94,75677.82,0.41,0.21104,0.00013,20.57644]
[1779848919017,30.94,75679.28,0.41,0.21121,0.00013,20.58654]
[1779848924051,30.94,75678.84,0.41,0.21113,0.00013,20.58188]
[1779848931101,30.93,75679.15,0.41,0.21114,0.00013,20.58256]
[1779848937144,30.93,75679.54,0.41,0.21117,0.00013,20.58412]
[1779848943037,30.93,75679.35,0.41,0.21113,0.00013,20.58167]
[1779848943785,30.93,75679.35,0.41,0.21112,0.00013,20.58119]
[1779848948790,30.93,75677.92,0.41,0.21091,0.00013,20.5689]
[1779848953809,30.92,75679.51,0.41,0.2111,0.00013,20.58008]
[1779848958825,30.92,75679.84,0.41,0.21112,0.00013,20.58147]
[1779848963848,30.92,75679.84,0.41,0.2111,0.00013,20.5803]
[1779848968870,30.92,75676.98,0.41,0.2107,0.00013,20.55691]
[1779848971144,30.91,75669.35,0.41,0.20967,0.00013,20.49333]
[1779848976165,30.91,75671.05,0.41,0.20988,0.00013,20.5059]
[1779848981181,30.91,75670.99,0.41,0.20986,0.00013,20.50481]
[1779848986191,30.91,75670.23,0.41,0.20975,0.00013,20.49838]
[1779848986263,30.91,75670.23,0.41,0.20975,0.00013,20.49838]
[1779848986491,30.91,75670.23,0.41,0.20975,0.00013,20.49838]
[1779848992533,30.91,75670.9,0.41,0.20983,0.00013,20.50308]
[1779848998576,30.91,75672.57,0.41,0.21004,0.00013,20.51556]
[1779849003668,30.91,75673.12,0.41,0.21011,0.00013,20.51951]
[1779849008893,30.91,75671.3,0.41,0.20986,0.00013,20.50496]
[1779849009484,30.91,75670.75,0.41,0.20979,0.00013,20.50054]
[1779849009672,30.91,75670.75,0.41,0.20979,0.00013,20.50054]
[1779849013680,30.91,75658.31,0.41,0.20816,0.00013,20.40349]
[1779849018715,30.91,75655.42,0.41,0.20779,0.00013,20.38121]
[1779849023850,30.91,75654.79,0.41,0.20771,0.00013,20.37656]
[1779849029316,30.91,75659.2,0.41,0.20829,0.00013,20.41114]
[1779849034827,30.91,75657.55,0.41,0.20805,0.00013,20.39468]
[1779849039862,30.91,75651.67,0.41,0.20729,0.00013,20.3488]
[1779849043336,30.91,75648.42,0.41,0.20687,0.00013,20.32344]
[1779849044205,30.91,75648.42,0.41,0.20687,0.00013,20.32344]
[1779849045093,30.91,75647.6,0.41,0.20676,0.00013,20.31704]
[1779849048300,30.91,75645.16,0.41,0.20644,0.00013,20.29797]
[1779849048311,30.91,75645.16,0.41,0.20644,0.00013,20.29797]
[1779849050347,30.91,75644.0,0.41,0.20629,0.00013,20.2889]
[1779849050357,30.91,75644.0,0.41,0.20629,0.00013,20.2889]
[1779849050938,30.91,75644.0,0.41,0.20629,0.00013,20.28891]
[1779849052411,30.91,75644.0,0.41,0.20629,0.00013,20.28891]
[1779849053121,30.91,75642.19,0.41,0.20606,0.00013,20.27475]
[1779849054468,30.91,75643.17,0.41,0.20619,0.00013,20.28243]
[1779849054486,30.91,75643.17,0.41,0.20619,0.00013,20.28243]
[1779849056984,30.91,75652.32,0.41,0.20737,0.00013,20.35381]
[1779849062016,30.91,75656.54,0.41,0.20791,0.00013,20.38623]
[1779849067053,30.91,75652.0,0.41,0.20732,0.00013,20.35047]
[1779849072087,30.91,75656.02,0.41,0.20783,0.00013,20.38159]
[1779849077122,30.9,75657.62,0.41,0.20804,0.00013,20.39379]
[1779849081119,30.9,75658.0,0.41,0.20808,0.00013,20.39658]
[1779849081125,30.9,75658.0,0.41,0.20808,0.00013,20.39658]
[1779849081243,30.9,75658.9,0.41,0.2082,0.00013,20.40355]
[1779849087193,30.9,75659.22,0.41,0.20824,0.00013,20.40571]
[1779849090501,30.9,75662.61,0.41,0.20867,0.00013,20.43197]
[1779849091222,30.9,75664.68,0.41,0.20892,0.00013,20.44433]
[1779849091365,30.9,75664.68,0.41,0.20892,0.00013,20.44433]
[1779849091374,30.9,75664.68,0.41,0.20892,0.00013,20.44433]
[1779849096390,30.9,75662.13,0.41,0.20857,0.00013,20.42391]
[1779849099569,30.9,75658.31,0.41,0.20807,0.00013,20.394]
[1779849099575,30.9,75658.31,0.41,0.20807,0.00013,20.394]
[1779849100284,30.9,75659.04,0.41,0.20817,0.00013,20.39968]
[1779849101614,30.9,75659.04,0.41,0.20817,0.00013,20.39968]
[1779849102193,30.9,75660.27,0.41,0.20833,0.00013,20.40923]
[1779849104742,30.9,75661.64,0.41,0.20851,0.00013,20.41988]
[1779849104746,30.9,75661.64,0.41,0.20851,0.00013,20.41988]
[1779849105139,30.9,75662.31,0.41,0.20859,0.00013,20.42508]
[1779849105723,30.9,75662.31,0.41,0.20859,0.00013,20.42508]
[1779849105757,30.9,75662.31,0.41,0.20859,0.00013,20.42508]
[1779849105815,30.9,75658.15,0.41,0.20805,0.00013,20.39259]
[1779849108779,30.9,75654.96,0.41,0.20764,0.00013,20.36768]
[1779849113877,30.9,75648.78,0.41,0.20684,0.00013,20.31957]
[1779849115843,30.9,75639.43,0.41,0.20562,0.00013,20.24644]
[1779849119814,30.9,75630.09,0.41,0.20442,0.00013,20.17335]
[1779849125389,30.9,75639.33,0.41,0.20562,0.00013,20.24624]
[1779849125458,30.9,75639.33,0.41,0.20562,0.00013,20.24624]
[1779849125467,30.9,75639.33,0.41,0.20562,0.00013,20.24624]
[1779849125580,30.9,75639.33,0.41,0.20562,0.00013,20.24624]
[1779849134528,30.9,75644.51,0.41,0.20631,0.00013,20.28772]
[1779849139562,30.91,75644.16,0.41,0.20627,0.00013,20.28536]
[1779849144594,30.91,75642.74,0.41,0.20609,0.00013,20.27452]
[1779849144731,30.91,75642.74,0.41,0.20609,0.00013,20.27452]
[1779849144812,30.91,75642.57,0.41,0.20607,0.00013,20.27325]
[1779849148685,30.91,75642.57,0.41,0.20607,0.00013,20.27332]
[1779849148743,30.91,75642.57,0.41,0.20607,0.00013,20.27332]
[1779849148786,30.91,75641.0,0.41,0.20587,0.00013,20.26123]
[1779849150787,30.91,75641.0,0.41,0.20587,0.00013,20.26129]
[1779849150799,30.91,75641.97,0.41,0.206,0.00013,20.26904]
[1779849152785,30.91,75641.97,0.41,0.20597,0.00013,20.26534]
[1779849152881,30.91,75641.97,0.41,0.20597,0.00013,20.26534]
[1779849152888,30.91,75635.54,0.41,0.20514,0.00013,20.21513]
[1779849158701,30.91,75635.49,0.41,0.20515,0.00013,20.21544]
[1779849163738,30.91,75635.94,0.41,0.20522,0.00013,20.21965]
[1779849168773,30.91,75636.11,0.41,0.20525,0.00013,20.22166]
[1779849173833,30.91,75637.41,0.41,0.20543,0.00013,20.23262]
[1779849175478,30.91,75637.41,0.41,0.20544,0.00013,20.23275]
[1779849175823,30.91,75639.44,0.41,0.2057,0.00013,20.24876]
[1779849177330,30.91,75639.44,0.41,0.2057,0.00013,20.24876]
[1779849177450,30.91,75639.77,0.41,0.20575,0.00013,20.25144]
[1779849177837,30.91,75640.55,0.41,0.20585,0.00013,20.25765]
[1779849182930,30.92,75640.75,0.41,0.20588,0.00013,20.25959]
[1779849183055,30.92,75644.27,0.41,0.20634,0.00013,20.28721]
[1779849183572,30.92,75644.27,0.41,0.20634,0.00013,20.28721]
[1779849183719,30.92,75644.27,0.41,0.20634,0.00013,20.28721]
[1779849185515,30.92,75644.11,0.41,0.20632,0.00013,20.28602]
[1779849186466,30.92,75643.63,0.41,0.20626,0.00013,20.28238]
[1779849187560,30.92,75645.12,0.41,0.20645,0.00013,20.29409]
[1779849188373,30.92,75645.93,0.41,0.20656,0.00013,20.30047]
[1779849192740,30.92,75646.91,0.41,0.20669,0.00013,20.30826]
[1779849192751,30.92,75646.91,0.41,0.20669,0.00013,20.30826]
[1779849192762,30.92,75646.91,0.41,0.20669,0.00013,20.30826]
[1779849193707,30.92,75646.91,0.41,0.20669,0.00013,20.30828]
[1779849193732,30.92,75646.91,0.41,0.20669,0.00013,20.30828]
[1779849193950,30.92,75650.57,0.41,0.20716,0.00013,20.33688]
[1779849195745,30.92,75651.73,0.41,0.20731,0.00013,20.34591]
[1779849196377,30.92,75650.97,0.41,0.20721,0.00013,20.33993]
[1779849197788,30.92,75650.35,0.41,0.20713,0.00013,20.33505]
[1779849197794,30.92,75650.35,0.41,0.20713,0.00013,20.33505]
[1779849198012,30.92,75649.85,0.41,0.20707,0.00013,20.3311]
[1779849199833,30.92,75649.85,0.41,0.20707,0.00013,20.33106]
[1779849200360,30.92,75648.86,0.41,0.20694,0.00013,20.32328]
[1779849201880,30.92,75648.23,0.41,0.20685,0.00013,20.31832]
[1779849201890,30.92,75648.23,0.41,0.20685,0.00013,20.31832]
[1779849201893,30.92,75648.23,0.41,0.20685,0.00013,20.31832]
[1779849206922,30.92,75645.63,0.41,0.20651,0.00013,20.2978]
[1779849211935,30.92,75645.73,0.41,0.2065,0.00013,20.29466]
[1779849212119,30.92,75645.73,0.41,0.2065,0.00013,20.29466]
[1779849212125,30.92,75645.73,0.41,0.2065,0.00013,20.29466]
[1779849217126,30.91,75648.04,0.41,0.20679,0.00013,20.31243]
[1779849220317,30.91,75646.86,0.41,0.20663,0.00013,20.30296]
[1779849220327,30.91,75645.05,0.41,0.2064,0.00013,20.28871]
[1779849222363,30.91,75645.05,0.41,0.2064,0.00013,20.28864]
[1779849222390,30.91,75641.36,0.41,0.20592,0.00013,20.25972]
[1779849224409,30.91,75641.22,0.41,0.2059,0.00013,20.25858]
[1779849224419,30.91,75641.22,0.41,0.2059,0.00013,20.25858]
[1779849224429,30.91,75641.22,0.41,0.2059,0.00013,20.25855]
[1779849229456,30.91,75640.47,0.41,0.2058,0.00013,20.25253]
[1779849230552,30.91,75639.92,0.41,0.20573,0.00013,20.24815]
[1779849230563,30.91,75639.92,0.41,0.20573,0.00013,20.24815]
[1779849233893,30.91,75646.08,0.41,0.20652,0.00013,20.29627]
[1779849233949,30.91,75646.08,0.41,0.20652,0.00013,20.29627]
[1779849234232,30.91,75645.89,0.41,0.2065,0.00013,20.2947]
[1779849234652,30.91,75645.89,0.41,0.2065,0.00013,20.2947]
[1779849235239,30.91,75649.86,0.41,0.20701,0.00013,20.32563]
[1779849240274,30.91,75658.92,0.41,0.20819,0.00013,20.3963]
[1779849245309,30.91,75661.51,0.41,0.20852,0.00013,20.41638]
[1779849250346,30.91,75661.92,0.41,0.20857,0.00013,20.41913]
[1779849253149,30.91,75663.45,0.41,0.20876,0.00013,20.43066]
[1779849253189,30.91,75663.45,0.41,0.20876,0.00013,20.43066]
[1779849253307,30.91,75663.45,0.41,0.20876,0.00013,20.43066]
[1779849253333,30.91,75663.45,0.41,0.20876,0.00013,20.43066]
[1779849253338,30.91,75663.45,0.41,0.20876,0.00013,20.43066]
[1779849253366,30.91,75663.45,0.41,0.20876,0.00013,20.43066]
[1779849253372,30.91,75676.29,0.41,0.21044,0.00013,20.53054]
[1779849253614,30.91,75676.29,0.41,0.21044,0.00013,20.53054]
[1779849254327,30.91,75676.29,0.41,0.21044,0.00013,20.53054]
[1779849254344,30.91,75676.29,0.41,0.21044,0.00013,20.53054]
[1779849254372,30.91,75676.29,0.41,0.21044,0.00013,20.53054]
[1779849254372,30.91,75676.29,0.41,0.21044,0.00013,20.53052]
[1779849255144,30.91,75676.29,0.41,0.21044,0.00013,20.53052]
[1779849255379,30.91,75681.52,0.41,0.21112,0.00013,20.57116]
[1779849256138,30.91,75681.52,0.41,0.21112,0.00013,20.57116]
[1779849256386,30.91,75684.31,0.41,0.21149,0.00013,20.59277]
[1779849257331,30.91,75684.31,0.41,0.21149,0.00013,20.59277]
[1779849259232,30.91,75685.88,0.41,0.21169,0.00013,20.6048]
[1779849259421,30.91,75687.68,0.41,0.21193,0.00013,20.61869]
[1779849264427,30.91,75689.55,0.41,0.21217,0.00013,20.63286]
[1779849267418,30.91,75688.8,0.41,0.21207,0.00013,20.62679]
[1779849267420,30.91,75688.8,0.41,0.21207,0.00013,20.62679]
[1779849267435,30.91,75688.8,0.41,0.21207,0.00013,20.62679]
[1779849271517,30.91,75683.69,0.41,0.21136,0.00013,20.5832]
[1779849271528,30.91,75683.69,0.41,0.21136,0.00013,20.5832]
[1779849276541,30.91,75686.67,0.41,0.21175,0.00013,20.6062]
[1779849279701,30.91,75686.99,0.41,0.21179,0.00013,20.60853]
[1779849279704,30.91,75686.99,0.41,0.21179,0.00013,20.60853]
[1779849279745,30.91,75686.99,0.41,0.21179,0.00013,20.60853]
[1779849279846,30.91,75687.1,0.41,0.21181,0.00013,20.60939]
[1779849281751,30.91,75687.1,0.41,0.21181,0.00013,20.60939]
[1779849281785,30.91,75687.1,0.41,0.21181,0.00013,20.60939]
[1779849281848,30.91,75687.1,0.41,0.21181,0.00013,20.60939]
[1779849281852,30.91,75687.46,0.41,0.21185,0.00013,20.61215]
[1779849287604,30.91,75687.46,0.41,0.21185,0.00013,20.61191]
[1779849291100,30.91,75687.07,0.41,0.2118,0.00013,20.60883]
[1779849291982,30.9,75692.91,0.41,0.21257,0.00013,20.65407]
[1779849292388,30.9,75695.65,0.41,0.21293,0.00013,20.67524]
[1779849297400,30.9,75697.41,0.41,0.21315,0.00013,20.68846]
[1779849302409,30.9,75700.94,0.41,0.21356,0.00013,20.71256]
[1779849304453,30.9,75705.17,0.41,0.21411,0.00013,20.74504]
[1779849304493,30.9,75707.63,0.41,0.21444,0.00013,20.76391]
[1779849306343,30.89,75713.77,0.41,0.21525,0.00013,20.81119]
[1779849306390,30.89,75713.77,0.41,0.21525,0.00013,20.81119]
[1779849306447,30.89,75713.77,0.41,0.21525,0.00013,20.81119]
[1779849306440,30.89,75724.67,0.41,0.21669,0.00013,20.89509]
[1779849306615,30.89,75724.67,0.41,0.21669,0.00013,20.89509]
[1779849306666,30.89,75724.67,0.41,0.21669,0.00013,20.89509]
[1779849306801,30.89,75724.67,0.41,0.21669,0.00013,20.89509]
[1779849306841,30.89,75724.67,0.41,0.21669,0.00013,20.89509]
[1779849307007,30.89,75724.67,0.41,0.21669,0.00013,20.89509]
[1779849307050,30.89,75724.67,0.41,0.21669,0.00013,20.89509]
[1779849307214,30.89,75724.67,0.41,0.21669,0.00013,20.89509]
[1779849307215,30.89,75731.91,0.41,0.21766,0.00013,20.95058]
[1779849309285,30.89,75731.91,0.41,0.21766,0.00013,20.95058]
[1779849309364,30.89,75734.0,0.41,0.21792,0.00013,20.96594]
[1779849310450,30.89,75734.0,0.41,0.21792,0.00013,20.96594]
[1779849310765,30.89,75732.88,0.41,0.21777,0.00013,20.95693]
[1779849315916,30.89,75730.44,0.41,0.21741,0.00013,20.93665]
[1779849321842,30.88,75727.17,0.41,0.21693,0.00013,20.9089]
[1779849326879,30.88,75721.93,0.41,0.2162,0.00013,20.86676]
[1779849331914,30.87,75717.22,0.41,0.21552,0.00013,20.82519]
[1779849334416,30.87,75717.76,0.41,0.21559,0.00013,20.8291]
[1779849334868,30.87,75713.53,0.41,0.21502,0.00013,20.7961]
[1779849335054,30.87,75701.93,0.41,0.21348,0.00013,20.70584]
[1779849339762,30.87,75696.98,0.41,0.21281,0.00013,20.66659]
[1779849340319,30.87,75688.61,0.41,0.2117,0.00013,20.60136]
[1779849346045,30.85,75687.39,0.41,0.21138,0.00013,20.58309]
[1779849351080,30.85,75689.12,0.41,0.2116,0.00013,20.59604]
[1779849356114,30.85,75690.58,0.41,0.21178,0.00013,20.60667]
[1779849361149,30.84,75692.68,0.41,0.21203,0.00013,20.62164]
[1779849366988,30.84,75693.32,0.41,0.2121,0.00013,20.62544]
[1779849374240,30.84,75692.58,0.41,0.21198,0.00013,20.61841]
[1779849379275,30.84,75691.24,0.41,0.21179,0.00013,20.60737]
[1779849385317,30.84,75689.62,0.41,0.21156,0.00013,20.59403]
[1779849390352,30.83,75689.2,0.41,0.2115,0.00013,20.59019]
[1779849393770,30.83,75689.21,0.41,0.21147,0.00013,20.58646]
[1779849393839,30.83,75689.21,0.41,0.21147,0.00013,20.58646]
[1779849394553,30.83,75678.85,0.41,0.2101,0.00013,20.50542]
[1779849400423,30.83,75676.26,0.41,0.20974,0.00013,20.48399]
[1779849405457,30.83,75676.0,0.41,0.2097,0.00013,20.48127]
[1779849407792,30.83,75675.87,0.41,0.20968,0.00013,20.47999]
[1779849407802,30.83,75675.87,0.41,0.20968,0.00013,20.47999]
[1779849407926,30.83,75675.87,0.41,0.20968,0.00013,20.47999]
[1779849412789,30.83,75673.92,0.41,0.20941,0.00013,20.4641]
[1779849412960,30.83,75673.92,0.41,0.20941,0.00013,20.4641]
[1779849412965,30.83,75673.92,0.41,0.20941,0.00013,20.4641]
[1779849412971,30.83,75673.92,0.41,0.20941,0.00013,20.4641]
[1779849414212,30.83,75673.95,0.41,0.20941,0.00013,20.4642]
[1779849414224,30.83,75673.95,0.41,0.20941,0.00013,20.4642]
[1779849414523,30.83,75669.09,0.41,0.20877,0.00013,20.42611]
[1779849415017,30.83,75669.09,0.41,0.20877,0.00013,20.42611]
[1779849415549,30.83,75664.93,0.41,0.20823,0.00013,20.39351]
[1779849417067,30.83,75666.13,0.41,0.20838,0.00013,20.40285]
[1779849417070,30.83,75666.13,0.41,0.20838,0.00013,20.40285]
[1779849417085,30.83,75666.13,0.41,0.20838,0.00013,20.40285]
[1779849421179,30.83,75668.24,0.41,0.20865,0.00013,20.4191]
[1779849421192,30.83,75668.24,0.41,0.20865,0.00013,20.4191]
[1779849421227,30.83,75668.24,0.41,0.20865,0.00013,20.4191]
[1779849421573,30.83,75669.5,0.41,0.20882,0.00013,20.42888]
[1779849422265,30.83,75669.5,0.41,0.20882,0.00013,20.42888]
[1779849422580,30.83,75672.97,0.41,0.20927,0.00013,20.45591]
[1779849423230,30.83,75672.97,0.41,0.20927,0.00013,20.45591]
[1779849423241,30.83,75672.97,0.41,0.20927,0.00013,20.45591]
[1779849427326,30.82,75679.89,0.41,0.21017,0.00013,20.50945]
[1779849427333,30.82,75679.89,0.41,0.21017,0.00013,20.50945]
[1779849427336,30.82,75679.89,0.41,0.21017,0.00013,20.50945]
[1779849432989,30.82,75679.34,0.41,0.21008,0.00013,20.5044]
[1779849438693,30.82,75676.58,0.41,0.20971,0.00013,20.4819]
[1779849443729,30.82,75678.4,0.41,0.20993,0.00013,20.4955]
[1779849448765,30.82,75679.14,0.41,0.21002,0.00013,20.50069]
[1779849453800,30.82,75678.81,0.41,0.20994,0.00013,20.49383]
[1779849459578,30.82,75678.71,0.41,0.20992,0.00013,20.49261]
[1779849460028,30.81,75678.18,0.41,0.20985,0.00013,20.48825]
[1779849460138,30.81,75670.67,0.41,0.20886,0.00013,20.42953]
[1779849461510,30.82,75658.44,0.41,0.20726,0.00013,20.33376]
[1779849464207,30.82,75658.18,0.41,0.20723,0.00013,20.33186]
[1779849469912,30.82,75652.36,0.41,0.20648,0.00013,20.28683]
[1779849474523,30.82,75651.87,0.41,0.20642,0.00013,20.28328]
[1779849479987,30.82,75653.16,0.41,0.2066,0.00013,20.29403]
[1779849486032,30.82,75652.62,0.41,0.20654,0.00013,20.29018]
[1779849491067,30.82,75648.65,0.41,0.20603,0.00013,20.25944]
[1779849496101,30.82,75649.56,0.41,0.20616,0.00013,20.26707]
[1779849501137,30.82,75650.31,0.41,0.20626,0.00013,20.27344]
[1779849507180,30.82,75650.65,0.41,0.20632,0.00013,20.27665]
[1779849512216,30.82,75650.07,0.41,0.20622,0.00013,20.26887]
[1779849517251,30.83,75650.7,0.41,0.20631,0.00013,20.27429]
[1779849522284,30.83,75648.39,0.41,0.20602,0.00013,20.25667]
[1779849527321,30.83,75648.99,0.41,0.20611,0.00013,20.26195]
[1779849532356,30.83,75648.85,0.41,0.2061,0.00013,20.26143]
[1779849538188,30.83,75650.21,0.41,0.20629,0.00013,20.27279]
[1779849543434,30.83,75654.09,0.41,0.2068,0.00013,20.30382]
[1779849548469,30.83,75661.07,0.41,0.20772,0.00013,20.35865]
[1779849553504,30.83,75662.0,0.41,0.20784,0.00013,20.36595]
[1779849558539,30.83,75661.09,0.41,0.20772,0.00013,20.35886]
[1779849563574,30.83,75658.35,0.41,0.20736,0.00013,20.33749]
[1779849564331,30.83,75658.35,0.41,0.20736,0.00013,20.33749]
[1779849564739,30.83,75658.35,0.41,0.20736,0.00013,20.33749]
[1779849564753,30.83,75642.94,0.41,0.20536,0.00013,20.2166]
[1779849564938,30.83,75642.94,0.41,0.20536,0.00013,20.2166]
[1779849564943,30.83,75642.94,0.41,0.20536,0.00013,20.2166]
[1779849565145,30.83,75642.94,0.41,0.20536,0.00013,20.2166]
[1779849565333,30.83,75642.94,0.41,0.20536,0.00013,20.2166]
[1779849565359,30.83,75642.94,0.41,0.20536,0.00013,20.2166]
[1779849565582,30.83,75642.94,0.41,0.20536,0.00013,20.2166]
[1779849565625,30.83,75642.94,0.41,0.20536,0.00013,20.2166]
[1779849565663,30.83,75640.48,0.41,0.20504,0.00013,20.19743]
[1779849565794,30.83,75640.48,0.41,0.20504,0.00013,20.19743]
[1779849565837,30.83,75640.48,0.41,0.20504,0.00013,20.19743]
[1779849566076,30.83,75640.48,0.41,0.20504,0.00013,20.19743]
[1779849566104,30.83,75640.48,0.41,0.20504,0.00013,20.19743]
[1779849566110,30.83,75640.48,0.41,0.20504,0.00013,20.19743]
[1779849566286,30.83,75640.48,0.41,0.20504,0.00013,20.19743]
[1779849566324,30.83,75640.48,0.41,0.20504,0.00013,20.19743]
[1779849566491,30.83,75640.48,0.41,0.20504,0.00013,20.19743]
[1779849566531,30.83,75640.48,0.41,0.20504,0.00013,20.19743]
[1779849566694,30.83,75640.48,0.41,0.20504,0.00013,20.19743]
[1779849566747,30.83,75640.48,0.41,0.20504,0.00013,20.19743]
[1779849566755,30.83,75640.48,0.41,0.20504,0.00013,20.19743]
[1779849566760,30.83,75640.48,0.41,0.20504,0.00013,20.19743]
[1779849566752,30.83,75640.31,0.41,0.20502,0.00013,20.19627]
[1779849566791,30.83,75640.31,0.41,0.20502,0.00013,20.19627]
[1779849566828,30.83,75640.31,0.41,0.20502,0.00013,20.19627]
[1779849567653,30.83,75640.31,0.41,0.20502,0.00013,20.19627]
[1779849567666,30.83,75640.31,0.41,0.20502,0.00013,20.19627]
[1779849567714,30.83,75640.31,0.41,0.20502,0.00013,20.19627]
[1779849567730,30.83,75640.31,0.41,0.20502,0.00013,20.19627]
[1779849567706,30.83,75640.2,0.41,0.20501,0.00013,20.19542]
[1779849567798,30.83,75640.2,0.41,0.20501,0.00013,20.19542]
[1779849567842,30.83,75640.2,0.41,0.20501,0.00013,20.19542]
[1779849567945,30.83,75640.2,0.41,0.20501,0.00013,20.19542]
[1779849568609,30.83,75640.2,0.41,0.20501,0.00013,20.19543]
[1779849569034,30.83,75640.2,0.41,0.20501,0.00013,20.19543]
[1779849569055,30.83,75640.2,0.41,0.20501,0.00013,20.19543]
[1779849569417,30.83,75640.2,0.41,0.20501,0.00013,20.19543]
[1779849569438,30.83,75640.2,0.41,0.20501,0.00013,20.19543]
[1779849569616,30.83,75639.54,0.41,0.20492,0.00013,20.19026]
[1779849571062,30.83,75639.7,0.41,0.20495,0.00013,20.19153]
[1779849571630,30.83,75634.55,0.41,0.20425,0.00013,20.1474]
[1779849576529,30.84,75637.61,0.41,0.20466,0.00013,20.17202]
[1779849576711,30.84,75637.61,0.41,0.20466,0.00013,20.17202]
[1779849576766,30.84,75637.61,0.41,0.20466,0.00013,20.17202]
[1779849576728,30.84,75619.23,0.41,0.20229,0.00013,20.0276]
[1779849577281,30.84,75619.23,0.41,0.20229,0.00013,20.0276]
[1779849577294,30.84,75619.23,0.41,0.20229,0.00013,20.0276]
[1779849581285,30.84,75615.63,0.41,0.20184,0.00013,19.99983]
[1779849581302,30.84,75615.63,0.41,0.20184,0.00013,19.99983]
[1779849585551,30.84,75616.02,0.41,0.20189,0.00013,20.00327]
[1779849585564,30.84,75616.02,0.41,0.20189,0.00013,20.00327]
[1779849585565,30.84,75616.02,0.41,0.20189,0.00013,20.00327]
[1779849585580,30.84,75616.02,0.41,0.20189,0.00013,20.00327]
[1779849586187,30.84,75616.02,0.41,0.2019,0.00013,20.00337]
[1779849586755,30.84,75608.35,0.41,0.20091,0.00013,19.94297]
[1779849586866,30.84,75608.35,0.41,0.20091,0.00013,19.94297]
[1779849586877,30.84,75608.35,0.41,0.20091,0.00013,19.94297]
[1779849587786,30.84,75602.59,0.41,0.20018,0.00013,19.89764]
[1779849589150,30.84,75602.59,0.41,0.20018,0.00013,19.89786]
[1779849589755,30.84,75602.59,0.41,0.20018,0.00013,19.89786]
[1779849589761,30.84,75602.59,0.41,0.20018,0.00013,19.89786]
[1779849589784,30.84,75599.72,0.41,0.19982,0.00013,19.87541]
[1779849589869,30.84,75599.72,0.41,0.19982,0.00013,19.87541]
[1779849590773,30.84,75599.72,0.41,0.19982,0.00013,19.87566]
[1779849593773,30.84,75598.28,0.41,0.19965,0.00013,19.8648]
[1779849593794,30.84,75599.34,0.41,0.19979,0.00013,19.87345]
[1779849598830,30.84,75602.07,0.41,0.20016,0.00013,19.89628]
[1779849603865,30.85,75602.99,0.41,0.2003,0.00013,19.90475]
[1779849605861,30.85,75603.85,0.41,0.20041,0.00013,19.91176]
[1779849605964,30.85,75603.85,0.41,0.20041,0.00013,19.91176]
[1779849606706,30.85,75603.85,0.41,0.20041,0.00013,19.91176]
[1779849606716,30.85,75603.17,0.41,0.20033,0.00013,19.90681]
[1779849607816,30.85,75603.17,0.41,0.20033,0.00013,19.90681]
[1779849610210,30.85,75614.5,0.41,0.2018,0.00013,19.99733]
[1779849616957,30.86,75614.66,0.41,0.20187,0.00013,20.00131]
[1779849622722,30.86,75615.49,0.41,0.20199,0.00013,20.00899]
[1779849628453,30.86,75621.49,0.41,0.20279,0.00013,20.05786]
[1779849633825,30.86,75629.73,0.41,0.20384,0.00013,20.11979]
[1779849636093,30.87,75618.58,0.41,0.20242,0.00013,20.0327]
[1779849641127,30.87,75618.16,0.41,0.20238,0.00013,20.03052]
[1779849646165,30.87,75618.96,0.41,0.2025,0.00013,20.03794]
[1779849651199,30.87,75622.55,0.41,0.20298,0.00013,20.06726]
[1779849656234,30.87,75629.91,0.41,0.20395,0.00013,20.12599]
[1779849661270,30.88,75629.04,0.41,0.20384,0.00013,20.11976]
[1779849666308,30.88,75632.38,0.41,0.20429,0.00013,20.14679]
[1779849671387,30.88,75634.59,0.41,0.20458,0.00013,20.16447]
[1779849676789,30.88,75636.52,0.41,0.20484,0.00013,20.18004]
[1779849682417,30.88,75636.94,0.41,0.2049,0.00013,20.18389]
[1779849687455,30.88,75637.54,0.41,0.20499,0.00013,20.189]
[1779849692489,30.88,75631.82,0.41,0.20423,0.00013,20.14081]
[1779849697524,30.88,75631.3,0.41,0.20418,0.00013,20.13765]
[1779849702559,30.89,75630.65,0.41,0.2041,0.00013,20.13313]
[1779849707594,30.89,75627.19,0.41,0.20366,0.00013,20.10615]
[1779849712633,30.89,75626.52,0.41,0.20357,0.00013,20.10086]
[1779849716914,30.89,75626.29,0.41,0.20355,0.00013,20.09946]
[1779849716922,30.89,75626.29,0.41,0.20355,0.00013,20.09946]
[1779849716941,30.89,75625.78,0.41,0.20349,0.00013,20.09558]
[1779849717009,30.89,75625.78,0.41,0.20349,0.00013,20.09558]
[1779849717023,30.89,75625.78,0.41,0.20349,0.00013,20.09558]
[1779849717062,30.89,75625.78,0.41,0.20349,0.00013,20.09558]
[1779849717533,30.89,75625.78,0.41,0.20349,0.00013,20.09558]
[1779849717665,30.89,75625.78,0.41,0.20349,0.00013,20.09558]
[1779849722700,30.89,75622.7,0.41,0.20309,0.00013,20.07158]
[1779849723862,30.89,75622.7,0.41,0.20309,0.00013,20.07158]
[1779849723884,30.89,75621.48,0.41,0.20294,0.00013,20.06204]
[1779849726579,30.89,75621.28,0.41,0.20291,0.00013,20.06057]
[1779849726636,30.89,75621.28,0.41,0.20291,0.00013,20.06057]
[1779849726887,30.89,75613.79,0.41,0.20195,0.00013,20.0017]
[1779849727008,30.89,75613.79,0.41,0.20195,0.00013,20.0017]
[1779849727735,30.89,75613.43,0.41,0.20191,0.00013,19.99899]
[1779849728844,30.89,75613.43,0.41,0.20191,0.00013,19.99899]
[1779849728845,30.89,75604.52,0.41,0.20077,0.00013,19.92899]
[1779849731047,30.89,75603.82,0.41,0.20069,0.00013,19.92391]
[1779849732266,30.89,75603.93,0.41,0.2007,0.00013,19.92499]
[1779849732271,30.89,75603.93,0.41,0.2007,0.00013,19.92499]
[1779849732480,30.89,75603.93,0.41,0.2007,0.00013,19.92499]
[1779849733852,30.89,75603.81,0.41,0.20069,0.00013,19.92426]
[1779849733879,30.89,75604.91,0.41,0.20084,0.00013,19.93314]
[1779849737603,30.89,75603.32,0.41,0.20064,0.00013,19.92126]
[1779849739234,30.89,75604.17,0.41,0.20076,0.00013,19.9284]
[1779849743841,30.89,75610.68,0.41,0.20161,0.00013,19.98044]
[1779849743942,30.9,75611.56,0.41,0.20172,0.00013,19.98753]
[1779849744431,30.9,75611.56,0.41,0.20172,0.00013,19.98753]
[1779849744709,30.9,75611.56,0.41,0.20172,0.00013,19.98753]
[1779849744849,30.9,75611.56,0.41,0.20172,0.00013,19.98753]
[1779849747245,30.9,75611.05,0.41,0.20166,0.00013,19.98396]
[1779849747875,30.9,75610.92,0.41,0.20165,0.00013,19.98308]
[1779849752910,30.9,75609.35,0.41,0.20143,0.00013,19.96774]
[1779849757970,30.9,75609.01,0.41,0.2014,0.00013,19.96576]
[1779849762431,30.9,75607.88,0.41,0.20127,0.00013,19.9573]
[1779849762989,30.9,75609.04,0.41,0.20142,0.00013,19.96672]
[1779849764933,30.9,75621.99,0.41,0.20309,0.00013,20.06888]
[1779849769954,30.9,75618.88,0.41,0.2027,0.00013,20.04519]
[1779849773941,30.91,75628.58,0.41,0.20397,0.00013,20.12269]
[1779849778969,30.91,75627.87,0.41,0.2039,0.00013,20.11824]
[1779849783993,30.91,75634.39,0.41,0.20476,0.00013,20.17059]
[1779849789021,30.91,75626.46,0.41,0.20375,0.00013,20.10891]
[1779849794049,30.91,75624.55,0.41,0.20351,0.00013,20.09457]
[1779849799071,30.92,75623.98,0.41,0.20345,0.00013,20.09067]
[1779849804091,30.92,75623.11,0.41,0.20334,0.00013,20.08441]
[1779849809108,30.92,75621.8,0.41,0.20319,0.00013,20.07477]
[1779849814131,30.92,75625.47,0.41,0.20365,0.00013,20.10094]
[1779849819133,30.92,75628.71,0.41,0.20409,0.00013,20.12759]
[1779849824162,30.92,75629.42,0.41,0.2042,0.00013,20.13424]
[1779849829174,30.93,75626.27,0.41,0.20381,0.00013,20.11068]
[1779849834190,30.93,75626.44,0.41,0.20386,0.00013,20.11318]
[1779849839214,30.93,75627.1,0.41,0.20396,0.00013,20.11947]
[1779849844239,30.93,75626.61,0.41,0.20391,0.00013,20.11669]
[1779849849268,30.94,75624.02,0.41,0.2036,0.00013,20.09766]
[1779849854294,30.94,75620.45,0.41,0.20316,0.00013,20.0708]
[1779849856020,30.94,75619.42,0.41,0.20303,0.00013,20.06285]
[1779849856054,30.94,75619.42,0.41,0.20303,0.00013,20.06285]
[1779849856036,30.94,75618.42,0.41,0.20291,0.00013,20.05515]
[1779849858082,30.94,75618.42,0.41,0.20291,0.00013,20.05515]
[1779849858677,30.94,75617.79,0.41,0.20283,0.00013,20.05053]
[1779849860117,30.94,75618.96,0.41,0.20298,0.00013,20.05989]
[1779849860691,30.94,75618.73,0.41,0.20296,0.00013,20.05826]
[1779849865727,30.94,75619.14,0.41,0.20303,0.00013,20.06253]
[1779849870765,30.95,75618.06,0.41,0.2029,0.00013,20.05491]
[1779849875802,30.95,75618.15,0.41,0.2029,0.00013,20.05275]
[1779849876558,30.95,75618.15,0.41,0.2029,0.00013,20.05275]
[1779849880658,30.95,75623.61,0.41,0.20363,0.00013,20.09676]
[1779849880836,30.95,75623.61,0.41,0.20363,0.00013,20.09704]
[1779849885344,30.95,75628.15,0.41,0.20423,0.00013,20.13359]
[1779849885872,30.95,75630.86,0.41,0.20458,0.00013,20.15483]
[1779849890905,30.96,75637.13,0.41,0.20541,0.00013,20.20483]
[1779849895940,30.96,75632.95,0.41,0.20488,0.00013,20.17293]
[1779849901994,30.96,75634.68,0.41,0.20512,0.00013,20.18735]
[1779849907029,30.96,75635.6,0.41,0.20525,0.00013,20.19543]
[1779849912064,30.96,75636.91,0.41,0.20543,0.00013,20.20633]
[1779849917099,30.96,75634.45,0.41,0.20513,0.00013,20.1877]
[1779849922136,30.97,75634.12,0.41,0.2051,0.00013,20.18582]
[1779849927173,30.97,75634.44,0.41,0.20515,0.00013,20.18902]
[1779849932024,30.97,75633.23,0.41,0.205,0.00013,20.18012]
[1779849932085,30.97,75633.23,0.41,0.205,0.00013,20.18012]
[1779849932208,30.97,75633.56,0.41,0.20502,0.00013,20.17914]
[1779849934146,30.97,75633.56,0.41,0.20502,0.00013,20.17914]
[1779849934222,30.97,75634.36,0.41,0.20513,0.00013,20.18569]
[1779849936124,30.97,75634.36,0.41,0.20513,0.00013,20.18569]
[1779849936159,30.97,75634.36,0.41,0.20513,0.00013,20.18569]
[1779849936235,30.97,75633.98,0.41,0.20509,0.00013,20.183]
[1779849940305,30.97,75633.46,0.41,0.20503,0.00013,20.17938]
[1779849941023,30.97,75635.25,0.41,0.20526,0.00013,20.19365]
[1779849946307,30.97,75634.59,0.41,0.20519,0.00013,20.18916]
[1779849948430,30.97,75632.79,0.41,0.20496,0.00013,20.17536]
[1779849948486,30.97,75632.79,0.41,0.20496,0.00013,20.17536]
[1779849948522,30.97,75633.41,0.41,0.20504,0.00013,20.18021]
[1779849954366,30.97,75634.1,0.41,0.20514,0.00013,20.18643]
[1779849959401,30.98,75633.87,0.41,0.20513,0.00013,20.18529]
[1779849964436,30.98,75632.64,0.41,0.20498,0.00013,20.17638]
[1779849968977,30.98,75633.26,0.41,0.20506,0.00013,20.18137]
[1779849968998,30.98,75633.01,0.41,0.20504,0.00013,20.17998]
[1779849970241,30.98,75633.01,0.41,0.20504,0.00013,20.17998]
[1779849970369,30.98,75633.01,0.41,0.20504,0.00013,20.17998]
[1779849970479,30.98,75632.79,0.41,0.20501,0.00013,20.17839]
[1779849975513,30.98,75634.15,0.41,0.2052,0.00013,20.18965]
[1779849980554,30.98,75631.33,0.41,0.20485,0.00013,20.16827]
[1779849985589,30.98,75631.3,0.41,0.20486,0.00013,20.16879]
[1779849990624,30.99,75630.01,0.41,0.2047,0.00013,20.15946]
[1779849995659,30.99,75629.57,0.41,0.20463,0.00013,20.15306]
[1779849999914,30.99,75629.15,0.41,0.20459,0.00013,20.15024]
[1779849999972,30.99,75629.42,0.41,0.20463,0.00013,20.15266]
[1779850005729,30.99,75637.97,0.41,0.20574,0.00013,20.21994]
[1779850010765,30.99,75638.56,0.41,0.20582,0.00013,20.22467]
[1779850015799,30.99,75637.54,0.41,0.20568,0.00013,20.21671]
[1779850019827,30.99,75647.59,0.41,0.20698,0.00013,20.29504]
[1779850024085,30.99,75648.86,0.41,0.20714,0.00013,20.30461]
[1779850024086,30.99,75653.43,0.41,0.20773,0.00013,20.33999]
[1779850025210,30.99,75663.76,0.41,0.20908,0.00013,20.42044]
[1779850026072,30.99,75663.76,0.41,0.20908,0.00013,20.42044]
[1779850026123,30.99,75663.76,0.41,0.20908,0.00013,20.42044]
[1779850026133,30.99,75663.76,0.41,0.20908,0.00013,20.42044]
[1779850026134,30.99,75663.76,0.41,0.20908,0.00013,20.42044]
[1779850026169,30.99,75663.76,0.41,0.20908,0.00013,20.42044]
[1779850026267,30.99,75661.63,0.41,0.2088,0.00013,20.40364]
[1779850029063,30.99,75659.9,0.41,0.20857,0.00013,20.38997]
[1779850029165,30.99,75661.2,0.41,0.20873,0.00013,20.39973]
[1779850030653,30.99,75661.2,0.41,0.20873,0.00013,20.39973]
[1779850030692,30.99,75661.2,0.41,0.20873,0.00013,20.39973]
[1779850031093,30.99,75661.89,0.41,0.20882,0.00013,20.40477]
[1779850032664,30.99,75661.89,0.41,0.20881,0.00013,20.40461]
[1779850033247,30.99,75662.24,0.41,0.20886,0.00013,20.40717]
[1779850034712,30.99,75662.26,0.41,0.20886,0.00013,20.40717]
[1779850034725,30.99,75662.26,0.41,0.20886,0.00013,20.40717]
[1779850034729,30.99,75662.26,0.41,0.20886,0.00013,20.40717]
[1779850036759,30.98,75658.6,0.41,0.20837,0.00013,20.37842]
[1779850036764,30.98,75658.6,0.41,0.20837,0.00013,20.37842]
[1779850036771,30.98,75658.6,0.41,0.20837,0.00013,20.37842]
[1779850040880,30.98,75657.56,0.41,0.20823,0.00013,20.36994]
[1779850040886,30.98,75657.56,0.41,0.20823,0.00013,20.36994]
[1779850041222,30.98,75657.98,0.41,0.20829,0.00013,20.37312]
[1779850042937,30.98,75657.98,0.41,0.20829,0.00013,20.37312]
[1779850043243,30.98,75657.3,0.41,0.20819,0.00013,20.36765]
[1779850047043,30.98,75655.14,0.41,0.20791,0.00013,20.3506]
[1779850047054,30.98,75655.14,0.41,0.20791,0.00013,20.3506]
[1779850047096,30.98,75655.96,0.41,0.20801,0.00013,20.35692]
[1779850047785,30.98,75655.96,0.41,0.20801,0.00013,20.35692]
[1779850047809,30.98,75655.96,0.41,0.20801,0.00013,20.35692]
[1779850047921,30.98,75655.96,0.41,0.20801,0.00013,20.35692]
[1779850048256,30.98,75656.16,0.41,0.20804,0.00013,20.3584]
[1779850051133,30.98,75652.99,0.41,0.20762,0.00013,20.33359]
[1779850051141,30.98,75652.99,0.41,0.20762,0.00013,20.33359]
[1779850051149,30.98,75653.7,0.41,0.20769,0.00013,20.33539]
[1779850051672,30.98,75653.7,0.41,0.20769,0.00013,20.33539]
[1779850052171,30.98,75644.07,0.41,0.20644,0.00013,20.26005]
[1779850056085,30.98,75634.31,0.41,0.20516,0.00013,20.18325]
[1779850056831,30.98,75634.31,0.41,0.20516,0.00013,20.18325]
[1779850056876,30.98,75634.31,0.41,0.20516,0.00013,20.18325]
[1779850057092,30.98,75634.0,0.41,0.20512,0.00013,20.18064]
[1779850061410,30.98,75634.13,0.41,0.20512,0.00013,20.18094]
[1779850062130,30.98,75632.95,0.41,0.20497,0.00013,20.17154]
[1779850067161,30.98,75633.59,0.41,0.20504,0.00013,20.17568]
[1779850072198,30.97,75634.04,0.41,0.20508,0.00013,20.17834]
[1779850077234,30.97,75634.49,0.41,0.20512,0.00013,20.18101]
[1779850079970,30.97,75634.54,0.41,0.20512,0.00013,20.18105]
[1779850079978,30.97,75634.54,0.41,0.20512,0.00013,20.18105]
[1779850080115,30.97,75634.54,0.41,0.20512,0.00013,20.18105]
[1779850080137,30.97,75634.54,0.41,0.20512,0.00013,20.18105]
[1779850080254,30.97,75634.29,0.41,0.20509,0.00013,20.17893]
[1779850081940,30.97,75632.35,0.41,0.20484,0.00013,20.1636]
[1779850084082,30.97,75628.8,0.41,0.20437,0.00013,20.13558]
[1779850084281,30.97,75629.02,0.41,0.2044,0.00013,20.13719]
[1779850086983,30.97,75636.3,0.41,0.20534,0.00013,20.19384]
[1779850087312,30.97,75636.84,0.41,0.2054,0.00013,20.19788]
[1779850092335,30.97,75636.48,0.41,0.20534,0.00013,20.19434]
[1779850097342,30.97,75636.28,0.41,0.2053,0.00013,20.19192]
[1779850102364,30.97,75637.16,0.41,0.20542,0.00013,20.19884]
[1779850107373,30.97,75637.83,0.41,0.2055,0.00013,20.20411]
[1779850112379,30.97,75638.44,0.41,0.20556,0.00013,20.2052]
[1779850117398,30.97,75639.33,0.41,0.20567,0.00013,20.21219]
[1779850122412,30.97,75639.67,0.41,0.20572,0.00013,20.21487]
[1779850126408,30.97,75651.2,0.41,0.20722,0.00013,20.30508]
[1779850127106,30.97,75651.2,0.41,0.20722,0.00013,20.30508]
[1779850127272,30.97,75652.02,0.41,0.20732,0.00013,20.31152]
[1779850132379,30.97,75650.24,0.41,0.20709,0.00013,20.29772]
[1779850135277,30.97,75647.48,0.41,0.20674,0.00013,20.27623]
[1779850135428,30.97,75646.88,0.41,0.20666,0.00013,20.27167]
[1779850135640,30.97,75646.88,0.41,0.20666,0.00013,20.27167]
[1779850141683,30.97,75644.55,0.41,0.20637,0.00013,20.25392]
[1779850147270,30.97,75643.73,0.41,0.20626,0.00013,20.24765]
[1779850152760,30.97,75632.39,0.41,0.2048,0.00013,20.15908]
[1779850158076,30.97,75633.09,0.41,0.20489,0.00013,20.16468]
[1779850163838,30.97,75637.77,0.41,0.2055,0.00013,20.20145]
[1779850168874,30.97,75638.56,0.41,0.2056,0.00013,20.20762]
[1779850175922,30.97,75638.44,0.41,0.20556,0.00013,20.20299]
[1779850180958,30.97,75639.13,0.41,0.20565,0.00013,20.20841]
[1779850185993,30.97,75640.83,0.41,0.20587,0.00013,20.22166]
[1779850191029,30.97,75640.45,0.41,0.20582,0.00013,20.21863]
[1779850196065,30.97,75639.64,0.41,0.20571,0.00013,20.21228]
[1779850201100,30.97,75641.08,0.41,0.2059,0.00013,20.22348]
[1779850206135,30.97,75641.08,0.41,0.20589,0.00013,20.22341]
[1779850213184,30.97,75640.86,0.41,0.20586,0.00013,20.2216]
[1779850218219,30.97,75641.26,0.41,0.20592,0.00013,20.22465]
[1779850223253,30.97,75640.8,0.41,0.20585,0.00013,20.22093]
[1779850231309,30.97,75640.69,0.41,0.20581,0.00013,20.21622]
[1779850236345,30.97,75647.14,0.41,0.20664,0.00013,20.26636]
[1779850241380,30.97,75649.04,0.41,0.20688,0.00013,20.28066]
[1779850246415,30.96,75648.08,0.41,0.20675,0.00013,20.27259]
[1779850252457,30.96,75646.82,0.41,0.20657,0.00013,20.26207]
[1779850257494,30.96,75640.15,0.41,0.2057,0.00013,20.20947]
[1779850260407,30.96,75640.48,0.41,0.20574,0.00013,20.21193]
[1779850260506,30.96,75640.43,0.41,0.20573,0.00013,20.21148]
[1779850266559,30.96,75641.09,0.41,0.20579,0.00013,20.21518]
[1779850268621,30.96,75640.11,0.41,0.20566,0.00013,20.20724]
[1779850268719,30.96,75640.5,0.41,0.20571,0.00013,20.21025]
[1779850274614,30.96,75636.03,0.41,0.20513,0.00013,20.17521]
[1779850279650,30.96,75635.01,0.41,0.205,0.00013,20.16731]
[1779850285691,30.96,75638.46,0.41,0.20545,0.00013,20.19452]
[1779850291188,30.96,75639.53,0.41,0.20559,0.00013,20.20323]
[1779850291530,30.96,75639.53,0.41,0.20559,0.00013,20.20323]
[1779850292174,30.96,75650.09,0.41,0.20694,0.00013,20.28204]
[1779850297776,30.96,75655.44,0.41,0.20763,0.00013,20.32385]
[1779850302811,30.96,75650.03,0.41,0.20693,0.00013,20.28173]
[1779850308014,30.96,75647.59,0.41,0.20662,0.00013,20.26282]
[1779850313254,30.96,75647.84,0.41,0.20665,0.00013,20.26492]
[1779850319367,30.96,75653.94,0.41,0.20745,0.00013,20.31254]
[1779850324964,30.96,75653.34,0.41,0.20736,0.00013,20.30737]
[1779850331011,30.96,75653.13,0.41,0.20732,0.00013,20.30521]
[1779850336045,30.96,75651.11,0.41,0.20705,0.00013,20.28901]
[1779850341079,30.96,75648.84,0.41,0.20675,0.00013,20.27084]
[1779850346117,30.96,75647.93,0.41,0.20662,0.00013,20.26329]
[1779850349137,30.95,75658.1,0.41,0.20794,0.00013,20.34236]
[1779850354173,30.95,75660.81,0.41,0.20825,0.00013,20.35887]
[1779850359207,30.95,75663.09,0.41,0.20854,0.00013,20.37571]
[1779850364242,30.95,75663.91,0.41,0.20863,0.00013,20.38111]
[1779850369277,30.95,75664.74,0.41,0.20871,0.00013,20.38641]
[1779850374312,30.94,75667.08,0.41,0.209,0.00013,20.40367]
[1779850379347,30.94,75671.61,0.41,0.20958,0.00013,20.43791]
[1779850384384,30.94,75680.01,0.41,0.21066,0.00013,20.50214]
[1779850389419,30.93,75688.97,0.41,0.21181,0.00013,20.57021]
[1779850394454,30.93,75691.04,0.41,0.21206,0.00013,20.5846]
[1779850399531,30.93,75687.66,0.41,0.21158,0.00013,20.5567]
[1779850405548,30.92,75688.79,0.41,0.2117,0.00013,20.56383]
[1779850410565,30.92,75688.41,0.41,0.21162,0.00013,20.55888]
[1779850416608,30.91,75688.63,0.41,0.21158,0.00013,20.55488]
[1779850421644,30.91,75687.07,0.41,0.21135,0.00013,20.54115]
[1779850426678,30.91,75687.65,0.41,0.2114,0.00013,20.54408]
[1779850431948,30.9,75690.59,0.41,0.21176,0.00013,20.56564]
[1779850437756,30.9,75694.26,0.41,0.21221,0.00013,20.59181]
[1779850442790,30.9,75686.73,0.41,0.21119,0.00013,20.53177]
[1779850447825,30.89,75686.94,0.41,0.21119,0.00013,20.53218]
[1779850452861,30.89,75686.75,0.41,0.21115,0.00013,20.52948]
[1779850458903,30.89,75687.0,0.41,0.21115,0.00013,20.52986]
[1779850464702,30.88,75684.39,0.41,0.21078,0.00013,20.50802]
[1779850471993,30.88,75686.12,0.41,0.21095,0.00013,20.51601]
[1779850477048,30.88,75685.1,0.41,0.21079,0.00013,20.50678]
[1779850482084,30.87,75682.37,0.41,0.21041,0.00013,20.48423]
[1779850487120,30.87,75682.55,0.41,0.21041,0.00013,20.48437]
[1779850492155,30.87,75680.85,0.41,0.21017,0.00013,20.46992]
[1779850497192,30.87,75682.35,0.41,0.21035,0.00013,20.48047]
[1779850502224,30.86,75684.84,0.41,0.21065,0.00013,20.49873]
[1779850507261,30.86,75686.39,0.41,0.21084,0.00013,20.50962]
[1779850513302,30.86,75687.37,0.41,0.21094,0.00013,20.51583]
[1779850519348,30.85,75687.03,0.41,0.21087,0.00013,20.5118]
[1779850524378,30.85,75690.18,0.41,0.21127,0.00013,20.53519]
[1779850529414,30.85,75691.67,0.41,0.21144,0.00013,20.54543]
[1779850534449,30.84,75692.56,0.41,0.2115,0.00013,20.54703]
[1779850539485,30.84,75694.65,0.41,0.21176,0.00013,20.56194]
[1779850544520,30.84,75697.49,0.41,0.21211,0.00013,20.58265]
[1779850549554,30.83,75699.32,0.41,0.21232,0.00013,20.59542]
[1779850554589,30.83,75695.76,0.41,0.21183,0.00013,20.56636]
[1779850559625,30.83,75695.75,0.41,0.21181,0.00013,20.56504]
[1779850565305,30.83,75696.38,0.41,0.21187,0.00013,20.56898]
[1779850572714,30.82,75696.81,0.41,0.21189,0.00013,20.57021]
[1779850578610,30.82,75698.13,0.41,0.21206,0.00013,20.58003]
[1779850583787,30.82,75698.09,0.41,0.21202,0.00013,20.57789]
[1779850589834,30.81,75697.61,0.41,0.21193,0.00013,20.5726]
[1779850594868,30.81,75694.99,0.41,0.21154,0.00013,20.54741]
[1779850599904,30.81,75703.43,0.41,0.21264,0.00013,20.61204]
[1779850605690,30.8,75700.34,0.41,0.2122,0.00013,20.58642]
[1779850611100,30.8,75701.72,0.41,0.21236,0.00013,20.59609]
[1779850611306,30.8,75704.06,0.41,0.21267,0.00013,20.61403]
[1779850615761,30.8,75713.32,0.41,0.21387,0.00013,20.68439]
[1779850621056,30.76,75714.84,0.41,0.21381,0.00013,20.68163]
[1779850626090,30.75,75716.04,0.41,0.21384,0.00013,20.68325]
[1779850631124,30.74,75712.65,0.41,0.21336,0.00013,20.65521]
[1779850636160,30.74,75711.18,0.41,0.21314,0.00013,20.64234]
[1779850643208,30.74,75712.04,0.41,0.21322,0.00013,20.64712]
[1779850649251,30.73,75715.58,0.41,0.21366,0.00013,20.67308]
[1779850654303,30.73,75721.25,0.41,0.21437,0.00013,20.71213]
[1779850660347,30.72,75721.43,0.41,0.21436,0.00013,20.71171]
[1779850665381,30.72,75721.94,0.41,0.2144,0.00013,20.71418]
[1779850670416,30.72,75722.31,0.41,0.21442,0.00013,20.71558]
[1779850675451,30.71,75722.22,0.41,0.21438,0.00013,20.71339]
[1779850680487,30.71,75723.12,0.41,0.21448,0.00013,20.71888]
[1779850685523,30.71,75723.25,0.41,0.21447,0.00013,20.71834]
[1779850690557,30.7,75724.13,0.41,0.21456,0.00013,20.72358]
[1779850695596,30.7,75723.88,0.41,0.21449,0.00013,20.71973]
[1779850700631,30.7,75723.27,0.41,0.21438,0.00013,20.71374]
[1779850706391,30.69,75723.68,0.41,0.21441,0.00013,20.71507]
[1779850711706,30.69,75722.8,0.41,0.21423,0.00013,20.70267]
[1779850716742,30.68,75726.38,0.41,0.21468,0.00013,20.72918]
[1779850718698,30.68,75729.04,0.41,0.21504,0.00013,20.74972]
[1779850723790,30.68,75724.64,0.41,0.21443,0.00013,20.71446]
[1779850724068,30.68,75724.64,0.41,0.21443,0.00013,20.71446]
[1779850729107,30.68,75719.18,0.41,0.21369,0.00013,20.67133]
[1779850734144,30.68,75719.75,0.41,0.21376,0.00013,20.67525]
[1779850739262,30.68,75719.41,0.41,0.2137,0.00013,20.67209]
[1779850739347,30.68,75719.41,0.41,0.2137,0.00013,20.67209]
[1779850739577,30.68,75719.41,0.41,0.2137,0.00013,20.67209]
[1779850739903,30.68,75711.9,0.41,0.21269,0.00013,20.61308]
[1779850745945,30.67,75711.29,0.41,0.21258,0.00013,20.60658]
[1779850750981,30.67,75709.62,0.41,0.21233,0.00013,20.59181]
[1779850756017,30.67,75709.96,0.41,0.21234,0.00013,20.59274]
[1779850758655,30.66,75709.93,0.41,0.21233,0.00013,20.59194]
[1779850759039,30.66,75710.16,0.41,0.21236,0.00013,20.59351]
[1779850764076,30.66,75717.53,0.41,0.21332,0.00013,20.65026]
[1779850767971,30.66,75718.9,0.41,0.2135,0.00013,20.66066]
[1779850767991,30.66,75718.9,0.41,0.2135,0.00013,20.66066]
[1779850773136,30.66,75721.3,0.41,0.21378,0.00013,20.67495]
[1779850781191,30.66,75721.6,0.41,0.21381,0.00013,20.67632]
[1779850786954,30.66,75716.23,0.41,0.21308,0.00013,20.63381]
[1779850792270,30.66,75718.76,0.41,0.21341,0.00013,20.6531]
[1779850797605,30.65,75727.36,0.41,0.21455,0.00013,20.7195]
[1779850797923,30.65,75727.36,0.41,0.21455,0.00013,20.7195]
[1779850797980,30.65,75727.36,0.41,0.21455,0.00013,20.7195]
[1779850798119,30.65,75727.36,0.41,0.21455,0.00013,20.7195]
[1779850798101,30.65,75728.25,0.41,0.21466,0.00013,20.72626]
[1779850798220,30.65,75728.25,0.41,0.21466,0.00013,20.72626]
[1779850798927,30.65,75728.25,0.41,0.21466,0.00013,20.72626]
[1779850799028,30.65,75728.25,0.41,0.21466,0.00013,20.72626]
[1779850799124,30.65,75728.25,0.41,0.21466,0.00013,20.72626]
[1779850799096,30.65,75750.84,0.41,0.2177,0.00014,20.90168]
[1779850799273,30.65,75750.84,0.41,0.2177,0.00014,20.90168]
[1779850799563,30.65,75750.84,0.41,0.2177,0.00014,20.90168]
[1779850799602,30.65,75750.84,0.41,0.2177,0.00014,20.90168]
[1779850799638,30.65,75750.84,0.41,0.2177,0.00014,20.90168]
[1779850799666,30.65,75750.84,0.41,0.2177,0.00014,20.90168]
[1779850799936,30.65,75750.84,0.41,0.2177,0.00014,20.90168]
[1779850799971,30.65,75750.84,0.41,0.2177,0.00014,20.90168]
[1779850800066,30.65,75750.84,0.41,0.2177,0.00014,20.90168]
[1779850800124,30.65,75750.84,0.41,0.2177,0.00014,20.90168]
[1779850800069,30.65,75762.84,0.41,0.21932,0.00014,20.99457]
[1779850800156,30.65,75762.84,0.41,0.21932,0.00014,20.99457]
[1779850800182,30.65,75762.84,0.41,0.21932,0.00014,20.99457]
[1779850800336,30.65,75762.84,0.41,0.21932,0.00014,20.99457]
[1779850800343,30.65,75762.84,0.41,0.21932,0.00014,20.99457]
[1779850800346,30.65,75762.84,0.41,0.21932,0.00014,20.99457]
[1779850800361,30.65,75762.84,0.41,0.21932,0.00014,20.99457]
[1779850800878,30.65,75762.84,0.41,0.21932,0.00014,20.99457]
[1779850800884,30.65,75762.84,0.41,0.21932,0.00014,20.99457]
[1779850800914,30.65,75762.84,0.41,0.21932,0.00014,20.99457]
[1779850801023,30.65,75762.84,0.41,0.21932,0.00014,20.99457]
[1779850801032,30.65,75762.84,0.41,0.21932,0.00014,20.99457]
[1779850801129,30.65,75762.84,0.41,0.21932,0.00014,20.99457]
[1779850801084,30.65,75765.22,0.41,0.21964,0.00014,21.0128]
[1779850801153,30.65,75765.22,0.41,0.21964,0.00014,21.0128]
[1779850801257,30.65,75765.22,0.41,0.21964,0.00014,21.0128]
[1779850801591,30.65,75765.22,0.41,0.21964,0.00014,21.0128]
[1779850801627,30.65,75765.22,0.41,0.21964,0.00014,21.0128]
[1779850801699,30.65,75764.87,0.41,0.21959,0.00014,21.01009]
[1779850802794,30.65,75764.87,0.41,0.21959,0.00014,21.01009]
[1779850802824,30.65,75764.87,0.41,0.21959,0.00014,21.01009]
[1779850802904,30.65,75764.87,0.41,0.21959,0.00014,21.01009]
[1779850802926,30.65,75765.04,0.41,0.21961,0.00014,21.01102]
[1779850803575,30.65,75765.04,0.41,0.21961,0.00014,21.01102]
[1779850803807,30.65,75765.8,0.41,0.21971,0.00014,21.01671]
[1779850809130,30.65,75773.14,0.41,0.22069,0.00014,21.0728]
[1779850814582,30.65,75772.74,0.41,0.22061,0.00014,21.06832]
[1779850819626,30.64,75771.76,0.41,0.22047,0.00014,21.05989]
[1779850820238,30.64,75770.72,0.41,0.22031,0.00014,21.05122]
[1779850820470,30.64,75770.74,0.41,0.22032,0.00014,21.05137]
[1779850822533,30.64,75759.54,0.41,0.21878,0.00014,20.96404]
[1779850824015,30.64,75759.54,0.41,0.21878,0.00014,20.96404]
[1779850824025,30.64,75759.54,0.41,0.21878,0.00014,20.96404]
[1779850824054,30.64,75757.4,0.41,0.21848,0.00014,20.947]
[1779850826128,30.64,75757.4,0.41,0.21848,0.00014,20.947]
[1779850827520,30.64,75744.05,0.41,0.21667,0.00013,20.84261]
[1779850832556,30.64,75737.31,0.41,0.21571,0.00013,20.78529]
[1779850834258,30.63,75737.04,0.41,0.21567,0.00013,20.78298]
[1779850839605,30.63,75735.79,0.41,0.21548,0.00013,20.772]
[1779850844640,30.63,75734.31,0.41,0.21527,0.00013,20.75942]
[1779850849675,30.63,75729.75,0.41,0.21464,0.00013,20.72288]
[1779850854751,30.63,75727.74,0.41,0.21435,0.00013,20.70649]
[1779850860753,30.62,75730.25,0.41,0.21467,0.00013,20.72488]
[1779850865788,30.62,75728.66,0.41,0.21444,0.00013,20.71142]
[1779850870823,30.62,75730.31,0.41,0.21463,0.00013,20.72297]
[1779850875857,30.61,75728.85,0.41,0.21442,0.00013,20.71042]
[1779850879341,30.61,75739.91,0.41,0.21589,0.00013,20.79602]
[1779850884920,30.61,75746.34,0.41,0.21672,0.00014,20.84414]
[1779850891971,30.6,75750.2,0.41,0.21718,0.00014,20.86817]
[1779850897006,30.6,75751.04,0.41,0.21728,0.00014,20.87394]
[1779850902041,30.6,75746.56,0.41,0.21667,0.00014,20.83876]
[1779850907076,30.6,75747.06,0.41,0.21672,0.00014,20.84171]
[1779850912111,30.6,75744.22,0.41,0.21632,0.00013,20.81878]
[1779850917146,30.6,75743.35,0.41,0.21619,0.00013,20.81127]
[1779850922180,30.59,75744.69,0.41,0.21636,0.00014,20.82104]
[1779850927217,30.59,75743.12,0.41,0.21614,0.00013,20.80826]
[1779850932222,30.59,75744.28,0.41,0.21629,0.00013,20.8169]
[1779850935893,30.59,75734.37,0.41,0.21494,0.00013,20.73874]
[1779850941314,30.59,75738.64,0.41,0.21549,0.00013,20.77114]
[1779850946405,30.58,75738.8,0.41,0.2155,0.00013,20.77132]
[1779850952393,30.58,75750.98,0.41,0.2171,0.00014,20.86162]
[1779850958160,30.58,75750.92,0.41,0.21707,0.00014,20.86014]
[1779850963470,30.58,75750.41,0.41,0.21699,0.00014,20.85539]
[1779850968505,30.58,75752.19,0.41,0.21723,0.00014,20.86909]
[1779850972572,30.58,75751.54,0.41,0.21714,0.00014,20.86399]
[1779850972590,30.58,75751.54,0.41,0.21714,0.00014,20.86399]
[1779850972621,30.58,75755.94,0.41,0.21773,0.00014,20.89825]
[1779850973666,30.58,75755.94,0.41,0.21773,0.00014,20.89825]
[1779850974170,30.58,75760.7,0.41,0.21838,0.00014,20.93522]
[1779850976070,30.58,75760.7,0.41,0.21838,0.00014,20.93522]
[1779850979330,30.58,75770.06,0.41,0.21964,0.00014,21.00748]
[1779850981694,30.58,75770.5,0.41,0.2197,0.00014,21.0106]
[1779850982015,30.58,75770.5,0.41,0.2197,0.00014,21.0106]
[1779850982176,30.58,75770.5,0.41,0.2197,0.00014,21.0106]
[1779850982257,30.58,75776.17,0.41,0.22047,0.00014,21.05428]
[1779850987691,30.57,75783.48,0.41,0.22145,0.00014,21.10997]
[1779850992198,30.57,75785.75,0.41,0.22174,0.00014,21.12631]
[1779850992281,30.57,75787.86,0.41,0.22202,0.00014,21.14237]
[1779850997161,30.57,75793.18,0.41,0.22274,0.00014,21.18315]
[1779850997260,30.57,75793.18,0.41,0.22274,0.00014,21.18315]
[1779850997261,30.57,75792.61,0.41,0.22266,0.00014,21.17855]
[1779850997747,30.57,75792.61,0.41,0.22266,0.00014,21.17855]
[1779850998089,30.57,75792.61,0.41,0.22266,0.00014,21.17855]
[1779850998130,30.57,75810.14,0.41,0.22508,0.00014,21.31366]
[1779850999404,30.57,75809.77,0.41,0.22503,0.00014,21.31081]
[1779850999414,30.57,75809.77,0.41,0.22503,0.00014,21.31081]
[1779850999806,30.57,75809.77,0.41,0.22503,0.00014,21.31081]
[1779851000305,30.57,75809.77,0.41,0.22503,0.00014,21.31081]
[1779851000309,30.57,75811.61,0.41,0.22527,0.00014,21.32466]
[1779851000712,30.57,75811.61,0.41,0.22527,0.00014,21.32466]
[1779851000730,30.57,75811.61,0.41,0.22527,0.00014,21.32466]
[1779851001130,30.57,75812.77,0.41,0.22543,0.00014,21.33341]
[1779851003283,30.57,75812.77,0.41,0.22543,0.00014,21.33341]
[1779851011166,30.55,75814.47,0.41,0.22549,0.00014,21.33726]
[1779851013165,30.54,75817.06,0.41,0.22579,0.00014,21.3513]
[1779851018863,30.53,75817.25,0.41,0.22572,0.00014,21.34784]
[1779851020964,30.53,75817.28,0.41,0.22572,0.00014,21.34788]
[1779851026925,30.51,75818.27,0.41,0.22575,0.00014,21.34989]
[1779851031958,30.51,75820.26,0.41,0.22601,0.00014,21.36416]
[1779851036994,30.51,75821.02,0.41,0.22609,0.00014,21.3687]
[1779851039142,30.51,75819.84,0.41,0.22592,0.00014,21.35941]
[1779851039180,30.51,75819.84,0.41,0.22592,0.00014,21.35941]
[1779851043037,30.49,75831.86,0.41,0.22748,0.00014,21.44561]
[1779851048071,30.48,75831.45,0.41,0.2273,0.00014,21.43609]
[1779851053104,30.47,75830.16,0.41,0.2271,0.00014,21.42495]
[1779851056385,30.47,75832.66,0.41,0.22744,0.00014,21.44363]
[1779851056394,30.47,75836.81,0.41,0.22801,0.00014,21.47523]
[1779851057433,30.47,75836.81,0.41,0.22801,0.00014,21.47508]
[1779851058150,30.47,75840.37,0.41,0.2285,0.00014,21.50222]
[1779851059338,30.47,75840.37,0.41,0.2285,0.00014,21.50222]
[1779851060164,30.47,75839.42,0.41,0.22836,0.00014,21.4946]
[1779851065198,30.47,75841.48,0.41,0.22863,0.00014,21.50928]
[1779851070233,30.46,75835.73,0.41,0.2278,0.00014,21.46387]
[1779851074032,30.46,75832.97,0.41,0.22738,0.00014,21.43826]
[1779851076084,30.46,75828.82,0.41,0.22679,0.00014,21.40592]
[1779851081356,30.46,75827.88,0.41,0.22664,0.00014,21.39772]
[1779851082316,30.46,75827.72,0.41,0.22661,0.00014,21.39613]
[1779851083457,30.46,75827.1,0.41,0.22652,0.00014,21.39118]
[1779851084355,30.46,75812.97,0.41,0.22456,0.00014,21.28206]
[1779851087775,30.46,75808.29,0.41,0.22391,0.00014,21.2458]
[1779851090430,30.46,75804.19,0.41,0.22334,0.00014,21.21409]
[1779851090437,30.46,75803.41,0.41,0.22324,0.00014,21.20806]
[1779851091381,30.46,75803.42,0.41,0.22324,0.00014,21.20815]
[1779851093301,30.46,75801.26,0.41,0.22294,0.00014,21.19145]
[1779851093394,30.46,75800.61,0.41,0.22285,0.00014,21.18645]
[1779851094979,30.46,75799.91,0.41,0.22276,0.00014,21.18106]
[1779851095422,30.46,75799.91,0.41,0.22276,0.00014,21.18106]
[1779851095408,30.46,75800.82,0.41,0.22288,0.00014,21.18814]
[1779851096414,30.46,75800.69,0.41,0.22286,0.00014,21.18716]
[1779851097697,30.46,75803.29,0.41,0.22322,0.00014,21.2073]
[1779851098628,30.46,75804.0,0.41,0.22332,0.00014,21.2128]
[1779851099372,30.46,75804.0,0.41,0.22332,0.00014,21.2128]
[1779851099437,30.46,75806.22,0.41,0.22363,0.00014,21.22997]
[1779851101451,30.46,75818.76,0.41,0.22536,0.00014,21.32664]
[1779851103327,30.46,75818.76,0.41,0.22536,0.00014,21.32664]
[1779851109211,30.45,75826.41,0.41,0.2264,0.00014,21.38462]
[1779851114541,30.45,75821.79,0.41,0.22574,0.00014,21.34789]
[1779851119577,30.45,75820.59,0.41,0.22556,0.00014,21.33798]
[1779851125194,30.45,75823.17,0.41,0.22591,0.00014,21.35734]
[1779851130655,30.45,75828.68,0.41,0.22666,0.00014,21.39869]
[1779851134047,30.45,75830.67,0.41,0.2269,0.00014,21.40992]
[1779851134107,30.45,75830.67,0.41,0.2269,0.00014,21.40992]
[1779851134359,30.45,75830.67,0.41,0.2269,0.00014,21.40992]
[1779851135694,30.44,75833.34,0.41,0.22726,0.00014,21.43001]
[1779851141731,30.44,75840.99,0.41,0.22829,0.00014,21.48685]
[1779851146765,30.44,75840.51,0.41,0.2282,0.00014,21.48175]
[1779851148909,30.44,75840.35,0.41,0.22817,0.00014,21.48024]
[1779851149158,30.44,75840.35,0.41,0.22817,0.00014,21.48024]
[1779851149389,30.44,75840.35,0.41,0.22817,0.00014,21.48024]
[1779851149467,30.43,75848.51,0.41,0.22931,0.00014,21.54241]
[1779851149910,30.43,75848.51,0.41,0.22931,0.00014,21.54241]
[1779851150048,30.43,75853.52,0.41,0.23001,0.00014,21.58079]
[1779851155829,30.43,75856.12,0.41,0.23035,0.00014,21.59918]
[1779851160865,30.43,75857.6,0.41,0.23053,0.00014,21.60917]
[1779851164937,30.42,75848.29,0.41,0.2292,0.00014,21.53683]
[1779851169948,30.42,75839.01,0.41,0.22787,0.00014,21.46401]
[1779851174982,30.42,75838.58,0.41,0.22779,0.00014,21.45942]
[1779851180023,30.41,75842.06,0.41,0.22825,0.00014,21.4849]
[1779851185052,30.41,75842.26,0.41,0.22826,0.00014,21.48516]
[1779851190087,30.41,75839.12,0.41,0.2278,0.00014,21.4602]
[1779851195106,30.41,75838.31,0.41,0.22765,0.00014,21.44961]
[1779851201165,30.4,75841.74,0.41,0.2281,0.00014,21.47456]
[1779851206200,30.4,75847.56,0.41,0.22891,0.00014,21.51877]
[1779851211234,30.4,75851.22,0.41,0.22941,0.00014,21.54615]
[1779851216269,30.4,75846.94,0.41,0.2288,0.00014,21.51272]
[1779851221304,30.4,75842.98,0.41,0.22824,0.00014,21.48196]
[1779851226341,30.4,75835.67,0.41,0.22721,0.00014,21.4256]
[1779851231376,30.4,75832.04,0.41,0.2267,0.00014,21.39758]
[1779851236410,30.4,75829.84,0.41,0.2264,0.00014,21.38056]
[1779851241444,30.4,75829.5,0.41,0.22635,0.00014,21.3779]
[1779851246479,30.4,75828.42,0.41,0.2262,0.00014,21.36953]
[1779851246585,30.4,75838.17,0.41,0.22756,0.00014,21.44462]
[1779851252521,30.4,75842.52,0.41,0.22813,0.00014,21.47384]
[1779851258460,30.4,75842.72,0.41,0.22815,0.00014,21.47499]
[1779851263599,30.39,75844.53,0.41,0.22839,0.00014,21.48822]
[1779851268633,30.39,75844.58,0.41,0.22839,0.00014,21.4881]
[1779851271174,30.39,75844.4,0.41,0.22836,0.00014,21.48652]
[1779851271190,30.39,75844.4,0.41,0.22836,0.00014,21.48652]
[1779851271274,30.39,75844.52,0.41,0.22837,0.00014,21.48734]
[1779851274188,30.39,75845.74,0.41,0.22854,0.00014,21.49662]
[1779851280434,30.39,75852.01,0.41,0.2294,0.00014,21.54383]
[1779851285753,30.39,75853.69,0.41,0.22962,0.00014,21.55593]
[1779851291310,30.39,75850.74,0.41,0.2292,0.00014,21.53265]
[1779851296830,30.38,75850.44,0.41,0.22914,0.00014,21.52968]
[1779851301865,30.38,75851.24,0.41,0.22925,0.00014,21.53534]
[1779851306900,30.38,75846.19,0.41,0.22853,0.00014,21.49617]
[1779851312942,30.38,75846.43,0.41,0.22853,0.00014,21.49402]
[1779851317949,30.38,75845.85,0.41,0.22845,0.00014,21.48933]
[1779851325026,30.38,75845.54,0.41,0.2284,0.00014,21.4866]
[1779851330061,30.38,75846.04,0.41,0.22846,0.00014,21.4902]
[1779851335097,30.38,75846.38,0.41,0.2285,0.00014,21.49247]
[1779851340103,30.38,75847.43,0.41,0.22865,0.00014,21.50023]
[1779851345548,30.38,75843.12,0.41,0.22803,0.00014,21.46665]
[1779851351209,30.38,75847.54,0.41,0.22864,0.00014,21.5001]
[1779851356455,30.37,75845.57,0.41,0.22836,0.00014,21.4846]
[1779851356463,30.37,75840.85,0.41,0.2277,0.00014,21.44813]
[1779851358367,30.37,75836.99,0.41,0.22716,0.00014,21.41836]
[1779851358498,30.37,75835.06,0.41,0.22689,0.00014,21.40348]
[1779851363504,30.37,75835.71,0.41,0.22698,0.00014,21.40859]
[1779851368513,30.37,75835.27,0.41,0.22692,0.00014,21.40533]
[1779851370207,30.37,75835.65,0.41,0.22697,0.00014,21.40832]
[1779851371680,30.37,75821.2,0.41,0.22493,0.00014,21.29272]
[1779851375354,30.37,75818.26,0.41,0.22451,0.00014,21.26959]
[1779851380359,30.37,75814.98,0.41,0.22405,0.00014,21.24372]
[1779851384135,30.37,75814.73,0.41,0.22401,0.00014,21.2414]
[1779851385947,30.37,75809.68,0.41,0.22331,0.00014,21.20207]
[1779851385953,30.37,75809.68,0.41,0.22331,0.00014,21.20207]
[1779851385996,30.37,75809.68,0.41,0.22331,0.00014,21.20207]
[1779851387998,30.37,75809.8,0.41,0.22332,0.00014,21.20288]
[1779851388472,30.37,75810.85,0.41,0.22346,0.00014,21.21096]
[1779851392106,30.37,75805.87,0.41,0.22277,0.00014,21.17215]
[1779851392498,30.37,75801.85,0.41,0.22222,0.00014,21.14091]
[1779851397532,30.37,75810.65,0.41,0.22343,0.00014,21.20919]
[1779851402568,30.37,75810.83,0.41,0.22345,0.00014,21.21022]
[1779851407607,30.37,75806.58,0.41,0.22286,0.00014,21.17709]
[1779851413801,30.37,75806.05,0.41,0.22278,0.00014,21.17284]
[1779851418698,30.37,75801.01,0.41,0.22209,0.00014,21.13371]
[1779851418730,30.37,75801.01,0.41,0.22209,0.00014,21.13371]
[1779851418713,30.37,75793.29,0.41,0.22103,0.00014,21.07364]
[1779851420811,30.37,75793.29,0.41,0.22103,0.00014,21.07375]
[1779851420809,30.37,75784.09,0.41,0.21977,0.00014,21.00215]
[1779851425934,30.37,75785.8,0.41,0.22002,0.00014,21.01641]
[1779851426296,30.37,75785.8,0.41,0.22002,0.00014,21.01641]
[1779851426578,30.37,75785.8,0.41,0.22002,0.00014,21.01641]
[1779851426650,30.37,75785.8,0.41,0.22002,0.00014,21.01641]
[1779851426740,30.37,75786.18,0.41,0.22007,0.00014,21.01955]
[1779851427747,30.37,75796.55,0.41,0.2215,0.00014,21.10047]
[1779851429762,30.37,75809.04,0.41,0.22323,0.00014,21.19757]
[1779851434797,30.37,75808.37,0.41,0.22311,0.00014,21.18866]
[1779851439832,30.37,75815.5,0.41,0.22409,0.00014,21.24369]
[1779851444992,30.37,75815.01,0.41,0.22402,0.00014,21.23964]
[1779851450107,30.37,75815.01,0.41,0.22402,0.00014,21.23959]
[1779851456951,30.37,75815.66,0.41,0.22409,0.00014,21.24394]
[1779851459769,30.37,75815.19,0.41,0.22403,0.00014,21.24024]
[1779851461796,30.37,75815.75,0.41,0.2241,0.00014,21.24447]
[1779851462819,30.37,75815.34,0.41,0.22404,0.00014,21.24113]
[1779851465900,30.37,75816.24,0.41,0.22417,0.00014,21.24794]
[1779851465912,30.37,75816.24,0.41,0.22417,0.00014,21.24794]
[1779851470935,30.37,75816.67,0.41,0.22422,0.00014,21.25099]
[1779851472052,30.37,75816.36,0.41,0.22418,0.00014,21.24852]
[1779851472068,30.37,75816.36,0.41,0.22418,0.00014,21.24852]
[1779851472137,30.37,75816.53,0.41,0.2242,0.00014,21.24984]
[1779851474112,30.37,75816.53,0.41,0.2242,0.00014,21.24978]
[1779851474197,30.37,75816.53,0.41,0.2242,0.00014,21.24978]
[1779851474827,30.37,75816.18,0.41,0.22415,0.00014,21.24695]
[1779851476158,30.37,75816.82,0.41,0.22424,0.00014,21.25186]
[1779851476165,30.37,75816.82,0.41,0.22424,0.00014,21.25186]
[1779851480261,30.37,75817.49,0.41,0.22432,0.00014,21.25679]
[1779851480265,30.37,75817.49,0.41,0.22432,0.00014,21.25679]
[1779851480272,30.37,75817.49,0.41,0.22432,0.00014,21.25679]
[1779851482302,30.37,75816.3,0.41,0.22416,0.00014,21.24743]
[1779851482309,30.37,75816.3,0.41,0.22416,0.00014,21.24743]
[1779851482351,30.37,75816.29,0.41,0.22415,0.00014,21.24735]
[1779851484342,30.37,75816.29,0.41,0.22415,0.00014,21.24735]
[1779851484814,30.36,75816.26,0.41,0.22415,0.00014,21.24696]
[1779851486395,30.36,75816.26,0.41,0.22415,0.00014,21.24691]
[1779851486403,30.36,75816.26,0.41,0.22415,0.00014,21.24691]
[1779851490488,30.36,75817.05,0.41,0.22425,0.00014,21.25283]
[1779851490497,30.36,75817.05,0.41,0.22425,0.00014,21.25283]
[1779851494593,30.36,75814.21,0.41,0.22383,0.00014,21.22695]
[1779851494597,30.36,75814.21,0.41,0.22383,0.00014,21.22695]
[1779851494603,30.36,75814.21,0.41,0.22383,0.00014,21.22695]
[1779851499619,30.36,75813.33,0.41,0.22371,0.00014,21.22005]
[1779851502499,30.36,75812.49,0.41,0.22359,0.00014,21.21351]
[1779851502575,30.36,75812.49,0.41,0.22359,0.00014,21.21351]
[1779851502775,30.36,75812.49,0.41,0.22359,0.00014,21.21351]
[1779851502782,30.36,75812.49,0.41,0.22359,0.00014,21.21351]
[1779851502811,30.36,75812.49,0.41,0.22359,0.00014,21.21351]
[1779851502876,30.36,75812.11,0.41,0.22354,0.00014,21.21056]
[1779851503406,30.36,75812.11,0.41,0.22354,0.00014,21.21056]
[1779851503726,30.36,75812.11,0.41,0.22354,0.00014,21.21056]
[1779851503763,30.36,75802.15,0.41,0.22216,0.00014,21.13307]
[1779851509321,30.36,75798.27,0.41,0.22162,0.00014,21.10303]
[1779851514360,30.36,75798.81,0.41,0.2217,0.00014,21.10751]
[1779851519395,30.37,75799.42,0.41,0.22179,0.00014,21.11261]
[1779851524430,30.37,75799.92,0.41,0.22186,0.00014,21.11641]
[1779851529466,30.36,75796.58,0.41,0.2214,0.00014,21.09037]
[1779851534647,30.37,75794.56,0.41,0.22112,0.00014,21.07469]
[1779851542314,30.37,75793.81,0.41,0.22102,0.00014,21.06902]
[1779851547597,30.37,75792.63,0.41,0.22086,0.00014,21.05995]
[1779851552865,30.37,75792.71,0.41,0.22085,0.00014,21.05699]
[1779851558673,30.37,75789.92,0.41,0.22047,0.00014,21.0354]
[1779851563708,30.37,75784.88,0.41,0.21978,0.00014,20.99639]
[1779851568743,30.37,75785.92,0.41,0.21993,0.00014,21.00484]
[1779851574785,30.37,75789.24,0.41,0.22039,0.00014,21.03102]
[1779851580831,30.37,75789.2,0.41,0.22039,0.00014,21.03088]
[1779851585862,30.37,75791.14,0.41,0.22066,0.00014,21.04606]
[1779851587696,30.37,75790.87,0.41,0.22062,0.00014,21.04394]
[1779851587893,30.37,75790.87,0.41,0.22062,0.00014,21.04394]
[1779851587994,30.37,75789.63,0.41,0.22045,0.00014,21.03426]
[1779851593919,30.37,75788.0,0.41,0.22022,0.00014,21.02144]
[1779851600968,30.37,75785.94,0.41,0.21994,0.00014,21.00524]
[1779851606003,30.37,75784.31,0.41,0.21971,0.00014,20.9924]
[1779851609752,30.37,75790.34,0.41,0.22054,0.00014,21.0393]
[1779851610031,30.37,75790.37,0.41,0.22054,0.00014,21.03946]
[1779851611710,30.37,75790.37,0.41,0.22054,0.00014,21.03946]
[1779851611918,30.37,75790.37,0.41,0.22054,0.00014,21.03946]
[1779851611988,30.37,75791.29,0.41,0.22064,0.00014,21.0428]
[1779851617004,30.37,75788.22,0.41,0.22021,0.00014,21.01859]
[1779851622882,30.37,75783.55,0.41,0.21957,0.00014,20.98223]
[1779851628120,30.37,75783.51,0.41,0.21957,0.00014,20.98209]
[1779851629389,30.37,75783.8,0.41,0.21961,0.00014,20.98439]
[1779851629441,30.37,75783.54,0.41,0.21957,0.00014,20.9824]
[1779851636032,30.37,75785.14,0.41,0.2198,0.00014,20.99512]
[1779851641250,30.37,75786.61,0.41,0.22,0.00014,21.00687]
[1779851642347,30.37,75786.61,0.41,0.22,0.00014,21.00687]
[1779851642598,30.37,75786.61,0.41,0.22,0.00014,21.00687]
[1779851642699,30.37,75782.32,0.41,0.21942,0.00014,20.97345]
[1779851648297,30.37,75783.04,0.41,0.21952,0.00014,20.97954]
[1779851654338,30.37,75785.2,0.41,0.21983,0.00014,20.99693]
[1779851659374,30.37,75785.78,0.41,0.21992,0.00014,21.00187]
[1779851665417,30.37,75786.2,0.41,0.21998,0.00014,21.00562]
[1779851670955,30.37,75786.29,0.41,0.22,0.00014,21.00657]
[1779851676493,30.38,75787.87,0.41,0.2202,0.00014,21.01576]
[1779851681527,30.38,75787.89,0.41,0.22021,0.00014,21.01625]
[1779851683172,30.38,75787.55,0.41,0.22017,0.00014,21.01366]
[1779851683272,30.38,75787.5,0.41,0.22016,0.00014,21.01334]
[1779851688451,30.38,75786.99,0.41,0.2201,0.00014,21.00964]
[1779851693618,30.38,75787.87,0.41,0.22022,0.00014,21.01683]
[1779851698652,30.38,75786.19,0.41,0.22,0.00014,21.00402]
[1779851703723,30.38,75783.5,0.41,0.21964,0.00014,20.98345]
[1779851708725,30.38,75785.21,0.41,0.21988,0.00014,20.99717]
[1779851714765,30.38,75784.96,0.41,0.21985,0.00014,20.99555]
[1779851718870,30.38,75789.72,0.41,0.22051,0.00014,21.03282]
[1779851719122,30.38,75789.72,0.41,0.22051,0.00014,21.03282]
[1779851720652,30.38,75782.26,0.41,0.21948,0.00014,20.97466]
[1779851720866,30.38,75782.26,0.41,0.21948,0.00014,20.97466]
[1779851720880,30.38,75782.26,0.41,0.21948,0.00014,20.97466]
[1779851721119,30.38,75735.09,0.41,0.21307,0.00013,20.60471]
[1779851721201,30.38,75735.09,0.41,0.21307,0.00013,20.60471]
[1779851722152,30.38,75735.09,0.41,0.21307,0.00013,20.60471]
[1779851722167,30.38,75735.09,0.41,0.21307,0.00013,20.60471]
[1779851722175,30.38,75735.09,0.41,0.21307,0.00013,20.60484]
[1779851722244,30.38,75735.09,0.41,0.21307,0.00013,20.60484]
[1779851722824,30.38,75733.74,0.41,0.21289,0.00013,20.59465]
[1779851724467,30.38,75734.59,0.41,0.21301,0.00013,20.60135]
[1779851725844,30.39,75751.46,0.41,0.21531,0.00014,20.73526]
[1779851726654,30.39,75751.46,0.41,0.21531,0.00014,20.73526]
[1779851726661,30.39,75751.46,0.41,0.21531,0.00014,20.73526]
[1779851726662,30.39,75751.46,0.41,0.21531,0.00014,20.73526]
[1779851726753,30.39,75751.46,0.41,0.21531,0.00014,20.73526]
[1779851726851,30.39,75754.17,0.41,0.21569,0.00014,20.75691]
[1779851728222,30.39,75754.99,0.41,0.2158,0.00014,20.7637]
[1779851728866,30.39,75755.47,0.41,0.21588,0.00014,20.76781]
[1779851729288,30.39,75755.47,0.41,0.21588,0.00014,20.76781]
[1779851729302,30.39,75755.47,0.41,0.21588,0.00014,20.76781]
[1779851729597,30.39,75755.47,0.41,0.21588,0.00014,20.76781]
[1779851729872,30.39,75754.72,0.41,0.21578,0.00014,20.76226]
[1779851730226,30.39,75754.72,0.41,0.21578,0.00014,20.76226]
[1779851731170,30.39,75754.63,0.41,0.21575,0.00014,20.75804]
[1779851732296,30.39,75755.53,0.41,0.21587,0.00014,20.76529]
[1779851732301,30.39,75755.53,0.41,0.21587,0.00014,20.76529]
[1779851734324,30.39,75756.46,0.41,0.216,0.00014,20.77294]
[1779851734328,30.39,75756.46,0.41,0.216,0.00014,20.77294]
[1779851734344,30.39,75756.46,0.41,0.216,0.00014,20.77294]
[1779851734385,30.39,75756.45,0.41,0.216,0.00014,20.77286]
[1779851736364,30.39,75761.42,0.41,0.21668,0.00014,20.81217]
[1779851737167,30.39,75764.66,0.41,0.21713,0.00014,20.83768]
[1779851739653,30.39,75766.88,0.41,0.21743,0.00014,20.85521]
[1779851739744,30.39,75766.88,0.41,0.21743,0.00014,20.85521]
[1779851739750,30.39,75766.88,0.41,0.21743,0.00014,20.85521]
[1779851739752,30.39,75766.88,0.41,0.21743,0.00014,20.85521]
[1779851739791,30.39,75766.88,0.41,0.21743,0.00014,20.85521]
[1779851740162,30.39,75766.59,0.41,0.21739,0.00014,20.853]
[1779851740463,30.39,75766.59,0.41,0.21739,0.00014,20.853]
[1779851741072,30.39,75766.56,0.41,0.21739,0.00014,20.85281]
[1779851744572,30.39,75766.09,0.41,0.21733,0.00014,20.84928]
[1779851744578,30.39,75766.09,0.41,0.21733,0.00014,20.84928]
[1779851746636,30.39,75765.52,0.41,0.21725,0.00014,20.8449]
[1779851746643,30.39,75765.52,0.41,0.21725,0.00014,20.8449]
[1779851751661,30.39,75765.49,0.41,0.21725,0.00014,20.84485]
[1779851752769,30.39,75765.49,0.41,0.21725,0.00014,20.84489]
[1779851752778,30.39,75765.49,0.41,0.21725,0.00014,20.84489]
[1779851757325,30.39,75765.33,0.41,0.21723,0.00014,20.84377]
[1779851757332,30.39,75765.33,0.41,0.21723,0.00014,20.84377]
[1779851757598,30.39,75765.33,0.41,0.21723,0.00014,20.84377]
[1779851764113,30.4,75774.0,0.41,0.21843,0.00014,20.91252]
[1779851769148,30.4,75779.75,0.41,0.21923,0.00014,20.95786]
[1779851771406,30.4,75780.03,0.41,0.21927,0.00014,20.96004]
[1779851771599,30.4,75780.03,0.41,0.21927,0.00014,20.96004]
[1779851772169,30.4,75780.0,0.41,0.21926,0.00014,20.95989]
[1779851773260,30.4,75783.42,0.41,0.21974,0.00014,20.98664]
[1779851773964,30.4,75785.81,0.41,0.22006,0.00014,21.00531]
[1779851779110,30.4,75784.79,0.41,0.21993,0.00014,20.99752]
[1779851784039,30.4,75774.24,0.41,0.21848,0.00014,20.91517]
[1779851787591,30.4,75774.21,0.41,0.21848,0.00014,20.91489]
[1779851787599,30.4,75774.21,0.41,0.21848,0.00014,20.91489]
[1779851788109,30.4,75774.21,0.41,0.21848,0.00014,20.91489]
[1779851788146,30.4,75773.55,0.41,0.21839,0.00014,20.90972]
[1779851793374,30.4,75768.25,0.41,0.21764,0.00014,20.86477]
[1779851797419,30.4,75758.32,0.41,0.21628,0.00014,20.78655]
[1779851799885,30.4,75751.44,0.41,0.21534,0.00014,20.73257]
[1779851799909,30.4,75751.19,0.41,0.21531,0.00014,20.73066]
[1779851806410,30.4,75750.44,0.41,0.21521,0.00014,20.72489]
[1779851811445,30.4,75751.62,0.41,0.21537,0.00014,20.73427]
[1779851816480,30.4,75756.42,0.41,0.21603,0.00014,20.77231]
[1779851821515,30.4,75757.66,0.41,0.21621,0.00014,20.7825]
[1779851825544,30.4,75746.03,0.41,0.21463,0.00014,20.69128]
[1779851830896,30.4,75746.22,0.41,0.21466,0.00014,20.69296]
[1779851832643,30.4,75746.52,0.41,0.2147,0.00014,20.69542]
[1779851832670,30.4,75748.72,0.41,0.215,0.00014,20.71276]
[1779851839641,30.4,75751.04,0.41,0.21533,0.00014,20.73157]
[1779851844675,30.4,75750.95,0.41,0.21533,0.00014,20.73166]
[1779851849712,30.41,75750.23,0.41,0.21525,0.00014,20.72682]
[1779851854746,30.41,75747.9,0.41,0.21492,0.00014,20.70563]
[1779851859782,30.41,75747.88,0.41,0.21494,0.00014,20.70645]
[1779851864818,30.41,75748.78,0.41,0.21507,0.00014,20.71452]
[1779851869555,30.41,75749.9,0.41,0.21524,0.00014,20.72408]
[1779851869852,30.41,75750.49,0.41,0.21532,0.00014,20.72891]
[1779851870718,30.41,75750.49,0.41,0.21532,0.00014,20.72891]
[1779851871597,30.41,75750.88,0.41,0.21538,0.00014,20.73216]
[1779851872225,30.42,75751.2,0.41,0.21543,0.00014,20.73505]
[1779851873645,30.42,75751.37,0.41,0.21546,0.00014,20.73657]
[1779851873650,30.42,75751.37,0.41,0.21546,0.00014,20.73657]
[1779851873727,30.42,75751.37,0.41,0.21546,0.00014,20.73657]
[1779851873880,30.42,75751.37,0.41,0.21546,0.00014,20.73657]
[1779851875700,30.42,75751.59,0.41,0.21549,0.00014,20.73848]
[1779851876310,30.42,75752.26,0.41,0.21559,0.00014,20.74411]
[1779851877759,30.42,75753.16,0.41,0.21571,0.00014,20.75135]
[1779851877799,30.42,75753.16,0.41,0.21571,0.00014,20.75135]
[1779851877908,30.42,75753.16,0.41,0.21572,0.00014,20.75152]
[1779851879806,30.42,75753.42,0.41,0.21575,0.00014,20.75373]
[1779851880295,30.42,75753.35,0.41,0.21575,0.00014,20.75335]
[1779851883897,30.42,75754.25,0.41,0.21588,0.00014,20.76091]
[1779851883904,30.42,75754.25,0.41,0.21588,0.00014,20.76091]
[1779851883910,30.42,75754.25,0.41,0.21588,0.00014,20.76091]
[1779851888995,30.42,75758.37,0.41,0.21646,0.00014,20.79412]
[1779851894022,30.42,75763.64,0.41,0.21718,0.00014,20.83581]
[1779851900063,30.42,75762.31,0.41,0.21701,0.00014,20.82589]
[1779851905100,30.42,75762.19,0.41,0.217,0.00014,20.82534]
[1779851910134,30.43,75765.05,0.41,0.21739,0.00014,20.84802]
[1779851915325,30.43,75765.19,0.41,0.21739,0.00014,20.84558]
[1779851925240,30.43,75764.18,0.41,0.21726,0.00014,20.83834]
[1779851930275,30.43,75763.85,0.41,0.21722,0.00014,20.83605]
[1779851935310,30.43,75754.58,0.41,0.21596,0.00014,20.76337]
[1779851940345,30.43,75758.8,0.41,0.21653,0.00014,20.79639]
[1779851941281,30.43,75758.8,0.41,0.21653,0.00014,20.79639]
[1779851941286,30.43,75758.8,0.41,0.21653,0.00014,20.79639]
[1779851941354,30.43,75758.76,0.41,0.21653,0.00014,20.79605]
[1779851946388,30.43,75759.2,0.41,0.21659,0.00014,20.79936]
[1779851951421,30.43,75759.42,0.41,0.21661,0.00014,20.80095]
[1779851956459,30.43,75759.71,0.41,0.21665,0.00014,20.8031]
[1779851962307,30.43,75766.05,0.41,0.21751,0.00014,20.85254]
[1779851967374,30.43,75765.37,0.41,0.21741,0.00014,20.84683]
[1779851968708,30.43,75765.16,0.41,0.21738,0.00014,20.84497]
[1779851970079,30.43,75765.16,0.41,0.21738,0.00014,20.84497]
[1779851970157,30.42,75764.61,0.41,0.2173,0.00014,20.84052]
[1779851975374,30.42,75764.15,0.41,0.21721,0.00014,20.83289]
[1779851980626,30.42,75763.2,0.41,0.21707,0.00014,20.82515]
[1779851985662,30.42,75764.01,0.41,0.21718,0.00014,20.83118]
[1779851991703,30.42,75763.2,0.41,0.21706,0.00014,20.82445]
[1779851996943,30.42,75762.51,0.41,0.21696,0.00014,20.81881]
[1779852001825,30.42,75760.69,0.41,0.21671,0.00014,20.80424]
[1779852001940,30.42,75760.69,0.41,0.21671,0.00014,20.80424]
[1779852002261,30.42,75760.69,0.41,0.21671,0.00014,20.80424]
[1779852002321,30.42,75760.69,0.41,0.21671,0.00014,20.80424]
[1779852002329,30.42,75760.69,0.41,0.21671,0.00014,20.80424]
[1779852002450,30.42,75742.14,0.41,0.21419,0.00014,20.6586]
[1779852004787,30.42,75738.94,0.41,0.21376,0.00014,20.63371]
[1779852004802,30.42,75738.94,0.41,0.21376,0.00014,20.63371]
[1779852004827,30.42,75738.94,0.41,0.21376,0.00014,20.63371]
[1779852004922,30.42,75737.96,0.41,0.21363,0.00014,20.62631]
[1779852010125,30.42,75738.24,0.41,0.21368,0.00014,20.62908]
[1779852015884,30.42,75734.05,0.41,0.21313,0.00013,20.597]
[1779852020920,30.43,75732.33,0.41,0.21291,0.00013,20.58413]
[1779852024832,30.43,75731.17,0.41,0.21276,0.00013,20.57539]
[1779852024987,30.43,75731.17,0.41,0.21276,0.00013,20.57539]
[1779852025053,30.43,75721.56,0.41,0.21147,0.00013,20.49976]
[1779852030990,30.43,75720.18,0.41,0.21131,0.00013,20.49019]
[1779852036028,30.43,75720.78,0.41,0.21139,0.00013,20.4924]
[1779852041304,30.44,75724.47,0.41,0.2119,0.00013,20.52241]
[1779852047103,30.44,75733.83,0.41,0.21318,0.00013,20.59724]
[1779852052138,30.44,75734.61,0.41,0.21329,0.00013,20.60402]
[1779852057174,30.44,75734.72,0.41,0.21332,0.00013,20.60534]
[1779852062211,30.44,75731.56,0.41,0.2129,0.00013,20.58095]
[1779852067242,30.44,75729.99,0.41,0.2127,0.00013,20.56937]
[1779852072278,30.44,75725.08,0.41,0.21206,0.00013,20.53153]
[1779852077313,30.45,75724.94,0.41,0.21205,0.00013,20.53127]
[1779852082491,30.45,75724.64,0.41,0.21202,0.00013,20.52956]
[1779852088391,30.45,75726.05,0.41,0.21223,0.00013,20.54171]
[1779852093426,30.45,75723.33,0.41,0.21185,0.00013,20.51736]
[1779852100475,30.45,75724.33,0.41,0.21201,0.00013,20.52637]
[1779852105509,30.46,75724.05,0.41,0.21199,0.00013,20.52494]
[1779852113567,30.46,75724.2,0.41,0.21203,0.00013,20.52733]
[1779852118601,30.46,75727.56,0.41,0.21249,0.00013,20.55434]
[1779852124643,30.46,75726.99,0.41,0.21242,0.00013,20.55053]
[1779852129679,30.46,75722.72,0.41,0.21186,0.00013,20.51754]
[1779852136497,30.46,75720.62,0.41,0.21158,0.00013,20.50121]
[1779852141763,30.46,75716.43,0.41,0.21102,0.00013,20.4684]
[1779852146798,30.47,75718.13,0.41,0.21126,0.00013,20.48214]
[1779852151833,30.47,75718.34,0.41,0.21127,0.00013,20.48038]
[1779852156878,30.47,75719.08,0.41,0.21137,0.00013,20.48654]
[1779852161908,30.47,75718.83,0.41,0.21134,0.00013,20.48491]
[1779852166944,30.47,75719.17,0.41,0.21139,0.00013,20.48793]
[1779852171979,30.47,75719.93,0.41,0.2115,0.00013,20.49427]
[1779852177428,30.47,75712.34,0.41,0.21049,0.00013,20.43478]
[1779852177439,30.47,75712.34,0.41,0.21049,0.00013,20.43478]
[1779852177530,30.47,75712.4,0.41,0.2105,0.00013,20.4354]
[1779852184066,30.47,75713.65,0.41,0.21069,0.00013,20.44615]
[1779852190537,30.47,75715.04,0.41,0.21088,0.00013,20.45755]
[1779852196153,30.48,75717.38,0.41,0.21122,0.00013,20.47732]
[1779852201189,30.48,75717.79,0.41,0.21128,0.00013,20.48128]
[1779852206223,30.48,75718.88,0.41,0.21145,0.00013,20.49075]
[1779852211257,30.48,75719.57,0.41,0.21152,0.00013,20.49301]
[1779852216298,30.48,75728.12,0.41,0.21268,0.00013,20.56086]
[1779852218796,30.48,75731.23,0.41,0.2131,0.00013,20.58539]
[1779852219650,30.48,75731.23,0.41,0.2131,0.00013,20.58539]
[1779852220321,30.48,75734.46,0.41,0.21354,0.00013,20.6111]
[1779852225357,30.48,75738.38,0.41,0.21408,0.00013,20.64246]
[1779852230392,30.49,75738.86,0.41,0.21415,0.00014,20.6467]
[1779852231332,30.49,75738.86,0.41,0.21415,0.00014,20.6467]
[1779852231399,30.49,75738.3,0.41,0.21408,0.00013,20.6424]
[1779852236434,30.49,75736.57,0.41,0.21385,0.00013,20.62928]
[1779852239934,30.49,75733.8,0.41,0.21349,0.00013,20.60784]
[1779852240076,30.49,75733.8,0.41,0.21349,0.00013,20.60784]
[1779852240134,30.49,75733.8,0.41,0.21349,0.00013,20.60784]
[1779852240556,30.49,75723.56,0.41,0.21211,0.00013,20.52747]
[1779852243013,30.49,75714.97,0.41,0.21097,0.00013,20.46025]
[1779852243484,30.49,75714.97,0.41,0.21097,0.00013,20.46037]
[1779852248521,30.49,75715.07,0.41,0.21099,0.00013,20.46182]
[1779852253557,30.49,75715.18,0.41,0.21102,0.00013,20.46334]
[1779852258592,30.49,75716.69,0.41,0.21123,0.00013,20.47588]
[1779852263626,30.49,75715.65,0.41,0.21111,0.00013,20.46832]
[1779852268661,30.5,75709.39,0.41,0.21029,0.00013,20.42]
[1779852272861,30.5,75709.89,0.41,0.21036,0.00013,20.42439]
[1779852272918,30.5,75709.89,0.41,0.21036,0.00013,20.42439]
[1779852273695,30.5,75710.33,0.41,0.21041,0.00013,20.42481]
[1779852278730,30.5,75710.08,0.41,0.21039,0.00013,20.42413]
[1779852284856,30.5,75709.82,0.41,0.21038,0.00013,20.42315]
[1779852284899,30.5,75709.82,0.41,0.21038,0.00013,20.42315]
[1779852284983,30.51,75712.63,0.41,0.21076,0.00013,20.44584]
[1779852287212,30.51,75712.63,0.41,0.21077,0.00013,20.44609]
[1779852287584,30.51,75728.43,0.41,0.21289,0.00013,20.57065]
[1779852288077,30.51,75728.43,0.41,0.21289,0.00013,20.57065]
[1779852288694,30.51,75729.47,0.41,0.21304,0.00013,20.57907]
[1779852293722,30.51,75730.79,0.41,0.21323,0.00013,20.59038]
[1779852294218,30.51,75729.61,0.41,0.21308,0.00013,20.58135]
[1779852294230,30.51,75729.61,0.41,0.21308,0.00013,20.58135]
[1779852294241,30.51,75729.61,0.41,0.21308,0.00013,20.58135]
[1779852296267,30.51,75729.38,0.41,0.21305,0.00013,20.58]
[1779852296271,30.51,75729.38,0.41,0.21305,0.00013,20.58]
[1779852296289,30.51,75729.38,0.41,0.21305,0.00013,20.58]
[1779852296596,30.51,75729.59,0.41,0.21309,0.00013,20.58188]
[1779852297407,30.51,75729.59,0.41,0.21309,0.00013,20.58188]
[1779852297434,30.51,75729.59,0.41,0.21309,0.00013,20.58188]
[1779852297526,30.51,75729.07,0.41,0.21302,0.00013,20.57802]
[1779852298322,30.51,75729.07,0.41,0.21302,0.00013,20.57802]
[1779852298682,30.51,75728.74,0.41,0.21298,0.00013,20.57565]
[1779852300599,30.51,75728.99,0.41,0.21302,0.00013,20.57783]
[1779852300681,30.51,75728.99,0.41,0.21302,0.00013,20.57783]
[1779852300750,30.51,75728.5,0.41,0.21295,0.00013,20.5742]
[1779852300780,30.51,75728.5,0.41,0.21295,0.00013,20.5742]
[1779852300923,30.51,75728.5,0.41,0.21295,0.00013,20.5742]
[1779852301672,30.51,75736.56,0.41,0.21404,0.00013,20.63759]
[1779852307726,30.51,75745.68,0.41,0.21528,0.00014,20.70934]
[1779852310835,30.51,75746.07,0.41,0.21533,0.00014,20.71248]
[1779852312671,30.52,75752.35,0.41,0.21619,0.00014,20.76167]
[1779852312733,30.52,75759.04,0.41,0.21709,0.00014,20.81391]
[1779852316753,30.51,75759.67,0.41,0.21718,0.00014,20.8186]
[1779852316786,30.51,75759.67,0.41,0.21717,0.00014,20.81852]
[1779852322037,30.51,75754.19,0.41,0.21643,0.00014,20.7755]
[1779852325426,30.51,75763.84,0.41,0.21774,0.00014,20.85073]
[1779852330687,30.51,75761.91,0.41,0.21747,0.00014,20.83528]
[1779852330719,30.51,75761.91,0.41,0.21747,0.00014,20.83528]
[1779852331088,30.51,75761.83,0.41,0.21745,0.00014,20.83444]
[1779852331771,30.51,75762.17,0.41,0.21747,0.00014,20.83344]
[1779852332549,30.51,75762.17,0.41,0.21747,0.00014,20.83344]
[1779852332582,30.51,75762.17,0.41,0.21747,0.00014,20.83344]
[1779852332600,30.51,75762.73,0.41,0.21755,0.00014,20.83786]
[1779852333131,30.51,75762.73,0.41,0.21755,0.00014,20.83786]
[1779852333760,30.51,75762.22,0.41,0.21748,0.00014,20.83393]
[1779852335197,30.51,75761.43,0.41,0.21737,0.00014,20.82782]
[1779852335199,30.51,75761.43,0.41,0.21737,0.00014,20.82782]
[1779852335213,30.51,75761.43,0.41,0.21737,0.00014,20.82782]
[1779852340228,30.51,75757.46,0.41,0.21684,0.00014,20.79688]
[1779852341332,30.51,75757.65,0.41,0.21686,0.00014,20.79845]
[1779852341337,30.51,75757.65,0.41,0.21686,0.00014,20.79845]
[1779852345421,30.51,75757.37,0.41,0.21683,0.00014,20.79644]
[1779852345428,30.51,75757.37,0.41,0.21683,0.00014,20.79644]
[1779852345485,30.51,75759.36,0.41,0.2171,0.00014,20.81198]
[1779852347474,30.51,75759.36,0.41,0.2171,0.00014,20.8119]
[1779852347726,30.51,75760.7,0.41,0.21728,0.00014,20.82217]
[1779852353628,30.51,75757.07,0.41,0.21678,0.00014,20.79344]
[1779852353677,30.51,75753.3,0.41,0.21626,0.00014,20.7639]
[1779852359304,30.51,75755.13,0.41,0.21651,0.00014,20.7781]
[1779852364338,30.51,75756.5,0.41,0.21669,0.00014,20.7887]
[1779852371393,30.51,75755.35,0.41,0.21653,0.00014,20.77956]
[1779852377430,30.51,75754.45,0.41,0.21641,0.00014,20.7724]
[1779852382465,30.51,75754.75,0.41,0.21645,0.00014,20.77461]
[1779852387501,30.51,75754.87,0.41,0.21646,0.00014,20.7754]
[1779852392535,30.51,75757.0,0.41,0.21672,0.00014,20.7881]
[1779852398577,30.51,75756.44,0.41,0.21664,0.00014,20.7834]
[1779852404619,30.51,75753.13,0.41,0.21619,0.00014,20.75734]
[1779852409654,30.51,75753.16,0.41,0.21619,0.00014,20.75743]
[1779852414689,30.51,75753.61,0.41,0.21624,0.00014,20.76078]
[1779852419724,30.51,75756.07,0.41,0.21658,0.00014,20.78024]
[1779852421782,30.51,75756.04,0.41,0.21658,0.00014,20.78005]
[1779852423320,30.51,75759.16,0.41,0.217,0.00014,20.80446]
[1779852423773,30.51,75760.13,0.41,0.21713,0.00014,20.81193]
[1779852428809,30.51,75763.86,0.41,0.21763,0.00014,20.84045]
[1779852433846,30.51,75764.81,0.41,0.21775,0.00014,20.84722]
[1779852438880,30.5,75764.79,0.41,0.21774,0.00014,20.84641]
[1779852444148,30.5,75764.21,0.41,0.21765,0.00014,20.8414]
[1779852455329,30.5,75765.1,0.41,0.21776,0.00014,20.84763]
[1779852461035,30.5,75765.27,0.41,0.21773,0.00014,20.84389]
[1779852467343,30.5,75765.82,0.41,0.2178,0.00014,20.84774]
[1779852468498,30.5,75765.61,0.41,0.21776,0.00014,20.84577]
[1779852468600,30.5,75761.97,0.41,0.21726,0.00014,20.81728]
[1779852474127,30.49,75761.01,0.41,0.21713,0.00014,20.80952]
[1779852479163,30.49,75761.11,0.41,0.21714,0.00014,20.81006]
[1779852482107,30.49,75755.23,0.41,0.21634,0.00014,20.76398]
[1779852482199,30.49,75755.23,0.41,0.21634,0.00014,20.76398]
[1779852482239,30.49,75744.5,0.41,0.21488,0.00014,20.67999]
[1779852488997,30.5,75742.43,0.41,0.21461,0.00014,20.6644]
[1779852494272,30.5,75743.51,0.41,0.21477,0.00014,20.67345]
[1779852503335,30.5,75744.48,0.41,0.21491,0.00014,20.68178]
[1779852508373,30.5,75738.2,0.41,0.21408,0.00013,20.63315]
[1779852513406,30.5,75738.03,0.41,0.21404,0.00013,20.62867]
[1779852518806,30.5,75736.87,0.41,0.21389,0.00013,20.62002]
[1779852518834,30.5,75736.87,0.41,0.21389,0.00013,20.62002]
[1779852518934,30.5,75741.51,0.41,0.21452,0.00014,20.65664]
[1779852523982,30.5,75743.79,0.41,0.21483,0.00014,20.67469]
[1779852524094,30.5,75738.55,0.41,0.21412,0.00014,20.63371]
[1779852524483,30.5,75738.55,0.41,0.21412,0.00014,20.63371]
[1779852529519,30.5,75735.04,0.41,0.21366,0.00013,20.60678]
[1779852534563,30.51,75733.43,0.41,0.21345,0.00013,20.59474]
[1779852539591,30.51,75730.69,0.41,0.2131,0.00013,20.57412]
[1779852545632,30.51,75726.87,0.41,0.21261,0.00013,20.54516]
[1779852550667,30.51,75727.16,0.41,0.21266,0.00013,20.54827]
[1779852555703,30.51,75725.55,0.41,0.21246,0.00013,20.53644]
[1779852560738,30.52,75726.86,0.41,0.21265,0.00013,20.54754]
[1779852565774,30.52,75725.65,0.41,0.2125,0.00013,20.5388]
[1779852570808,30.52,75724.41,0.41,0.21235,0.00013,20.52984]
[1779852575844,30.52,75724.38,0.41,0.21233,0.00013,20.52666]
[1779852580881,30.52,75728.67,0.41,0.21292,0.00013,20.56098]
[1779852585916,30.52,75730.95,0.41,0.21323,0.00013,20.57935]
[1779852589308,30.52,75731.83,0.41,0.21336,0.00013,20.58652]
[1779852589948,30.52,75732.52,0.41,0.21345,0.00013,20.59202]
[1779852594980,30.53,75733.23,0.41,0.21355,0.00013,20.59803]
[1779852600020,30.53,75741.32,0.41,0.21465,0.00014,20.6616]
[1779852605051,30.53,75743.7,0.41,0.21497,0.00014,20.68032]
[1779852610085,30.53,75747.84,0.41,0.21553,0.00014,20.71274]
[1779852615121,30.53,75751.55,0.41,0.21603,0.00014,20.74165]
[1779852620156,30.53,75750.86,0.41,0.21595,0.00014,20.73684]
[1779852626198,30.53,75751.72,0.41,0.21608,0.00014,20.74408]
[1779852631233,30.53,75751.92,0.41,0.21607,0.00014,20.74175]
[1779852636268,30.53,75758.57,0.41,0.21698,0.00014,20.79365]
[1779852641303,30.53,75758.82,0.41,0.21701,0.00014,20.79576]
[1779852646339,30.53,75756.92,0.41,0.21676,0.00014,20.78109]
[1779852651379,30.53,75752.54,0.41,0.21617,0.00014,20.74707]
[1779852656408,30.53,75749.68,0.41,0.21577,0.00014,20.72448]
[1779852661443,30.53,75749.79,0.41,0.21579,0.00014,20.72533]
[1779852666479,30.53,75751.34,0.41,0.21601,0.00014,20.73801]
[1779852671514,30.53,75750.31,0.41,0.21588,0.00014,20.73053]
[1779852676548,30.53,75743.19,0.41,0.21492,0.00014,20.675]
[1779852681584,30.53,75742.99,0.41,0.2149,0.00014,20.67375]
[1779852686619,30.53,75744.87,0.41,0.21516,0.00014,20.68879]
[1779852692660,30.53,75745.15,0.41,0.21518,0.00014,20.68765]
[1779852697696,30.53,75745.73,0.41,0.21526,0.00014,20.69251]
[1779852703738,30.54,75745.89,0.41,0.21529,0.00014,20.69416]
[1779852708776,30.54,75746.26,0.41,0.21535,0.00014,20.69745]
[1779852713811,30.54,75746.37,0.41,0.21537,0.00014,20.69864]
[1779852718846,30.54,75744.59,0.41,0.21513,0.00014,20.68501]
[1779852723882,30.54,75743.56,0.41,0.215,0.00014,20.67723]
[1779852728917,30.54,75743.43,0.41,0.21498,0.00014,20.67649]
[1779852733952,30.54,75747.49,0.41,0.21554,0.00014,20.70849]
[1779852738987,30.54,75748.97,0.41,0.21574,0.00014,20.72017]
[1779852748054,30.54,75743.1,0.41,0.21496,0.00014,20.67503]
[1779852753088,30.54,75743.25,0.41,0.21496,0.00014,20.67295]
[1779852758131,30.54,75740.83,0.41,0.21464,0.00014,20.65453]
[1779852763164,30.55,75739.74,0.41,0.21451,0.00014,20.64657]
[1779852770214,30.55,75738.64,0.41,0.21437,0.00013,20.63877]
[1779852776255,30.55,75736.19,0.41,0.21406,0.00013,20.62032]
[1779852782297,30.55,75735.64,0.41,0.214,0.00013,20.61675]
[1779852787332,30.55,75733.14,0.41,0.21367,0.00013,20.59779]
[1779852787581,30.55,75733.14,0.41,0.21367,0.00013,20.59779]
[1779852787707,30.55,75733.14,0.41,0.21367,0.00013,20.59779]
[1779852788339,30.55,75732.48,0.41,0.21358,0.00013,20.59275]
[1779852788782,30.55,75732.48,0.41,0.21358,0.00013,20.59275]
[1779852789345,30.55,75731.54,0.41,0.21346,0.00013,20.58551]
[1779852794381,30.55,75731.46,0.41,0.21346,0.00013,20.58551]
[1779852799416,30.56,75726.39,0.41,0.21279,0.00013,20.54642]
[1779852803580,30.56,75724.83,0.41,0.21259,0.00013,20.5348]
[1779852803667,30.56,75724.83,0.41,0.21259,0.00013,20.5348]
[1779852804082,30.56,75720.83,0.41,0.21206,0.00013,20.50359]
[1779852808478,30.56,75710.95,0.41,0.21075,0.00013,20.42696]
[1779852814299,30.56,75711.31,0.41,0.21079,0.00013,20.42714]
[1779852819556,30.57,75710.91,0.41,0.21078,0.00013,20.42617]
[1779852824591,30.57,75711.96,0.41,0.21095,0.00013,20.43609]
[1779852825776,30.57,75711.96,0.41,0.21095,0.00013,20.43609]
[1779852825806,30.57,75712.83,0.41,0.21107,0.00013,20.44326]
[1779852829766,30.57,75713.76,0.41,0.21121,0.00013,20.45156]
[1779852829833,30.57,75713.76,0.41,0.21121,0.00013,20.45156]
[1779852829866,30.57,75714.41,0.41,0.2113,0.00013,20.45699]
[1779852835667,30.58,75716.02,0.41,0.21155,0.00013,20.4716]
[1779852841493,30.58,75715.27,0.41,0.21149,0.00013,20.4677]
[1779852847751,30.59,75711.06,0.41,0.21096,0.00013,20.43661]
[1779852852787,30.59,75705.93,0.41,0.21031,0.00013,20.39802]
[1779852857822,30.6,75703.67,0.41,0.21004,0.00013,20.38193]
[1779852863307,30.6,75703.91,0.41,0.21009,0.00013,20.38513]
[1779852868898,30.6,75704.92,0.41,0.21026,0.00013,20.39509]
[1779852873934,30.61,75702.97,0.41,0.21,0.00013,20.37743]
[1779852878969,30.61,75702.62,0.41,0.20998,0.00013,20.37641]
[1779852884004,30.61,75702.85,0.41,0.21004,0.00013,20.37962]
[1779852889038,30.62,75701.93,0.41,0.20994,0.00013,20.37377]
[1779852894263,30.62,75706.17,0.41,0.21052,0.00013,20.40805]
[1779852900123,30.62,75706.51,0.41,0.21059,0.00013,20.41231]
[1779852905159,30.62,75705.12,0.41,0.21043,0.00013,20.40255]
[1779852911204,30.63,75701.53,0.41,0.20998,0.00013,20.37589]
[1779852913904,30.63,75697.15,0.41,0.2094,0.00013,20.34172]
[1779852913927,30.63,75697.15,0.41,0.2094,0.00013,20.34172]
[1779852913932,30.63,75697.15,0.41,0.2094,0.00013,20.34172]
[1779852913957,30.63,75697.15,0.41,0.2094,0.00013,20.34172]
[1779852914319,30.63,75697.15,0.41,0.2094,0.00013,20.34172]
[1779852914349,30.63,75689.72,0.41,0.20843,0.00013,20.28393]
[1779852915946,30.63,75689.72,0.41,0.20843,0.00013,20.28432]
[1779852916015,30.63,75689.72,0.41,0.20843,0.00013,20.28432]
[1779852917589,30.63,75690.49,0.41,0.20855,0.00013,20.29116]
[1779852917831,30.63,75690.49,0.41,0.20855,0.00013,20.29116]
[1779852917851,30.63,75690.49,0.41,0.20855,0.00013,20.29116]
[1779852918445,30.63,75690.49,0.41,0.20855,0.00013,20.29116]
[1779852918439,30.63,75660.32,0.41,0.20458,0.00013,20.05348]
[1779852918714,30.63,75660.32,0.41,0.20458,0.00013,20.05348]
[1779852918836,30.63,75660.32,0.41,0.20458,0.00013,20.05348]
[1779852918855,30.63,75660.32,0.41,0.20458,0.00013,20.05348]
[1779852918948,30.63,75660.32,0.41,0.20458,0.00013,20.05348]
[1779852919387,30.63,75660.32,0.41,0.20458,0.00013,20.05348]
[1779852919418,30.63,75660.32,0.41,0.20458,0.00013,20.05348]
[1779852919444,30.63,75660.32,0.41,0.20458,0.00013,20.05348]
[1779852919476,30.63,75660.32,0.41,0.20458,0.00013,20.05348]
[1779852919389,30.63,75648.06,0.41,0.20299,0.00013,19.95696]
[1779852919509,30.63,75648.06,0.41,0.20299,0.00013,19.95696]
[1779852919541,30.63,75648.06,0.41,0.20299,0.00013,19.95696]
[1779852919707,30.63,75648.06,0.41,0.20299,0.00013,19.95696]
[1779852919754,30.63,75648.06,0.41,0.20299,0.00013,19.95696]
[1779852920013,30.63,75648.06,0.41,0.20299,0.00013,19.95696]
[1779852920053,30.63,75648.06,0.41,0.20299,0.00013,19.95696]
[1779852920365,30.63,75648.06,0.41,0.20299,0.00013,19.95696]
[1779852920396,30.63,75648.06,0.41,0.20299,0.00013,19.95696]
[1779852920381,30.64,75647.55,0.41,0.20293,0.00013,19.95337]
[1779852920784,30.64,75647.55,0.41,0.20293,0.00013,19.95337]
[1779852920786,30.64,75647.55,0.41,0.20293,0.00013,19.95337]
[1779852920815,30.64,75647.55,0.41,0.20293,0.00013,19.95337]
[1779852920830,30.64,75647.55,0.41,0.20293,0.00013,19.95337]
[1779852920994,30.64,75647.55,0.41,0.20293,0.00013,19.95337]
[1779852921013,30.64,75647.55,0.41,0.20293,0.00013,19.95337]
[1779852921284,30.64,75646.99,0.41,0.20286,0.00013,19.94922]
[1779852921498,30.64,75646.99,0.41,0.20286,0.00013,19.94922]
[1779852921506,30.64,75646.99,0.41,0.20286,0.00013,19.94922]
[1779852921523,30.64,75646.99,0.41,0.20286,0.00013,19.94922]
[1779852921687,30.64,75646.99,0.41,0.20286,0.00013,19.94922]
[1779852921705,30.64,75646.99,0.41,0.20286,0.00013,19.94922]
[1779852921729,30.64,75646.99,0.41,0.20286,0.00013,19.94922]
[1779852921770,30.64,75646.99,0.41,0.20286,0.00013,19.94922]
[1779852921784,30.64,75646.99,0.41,0.20286,0.00013,19.94922]
[1779852921853,30.64,75646.99,0.41,0.20286,0.00013,19.94922]
[1779852921939,30.64,75646.99,0.41,0.20286,0.00013,19.94922]
[1779852922288,30.64,75646.99,0.41,0.20286,0.00013,19.94932]
[1779852924167,30.64,75646.35,0.41,0.20278,0.00013,19.94436]
[1779852924181,30.64,75646.35,0.41,0.20278,0.00013,19.94436]
[1779852924187,30.64,75646.35,0.41,0.20278,0.00013,19.94436]
[1779852924354,30.64,75646.35,0.41,0.20278,0.00013,19.94436]
[1779852924455,30.64,75639.31,0.41,0.20186,0.00013,19.88864]
[1779852926199,30.64,75639.31,0.41,0.20187,0.00013,19.88898]
[1779852926213,30.64,75639.31,0.41,0.20187,0.00013,19.88898]
[1779852926223,30.64,75639.31,0.41,0.20187,0.00013,19.88898]
[1779852926317,30.64,75638.07,0.41,0.20171,0.00013,19.87949]
[1779852928237,30.64,75640.33,0.41,0.20201,0.00013,19.89775]
[1779852928276,30.64,75640.33,0.41,0.20201,0.00013,19.89775]
[1779852928306,30.64,75640.33,0.41,0.20201,0.00013,19.89775]
[1779852928338,30.64,75639.95,0.41,0.20197,0.00013,19.89505]
[1779852930286,30.64,75639.95,0.41,0.20197,0.00013,19.89538]
[1779852930322,30.64,75639.95,0.41,0.20197,0.00013,19.89538]
[1779852930344,30.64,75640.09,0.41,0.202,0.00013,19.89681]
[1779852932337,30.64,75639.44,0.41,0.20189,0.00013,19.88824]
[1779852932461,30.64,75635.81,0.41,0.20143,0.00013,19.85977]
[1779852937461,30.65,75633.16,0.41,0.20111,0.00013,19.84064]
[1779852940549,30.65,75633.43,0.41,0.20118,0.00013,19.84451]
[1779852940553,30.65,75633.43,0.41,0.20118,0.00013,19.84451]
[1779852940563,30.65,75633.43,0.41,0.20118,0.00013,19.84451]
[1779852945565,30.66,75628.87,0.41,0.20069,0.00013,19.81439]
[1779852946501,30.66,75628.87,0.41,0.20069,0.00013,19.81439]
[1779852946706,30.66,75628.87,0.41,0.2007,0.00013,19.81499]
[1779852946741,30.66,75628.87,0.41,0.2007,0.00013,19.81499]
[1779852947462,30.67,75628.44,0.41,0.20066,0.00013,19.81218]
[1779852948764,30.68,75627.86,0.41,0.20068,0.00013,19.81362]
[1779852948783,30.68,75627.86,0.41,0.20068,0.00013,19.81362]
[1779852948865,30.68,75628.4,0.41,0.20075,0.00013,19.8179]
[1779852950806,30.68,75628.62,0.41,0.2008,0.00013,19.82084]
[1779852951490,30.68,75628.62,0.41,0.20081,0.00013,19.82143]
[1779852956516,30.69,75630.1,0.41,0.20104,0.00013,19.83552]
[1779852956966,30.69,75630.49,0.41,0.2011,0.00013,19.8392]
[1779852956977,30.69,75630.49,0.41,0.2011,0.00013,19.8392]
[1779852961980,30.69,75633.08,0.41,0.20149,0.00013,19.8626]
[1779852966980,30.7,75637.1,0.41,0.20205,0.00013,19.89682]
[1779852967231,30.7,75637.1,0.41,0.20205,0.00013,19.89682]
[1779852967242,30.7,75637.1,0.41,0.20205,0.00013,19.89682]
[1779852969279,30.7,75636.54,0.41,0.20199,0.00013,19.89311]
[1779852969288,30.7,75636.54,0.41,0.20199,0.00013,19.89311]
[1779852974307,30.71,75637.15,0.41,0.2021,0.00013,19.89981]
[1779852975442,30.71,75637.56,0.41,0.20216,0.00013,19.90343]
[1779852975459,30.71,75637.56,0.41,0.20216,0.00013,19.90343]
[1779852975463,30.71,75637.56,0.41,0.20216,0.00013,19.90343]
[1779852977480,30.71,75637.77,0.41,0.20219,0.00013,19.90546]
[1779852977497,30.71,75637.77,0.41,0.20219,0.00013,19.90546]
[1779852977536,30.71,75637.85,0.41,0.20222,0.00013,19.90683]
[1779852979521,30.71,75637.85,0.41,0.20222,0.00013,19.90683]
[1779852979547,30.71,75637.85,0.41,0.20222,0.00013,19.90719]
[1779852979557,30.71,75638.18,0.41,0.20227,0.00013,19.91017]
[1779852981575,30.71,75638.18,0.41,0.20228,0.00013,19.91054]
[1779852982509,30.71,75638.36,0.41,0.20231,0.00013,19.9127]
[1779852985667,30.71,75638.73,0.41,0.20238,0.00013,19.91672]
[1779852985675,30.71,75638.73,0.41,0.20238,0.00013,19.91672]
[1779852985683,30.71,75638.73,0.41,0.20238,0.00013,19.91672]
[1779852989775,30.72,75638.64,0.41,0.20239,0.00013,19.91747]
[1779852989786,30.72,75638.64,0.41,0.20239,0.00013,19.91747]
[1779852989787,30.72,75638.64,0.41,0.20239,0.00013,19.91747]
[1779852991818,30.72,75638.72,0.41,0.20241,0.00013,19.91847]
[1779852991855,30.72,75638.72,0.41,0.20241,0.00013,19.91847]
[1779852992545,30.72,75638.5,0.41,0.20237,0.00013,19.91372]
[1779852993863,30.72,75638.5,0.41,0.20237,0.00013,19.91372]
[1779852993886,30.72,75638.5,0.41,0.20237,0.00013,19.91372]
[1779852993956,30.72,75639.04,0.41,0.20244,0.00013,19.91836]
[1779852995910,30.72,75639.04,0.41,0.20245,0.00013,19.91874]
[1779852996450,30.72,75638.9,0.41,0.20244,0.00013,19.91836]
[1779852997958,30.72,75637.22,0.41,0.20223,0.00013,19.90544]
[1779852997996,30.72,75637.22,0.41,0.20223,0.00013,19.90544]
[1779852998038,30.72,75637.55,0.41,0.20227,0.00013,19.90805]
[1779853000010,30.72,75637.55,0.41,0.20228,0.00013,19.90842]
[1779853000033,30.72,75637.55,0.41,0.20228,0.00013,19.90842]
[1779853000073,30.73,75638.25,0.41,0.20238,0.00013,19.91433]
[1779853002049,30.73,75638.25,0.41,0.20238,0.00013,19.9147]
[1779853002565,30.73,75638.16,0.41,0.20238,0.00013,19.91471]
[1779853004096,30.73,75638.5,0.41,0.20244,0.00013,19.91776]
[1779853004100,30.73,75638.5,0.41,0.20244,0.00013,19.91776]
[1779853004117,30.73,75638.5,0.41,0.20244,0.00013,19.91776]
[1779853004187,30.73,75638.09,0.41,0.20239,0.00013,19.91487]
[1779853006150,30.73,75638.09,0.41,0.20239,0.00013,19.91487]
[1779853006190,30.73,75638.09,0.41,0.20239,0.00013,19.91487]
[1779853006205,30.73,75637.81,0.41,0.20236,0.00013,19.91337]
[1779853008200,30.73,75637.81,0.41,0.20236,0.00013,19.91337]
[1779853008564,30.73,75637.16,0.41,0.20229,0.00013,19.90894]
[1779853013568,30.74,75641.84,0.41,0.20293,0.00013,19.94766]
[1779853014345,30.74,75641.84,0.41,0.20293,0.00013,19.94766]
[1779853014354,30.74,75641.84,0.41,0.20293,0.00013,19.94766]
[1779853018437,30.74,75640.64,0.41,0.20279,0.00013,19.93938]
[1779853018449,30.74,75640.64,0.41,0.20279,0.00013,19.93938]
[1779853020494,30.74,75642.38,0.41,0.20303,0.00013,19.9537]
[1779853020504,30.74,75642.38,0.41,0.20303,0.00013,19.9537]
[1779853024586,30.74,75639.87,0.41,0.20273,0.00013,19.93567]
[1779853024591,30.74,75639.87,0.41,0.20273,0.00013,19.93567]
[1779853024597,30.74,75640.43,0.41,0.20281,0.00013,19.94055]
[1779853028686,30.75,75641.6,0.41,0.203,0.00013,19.95156]
[1779853028702,30.75,75641.6,0.41,0.203,0.00013,19.95156]
[1779853032786,30.75,75642.24,0.41,0.20311,0.00013,19.95828]
[1779853032792,30.75,75642.24,0.41,0.20311,0.00013,19.95828]
[1779853032803,30.75,75642.24,0.41,0.20311,0.00013,19.95828]
[1779853033316,30.75,75642.06,0.41,0.20309,0.00013,19.95727]
[1779853034637,30.75,75642.01,0.41,0.20309,0.00013,19.95687]
[1779853034655,30.75,75642.01,0.41,0.20309,0.00013,19.95687]
[1779853034840,30.75,75642.01,0.41,0.20309,0.00013,19.95687]
[1779853035561,30.75,75643.44,0.41,0.20328,0.00013,19.96897]
[1779853038935,30.76,75641.58,0.41,0.20306,0.00013,19.95546]
[1779853038950,30.76,75641.58,0.41,0.20306,0.00013,19.95546]
[1779853038956,30.76,75641.58,0.41,0.20306,0.00013,19.95546]
[1779853043956,30.76,75642.02,0.41,0.20315,0.00013,19.96091]
[1779853045082,30.76,75642.03,0.41,0.20316,0.00013,19.96137]
[1779853045091,30.76,75642.03,0.41,0.20316,0.00013,19.96137]
[1779853049187,30.77,75636.25,0.41,0.20244,0.00013,19.91733]
[1779853049191,30.77,75636.25,0.41,0.20244,0.00013,19.91733]
[1779853049202,30.77,75636.25,0.41,0.20244,0.00013,19.91733]
[1779853051223,30.77,75636.27,0.41,0.20246,0.00013,19.91837]
[1779853051236,30.77,75636.27,0.41,0.20246,0.00013,19.91837]
[1779853053275,30.77,75636.04,0.41,0.20241,0.00013,19.91371]
[1779853053292,30.77,75636.04,0.41,0.20241,0.00013,19.91371]
[1779853053330,30.77,75636.32,0.41,0.20246,0.00013,19.91637]
[1779853055334,30.77,75636.26,0.41,0.20246,0.00013,19.91635]
[1779853055358,30.77,75636.26,0.41,0.20246,0.00013,19.91635]
[1779853055426,30.77,75636.73,0.41,0.20253,0.00013,19.92051]
[1779853057377,30.77,75636.73,0.41,0.20253,0.00013,19.92096]
[1779853057571,30.77,75641.0,0.41,0.2031,0.00013,19.95509]
[1779853059412,30.78,75641.78,0.41,0.2032,0.00013,19.96165]
[1779853059422,30.78,75641.78,0.41,0.2032,0.00013,19.96165]
[1779853064433,30.78,75641.33,0.41,0.20318,0.00013,19.96012]
[1779853069457,30.78,75641.67,0.41,0.20326,0.00013,19.96481]
[1779853071713,30.79,75640.42,0.41,0.20312,0.00013,19.95619]
[1779853071726,30.79,75640.42,0.41,0.20312,0.00013,19.95619]
[1779853071736,30.79,75640.42,0.41,0.20312,0.00013,19.95619]
[1779853076756,30.79,75640.43,0.41,0.20315,0.00013,19.95834]
[1779853077865,30.79,75640.43,0.41,0.20316,0.00013,19.95876]
[1779853077874,30.79,75640.43,0.41,0.20316,0.00013,19.95876]
[1779853081989,30.8,75641.63,0.41,0.20335,0.00013,19.96988]
[1779853081994,30.8,75641.63,0.41,0.20335,0.00013,19.96988]
[1779853082001,30.8,75641.63,0.41,0.20335,0.00013,19.96988]
[1779853082008,30.8,75641.63,0.41,0.20335,0.00013,19.96988]
[1779853084045,30.8,75642.18,0.41,0.20343,0.00013,19.97502]
[1779853084053,30.8,75642.18,0.41,0.20343,0.00013,19.97502]
[1779853084062,30.8,75642.18,0.41,0.20343,0.00013,19.97502]
[1779853086091,30.8,75641.41,0.41,0.20334,0.00013,19.96976]
[1779853086099,30.8,75641.41,0.41,0.20334,0.00013,19.96976]
[1779853088145,30.8,75645.19,0.41,0.20385,0.00013,20.00033]
[1779853088153,30.8,75645.19,0.41,0.20385,0.00013,20.00033]
[1779853090200,30.8,75645.81,0.41,0.20394,0.00013,20.00592]
[1779853090213,30.8,75645.81,0.41,0.20394,0.00013,20.00592]
[1779853092242,30.8,75646.33,0.41,0.20402,0.00013,20.01069]
[1779853092266,30.8,75646.33,0.41,0.20402,0.00013,20.01069]
[1779853092273,30.8,75646.33,0.41,0.20402,0.00013,20.01069]
[1779853094291,30.81,75645.97,0.41,0.20399,0.00013,20.00852]
[1779853094296,30.81,75645.97,0.41,0.20399,0.00013,20.00852]
[1779853094337,30.81,75645.97,0.41,0.20399,0.00013,20.00852]
[1779853094495,30.81,75645.97,0.41,0.20399,0.00013,20.00885]
[1779853096344,30.81,75645.66,0.41,0.20396,0.00013,20.00673]
[1779853096362,30.81,75645.66,0.41,0.20396,0.00013,20.00673]
[1779853096509,30.81,75646.15,0.41,0.20403,0.00013,20.0109]
[1779853098384,30.81,75645.64,0.41,0.20397,0.00013,20.0072]
[1779853098668,30.81,75645.42,0.41,0.20394,0.00013,20.00578]
[1779853100434,30.81,75645.31,0.41,0.20393,0.00013,20.00523]
[1779853100445,30.81,75645.31,0.41,0.20393,0.00013,20.00523]
[1779853102478,30.81,75645.3,0.41,0.20394,0.00013,20.00576]
[1779853102494,30.81,75645.3,0.41,0.20394,0.00013,20.00576]
[1779853105483,30.81,75643.53,0.41,0.20373,0.00013,19.99275]
[1779853105589,30.81,75643.53,0.41,0.20373,0.00013,19.99275]
[1779853105652,30.81,75643.53,0.41,0.20373,0.00013,19.99275]
[1779853105679,30.81,75643.34,0.41,0.20371,0.00013,19.99156]
[1779853105869,30.81,75643.34,0.41,0.20371,0.00013,19.99156]
[1779853106617,30.81,75643.34,0.41,0.20371,0.00013,19.99156]
[1779853106623,30.81,75643.34,0.41,0.20371,0.00013,19.99156]
[1779853106645,30.81,75643.34,0.41,0.20371,0.00013,19.99156]
[1779853106582,30.81,75649.27,0.41,0.20449,0.00013,20.03853]
[1779853107235,30.81,75649.27,0.41,0.20449,0.00013,20.03853]
[1779853107256,30.81,75649.27,0.41,0.20449,0.00013,20.03853]
[1779853107585,30.81,75649.27,0.41,0.20449,0.00013,20.03878]
[1779853108647,30.81,75649.27,0.41,0.20449,0.00013,20.03878]
[1779853109600,30.82,75650.31,0.41,0.20467,0.00013,20.04947]
[1779853116650,30.85,75647.77,0.41,0.20451,0.00013,20.03722]
[1779853121686,30.85,75648.99,0.41,0.20474,0.00013,20.0512]
[1779853122088,30.85,75648.99,0.41,0.20474,0.00013,20.0512]
[1779853122691,30.86,75649.29,0.41,0.20484,0.00013,20.05707]
[1779853128546,30.86,75656.38,0.41,0.20578,0.00013,20.11358]
[1779853132500,30.87,75657.4,0.41,0.20594,0.00013,20.12297]
[1779853133258,30.87,75657.86,0.41,0.206,0.00013,20.12691]
[1779853133677,30.87,75658.7,0.41,0.20612,0.00013,20.13356]
[1779853138693,30.87,75659.19,0.41,0.20618,0.00013,20.13768]
[1779853139376,30.87,75659.01,0.41,0.20616,0.00013,20.13634]
[1779853139392,30.87,75659.01,0.41,0.20616,0.00013,20.13634]
[1779853143476,30.87,75659.3,0.41,0.20621,0.00013,20.13893]
[1779853143487,30.87,75659.3,0.41,0.20621,0.00013,20.13893]
[1779853145522,30.87,75658.5,0.41,0.2061,0.00013,20.13282]
[1779853145537,30.87,75658.5,0.41,0.2061,0.00013,20.13282]
[1779853147578,30.87,75658.02,0.41,0.20604,0.00013,20.12925]
[1779853147579,30.87,75658.02,0.41,0.20604,0.00013,20.12925]
[1779853147588,30.87,75658.02,0.41,0.20604,0.00013,20.12925]
[1779853151672,30.87,75658.12,0.41,0.20606,0.00013,20.13044]
[1779853151679,30.87,75658.12,0.41,0.20606,0.00013,20.13044]
[1779853151898,30.87,75658.25,0.41,0.20608,0.00013,20.13156]
[1779853154456,30.87,75649.02,0.41,0.20489,0.00013,20.05964]
[1779853160961,30.88,75641.66,0.41,0.20395,0.00013,20.00327]
[1779853161827,30.88,75641.66,0.41,0.20395,0.00013,20.00327]
[1779853161917,30.88,75641.66,0.41,0.20395,0.00013,20.00327]
[1779853163967,30.88,75641.58,0.41,0.20395,0.00013,20.00313]
[1779853169395,30.88,75637.71,0.41,0.20347,0.00013,19.97399]
[1779853171356,30.88,75637.36,0.41,0.20343,0.00013,19.97179]
[1779853171492,30.88,75636.47,0.41,0.2033,0.00013,19.96162]
[1779853177074,30.89,75636.84,0.41,0.20338,0.00013,19.96602]
[1779853182108,30.89,75638.33,0.41,0.20364,0.00013,19.98165]
[1779853185479,30.91,75636.01,0.41,0.20343,0.00013,19.96878]
[1779853185559,30.92,75635.37,0.41,0.20344,0.00013,19.9696]
[1779853187001,30.92,75635.37,0.41,0.20344,0.00013,19.9696]
[1779853187188,30.92,75635.37,0.41,0.20344,0.00013,19.9696]
[1779853187400,30.92,75635.37,0.41,0.20344,0.00013,19.9696]
[1779853187460,30.93,75635.6,0.41,0.20357,0.00013,19.97699]
[1779853193185,30.95,75635.22,0.41,0.20367,0.00013,19.98262]
[1779853193928,30.95,75635.22,0.41,0.20367,0.00013,19.98262]
[1779853194192,30.95,75635.65,0.41,0.20373,0.00013,19.98626]
[1779853199391,30.95,75638.52,0.41,0.20412,0.00013,20.0098]
[1779853199490,30.96,75641.72,0.41,0.20457,0.00013,20.03735]
[1779853200361,30.96,75641.72,0.41,0.20457,0.00013,20.03735]
[1779853200439,30.96,75642.33,0.41,0.20469,0.00013,20.04413]
[1779853200842,30.96,75642.33,0.41,0.20469,0.00013,20.04413]
[1779853203255,30.98,75651.54,0.41,0.206,0.00013,20.12304]
[1779853206599,30.99,75654.24,0.41,0.20645,0.00013,20.14938]
[1779853206623,31.0,75663.86,0.41,0.20779,0.00013,20.2293]
[1779853206852,31.0,75663.86,0.41,0.20779,0.00013,20.2293]
[1779853207271,31.0,75663.86,0.41,0.20779,0.00013,20.2293]
[1779853207674,31.0,75663.86,0.41,0.20779,0.00013,20.2293]
[1779853207685,31.0,75663.86,0.41,0.20779,0.00013,20.2293]
[1779853207698,31.0,75674.06,0.41,0.20913,0.00013,20.30884]
[1779853208154,31.0,75674.06,0.41,0.20913,0.00013,20.30884]
[1779853208207,31.0,75674.06,0.41,0.20913,0.00013,20.30884]
[1779853208278,31.0,75674.06,0.41,0.20913,0.00013,20.30884]
[1779853208382,31.0,75674.06,0.41,0.20913,0.00013,20.30884]
[1779853208389,31.0,75674.06,0.41,0.20913,0.00013,20.30884]
[1779853208393,31.0,75674.06,0.41,0.20913,0.00013,20.30884]
[1779853208396,31.0,75674.06,0.41,0.20913,0.00013,20.30884]
[1779853208474,31.0,75674.06,0.41,0.20913,0.00013,20.30884]
[1779853208586,31.0,75675.81,0.41,0.20936,0.00013,20.32252]
[1779853209107,31.0,75675.81,0.41,0.20936,0.00013,20.32252]
[1779853209145,31.0,75675.81,0.41,0.20936,0.00013,20.32252]
[1779853209681,31.0,75675.81,0.41,0.20936,0.00013,20.32252]
[1779853209763,31.0,75674.14,0.41,0.20914,0.00013,20.3096]
[1779853216132,31.0,75673.0,0.41,0.20899,0.00013,20.30093]
[1779853216745,31.0,75673.0,0.41,0.20899,0.00013,20.30093]
[1779853216926,31.0,75672.8,0.41,0.20897,0.00013,20.29919]
[1779853217358,31.0,75671.56,0.41,0.2088,0.00013,20.28946]
[1779853222392,31.0,75674.81,0.41,0.20922,0.00013,20.31429]
[1779853225024,31.0,75676.06,0.41,0.20938,0.00013,20.32392]
[1779853225036,31.0,75676.06,0.41,0.20938,0.00013,20.32392]
[1779853225179,31.0,75676.06,0.41,0.20938,0.00013,20.32392]
[1779853232403,31.0,75673.58,0.41,0.20906,0.00013,20.30494]
[1779853239513,31.0,75675.2,0.41,0.20926,0.00013,20.3142]
[1779853244547,31.0,75671.37,0.41,0.20877,0.00013,20.28547]
[1779853250589,31.0,75671.81,0.41,0.20883,0.00013,20.28887]
[1779853256630,31.0,75673.31,0.41,0.20902,0.00013,20.30038]
[1779853261665,31.0,75666.92,0.41,0.20819,0.00013,20.25099]
[1779853266700,31.0,75664.47,0.41,0.20788,0.00013,20.23268]
[1779853271735,31.01,75663.19,0.41,0.20773,0.00013,20.22349]
[1779853276770,31.01,75659.66,0.41,0.20728,0.00013,20.19677]
[1779853281805,31.01,75657.99,0.41,0.20708,0.00013,20.18452]
[1779853286842,31.01,75655.02,0.41,0.2067,0.00013,20.16211]
[1779853291879,31.01,75653.62,0.41,0.20651,0.00013,20.14821]
[1779853296915,31.01,75653.16,0.41,0.20646,0.00013,20.14534]
[1779853301948,31.02,75650.5,0.41,0.20612,0.00013,20.12529]
[1779853307525,31.02,75649.46,0.41,0.206,0.00013,20.11771]
[1779853312648,31.02,75648.71,0.41,0.20591,0.00013,20.11264]
[1779853318061,31.03,75651.71,0.41,0.20637,0.00013,20.1399]
[1779853323095,31.03,75652.48,0.41,0.20651,0.00013,20.14818]
[1779853328130,31.03,75654.69,0.41,0.20681,0.00013,20.16591]
[1779853334185,31.04,75656.7,0.41,0.20708,0.00013,20.18211]
[1779853335656,31.04,75656.7,0.41,0.20708,0.00013,20.18211]
[1779853335679,31.04,75656.7,0.41,0.20708,0.00013,20.18211]
[1779853335691,31.04,75644.01,0.41,0.20543,0.00013,20.08323]
[1779853336332,31.04,75644.01,0.41,0.20543,0.00013,20.08323]
[1779853336380,31.04,75636.85,0.41,0.2045,0.00013,20.02732]
[1779853337324,31.04,75636.85,0.41,0.2045,0.00013,20.02732]
[1779853337352,31.04,75634.4,0.41,0.20418,0.00013,20.00823]
[1779853343242,31.04,75638.07,0.41,0.20467,0.00013,20.03762]
[1779853344654,31.04,75638.07,0.41,0.20467,0.00013,20.03762]
[1779853344822,31.04,75638.3,0.41,0.2047,0.00013,20.03959]
[1779853345359,31.04,75638.3,0.41,0.2047,0.00013,20.03959]
[1779853345374,31.04,75638.3,0.41,0.2047,0.00013,20.03959]
[1779853345385,31.04,75638.3,0.41,0.2047,0.00013,20.03959]
[1779853345387,31.04,75638.3,0.41,0.2047,0.00013,20.03959]
[1779853346702,31.04,75637.97,0.41,0.20466,0.00013,20.03701]
[1779853346712,31.04,75637.97,0.41,0.20466,0.00013,20.03701]
[1779853346732,31.04,75637.97,0.41,0.20466,0.00013,20.03701]
[1779853346814,31.04,75638.9,0.41,0.20478,0.00013,20.04442]
[1779853348755,31.04,75638.9,0.41,0.20478,0.00013,20.04442]
[1779853348824,31.04,75642.18,0.41,0.20521,0.00013,20.07012]
[1779853350822,31.04,75640.28,0.41,0.20496,0.00013,20.05532]
[1779853350837,31.04,75640.28,0.41,0.20496,0.00013,20.05532]
[1779853350845,31.04,75641.76,0.41,0.20516,0.00013,20.06691]
[1779853352868,31.04,75641.76,0.41,0.20513,0.00013,20.06318]
[1779853353885,31.04,75641.72,0.41,0.20513,0.00013,20.06295]
[1779853354915,31.04,75641.72,0.41,0.20513,0.00013,20.06295]
[1779853354932,31.04,75641.72,0.41,0.20513,0.00013,20.06295]
[1779853354944,31.04,75641.72,0.41,0.20513,0.00013,20.06297]
[1779853356971,31.04,75641.2,0.41,0.20506,0.00013,20.05894]
[1779853357867,31.04,75642.49,0.41,0.20523,0.00013,20.06906]
[1779853361078,31.04,75641.8,0.41,0.20514,0.00013,20.0637]
[1779853361093,31.04,75641.8,0.41,0.20514,0.00013,20.0637]
[1779853365176,31.04,75641.71,0.41,0.20513,0.00013,20.06303]
[1779853365180,31.04,75641.71,0.41,0.20513,0.00013,20.06303]
[1779853365182,31.04,75641.71,0.41,0.20513,0.00013,20.06303]
[1779853365188,31.04,75641.71,0.41,0.20513,0.00013,20.06303]
[1779853369276,31.04,75639.77,0.41,0.20488,0.00013,20.04793]
[1779853369282,31.04,75639.77,0.41,0.20488,0.00013,20.04793]
[1779853369288,31.04,75639.77,0.41,0.20488,0.00013,20.04793]
[1779853369427,31.04,75639.71,0.41,0.20487,0.00013,20.04746]
[1779853371327,31.04,75639.79,0.41,0.20488,0.00013,20.0481]
[1779853371964,31.04,75640.59,0.41,0.20499,0.00013,20.05439]
[1779853375450,31.04,75640.58,0.41,0.20498,0.00013,20.05436]
[1779853375457,31.04,75640.58,0.41,0.20498,0.00013,20.05436]
[1779853377486,31.04,75638.89,0.41,0.20477,0.00013,20.04119]
[1779853377487,31.04,75638.89,0.41,0.20477,0.00013,20.04119]
[1779853377504,31.04,75638.89,0.41,0.20477,0.00013,20.04119]
[1779853379539,31.04,75639.84,0.41,0.20489,0.00013,20.04864]
[1779853379543,31.04,75639.84,0.41,0.20489,0.00013,20.04864]
[1779853379551,31.04,75639.84,0.41,0.20489,0.00013,20.04864]
[1779853381600,31.04,75639.61,0.41,0.20486,0.00013,20.04687]
[1779853381616,31.04,75639.61,0.41,0.20486,0.00013,20.04687]
[1779853381618,31.04,75639.47,0.41,0.20484,0.00013,20.04579]
[1779853383644,31.04,75639.47,0.41,0.20484,0.00013,20.04579]
[1779853383860,31.04,75639.29,0.41,0.20482,0.00013,20.04442]
[1779853387745,31.04,75638.87,0.41,0.20477,0.00013,20.04169]
[1779853387749,31.04,75638.87,0.41,0.20477,0.00013,20.04169]
[1779853387843,31.04,75638.6,0.41,0.20474,0.00013,20.03976]
[1779853389799,31.04,75638.6,0.41,0.20475,0.00013,20.03994]
[1779853389900,31.04,75639.0,0.41,0.2048,0.00013,20.04325]
[1779853394924,31.04,75637.46,0.41,0.20461,0.00013,20.03194]
[1779853399950,31.04,75641.8,0.41,0.20519,0.00013,20.06633]
[1779853402095,31.05,75641.21,0.41,0.20512,0.00013,20.06217]
[1779853402103,31.05,75641.21,0.41,0.20512,0.00013,20.06217]
[1779853403669,31.05,75641.21,0.41,0.20512,0.00013,20.06247]
[1779853404146,31.05,75641.21,0.41,0.20512,0.00013,20.06247]
[1779853404943,31.05,75640.53,0.41,0.20504,0.00013,20.05731]
[1779853406209,31.05,75640.88,0.41,0.20508,0.00013,20.06019]
[1779853406217,31.05,75640.88,0.41,0.20508,0.00013,20.06019]
[1779853408253,31.05,75641.06,0.41,0.20511,0.00013,20.06188]
[1779853408279,31.05,75641.06,0.41,0.20511,0.00013,20.06188]
[1779853408705,31.05,75640.45,0.41,0.20504,0.00013,20.05727]
[1779853410304,31.05,75640.34,0.41,0.20502,0.00013,20.05656]
[1779853410972,31.05,75635.62,0.41,0.20441,0.00013,20.01985]
[1779853414406,31.05,75630.96,0.41,0.2038,0.00013,19.98036]
[1779853414410,31.05,75630.96,0.41,0.2038,0.00013,19.98036]
[1779853414422,31.05,75630.96,0.41,0.2038,0.00013,19.98036]
[1779853414857,31.05,75630.96,0.41,0.2038,0.00013,19.98036]
[1779853416453,31.05,75628.15,0.41,0.20344,0.00013,19.9587]
[1779853416460,31.05,75628.15,0.41,0.20344,0.00013,19.9587]
[1779853416763,31.05,75628.15,0.41,0.20344,0.00013,19.9588]
[1779853420560,31.05,75628.6,0.41,0.2035,0.00013,19.9626]
[1779853420998,31.05,75628.94,0.41,0.20355,0.00013,19.96536]
[1779853421280,31.05,75628.94,0.41,0.20355,0.00013,19.96536]
[1779853421298,31.05,75628.94,0.41,0.20355,0.00013,19.96536]
[1779853421340,31.05,75628.94,0.41,0.20355,0.00013,19.96536]
[1779853421523,31.05,75628.94,0.41,0.20355,0.00013,19.96536]
[1779853421711,31.05,75628.94,0.41,0.20355,0.00013,19.96536]
[1779853422008,31.05,75638.81,0.41,0.20483,0.00013,20.04255]
[1779853422612,31.05,75638.81,0.41,0.20483,0.00013,20.04255]
[1779853422638,31.05,75638.81,0.41,0.20483,0.00013,20.04255]
[1779853422640,31.05,75638.81,0.41,0.20483,0.00013,20.04255]
[1779853422657,31.05,75638.81,0.41,0.20483,0.00013,20.04255]
[1779853423839,31.05,75638.81,0.41,0.20483,0.00013,20.04272]
[1779853423848,31.05,75638.81,0.41,0.20483,0.00013,20.04272]
[1779853423850,31.05,75638.81,0.41,0.20483,0.00013,20.04272]
[1779853423898,31.05,75638.81,0.41,0.20483,0.00013,20.04272]
[1779853423909,31.05,75648.3,0.41,0.20606,0.00013,20.11686]
[1779853424676,31.05,75648.3,0.41,0.20606,0.00013,20.11686]
[1779853424959,31.05,75648.2,0.41,0.20606,0.00013,20.11633]
[1779853426718,31.05,75648.88,0.41,0.20615,0.00013,20.12189]
[1779853426735,31.05,75648.88,0.41,0.20615,0.00013,20.12189]
[1779853426833,31.05,75648.88,0.41,0.20615,0.00013,20.12215]
[1779853427336,31.05,75648.88,0.41,0.20615,0.00013,20.12215]
[1779853427347,31.05,75648.88,0.41,0.20615,0.00013,20.12215]
[1779853427908,31.05,75649.06,0.41,0.20618,0.00013,20.12381]
[1779853430824,31.06,75649.91,0.41,0.2063,0.00013,20.13097]
[1779853430842,31.06,75649.91,0.41,0.2063,0.00013,20.13097]
[1779853430893,31.06,75649.91,0.41,0.2063,0.00013,20.13097]
[1779853430907,31.06,75650.26,0.41,0.20635,0.00013,20.13397]
[1779853432867,31.06,75650.26,0.41,0.20636,0.00013,20.13424]
[1779853432904,31.06,75651.61,0.41,0.20654,0.00013,20.14504]
[1779853436971,31.06,75648.96,0.41,0.20621,0.00013,20.12523]
[1779853436976,31.06,75648.96,0.41,0.20621,0.00013,20.12523]
[1779853437910,31.06,75649.17,0.41,0.20624,0.00013,20.12747]
[1779853439030,31.06,75649.17,0.41,0.20624,0.00013,20.12747]
[1779853440017,31.06,75649.67,0.41,0.20632,0.00013,20.13197]
[1779853441472,31.06,75649.36,0.41,0.20628,0.00013,20.12969]
[1779853441511,31.06,75649.36,0.41,0.20628,0.00013,20.12969]
[1779853441670,31.06,75649.36,0.41,0.20628,0.00013,20.12969]
[1779853441776,31.06,75649.36,0.41,0.20628,0.00013,20.12969]
[1779853441842,31.06,75649.36,0.41,0.20628,0.00013,20.12969]
[1779853441938,31.06,75648.8,0.41,0.20621,0.00013,20.12547]
[1779853443138,31.06,75643.26,0.41,0.20549,0.00013,20.08232]
[1779853446518,31.06,75637.11,0.41,0.2047,0.00013,20.03458]
[1779853451345,31.06,75636.3,0.41,0.2046,0.00013,20.02867]
[1779853457047,31.07,75635.61,0.41,0.20452,0.00013,20.02381]
[1779853461858,31.07,75635.0,0.41,0.20445,0.00013,20.0194]
[1779853461906,31.07,75635.0,0.41,0.20445,0.00013,20.0194]
[1779853461923,31.07,75634.48,0.41,0.20438,0.00013,20.01545]
[1779853463675,31.07,75634.48,0.41,0.20438,0.00013,20.01545]
[1779853463844,31.07,75634.48,0.41,0.20438,0.00013,20.01545]
[1779853463858,31.07,75634.48,0.41,0.20438,0.00013,20.01545]
[1779853463960,31.07,75643.26,0.41,0.20552,0.00013,20.08399]
[1779853465723,31.07,75643.26,0.41,0.20552,0.00013,20.08399]
[1779853466047,31.07,75642.78,0.41,0.20546,0.00013,20.08026]
[1779853467779,31.07,75642.6,0.41,0.20544,0.00013,20.07887]
[1779853467793,31.07,75642.6,0.41,0.20544,0.00013,20.07887]
[1779853467831,31.07,75642.67,0.41,0.20544,0.00013,20.07942]
[1779853469823,31.07,75642.67,0.41,0.20544,0.00013,20.07942]
[1779853470034,31.07,75642.44,0.41,0.20541,0.00013,20.07762]
[1779853473932,31.07,75642.26,0.41,0.20536,0.00013,20.07248]
[1779853473941,31.07,75642.26,0.41,0.20536,0.00013,20.07248]
[1779853475979,31.07,75642.42,0.41,0.20538,0.00013,20.07371]
[1779853475982,31.07,75642.42,0.41,0.20538,0.00013,20.07371]
[1779853475988,31.07,75642.42,0.41,0.20538,0.00013,20.07371]
[1779853476080,31.07,75642.46,0.41,0.20539,0.00013,20.07401]
[1779853478037,31.07,75642.46,0.41,0.20539,0.00013,20.07401]
[1779853478091,31.07,75642.38,0.41,0.20538,0.00013,20.07335]
[1779853483092,31.07,75641.47,0.41,0.20526,0.00013,20.06619]
[1779853484190,31.07,75641.47,0.41,0.20526,0.00013,20.06615]
[1779853484194,31.07,75641.47,0.41,0.20526,0.00013,20.06615]
[1779853486032,31.07,75641.22,0.41,0.20523,0.00013,20.06417]
[1779853486243,31.07,75641.22,0.41,0.20523,0.00013,20.06417]
[1779853487037,31.07,75641.04,0.41,0.2052,0.00013,20.06274]
[1779853488287,31.07,75640.28,0.41,0.2051,0.00013,20.05679]
[1779853488293,31.07,75640.28,0.41,0.2051,0.00013,20.05679]
[1779853488305,31.07,75640.28,0.41,0.2051,0.00013,20.05679]
[1779853489276,31.07,75640.28,0.41,0.2051,0.00013,20.05677]
[1779853490343,31.07,75640.28,0.41,0.2051,0.00013,20.05677]
[1779853491060,31.07,75640.59,0.41,0.20514,0.00013,20.05914]
[1779853494443,31.07,75640.5,0.41,0.20513,0.00013,20.05836]
[1779853494446,31.07,75640.5,0.41,0.20513,0.00013,20.05836]
[1779853494452,31.07,75640.5,0.41,0.20513,0.00013,20.05836]
[1779853494460,31.07,75640.5,0.41,0.20513,0.00013,20.05836]
[1779853496494,31.07,75640.5,0.41,0.20513,0.00013,20.05836]
[1779853496497,31.07,75640.5,0.41,0.20513,0.00013,20.05836]
[1779853496513,31.07,75640.5,0.41,0.20513,0.00013,20.05836]
[1779853496582,31.07,75640.5,0.41,0.20513,0.00013,20.0583]
[1779853498552,31.07,75640.5,0.41,0.20513,0.00013,20.0583]
[1779853499065,31.07,75640.5,0.41,0.20513,0.00013,20.05821]
[1779853504090,31.07,75643.77,0.41,0.20555,0.00013,20.08358]
[1779853504710,31.06,75643.91,0.41,0.20557,0.00013,20.0846]
[1779853504721,31.06,75643.91,0.41,0.20557,0.00013,20.0846]
[1779853504803,31.06,75644.44,0.41,0.20563,0.00013,20.08866]
[1779853506762,31.06,75643.41,0.41,0.2055,0.00013,20.08054]
[1779853507166,31.06,75640.95,0.41,0.20518,0.00013,20.06129]
[1779853508818,31.06,75638.86,0.41,0.20491,0.00013,20.04493]
[1779853508827,31.06,75638.86,0.41,0.20491,0.00013,20.04493]
[1779853510870,31.06,75634.6,0.41,0.20435,0.00013,20.01165]
[1779853510876,31.06,75634.6,0.41,0.20435,0.00013,20.01165]
[1779853510882,31.06,75634.6,0.41,0.20435,0.00013,20.01165]
[1779853512927,31.06,75629.58,0.41,0.20371,0.00013,19.97247]
[1779853513028,31.06,75627.81,0.41,0.20348,0.00013,19.95869]
[1779853514972,31.06,75625.57,0.41,0.20319,0.00013,19.94127]
[1779853521500,31.07,75627.74,0.41,0.20348,0.00013,19.95902]
[1779853527939,31.07,75629.66,0.41,0.20374,0.00013,19.97461]
[1779853528162,31.07,75629.66,0.41,0.20374,0.00013,19.97461]
[1779853529351,31.07,75631.02,0.41,0.20392,0.00013,19.98548]
[1779853529555,31.07,75643.93,0.41,0.2056,0.00013,20.08631]
[1779853531380,31.07,75645.57,0.41,0.20581,0.00013,20.09925]
[1779853531382,31.07,75645.57,0.41,0.20581,0.00013,20.09925]
[1779853531505,31.07,75645.57,0.41,0.20581,0.00013,20.09925]
[1779853532118,31.07,75646.1,0.41,0.20586,0.00013,20.09991]
[1779853533432,31.07,75647.05,0.41,0.20598,0.00013,20.10744]
[1779853533440,31.07,75647.05,0.41,0.20598,0.00013,20.10744]
[1779853533879,31.07,75647.05,0.41,0.20598,0.00013,20.10744]
[1779853534001,31.07,75646.22,0.41,0.20588,0.00013,20.10108]
[1779853535509,31.07,75646.22,0.41,0.20588,0.00013,20.10108]
[1779853535548,31.07,75646.22,0.41,0.20588,0.00013,20.10108]
[1779853535622,31.07,75645.65,0.41,0.2058,0.00013,20.09659]
[1779853541628,31.07,75644.8,0.41,0.20569,0.00013,20.08986]
[1779853548689,31.07,75646.7,0.41,0.20593,0.00013,20.10425]
[1779853554512,31.07,75648.38,0.41,0.20615,0.00013,20.11716]
[1779853559766,31.07,75649.53,0.41,0.20629,0.00013,20.1259]
[1779853564691,31.07,75645.51,0.41,0.20577,0.00013,20.09451]
[1779853569835,31.07,75641.67,0.41,0.20528,0.00013,20.06496]
[1779853574870,31.07,75642.03,0.41,0.20533,0.00013,20.06818]
[1779853576394,31.07,75641.02,0.41,0.2052,0.00013,20.06041]
[1779853581920,31.07,75633.39,0.41,0.20423,0.00013,20.00191]
[1779853587036,31.07,75635.42,0.41,0.2045,0.00013,20.01844]
[1779853592998,31.08,75637.02,0.41,0.2047,0.00013,20.02831]
[1779853598033,31.08,75636.17,0.41,0.20461,0.00013,20.02253]
[1779853603067,31.08,75635.68,0.41,0.20456,0.00013,20.01965]
[1779853610116,31.08,75636.64,0.41,0.20471,0.00013,20.02841]
[1779853615151,31.08,75637.94,0.41,0.20489,0.00013,20.03942]
[1779853620187,31.09,75638.22,0.41,0.20494,0.00013,20.04246]
[1779853625220,31.09,75638.93,0.41,0.20505,0.00013,20.04883]
[1779853629848,31.09,75642.81,0.41,0.20556,0.00013,20.07965]
[1779853635291,31.09,75648.34,0.41,0.20629,0.00013,20.12313]
[1779853640326,31.09,75648.68,0.41,0.20633,0.00013,20.12599]
[1779853645936,31.09,75646.45,0.41,0.20605,0.00013,20.10887]
[1779853651409,31.09,75645.67,0.41,0.20593,0.00013,20.09939]
[1779853656444,31.09,75646.95,0.41,0.2061,0.00013,20.10963]
[1779853661480,31.09,75645.59,0.41,0.20592,0.00013,20.09923]
[1779853666516,31.09,75644.06,0.41,0.20573,0.00013,20.08757]
[1779853671550,31.09,75642.06,0.41,0.20548,0.00013,20.07227]
[1779853676909,31.09,75641.8,0.41,0.20545,0.00013,20.07051]
[1779853682761,31.1,75641.6,0.41,0.20542,0.00013,20.06922]
[1779853685331,31.1,75628.91,0.41,0.20379,0.00013,19.97082]
[1779853690684,31.1,75630.37,0.41,0.204,0.00013,19.98313]
[1779853692408,31.1,75629.84,0.41,0.20393,0.00013,19.97918]
[1779853692840,31.1,75626.46,0.41,0.2035,0.00013,19.95318]
[1779853698539,31.1,75625.56,0.41,0.2034,0.00013,19.94708]
[1779853699633,31.1,75626.23,0.41,0.2035,0.00013,19.9528]
[1779853699641,31.1,75626.23,0.41,0.2035,0.00013,19.9528]
[1779853699748,31.1,75626.14,0.41,0.20348,0.00013,19.95209]
[1779853703724,31.1,75619.32,0.41,0.20261,0.00013,19.89935]
[1779853703769,31.1,75619.32,0.41,0.20261,0.00013,19.89935]
[1779853704130,31.11,75609.01,0.41,0.2013,0.00013,19.81948]
[1779853705157,31.11,75609.01,0.41,0.2013,0.00013,19.81948]
[1779853705177,31.11,75609.01,0.41,0.2013,0.00013,19.81948]
[1779853705247,31.11,75609.01,0.41,0.2013,0.00013,19.81948]
[1779853705285,31.11,75609.01,0.41,0.2013,0.00013,19.81948]
[1779853705303,31.11,75609.01,0.41,0.2013,0.00013,19.81948]
[1779853705403,31.11,75607.72,0.41,0.20114,0.00013,19.80961]
[1779853706048,31.11,75607.72,0.41,0.20114,0.00013,19.80961]
[1779853706233,31.11,75589.99,0.41,0.19888,0.00013,19.67076]
[1779853707691,31.11,75583.98,0.41,0.19812,0.00013,19.62383]
[1779853707830,31.11,75583.98,0.41,0.19812,0.00013,19.62383]
[1779853708009,31.11,75582.09,0.41,0.19789,0.00013,19.60928]
[1779853709762,31.11,75582.09,0.41,0.19789,0.00013,19.60959]
[1779853709812,31.11,75582.09,0.41,0.19789,0.00013,19.60959]
[1779853710122,31.11,75582.09,0.41,0.19789,0.00013,19.60959]
[1779853710148,31.11,75582.09,0.41,0.19789,0.00013,19.60959]
[1779853710337,31.11,75581.99,0.41,0.19788,0.00013,19.60911]
[1779853715351,31.11,75582.6,0.41,0.19795,0.00013,19.61138]
[1779853718153,31.11,75584.54,0.41,0.19821,0.00013,19.62742]
[1779853718319,31.11,75580.72,0.41,0.19773,0.00013,19.59769]
[1779853722366,31.12,75573.94,0.41,0.19694,0.00013,19.54803]
[1779853722937,31.12,75573.85,0.41,0.19693,0.00013,19.54766]
[1779853725994,31.12,75584.24,0.41,0.19826,0.00013,19.62999]
[1779853731321,31.13,75583.34,0.41,0.19816,0.00013,19.62384]
[1779853736287,31.13,75574.21,0.41,0.19703,0.00013,19.55351]
[1779853736392,31.13,75547.05,0.41,0.19361,0.00013,19.34014]
[1779853737157,31.13,75547.05,0.41,0.19361,0.00013,19.34014]
[1779853737365,31.14,75504.58,0.41,0.18844,0.00012,19.01075]
[1779853738178,31.14,75504.58,0.41,0.18844,0.00012,19.01075]
[1779853738239,31.14,75526.5,0.41,0.19116,0.00012,19.18473]
[1779853738890,31.14,75526.5,0.41,0.19116,0.00012,19.18473]
[1779853738995,31.14,75526.5,0.41,0.19116,0.00012,19.18473]
[1779853739378,31.14,75526.5,0.41,0.19116,0.00012,19.18473]
[1779853739387,31.14,75533.48,0.41,0.19204,0.00012,19.2404]
[1779853739552,31.14,75533.48,0.41,0.19204,0.00012,19.2404]
[1779853739629,31.14,75533.48,0.41,0.19204,0.00012,19.2404]
[1779853739709,31.14,75533.48,0.41,0.19204,0.00012,19.2404]
[1779853739984,31.14,75533.48,0.41,0.19204,0.00012,19.2404]
[1779853740053,31.14,75533.48,0.41,0.19204,0.00012,19.2404]
[1779853740092,31.14,75533.48,0.41,0.19204,0.00012,19.2404]
[1779853740176,31.14,75533.48,0.41,0.19204,0.00012,19.2404]
[1779853740287,31.14,75533.48,0.41,0.19204,0.00012,19.2404]
[1779853740405,31.14,75533.48,0.41,0.19204,0.00012,19.2404]
[1779853740441,31.14,75533.48,0.41,0.19204,0.00012,19.2404]
[1779853745112,31.15,75518.79,0.41,0.19025,0.00012,19.12677]
[1779853746147,31.15,75518.79,0.41,0.19025,0.00012,19.12677]
[1779853746149,31.15,75518.79,0.41,0.19025,0.00012,19.12677]
[1779853746183,31.15,75518.79,0.41,0.19025,0.00012,19.12677]
[1779853746192,31.15,75518.79,0.41,0.19025,0.00012,19.12677]
[1779853746213,31.15,75518.79,0.41,0.19025,0.00012,19.12677]
[1779853746230,31.15,75518.79,0.41,0.19025,0.00012,19.12677]
[1779853746271,31.15,75518.79,0.41,0.19025,0.00012,19.12677]
[1779853746399,31.15,75518.79,0.41,0.19025,0.00012,19.12677]
[1779853746419,31.15,75518.79,0.41,0.19025,0.00012,19.12677]
[1779853746353,31.15,75519.97,0.41,0.19041,0.00012,19.13649]
[1779853746525,31.15,75519.97,0.41,0.19041,0.00012,19.13649]
[1779853746536,31.15,75519.97,0.41,0.19041,0.00012,19.13649]
[1779853746625,31.15,75519.97,0.41,0.19041,0.00012,19.13649]
[1779853746679,31.15,75519.97,0.41,0.19041,0.00012,19.13649]
[1779853747126,31.15,75519.97,0.41,0.19041,0.00012,19.13687]
[1779853750284,31.15,75535.4,0.41,0.19234,0.00012,19.25963]
[1779853751100,31.15,75535.4,0.41,0.19234,0.00012,19.25963]
[1779853751182,31.15,75538.49,0.41,0.19274,0.00012,19.28434]
[1779853752761,31.15,75538.49,0.41,0.19274,0.00012,19.28466]
[1779853752774,31.15,75538.49,0.41,0.19274,0.00012,19.28466]
[1779853753442,31.15,75548.87,0.41,0.19404,0.00013,19.36668]
[1779853754797,31.16,75557.21,0.41,0.19509,0.00013,19.43253]
[1779853755081,31.16,75557.21,0.41,0.19509,0.00013,19.43253]
[1779853755092,31.16,75557.21,0.41,0.19509,0.00013,19.43253]
[1779853755193,31.16,75558.87,0.41,0.19531,0.00013,19.44591]
[1779853760221,31.16,75562.09,0.41,0.19573,0.00013,19.47208]
[1779853762452,31.16,75562.5,0.41,0.19578,0.00013,19.47541]
[1779853762462,31.16,75562.98,0.41,0.19584,0.00013,19.47929]
[1779853767766,31.16,75562.12,0.41,0.19574,0.00013,19.47317]
[1779853772376,31.16,75565.67,0.41,0.19618,0.00013,19.49816]
[1779853772451,31.16,75565.42,0.41,0.19615,0.00013,19.49666]
[1779853773295,31.16,75565.42,0.41,0.19615,0.00013,19.49666]
[1779853773311,31.16,75565.42,0.41,0.19616,0.00013,19.49713]
[1779853775385,31.16,75564.2,0.41,0.19602,0.00013,19.48803]
[1779853781367,31.17,75567.79,0.41,0.19652,0.00013,19.51939]
[1779853786402,31.18,75567.99,0.41,0.19658,0.00013,19.52315]
[1779853791437,31.18,75568.52,0.41,0.19669,0.00013,19.5295]
[1779853795711,31.18,75569.44,0.41,0.19683,0.00013,19.53849]
[1779853795828,31.18,75569.44,0.41,0.19683,0.00013,19.53849]
[1779853796473,31.18,75569.65,0.41,0.19687,0.00013,19.54057]
[1779853797488,31.19,75558.89,0.41,0.19552,0.00013,19.45647]
[1779853797881,31.19,75558.89,0.41,0.19552,0.00013,19.45647]
[1779853797909,31.19,75558.89,0.41,0.19552,0.00013,19.45647]
[1779853799319,31.19,75558.89,0.41,0.19552,0.00013,19.45684]
[1779853799329,31.19,75558.89,0.41,0.19552,0.00013,19.45684]
[1779853799366,31.19,75558.89,0.41,0.19552,0.00013,19.45684]
[1779853799493,31.19,75558.11,0.41,0.19543,0.00013,19.4511]
[1779853799910,31.19,75558.11,0.41,0.19543,0.00013,19.4511]
[1779853799929,31.19,75558.11,0.41,0.19543,0.00013,19.4511]
[1779853800264,31.19,75558.11,0.41,0.19543,0.00013,19.4511]
[1779853800366,31.19,75558.11,0.41,0.19543,0.00013,19.4511]
[1779853800429,31.19,75558.11,0.41,0.19543,0.00013,19.4511]
[1779853801977,31.19,75552.4,0.41,0.19472,0.00013,19.40688]
[1779853801993,31.19,75552.4,0.41,0.19472,0.00013,19.40688]
[1779853802468,31.19,75552.4,0.41,0.19472,0.00013,19.40688]
[1779853802486,31.19,75552.4,0.41,0.19472,0.00013,19.40688]
[1779853802555,31.19,75549.22,0.41,0.19433,0.00013,19.38218]
[1779853802752,31.19,75547.07,0.41,0.19406,0.00013,19.36528]
[1779853804338,31.19,75547.07,0.41,0.19406,0.00013,19.36528]
[1779853806315,31.2,75528.74,0.41,0.19187,0.00012,19.22699]
[1779853807151,31.2,75528.74,0.41,0.19187,0.00012,19.22699]
[1779853807299,31.2,75528.74,0.41,0.19187,0.00012,19.22699]
[1779853807453,31.2,75528.74,0.41,0.19187,0.00012,19.22699]
[1779853807822,31.21,75531.99,0.41,0.19236,0.00012,19.25738]
[1779853808192,31.21,75531.99,0.41,0.19236,0.00012,19.25738]
[1779853808404,31.21,75533.31,0.41,0.19253,0.00012,19.26821]
[1779853809576,31.21,75544.56,0.41,0.19394,0.00012,19.35709]
[1779853810749,31.21,75544.56,0.41,0.19394,0.00012,19.35709]
[1779853812210,31.21,75545.17,0.41,0.19402,0.00013,19.36219]
[1779853812227,31.21,75545.17,0.41,0.19402,0.00013,19.36219]
[1779853817611,31.22,75546.98,0.41,0.19427,0.00013,19.37812]
[1779853818362,31.22,75546.98,0.41,0.19427,0.00013,19.37812]
[1779853818381,31.22,75546.98,0.41,0.19427,0.00013,19.37812]
[1779853820428,31.22,75551.82,0.41,0.19489,0.00013,19.41682]
[1779853820529,31.22,75553.78,0.41,0.19516,0.00013,19.43334]
[1779853825532,31.23,75558.18,0.41,0.19574,0.00013,19.47002]
[1779853826568,31.23,75555.97,0.41,0.19548,0.00013,19.45374]
[1779853826695,31.23,75555.97,0.41,0.19548,0.00013,19.45374]
[1779853831729,31.23,75563.21,0.41,0.19641,0.00013,19.50943]
[1779853834811,31.24,75563.97,0.41,0.19652,0.00013,19.51635]
[1779853834827,31.24,75567.82,0.41,0.19702,0.00013,19.54697]
[1779853837563,31.24,75568.99,0.41,0.19718,0.00013,19.55704]
[1779853837772,31.24,75569.76,0.41,0.19728,0.00013,19.5635]
[1779853843214,31.25,75576.79,0.41,0.19826,0.00013,19.62382]
[1779853847706,31.26,75580.45,0.41,0.19875,0.00013,19.65427]
[1779853848025,31.26,75580.45,0.41,0.19875,0.00013,19.65427]
[1779853848481,31.26,75567.02,0.41,0.19706,0.00013,19.54928]
[1779853849148,31.26,75567.02,0.41,0.19706,0.00013,19.54928]
[1779853849267,31.26,75570.27,0.41,0.19747,0.00013,19.57501]
[1779853849784,31.26,75570.27,0.41,0.19747,0.00013,19.57501]
[1779853853249,31.26,75575.51,0.41,0.19816,0.00013,19.6174]
[1779853853260,31.26,75575.51,0.41,0.19816,0.00013,19.6174]
[1779853853290,31.26,75575.51,0.41,0.19816,0.00013,19.6174]
[1779853853331,31.26,75573.19,0.41,0.19786,0.00013,19.59927]
[1779853858448,31.26,75576.34,0.41,0.19829,0.00013,19.62567]
[1779853863549,31.27,75573.6,0.41,0.19797,0.00013,19.60571]
[1779853864448,31.27,75576.31,0.41,0.19833,0.00013,19.62764]
[1779853864495,31.27,75578.19,0.41,0.19857,0.00013,19.64268]
[1779853870003,31.27,75582.6,0.41,0.19915,0.00013,19.67849]
[1779853875039,31.27,75581.07,0.41,0.19898,0.00013,19.66789]
[1779853877243,31.27,75580.72,0.41,0.19894,0.00013,19.66542]
[1779853877487,31.27,75580.72,0.41,0.19894,0.00013,19.66542]
[1779853877540,31.28,75576.03,0.41,0.19836,0.00013,19.62934]
[1779853877796,31.28,75576.03,0.41,0.19836,0.00013,19.62934]
[1779853879419,31.28,75576.03,0.41,0.19836,0.00013,19.62934]
[1779853879510,31.28,75555.94,0.41,0.19583,0.00013,19.47269]
[1779853882534,31.28,75556.98,0.41,0.19597,0.00013,19.48116]
[1779853882565,31.28,75564.0,0.41,0.19686,0.00013,19.53673]
[1779853882667,31.28,75564.0,0.41,0.19686,0.00013,19.53673]
[1779853883104,31.28,75564.0,0.41,0.19686,0.00013,19.53673]
[1779853884223,31.28,75564.0,0.41,0.19686,0.00013,19.53673]
[1779853884512,31.28,75572.85,0.41,0.19798,0.00013,19.60633]
[1779853885306,31.28,75572.85,0.41,0.19798,0.00013,19.60633]
[1779853885320,31.28,75574.19,0.41,0.19815,0.00013,19.61679]
[1779853890858,31.28,75575.85,0.41,0.19839,0.00013,19.63118]
[1779853896192,31.29,75580.53,0.41,0.19898,0.00013,19.66562]
[1779853901229,31.29,75575.42,0.41,0.19836,0.00013,19.62704]
[1779853906261,31.29,75571.95,0.41,0.19794,0.00013,19.60133]
[1779853911300,31.3,75571.08,0.41,0.19786,0.00013,19.59617]
[1779853916335,31.3,75569.98,0.41,0.19774,0.00013,19.58909]
[1779853921469,31.3,75572.11,0.41,0.19803,0.00013,19.60683]
[1779853926733,31.3,75572.85,0.41,0.19815,0.00013,19.61423]
[1779853932448,31.31,75571.47,0.41,0.19801,0.00013,19.60518]
[1779853937512,31.31,75571.93,0.41,0.19808,0.00013,19.60992]
[1779853943523,31.31,75574.61,0.41,0.19845,0.00013,19.6327]
[1779853948559,31.32,75570.73,0.41,0.19799,0.00013,19.60382]
[1779853953593,31.32,75570.69,0.41,0.19798,0.00013,19.60128]
[1779853958629,31.32,75571.3,0.41,0.19808,0.00013,19.60757]
[1779853960942,31.33,75571.42,0.41,0.19811,0.00013,19.60913]
[1779853960955,31.33,75571.42,0.41,0.19811,0.00013,19.60913]
[1779853960959,31.33,75571.42,0.41,0.19811,0.00013,19.60913]
[1779853961103,31.33,75571.42,0.41,0.19811,0.00013,19.60913]
[1779853961649,31.33,75570.99,0.41,0.19806,0.00013,19.60608]
[1779853962658,31.33,75559.16,0.41,0.19657,0.00013,19.51382]
[1779853965459,31.33,75557.31,0.41,0.19634,0.00013,19.49956]
[1779853971608,31.33,75561.36,0.41,0.19686,0.00013,19.53166]
[1779853973649,31.33,75564.15,0.41,0.19722,0.00013,19.55376]
[1779853978771,31.33,75567.93,0.41,0.19771,0.00013,19.5841]
[1779853983633,31.33,75567.91,0.41,0.1977,0.00013,19.58404]
[1779853983656,31.33,75568.7,0.41,0.19781,0.00013,19.59027]
[1779853983921,31.33,75568.7,0.41,0.19781,0.00013,19.59027]
[1779853984228,31.33,75568.7,0.41,0.19781,0.00013,19.59027]
[1779853984539,31.33,75568.7,0.41,0.19781,0.00013,19.59027]
[1779853984597,31.33,75568.7,0.41,0.19781,0.00013,19.59027]
[1779853984671,31.33,75574.74,0.41,0.19857,0.00013,19.63739]
[1779853985751,31.33,75574.74,0.41,0.19857,0.00013,19.63739]
[1779853991862,31.33,75579.11,0.41,0.19915,0.00013,19.67326]
[1779853997670,31.34,75573.47,0.41,0.19845,0.00013,19.63031]
[1779854002938,31.34,75572.94,0.41,0.19839,0.00013,19.62656]
[1779854007973,31.34,75572.42,0.41,0.19833,0.00013,19.62283]
[1779854013010,31.34,75571.4,0.41,0.19818,0.00013,19.61141]
[1779854018044,31.34,75570.37,0.41,0.19806,0.00013,19.60377]
[1779854019319,31.34,75570.37,0.41,0.19806,0.00013,19.60377]
[1779854019340,31.34,75570.37,0.41,0.19806,0.00013,19.60377]
[1779854019422,31.34,75567.98,0.41,0.19776,0.00013,19.58523]
[1779854021412,31.34,75557.15,0.41,0.1964,0.00013,19.50077]
[1779854023857,31.34,75557.03,0.41,0.19639,0.00013,19.49994]
[1779854024085,31.34,75556.43,0.41,0.19631,0.00013,19.49522]
[1779854029123,31.34,75558.98,0.41,0.19664,0.00013,19.51573]
[1779854034157,31.34,75561.16,0.41,0.19693,0.00013,19.53352]
[1779854039194,31.34,75567.04,0.41,0.19768,0.00013,19.58013]
[1779854043884,31.35,75571.28,0.41,0.19822,0.00013,19.6135]
[1779854044227,31.35,75570.86,0.41,0.19817,0.00013,19.61029]
[1779854049262,31.35,75569.45,0.41,0.198,0.00013,19.59967]
[1779854052283,31.35,75558.95,0.41,0.19668,0.00013,19.51805]
[1779854057317,31.35,75566.99,0.41,0.1977,0.00013,19.58153]
[1779854062352,31.35,75562.97,0.41,0.19721,0.00013,19.55074]
[1779854067413,31.35,75565.81,0.41,0.19758,0.00013,19.57383]
[1779854072704,31.35,75566.69,0.41,0.19771,0.00013,19.58163]
[1779854078263,31.36,75570.97,0.41,0.19825,0.00013,19.61308]
[1779854083498,31.36,75570.17,0.41,0.19817,0.00013,19.60832]
[1779854088538,31.36,75570.54,0.41,0.19825,0.00013,19.61298]
[1779854093573,31.37,75571.36,0.41,0.19838,0.00013,19.62082]
[1779854093833,31.37,75571.36,0.41,0.19838,0.00013,19.62082]
[1779854094580,31.37,75571.73,0.41,0.19843,0.00013,19.62399]
[1779854101631,31.37,75571.53,0.41,0.19844,0.00013,19.62441]
[1779854103511,31.37,75571.69,0.41,0.19846,0.00013,19.62594]
[1779854103644,31.37,75570.96,0.41,0.19837,0.00013,19.62055]
[1779854108679,31.38,75563.72,0.41,0.19749,0.00013,19.56562]
[1779854113715,31.38,75564.21,0.41,0.19756,0.00013,19.5704]
[1779854118751,31.38,75564.99,0.41,0.19768,0.00013,19.57749]
[1779854123793,31.38,75561.77,0.41,0.19729,0.00013,19.55324]
[1779854123819,31.38,75560.66,0.41,0.19715,0.00013,19.54482]
[1779854128820,31.39,75562.53,0.41,0.19741,0.00013,19.56042]
[1779854133450,31.39,75560.74,0.41,0.19717,0.00013,19.54352]
[1779854133855,31.39,75560.11,0.41,0.19709,0.00013,19.53881]
[1779854138891,31.39,75563.97,0.41,0.19759,0.00013,19.5695]
[1779854143820,31.39,75574.43,0.41,0.19891,0.00013,19.65152]
[1779854148961,31.39,75572.93,0.41,0.19873,0.00013,19.64019]
[1779854153996,31.39,75574.27,0.41,0.1989,0.00013,19.65089]
[1779854159031,31.39,75579.34,0.41,0.19955,0.00013,19.69037]
[1779854165075,31.39,75575.57,0.41,0.19907,0.00013,19.66103]
[1779854170108,31.39,75576.04,0.41,0.19913,0.00013,19.66465]
[1779854175614,31.39,75576.34,0.41,0.19917,0.00013,19.66695]
[1779854181496,31.39,75576.92,0.41,0.19924,0.00013,19.67127]
[1779854186844,31.39,75571.86,0.41,0.19857,0.00013,19.63013]
[1779854192679,31.38,75569.75,0.41,0.19822,0.00013,19.60665]
[1779854198306,31.38,75567.99,0.41,0.19797,0.00013,19.59123]
[1779854203341,31.37,75568.51,0.41,0.19802,0.00013,19.59436]
[1779854207607,31.37,75568.92,0.41,0.19806,0.00013,19.59716]
[1779854207615,31.37,75568.92,0.41,0.19806,0.00013,19.59716]
[1779854207628,31.37,75568.92,0.41,0.19806,0.00013,19.59716]
[1779854207716,31.37,75568.16,0.41,0.19796,0.00013,19.59065]
[1779854209652,31.37,75568.16,0.41,0.19796,0.00013,19.59065]
[1779854209676,31.37,75568.16,0.41,0.19796,0.00013,19.59065]
[1779854211695,31.37,75568.16,0.41,0.19795,0.00013,19.59025]
[1779854211711,31.37,75568.16,0.41,0.19795,0.00013,19.59025]
[1779854213754,31.37,75567.88,0.41,0.19791,0.00013,19.58767]
[1779854213772,31.37,75567.88,0.41,0.19791,0.00013,19.58767]
[1779854215788,31.37,75567.88,0.41,0.1979,0.00013,19.58725]
[1779854215803,31.37,75567.88,0.41,0.1979,0.00013,19.58725]
[1779854216332,31.37,75566.67,0.41,0.19774,0.00013,19.57742]
[1779854216376,31.37,75566.67,0.41,0.19774,0.00013,19.57742]
[1779854216486,31.37,75566.67,0.41,0.19774,0.00013,19.57742]
[1779854216588,31.37,75566.67,0.41,0.19774,0.00013,19.57742]
[1779854216612,31.37,75566.67,0.41,0.19774,0.00013,19.57742]
[1779854216798,31.37,75566.67,0.41,0.19774,0.00013,19.57742]
[1779854216882,31.37,75570.11,0.41,0.19817,0.00013,19.60401]
[1779854218929,31.37,75581.2,0.41,0.19957,0.00013,19.69013]
[1779854222972,31.37,75587.18,0.41,0.20032,0.00013,19.73612]
[1779854228010,31.36,75592.53,0.41,0.20098,0.00013,19.77631]
[1779854234962,31.36,75584.7,0.41,0.19996,0.00013,19.71426]
[1779854240047,31.36,75585.82,0.41,0.20009,0.00013,19.7219]
[1779854246643,31.36,75586.55,0.41,0.20016,0.00013,19.72654]
[1779854249120,31.36,75586.78,0.41,0.20019,0.00013,19.72832]
[1779854249127,31.36,75586.78,0.41,0.20019,0.00013,19.72832]
[1779854249664,31.36,75586.94,0.41,0.20021,0.00013,19.72927]
[1779854254699,31.35,75584.88,0.41,0.19989,0.00013,19.70791]
[1779854256761,31.35,75584.78,0.41,0.19987,0.00013,19.70686]
[1779854258810,31.35,75586.32,0.41,0.20006,0.00013,19.71828]
[1779854258850,31.35,75586.32,0.41,0.20006,0.00013,19.71828]
[1779854260855,31.35,75586.62,0.41,0.20009,0.00013,19.72006]
[1779854260858,31.35,75586.62,0.41,0.20009,0.00013,19.72006]
[1779854260884,31.35,75586.62,0.41,0.20009,0.00013,19.72006]
[1779854262903,31.35,75587.42,0.41,0.20018,0.00013,19.72572]
[1779854262931,31.35,75587.42,0.41,0.20018,0.00013,19.72572]
[1779854264951,31.35,75587.01,0.41,0.20012,0.00013,19.72198]
[1779854264977,31.35,75587.01,0.41,0.20012,0.00013,19.72198]
[1779854267004,31.35,75587.22,0.41,0.20014,0.00013,19.72308]
[1779854267035,31.35,75587.21,0.41,0.20013,0.00013,19.72274]
[1779854269046,31.34,75588.17,0.41,0.20024,0.00013,19.72966]
[1779854269080,31.34,75588.17,0.41,0.20024,0.00013,19.72966]
[1779854271101,31.34,75588.76,0.41,0.20031,0.00013,19.73371]
[1779854271131,31.34,75588.76,0.41,0.20031,0.00013,19.73371]
[1779854273139,31.34,75588.89,0.41,0.20032,0.00013,19.73419]
[1779854273158,31.34,75588.89,0.41,0.20032,0.00013,19.73419]
[1779854275195,31.34,75588.8,0.41,0.2003,0.00013,19.73296]
[1779854275218,31.34,75588.8,0.41,0.2003,0.00013,19.73296]
[1779854276450,31.34,75588.7,0.41,0.20028,0.00013,19.73219]
[1779854276554,31.34,75588.7,0.41,0.20028,0.00013,19.73219]
[1779854276585,31.34,75588.7,0.41,0.20028,0.00013,19.73219]
[1779854277252,31.34,75588.77,0.41,0.20028,0.00013,19.73222]
[1779854282721,31.34,75576.7,0.41,0.19874,0.00013,19.63748]
[1779854285474,31.34,75575.93,0.41,0.19864,0.00013,19.63105]
[1779854286044,31.34,75573.03,0.41,0.19827,0.00013,19.60831]
[1779854286734,31.34,75573.03,0.41,0.19827,0.00013,19.60831]
[1779854287217,31.34,75565.01,0.41,0.19726,0.00013,19.54565]
[1779854287239,31.34,75565.01,0.41,0.19726,0.00013,19.54565]
[1779854287273,31.34,75565.01,0.41,0.19726,0.00013,19.54565]
[1779854287930,31.34,75565.01,0.41,0.19725,0.00013,19.54542]
[1779854288938,31.34,75554.47,0.41,0.19592,0.00013,19.46283]
[1779854289436,31.34,75554.47,0.41,0.19592,0.00013,19.46283]
[1779854289490,31.34,75554.47,0.41,0.19592,0.00013,19.46283]
[1779854289773,31.34,75554.47,0.41,0.19592,0.00013,19.46283]
[1779854289868,31.34,75554.47,0.41,0.19592,0.00013,19.46283]
[1779854289933,31.34,75554.47,0.41,0.19592,0.00013,19.46283]
[1779854290022,31.34,75539.4,0.41,0.19403,0.00012,19.34469]
[1779854292133,31.34,75534.23,0.41,0.19339,0.00012,19.30433]
[1779854292965,31.34,75539.48,0.41,0.19405,0.00012,19.34566]
[1779854298001,31.34,75536.84,0.41,0.19372,0.00012,19.32523]
[1779854303037,31.34,75536.55,0.41,0.19371,0.00012,19.32408]
[1779854303846,31.34,75536.55,0.41,0.19371,0.00012,19.32408]
[1779854304045,31.34,75535.45,0.41,0.19357,0.00012,19.31569]
[1779854304292,31.34,75535.45,0.41,0.19357,0.00012,19.31569]
[1779854304306,31.34,75535.45,0.41,0.19357,0.00012,19.31569]
[1779854309742,31.34,75537.71,0.41,0.19387,0.00012,19.33439]
[1779854315121,31.34,75535.64,0.41,0.1936,0.00012,19.31551]
[1779854320448,31.35,75533.83,0.41,0.19339,0.00012,19.30222]
[1779854326200,31.35,75533.37,0.41,0.19335,0.00012,19.29965]
[1779854331234,31.35,75530.43,0.41,0.193,0.00012,19.27748]
[1779854333222,31.35,75527.7,0.41,0.19267,0.00012,19.25628]
[1779854333740,31.35,75527.34,0.41,0.19263,0.00012,19.25366]
[1779854338767,31.35,75526.82,0.41,0.19256,0.00012,19.24985]
[1779854338830,31.35,75527.47,0.41,0.19265,0.00012,19.25497]
[1779854343024,31.35,75529.26,0.41,0.19287,0.00012,19.26938]
[1779854343119,31.35,75533.82,0.41,0.19345,0.00012,19.30541]
[1779854345053,31.35,75537.35,0.41,0.19389,0.00012,19.33317]
[1779854345089,31.35,75537.35,0.41,0.19389,0.00012,19.33317]
[1779854347085,31.35,75541.26,0.41,0.19438,0.00012,19.36385]
[1779854347120,31.35,75541.26,0.41,0.19438,0.00012,19.36385]
[1779854349138,31.35,75546.09,0.41,0.19498,0.00012,19.40175]
[1779854349152,31.35,75545.52,0.41,0.19491,0.00012,19.39754]
[1779854351185,31.35,75545.74,0.41,0.19495,0.00012,19.39968]
[1779854351215,31.35,75545.74,0.41,0.19495,0.00012,19.39968]
[1779854353274,31.36,75548.35,0.41,0.19529,0.00013,19.42072]
[1779854353314,31.36,75548.35,0.41,0.19529,0.00013,19.42072]
[1779854355300,31.36,75547.88,0.41,0.19523,0.00013,19.41726]
[1779854355316,31.36,75547.88,0.41,0.19523,0.00013,19.41726]
[1779854357349,31.36,75548.07,0.41,0.19526,0.00013,19.41918]
[1779854357378,31.36,75548.07,0.41,0.19526,0.00013,19.41918]
[1779854359397,31.36,75548.61,0.41,0.19534,0.00013,19.42384]
[1779854359418,31.36,75548.61,0.41,0.19534,0.00013,19.42384]
[1779854361467,31.36,75548.07,0.41,0.19528,0.00013,19.42007]
[1779854361482,31.36,75548.07,0.41,0.19528,0.00013,19.42007]
[1779854363501,31.36,75548.52,0.41,0.19534,0.00013,19.42382]
[1779854363514,31.36,75548.52,0.41,0.19534,0.00013,19.42382]
[1779854365557,31.36,75548.52,0.41,0.19535,0.00013,19.42453]
[1779854365573,31.36,75548.52,0.41,0.19535,0.00013,19.42453]
[1779854367623,31.36,75549.99,0.41,0.19554,0.00013,19.43649]
[1779854367643,31.36,75549.99,0.41,0.19554,0.00013,19.43649]
[1779854369659,31.36,75550.69,0.41,0.19563,0.00013,19.44206]
[1779854369679,31.36,75550.69,0.41,0.19563,0.00013,19.44206]
[1779854371704,31.36,75551.06,0.41,0.19568,0.00013,19.44506]
[1779854371729,31.36,75551.06,0.41,0.19568,0.00013,19.44506]
[1779854373766,31.36,75551.08,0.41,0.19566,0.00013,19.44159]
[1779854373805,31.36,75551.08,0.41,0.19566,0.00013,19.44159]
[1779854375815,31.36,75549.83,0.41,0.1955,0.00013,19.43197]
[1779854376073,31.36,75550.23,0.41,0.19555,0.00013,19.43525]
[1779854381078,31.36,75551.19,0.41,0.19568,0.00013,19.44307]
[1779854386080,31.37,75550.2,0.41,0.19556,0.00013,19.43579]
[1779854391092,31.37,75552.66,0.41,0.19588,0.00013,19.45549]
[1779854394713,31.37,75551.41,0.41,0.19573,0.00013,19.44611]
[1779854394718,31.37,75551.41,0.41,0.19573,0.00013,19.44611]
[1779854394795,31.37,75551.41,0.41,0.19573,0.00013,19.44611]
[1779854395053,31.37,75550.73,0.41,0.19565,0.00013,19.4409]
[1779854395704,31.37,75550.73,0.41,0.19565,0.00013,19.4409]
[1779854395711,31.37,75550.73,0.41,0.19565,0.00013,19.4409]
[1779854396124,31.37,75565.03,0.41,0.19744,0.00013,19.55256]
[1779854396336,31.37,75565.03,0.41,0.19744,0.00013,19.55256]
[1779854396347,31.37,75565.03,0.41,0.19744,0.00013,19.55256]
[1779854396353,31.37,75565.03,0.41,0.19744,0.00013,19.55256]
[1779854396377,31.37,75565.03,0.41,0.19744,0.00013,19.55256]
[1779854396837,31.37,75563.47,0.41,0.19725,0.00013,19.5404]
[1779854398379,31.37,75563.47,0.41,0.19725,0.00013,19.54038]
[1779854399151,31.37,75562.06,0.41,0.19707,0.00013,19.52937]
[1779854402487,31.37,75559.07,0.41,0.19669,0.00013,19.50608]
[1779854403117,31.37,75546.95,0.41,0.19518,0.00012,19.41152]
[1779854406615,31.37,75540.38,0.41,0.19436,0.00012,19.36071]
[1779854406626,31.37,75540.38,0.41,0.19436,0.00012,19.36071]
[1779854406633,31.37,75540.38,0.41,0.19436,0.00012,19.36071]
[1779854406642,31.37,75540.38,0.41,0.19436,0.00012,19.36071]
[1779854406655,31.37,75540.38,0.41,0.19436,0.00012,19.36071]
[1779854408647,31.37,75538.28,0.41,0.1941,0.00012,19.3443]
[1779854409171,31.37,75537.72,0.41,0.19403,0.00012,19.33998]
[1779854410711,31.37,75535.74,0.41,0.19379,0.00012,19.32453]
[1779854410721,31.37,75535.74,0.41,0.19379,0.00012,19.32453]
[1779854412669,31.37,75532.85,0.41,0.19343,0.00012,19.30179]
[1779854412806,31.37,75530.5,0.41,0.19313,0.00012,19.28329]
[1779854416850,31.37,75525.32,0.41,0.19249,0.00012,19.24254]
[1779854416910,31.37,75525.6,0.41,0.19252,0.00012,19.2447]
[1779854420865,31.37,75535.92,0.41,0.1938,0.00012,19.32522]
[1779854423064,31.37,75536.48,0.41,0.19387,0.00012,19.32945]
[1779854423096,31.37,75536.48,0.41,0.19387,0.00012,19.32945]
[1779854423108,31.37,75540.81,0.41,0.1944,0.00012,19.36318]
[1779854423522,31.37,75540.81,0.41,0.1944,0.00012,19.36318]
[1779854423588,31.37,75540.81,0.41,0.1944,0.00012,19.36318]
[1779854423593,31.37,75540.81,0.41,0.1944,0.00012,19.36318]
[1779854423675,31.37,75540.81,0.41,0.1944,0.00012,19.36318]
[1779854424157,31.37,75553.49,0.41,0.19599,0.00013,19.4624]
[1779854425074,31.37,75553.49,0.41,0.19599,0.00013,19.4624]
[1779854425101,31.37,75553.49,0.41,0.19599,0.00013,19.4624]
[1779854425202,31.37,75557.04,0.41,0.19644,0.00013,19.49016]
[1779854427105,31.37,75557.04,0.41,0.19644,0.00013,19.49016]
[1779854427174,31.37,75557.45,0.41,0.19649,0.00013,19.49341]
[1779854427374,31.37,75557.45,0.41,0.19649,0.00013,19.49341]
[1779854427406,31.37,75557.45,0.41,0.19649,0.00013,19.49341]
[1779854429176,31.37,75562.16,0.41,0.19708,0.00013,19.53017]
[1779854429185,31.37,75562.16,0.41,0.19708,0.00013,19.53017]
[1779854433275,31.37,75562.0,0.41,0.19703,0.00013,19.52502]
[1779854433280,31.37,75562.0,0.41,0.19703,0.00013,19.52502]
[1779854434023,31.37,75563.05,0.41,0.19716,0.00013,19.5332]
[1779854435282,31.37,75563.05,0.41,0.19716,0.00013,19.5331]
[1779854435288,31.37,75563.05,0.41,0.19716,0.00013,19.5331]
[1779854436219,31.37,75564.5,0.41,0.19734,0.00013,19.54432]
[1779854440407,31.37,75572.1,0.41,0.19829,0.00013,19.60301]
[1779854441012,31.37,75572.1,0.41,0.19829,0.00013,19.60284]
[1779854441477,31.37,75572.1,0.41,0.19829,0.00013,19.60284]
[1779854442134,31.36,75572.64,0.41,0.19835,0.00013,19.60687]
[1779854443519,31.36,75570.32,0.41,0.19806,0.00013,19.58863]
[1779854443522,31.36,75570.32,0.41,0.19806,0.00013,19.58863]
[1779854443536,31.36,75570.32,0.41,0.19806,0.00013,19.58863]
[1779854444031,31.36,75570.32,0.41,0.19806,0.00013,19.58847]
[1779854445573,31.36,75570.19,0.41,0.19804,0.00013,19.58729]
[1779854446208,31.36,75572.42,0.41,0.19831,0.00013,19.60449]
[1779854447629,31.36,75571.84,0.41,0.19824,0.00013,19.59978]
[1779854447637,31.36,75571.84,0.41,0.19824,0.00013,19.59978]
[1779854449066,31.36,75571.84,0.41,0.19823,0.00013,19.59942]
[1779854449679,31.36,75571.84,0.41,0.19823,0.00013,19.59942]
[1779854450178,31.36,75571.93,0.41,0.19824,0.00013,19.59993]
[1779854451730,31.36,75571.94,0.41,0.19824,0.00013,19.59982]
[1779854451732,31.36,75571.94,0.41,0.19824,0.00013,19.59982]
[1779854451736,31.36,75571.94,0.41,0.19824,0.00013,19.59982]
[1779854452088,31.36,75571.94,0.41,0.19824,0.00013,19.59963]
[1779854453801,31.36,75572.93,0.41,0.19836,0.00013,19.60714]
[1779854454192,31.36,75573.35,0.41,0.19841,0.00013,19.61021]
[1779854455850,31.36,75573.13,0.41,0.19838,0.00013,19.60829]
[1779854455891,31.36,75573.13,0.41,0.19838,0.00013,19.60829]
[1779854455902,31.36,75573.13,0.41,0.19838,0.00013,19.60829]
[1779854455933,31.36,75573.13,0.41,0.19838,0.00013,19.60829]
[1779854456115,31.36,75572.87,0.41,0.19834,0.00013,19.60606]
[1779854457927,31.36,75575.0,0.41,0.19861,0.00013,19.6226]
[1779854458246,31.36,75576.72,0.41,0.19882,0.00013,19.63594]
[1779854459981,31.36,75576.86,0.41,0.19884,0.00013,19.63696]
[1779854459989,31.36,75576.86,0.41,0.19884,0.00013,19.63696]
[1779854460023,31.36,75576.86,0.41,0.19884,0.00013,19.63696]
[1779854460143,31.36,75576.86,0.41,0.19884,0.00013,19.63689]
[1779854462028,31.36,75577.53,0.41,0.19892,0.00013,19.64204]
[1779854462158,31.36,75577.86,0.41,0.19896,0.00013,19.64453]
[1779854466141,31.36,75579.39,0.41,0.19915,0.00013,19.6562]
[1779854466150,31.36,75579.39,0.41,0.19915,0.00013,19.6562]
[1779854466188,31.36,75579.05,0.41,0.19911,0.00013,19.65348]
[1779854468193,31.36,75579.05,0.41,0.19911,0.00013,19.6534]
[1779854468201,31.36,75579.59,0.41,0.19917,0.00013,19.65752]
[1779854470240,31.36,75579.59,0.41,0.19917,0.00013,19.65744]
[1779854470275,31.36,75575.37,0.41,0.19864,0.00013,19.62452]
[1779854472306,31.36,75574.39,0.41,0.19851,0.00013,19.61678]
[1779854472343,31.36,75574.39,0.41,0.19851,0.00013,19.61678]
[1779854474357,31.36,75572.32,0.41,0.19825,0.00013,19.60061]
[1779854474386,31.36,75572.32,0.41,0.19825,0.00013,19.60061]
[1779854476413,31.36,75571.69,0.41,0.19816,0.00013,19.59532]
[1779854476420,31.36,75571.69,0.41,0.19816,0.00013,19.59532]
[1779854476435,31.36,75571.69,0.41,0.19816,0.00013,19.59532]
[1779854478467,31.36,75571.3,0.41,0.19811,0.00013,19.59192]
[1779854478473,31.36,75571.3,0.41,0.19811,0.00013,19.59192]
[1779854478500,31.36,75571.3,0.41,0.19811,0.00013,19.59192]
[1779854478845,31.36,75571.3,0.41,0.19811,0.00013,19.59192]
[1779854478865,31.36,75571.3,0.41,0.19811,0.00013,19.59192]
[1779854478900,31.36,75571.3,0.41,0.19811,0.00013,19.59192]
[1779854480523,31.35,75570.97,0.41,0.19806,0.00013,19.58917]
[1779854480538,31.35,75570.97,0.41,0.19806,0.00013,19.58917]
[1779854480556,31.35,75570.97,0.41,0.19806,0.00013,19.58917]
[1779854481097,31.35,75564.87,0.41,0.19729,0.00013,19.54129]
[1779854481927,31.35,75564.87,0.41,0.19729,0.00013,19.54129]
[1779854482247,31.35,75565.49,0.41,0.19737,0.00013,19.54601]
[1779854484312,31.35,75555.8,0.41,0.19615,0.00013,19.47024]
[1779854489559,31.35,75557.76,0.41,0.19639,0.00013,19.48545]
[1779854495388,31.35,75561.58,0.41,0.19684,0.00013,19.51139]
[1779854501237,31.35,75559.6,0.41,0.19659,0.00013,19.49572]
[1779854506239,31.35,75558.24,0.41,0.19642,0.00013,19.48514]
[1779854507204,31.35,75558.26,0.41,0.19642,0.00013,19.48531]
[1779854507239,31.35,75558.26,0.41,0.19642,0.00013,19.48531]
[1779854507268,31.35,75558.26,0.41,0.19642,0.00013,19.48531]
[1779854507253,31.35,75558.32,0.41,0.19643,0.00013,19.48582]
[1779854509270,31.35,75558.32,0.41,0.19643,0.00013,19.48582]
[1779854509300,31.35,75558.32,0.41,0.19643,0.00013,19.48582]
[1779854509487,31.35,75559.39,0.41,0.19656,0.00013,19.49421]
[1779854511317,31.35,75559.76,0.41,0.19661,0.00013,19.49713]
[1779854511355,31.35,75559.76,0.41,0.19661,0.00013,19.49713]
[1779854511385,31.35,75559.76,0.41,0.19661,0.00013,19.49713]
[1779854511501,31.35,75559.76,0.41,0.19661,0.00013,19.49713]
[1779854513371,31.35,75561.06,0.41,0.19678,0.00013,19.50728]
[1779854513387,31.35,75561.06,0.41,0.19678,0.00013,19.50728]
[1779854514012,31.35,75562.31,0.41,0.19693,0.00013,19.51704]
[1779854514731,31.35,75562.31,0.41,0.19693,0.00013,19.51704]
[1779854521094,31.35,75560.17,0.41,0.19666,0.00013,19.50033]
[1779854521407,31.35,75560.3,0.41,0.19668,0.00013,19.50138]
[1779854521721,31.35,75560.3,0.41,0.19668,0.00013,19.50138]
[1779854522906,31.35,75553.64,0.41,0.19584,0.00013,19.4494]
[1779854522998,31.35,75553.64,0.41,0.19584,0.00013,19.4494]
[1779854523307,31.35,75553.64,0.41,0.19584,0.00013,19.4494]
[1779854523305,31.35,75541.46,0.41,0.19432,0.00012,19.35392]
[1779854523344,31.35,75541.46,0.41,0.19432,0.00012,19.35392]
[1779854523411,31.35,75541.46,0.41,0.19432,0.00012,19.35392]
[1779854523724,31.35,75541.46,0.41,0.19432,0.00012,19.35392]
[1779854523748,31.35,75535.3,0.41,0.19355,0.00012,19.30572]
[1779854524394,31.35,75535.3,0.41,0.19355,0.00012,19.30572]
[1779854524542,31.35,75535.3,0.41,0.19355,0.00012,19.30572]
[1779854524554,31.35,75535.3,0.41,0.19355,0.00012,19.30572]
[1779854525025,31.35,75535.3,0.41,0.19355,0.00012,19.30572]
[1779854525126,31.35,75534.07,0.41,0.19339,0.00012,19.2958]
[1779854525382,31.35,75534.07,0.41,0.19339,0.00012,19.2958]
[1779854525535,31.35,75534.07,0.41,0.19339,0.00012,19.2958]
[1779854525784,31.35,75534.07,0.41,0.19339,0.00012,19.2958]
[1779854525885,31.35,75532.41,0.41,0.19319,0.00012,19.2828]
[1779854528397,31.35,75531.79,0.41,0.1931,0.00012,19.27763]
[1779854528620,31.35,75531.79,0.41,0.1931,0.00012,19.27763]
[1779854531591,31.35,75536.12,0.41,0.19364,0.00012,19.31112]
[1779854531855,31.35,75536.12,0.41,0.19364,0.00012,19.31112]
[1779854537327,31.35,75530.42,0.41,0.19292,0.00012,19.26595]
[1779854542430,31.35,75532.24,0.41,0.19313,0.00012,19.27965]
[1779854548760,31.35,75531.19,0.41,0.19301,0.00012,19.27175]
[1779854553796,31.35,75531.35,0.41,0.193,0.00012,19.26941]
[1779854558830,31.35,75530.82,0.41,0.19294,0.00012,19.26535]
[1779854563870,31.35,75529.78,0.41,0.19281,0.00012,19.25733]
[1779854568901,31.35,75529.14,0.41,0.19274,0.00012,19.25244]
[1779854575950,31.35,75528.44,0.41,0.19265,0.00012,19.24712]
[1779854580984,31.35,75521.44,0.41,0.19179,0.00012,19.1926]
[1779854586019,31.35,75521.59,0.41,0.19182,0.00012,19.19426]
[1779854591055,31.35,75526.7,0.41,0.19246,0.00012,19.23469]
[1779854596098,31.35,75525.95,0.41,0.19237,0.00012,19.22911]
[1779854601133,31.35,75526.25,0.41,0.19241,0.00012,19.23179]
[1779854606172,31.35,75525.82,0.41,0.19236,0.00012,19.22873]
[1779854611209,31.36,75528.38,0.41,0.19266,0.00012,19.24536]
[1779854616243,31.36,75527.22,0.41,0.19252,0.00012,19.23657]
[1779854621393,31.36,75527.34,0.41,0.19254,0.00012,19.23774]
[1779854631352,31.36,75531.75,0.41,0.19309,0.00012,19.27278]
[1779854634148,31.36,75531.44,0.41,0.19305,0.00012,19.27036]
[1779854634168,31.36,75531.44,0.41,0.19305,0.00012,19.27036]
[1779854634374,31.36,75530.49,0.41,0.19294,0.00012,19.26294]
[1779854634672,31.36,75530.49,0.41,0.19294,0.00012,19.26294]
[1779854634698,31.36,75530.49,0.41,0.19294,0.00012,19.26294]
[1779854636724,31.36,75531.86,0.41,0.19311,0.00012,19.27405]
[1779854636750,31.36,75531.86,0.41,0.19311,0.00012,19.27405]
[1779854638781,31.36,75534.76,0.41,0.19348,0.00012,19.29708]
[1779854638801,31.36,75534.76,0.41,0.19348,0.00012,19.29708]
[1779854640831,31.36,75535.15,0.41,0.19353,0.00012,19.30044]
[1779854641423,31.36,75536.2,0.41,0.19367,0.00012,19.3088]
[1779854646439,31.36,75535.43,0.41,0.19358,0.00012,19.30332]
[1779854651467,31.36,75536.1,0.41,0.19368,0.00012,19.30954]
[1779854656474,31.36,75535.46,0.41,0.19361,0.00012,19.30519]
[1779854661822,31.37,75536.36,0.41,0.19373,0.00012,19.31271]
[1779854661849,31.37,75536.36,0.41,0.19373,0.00012,19.31271]
[1779854662367,31.36,75539.08,0.41,0.19407,0.00012,19.33382]
[1779854662790,31.36,75539.08,0.41,0.19407,0.00012,19.33382]
[1779854662860,31.36,75549.96,0.41,0.19542,0.00013,19.41885]
[1779854668611,31.36,75555.22,0.41,0.19608,0.00013,19.4599]
[1779854673857,31.36,75557.45,0.41,0.19634,0.00013,19.47348]
[1779854674702,31.36,75553.9,0.41,0.19589,0.00013,19.44577]
[1779854675734,31.36,75548.29,0.41,0.19519,0.00013,19.40196]
[1779854680307,31.36,75543.75,0.41,0.19461,0.00012,19.3661]
[1779854682073,31.36,75542.22,0.41,0.19442,0.00012,19.35402]
[1779854682085,31.36,75542.22,0.41,0.19442,0.00012,19.35402]
[1779854682116,31.36,75542.22,0.41,0.19442,0.00012,19.35402]
[1779854682214,31.36,75543.38,0.41,0.19456,0.00012,19.36298]
[1779854684144,31.36,75544.23,0.41,0.19467,0.00012,19.36962]
[1779854684161,31.36,75544.23,0.41,0.19467,0.00012,19.36962]
[1779854684235,31.36,75544.5,0.41,0.1947,0.00012,19.3716]
[1779854686211,31.36,75544.5,0.41,0.1947,0.00012,19.3716]
[1779854686243,31.36,75544.5,0.41,0.1947,0.00012,19.3716]
[1779854686250,31.36,75544.5,0.41,0.1947,0.00012,19.3716]
[1779854686274,31.36,75544.5,0.41,0.1947,0.00012,19.3716]
[1779854688277,31.36,75544.67,0.41,0.19472,0.00012,19.37279]
[1779854688309,31.36,75544.67,0.41,0.19472,0.00012,19.37279]
[1779854688338,31.36,75544.67,0.41,0.19472,0.00012,19.37279]
[1779854688439,31.36,75544.85,0.41,0.19474,0.00012,19.37405]
[1779854690333,31.36,75544.85,0.41,0.19474,0.00012,19.37405]
[1779854690350,31.36,75544.85,0.41,0.19474,0.00012,19.37405]
[1779854690419,31.36,75544.37,0.41,0.19468,0.00012,19.37015]
[1779854690937,31.36,75544.37,0.41,0.19468,0.00012,19.37015]
[1779854691323,31.36,75544.52,0.41,0.1947,0.00012,19.37124]
[1779854692388,31.36,75544.52,0.41,0.1947,0.00012,19.37124]
[1779854692396,31.36,75544.52,0.41,0.1947,0.00012,19.37124]
[1779854692500,31.36,75545.96,0.41,0.19488,0.00012,19.3826]
[1779854697815,31.36,75541.29,0.41,0.1943,0.00012,19.34663]
[1779854698616,31.36,75541.29,0.41,0.1943,0.00012,19.34663]
[1779854698945,31.36,75541.29,0.41,0.1943,0.00012,19.34663]
[1779854699400,31.36,75542.1,0.41,0.19441,0.00012,19.35324]
[1779854704428,31.36,75538.87,0.41,0.194,0.00012,19.32786]
[1779854704716,31.36,75538.94,0.41,0.19401,0.00012,19.3284]
[1779854704747,31.36,75538.94,0.41,0.19401,0.00012,19.3284]
[1779854706769,31.36,75534.64,0.41,0.19348,0.00012,19.29476]
[1779854706780,31.36,75534.64,0.41,0.19348,0.00012,19.29476]
[1779854711807,31.36,75535.01,0.41,0.19352,0.00012,19.29748]
[1779854712910,31.36,75534.32,0.41,0.19343,0.00012,19.29194]
[1779854712928,31.36,75534.32,0.41,0.19343,0.00012,19.29194]
[1779854712931,31.36,75534.32,0.41,0.19343,0.00012,19.29194]
[1779854714965,31.36,75533.35,0.41,0.19331,0.00012,19.28407]
[1779854715002,31.36,75533.35,0.41,0.19331,0.00012,19.28407]
[1779854717016,31.36,75533.35,0.41,0.19331,0.00012,19.28407]
[1779854721125,31.36,75529.69,0.41,0.19284,0.00012,19.25461]
[1779854721133,31.36,75529.69,0.41,0.19284,0.00012,19.25461]
[1779854723184,31.36,75529.69,0.41,0.19283,0.00012,19.25435]
[1779854723190,31.36,75529.69,0.41,0.19283,0.00012,19.25435]
[1779854725237,31.36,75529.55,0.41,0.19281,0.00012,19.25299]
[1779854725239,31.36,75529.55,0.41,0.19281,0.00012,19.25299]
[1779854725249,31.36,75529.55,0.41,0.19281,0.00012,19.25299]
[1779854727298,31.36,75527.17,0.41,0.19251,0.00012,19.23406]
[1779854727311,31.36,75527.17,0.41,0.19251,0.00012,19.23406]
[1779854731390,31.36,75529.55,0.41,0.1928,0.00012,19.25232]
[1779854731401,31.36,75529.55,0.41,0.1928,0.00012,19.25232]
[1779854733442,31.36,75529.06,0.41,0.19271,0.00012,19.24478]
[1779854733456,31.36,75529.06,0.41,0.19271,0.00012,19.24478]
[1779854738477,31.36,75527.47,0.41,0.19252,0.00012,19.23257]
[1779854743493,31.36,75529.4,0.41,0.19277,0.00012,19.24798]
[1779854747482,31.36,75530.35,0.41,0.19289,0.00012,19.25563]
[1779854747496,31.36,75530.35,0.41,0.19289,0.00012,19.25563]
[1779854747505,31.36,75530.35,0.41,0.19289,0.00012,19.25563]
[1779854750445,31.36,75540.91,0.41,0.19421,0.00012,19.33865]
[1779854751934,31.36,75541.16,0.41,0.19424,0.00012,19.34075]
[1779854751941,31.36,75541.16,0.41,0.19424,0.00012,19.34075]
[1779854751957,31.36,75541.16,0.41,0.19424,0.00012,19.34075]
[1779854753984,31.36,75543.47,0.41,0.19453,0.00012,19.35909]
[1779854754000,31.36,75543.47,0.41,0.19453,0.00012,19.35909]
[1779854754396,31.36,75544.15,0.41,0.19462,0.00012,19.36453]
[1779854755492,31.36,75544.15,0.41,0.19462,0.00012,19.36453]
[1779854755520,31.36,75544.15,0.41,0.19462,0.00012,19.36453]
[1779854755562,31.36,75544.36,0.41,0.19465,0.00012,19.3663]
[1779854756031,31.36,75544.36,0.41,0.19465,0.00012,19.3663]
[1779854756058,31.36,75544.36,0.41,0.19465,0.00012,19.3663]
[1779854756088,31.36,75544.36,0.41,0.19465,0.00012,19.3663]
[1779854756225,31.36,75544.36,0.41,0.19465,0.00012,19.36643]
[1779854758096,31.36,75545.87,0.41,0.19484,0.00012,19.37836]
[1779854758237,31.36,75545.87,0.41,0.19484,0.00012,19.37849]
[1779854763273,31.36,75545.85,0.41,0.19485,0.00012,19.37901]
[1779854768307,31.37,75546.47,0.41,0.19494,0.00012,19.38456]
[1779854776483,31.37,75548.26,0.41,0.19517,0.00013,19.39902]
[1779854782406,31.37,75548.32,0.41,0.1952,0.00013,19.40039]
[1779854790463,31.37,75550.39,0.41,0.19546,0.00013,19.41689]
[1779854795498,31.37,75555.17,0.41,0.19603,0.00013,19.45053]
[1779854801540,31.37,75554.99,0.41,0.19602,0.00013,19.4494]
[1779854806575,31.37,75559.39,0.41,0.19657,0.00013,19.48396]
[1779854811610,31.37,75564.42,0.41,0.19721,0.00013,19.52331]
[1779854814766,31.37,75565.37,0.41,0.19733,0.00013,19.53072]
[1779854814790,31.37,75568.27,0.41,0.19769,0.00013,19.55333]
[1779854820673,31.37,75569.26,0.41,0.19781,0.00013,19.56094]
[1779854824688,31.37,75569.92,0.41,0.1979,0.00013,19.56602]
[1779854824918,31.37,75569.92,0.41,0.1979,0.00013,19.56602]
[1779854825186,31.37,75569.92,0.41,0.1979,0.00013,19.56602]
[1779854825207,31.37,75595.14,0.41,0.20109,0.00013,19.76212]
[1779854825918,31.37,75595.14,0.41,0.20109,0.00013,19.76212]
[1779854825978,31.37,75600.76,0.41,0.20181,0.00013,19.8057]
[1779854826892,31.37,75600.76,0.41,0.20181,0.00013,19.8057]
[1779854827213,31.37,75600.76,0.41,0.20181,0.00013,19.8057]
[1779854827251,31.37,75600.76,0.41,0.20181,0.00013,19.8057]
[1779854827302,31.37,75600.61,0.41,0.20179,0.00013,19.80445]
[1779854828371,31.37,75600.61,0.41,0.20179,0.00013,19.80445]
[1779854828428,31.37,75600.61,0.41,0.20179,0.00013,19.80445]
[1779854828551,31.37,75599.5,0.41,0.20164,0.00013,19.79556]
[1779854832023,31.37,75591.82,0.41,0.20066,0.00013,19.7356]
[1779854832628,31.37,75591.85,0.41,0.20066,0.00013,19.73578]
[1779854837629,31.37,75590.72,0.41,0.20051,0.00013,19.72687]
[1779854842015,31.37,75594.39,0.41,0.20098,0.00013,19.75518]
[1779854842146,31.37,75594.57,0.41,0.201,0.00013,19.75657]
[1779854848137,31.37,75594.0,0.41,0.20092,0.00013,19.75181]
[1779854848449,31.37,75594.0,0.41,0.20092,0.00013,19.75181]
[1779854848575,31.37,75590.92,0.41,0.20053,0.00013,19.72778]
[1779854851122,31.37,75589.07,0.41,0.20029,0.00013,19.71338]
[1779854851152,31.37,75589.07,0.41,0.20029,0.00013,19.71338]
[1779854852563,31.37,75589.45,0.41,0.20031,0.00013,19.71259]
[1779854852592,31.37,75589.45,0.41,0.20031,0.00013,19.71259]
[1779854854606,31.37,75586.43,0.41,0.19993,0.00013,19.68895]
[1779854854634,31.37,75586.43,0.41,0.19993,0.00013,19.68895]
[1779854856666,31.37,75584.7,0.41,0.1997,0.00013,19.67523]
[1779854856680,31.37,75583.78,0.41,0.19959,0.00013,19.66794]
[1779854858716,31.37,75582.87,0.41,0.19947,0.00013,19.66062]
[1779854858748,31.37,75582.87,0.41,0.19947,0.00013,19.66062]
[1779854860778,31.37,75582.3,0.41,0.19939,0.00013,19.65595]
[1779854860803,31.37,75582.3,0.41,0.19939,0.00013,19.65595]
[1779854862820,31.36,75582.7,0.41,0.19944,0.00013,19.65883]
[1779854862850,31.36,75582.7,0.41,0.19944,0.00013,19.65883]
[1779854864872,31.36,75583.09,0.41,0.19948,0.00013,19.66161]
[1779854864910,31.36,75583.09,0.41,0.19948,0.00013,19.66161]
[1779854866930,31.36,75581.99,0.41,0.19934,0.00013,19.65279]
[1779854866968,31.36,75581.99,0.41,0.19934,0.00013,19.65279]
[1779854868979,31.36,75581.16,0.41,0.19923,0.00013,19.64608]
[1779854869018,31.36,75581.16,0.41,0.19923,0.00013,19.64608]
[1779854871026,31.36,75580.79,0.41,0.19918,0.00013,19.64307]
[1779854871063,31.36,75580.79,0.41,0.19918,0.00013,19.64307]
[1779854873089,31.36,75580.78,0.41,0.19917,0.00013,19.64262]
[1779854873111,31.36,75580.78,0.41,0.19917,0.00013,19.64262]
[1779854875142,31.36,75579.63,0.41,0.19902,0.00013,19.63342]
[1779854875172,31.36,75579.63,0.41,0.19902,0.00013,19.63342]
[1779854877192,31.36,75579.37,0.41,0.19899,0.00013,19.63115]
[1779854877221,31.36,75579.37,0.41,0.19899,0.00013,19.63115]
[1779854879237,31.36,75579.69,0.41,0.19902,0.00013,19.6334]
[1779854879267,31.36,75579.69,0.41,0.19902,0.00013,19.6334]
[1779854881286,31.36,75580.58,0.41,0.19913,0.00013,19.64007]
[1779854881319,31.36,75580.58,0.41,0.19913,0.00013,19.64007]
[1779854883333,31.36,75582.64,0.41,0.19939,0.00013,19.65584]
[1779854883624,31.36,75583.26,0.41,0.19946,0.00013,19.66039]
[1779854885394,31.36,75583.52,0.41,0.19949,0.00013,19.66227]
[1779854885411,31.36,75583.52,0.41,0.19949,0.00013,19.66227]
[1779854885499,31.36,75583.32,0.41,0.19946,0.00013,19.66058]
[1779854887432,31.36,75583.32,0.41,0.19946,0.00013,19.66058]
[1779854887465,31.36,75583.32,0.41,0.19946,0.00013,19.66058]
[1779854889493,31.36,75584.12,0.41,0.19956,0.00013,19.66654]
[1779854889679,31.36,75584.96,0.41,0.19966,0.00013,19.67282]
[1779854894689,31.36,75589.61,0.41,0.20025,0.00013,19.70888]
[1779854899700,31.36,75591.03,0.41,0.20043,0.00013,19.7199]
[1779854904724,31.36,75591.03,0.41,0.20043,0.00013,19.71982]
[1779854908032,31.36,75589.52,0.41,0.20024,0.00013,19.70804]
[1779854908057,31.36,75589.52,0.41,0.20024,0.00013,19.70804]
[1779854908290,31.36,75589.52,0.41,0.20024,0.00013,19.70804]
[1779854910115,31.36,75588.46,0.41,0.2001,0.00013,19.69978]
[1779854910145,31.36,75588.46,0.41,0.2001,0.00013,19.69978]
[1779854912176,31.36,75588.42,0.41,0.20007,0.00013,19.69572]
[1779854912209,31.36,75588.42,0.41,0.20007,0.00013,19.69572]
[1779854914246,31.36,75587.74,0.41,0.19998,0.00013,19.69043]
[1779854914285,31.36,75587.74,0.41,0.19998,0.00013,19.69043]
[1779854916316,31.36,75587.52,0.41,0.19996,0.00013,19.68872]
[1779854916336,31.36,75587.52,0.41,0.19996,0.00013,19.68872]
[1779854918379,31.36,75587.6,0.41,0.19997,0.00013,19.68935]
[1779854918418,31.36,75587.6,0.41,0.19997,0.00013,19.68935]
[1779854920435,31.36,75587.41,0.41,0.19994,0.00013,19.68786]
[1779854920462,31.36,75587.41,0.41,0.19994,0.00013,19.68786]
[1779854922494,31.36,75587.57,0.41,0.19996,0.00013,19.68907]
[1779854922519,31.36,75587.57,0.41,0.19996,0.00013,19.68907]
[1779854924545,31.36,75587.53,0.41,0.19996,0.00013,19.68872]
[1779854924583,31.36,75587.53,0.41,0.19996,0.00013,19.68872]
[1779854926595,31.36,75587.78,0.41,0.19999,0.00013,19.69063]
[1779854926628,31.36,75587.78,0.41,0.19999,0.00013,19.69063]
[1779854928655,31.36,75586.88,0.41,0.19987,0.00013,19.68354]
[1779854928690,31.36,75586.88,0.41,0.19987,0.00013,19.68354]
[1779854930719,31.36,75584.98,0.41,0.19963,0.00013,19.66876]
[1779854930743,31.36,75584.98,0.41,0.19963,0.00013,19.66876]
[1779854932757,31.36,75585.71,0.41,0.19972,0.00013,19.67441]
[1779854932776,31.36,75585.71,0.41,0.19972,0.00013,19.67441]
[1779854934814,31.36,75586.29,0.41,0.1998,0.00013,19.67892]
[1779854934837,31.36,75586.29,0.41,0.1998,0.00013,19.67892]
[1779854936884,31.36,75587.01,0.41,0.19989,0.00013,19.6845]
[1779854936908,31.36,75587.01,0.41,0.19989,0.00013,19.6845]
[1779854938926,31.36,75587.35,0.41,0.19993,0.00013,19.68714]
[1779854938961,31.36,75587.35,0.41,0.19993,0.00013,19.68714]
[1779854940981,31.36,75587.39,0.41,0.19993,0.00013,19.68743]
[1779854941015,31.36,75587.39,0.41,0.19993,0.00013,19.68743]
[1779854943027,31.36,75586.63,0.41,0.19984,0.00013,19.68151]
[1779854943056,31.36,75586.63,0.41,0.19984,0.00013,19.68151]
[1779854945089,31.36,75585.49,0.41,0.19969,0.00013,19.67265]
[1779854945113,31.36,75585.49,0.41,0.19969,0.00013,19.67265]
[1779854947140,31.36,75585.97,0.41,0.19975,0.00013,19.67638]
[1779854947170,31.36,75585.97,0.41,0.19975,0.00013,19.67638]
[1779854949202,31.36,75585.22,0.41,0.19966,0.00013,19.67055]
[1779854949229,31.36,75585.22,0.41,0.19966,0.00013,19.67055]
[1779854951250,31.36,75585.3,0.41,0.19967,0.00013,19.67117]
[1779854951280,31.36,75585.3,0.41,0.19967,0.00013,19.67117]
[1779854953299,31.36,75584.32,0.41,0.19955,0.00013,19.66355]
[1779854953334,31.36,75584.32,0.41,0.19955,0.00013,19.66355]
[1779854955352,31.36,75583.91,0.41,0.19949,0.00013,19.66037]
[1779854955380,31.36,75583.91,0.41,0.19949,0.00013,19.66037]
[1779854957417,31.36,75583.86,0.41,0.19949,0.00013,19.65999]
[1779854957443,31.36,75583.86,0.41,0.19949,0.00013,19.65999]
[1779854959461,31.36,75583.72,0.41,0.19947,0.00013,19.65891]
[1779854959471,31.36,75583.72,0.41,0.19947,0.00013,19.65891]
[1779854961521,31.36,75583.49,0.41,0.19944,0.00013,19.65712]
[1779854961556,31.36,75583.49,0.41,0.19944,0.00013,19.65712]
[1779854963577,31.36,75582.81,0.41,0.19935,0.00013,19.65184]
[1779854963611,31.36,75582.81,0.41,0.19935,0.00013,19.65184]
[1779854965635,31.36,75582.38,0.41,0.1993,0.00013,19.64851]
[1779854965665,31.36,75582.38,0.41,0.1993,0.00013,19.64851]
[1779854967676,31.36,75582.76,0.41,0.19935,0.00013,19.65148]
[1779854967693,31.36,75582.76,0.41,0.19935,0.00013,19.65148]
[1779854969727,31.36,75582.46,0.41,0.19931,0.00013,19.64915]
[1779854969749,31.36,75582.46,0.41,0.19931,0.00013,19.64915]
[1779854971779,31.36,75582.66,0.41,0.19934,0.00013,19.65071]
[1779854971804,31.36,75582.66,0.41,0.19934,0.00013,19.65071]
[1779854973830,31.36,75582.59,0.41,0.1993,0.00013,19.64642]
[1779854973858,31.36,75582.59,0.41,0.1993,0.00013,19.64642]
[1779854975889,31.36,75582.23,0.41,0.19926,0.00013,19.64363]
[1779854975911,31.36,75582.23,0.41,0.19926,0.00013,19.64363]
[1779854977948,31.36,75582.02,0.41,0.19923,0.00013,19.642]
[1779854977964,31.36,75582.02,0.41,0.19923,0.00013,19.642]
[1779854980027,31.36,75582.02,0.41,0.19923,0.00013,19.64201]
[1779854980044,31.36,75582.02,0.41,0.19923,0.00013,19.64201]
[1779854982065,31.36,75582.02,0.41,0.19923,0.00013,19.64203]
[1779854982098,31.36,75582.02,0.41,0.19923,0.00013,19.64203]
[1779854984148,31.36,75581.55,0.41,0.19917,0.00013,19.63838]
[1779854984174,31.36,75581.55,0.41,0.19917,0.00013,19.63838]
[1779854986233,31.36,75581.64,0.41,0.19918,0.00013,19.63909]
[1779854986260,31.36,75581.64,0.41,0.19918,0.00013,19.63909]
[1779854988305,31.36,75581.64,0.41,0.19918,0.00013,19.63909]
[1779854988339,31.36,75581.64,0.41,0.19918,0.00013,19.63909]
[1779854990391,31.36,75581.64,0.41,0.19918,0.00013,19.6391]
[1779854990421,31.36,75581.64,0.41,0.19918,0.00013,19.6391]
[1779854992471,31.36,75581.52,0.41,0.19917,0.00013,19.63818]
[1779854992507,31.36,75581.52,0.41,0.19917,0.00013,19.63818]
[1779854994527,31.36,75581.33,0.41,0.19914,0.00013,19.63671]
[1779854994558,31.36,75581.33,0.41,0.19914,0.00013,19.63671]
[1779854996570,31.36,75581.33,0.41,0.19914,0.00013,19.63671]
[1779854996586,31.36,75581.33,0.41,0.19914,0.00013,19.63671]
[1779854998625,31.36,75581.33,0.41,0.19914,0.00013,19.63672]
[1779854998641,31.36,75581.33,0.41,0.19914,0.00013,19.63672]
[1779855000662,31.36,75581.33,0.41,0.19914,0.00013,19.63672]
[1779855000684,31.36,75581.33,0.41,0.19914,0.00013,19.63672]
[1779855002715,31.36,75581.33,0.41,0.19914,0.00013,19.63673]
[1779855002729,31.36,75581.33,0.41,0.19914,0.00013,19.63673]
[1779855004763,31.36,75573.51,0.41,0.19815,0.00013,19.57587]
[1779855004804,31.36,75573.51,0.41,0.19815,0.00013,19.57587]
[1779855006805,31.36,75569.93,0.41,0.19771,0.00013,19.54815]
[1779855006822,31.36,75571.46,0.41,0.1979,0.00013,19.56018]
[1779855012386,31.36,75576.12,0.41,0.1985,0.00013,19.59699]
[1779855017096,31.36,75579.3,0.41,0.1989,0.00013,19.6219]
[1779855017108,31.36,75583.82,0.41,0.19947,0.00013,19.65708]
[1779855023093,31.36,75585.04,0.41,0.19963,0.00013,19.66642]
[1779855023256,31.36,75585.04,0.41,0.19963,0.00013,19.66642]
[1779855023356,31.36,75584.89,0.41,0.19961,0.00013,19.6652]
[1779855028418,31.36,75578.63,0.41,0.19881,0.00013,19.61629]
[1779855034171,31.36,75580.28,0.41,0.19899,0.00013,19.62533]
[1779855039207,31.36,75582.25,0.41,0.19924,0.00013,19.64051]
[1779855044242,31.36,75581.74,0.41,0.19917,0.00013,19.63638]
[1779855050282,31.36,75581.0,0.41,0.19907,0.00013,19.63043]
[1779855051440,31.36,75581.0,0.41,0.19907,0.00013,19.63043]
[1779855051520,31.36,75581.96,0.41,0.1992,0.00013,19.63783]
[1779855057075,31.36,75581.99,0.41,0.1992,0.00013,19.6379]
[1779855063374,31.35,75581.59,0.41,0.19914,0.00013,19.63445]
[1779855068409,31.35,75575.67,0.41,0.19839,0.00013,19.58821]
[1779855073445,31.35,75577.05,0.41,0.19856,0.00013,19.59886]
[1779855078480,31.35,75576.85,0.41,0.19853,0.00013,19.59724]
[1779855085531,31.35,75576.68,0.41,0.19851,0.00013,19.59593]
[1779855090566,31.35,75578.24,0.41,0.19871,0.00013,19.60806]
[1779855097614,31.35,75577.83,0.41,0.19863,0.00013,19.60107]
[1779855102650,31.35,75580.81,0.41,0.19901,0.00013,19.62416]
[1779855107685,31.35,75581.56,0.41,0.1991,0.00013,19.62984]
[1779855112720,31.35,75579.25,0.41,0.1988,0.00013,19.61167]
[1779855117755,31.35,75579.81,0.41,0.19887,0.00013,19.61586]
[1779855122790,31.35,75579.34,0.41,0.19881,0.00013,19.61205]
[1779855127824,31.35,75579.85,0.41,0.19887,0.00013,19.61584]
[1779855132860,31.35,75580.65,0.41,0.19897,0.00013,19.62182]
[1779855137894,31.35,75582.39,0.41,0.19918,0.00013,19.63509]
[1779855142931,31.35,75583.81,0.41,0.19936,0.00013,19.64582]
[1779855150987,31.35,75587.78,0.41,0.19985,0.00013,19.67599]
[1779855158488,31.35,75588.72,0.41,0.19993,0.00013,19.67907]
[1779855163506,31.35,75589.71,0.41,0.20005,0.00013,19.68629]
[1779855169362,31.35,75590.28,0.41,0.20011,0.00013,19.69013]
[1779855175389,31.34,75586.03,0.41,0.19956,0.00013,19.65649]
[1779855180726,31.34,75587.28,0.41,0.19972,0.00013,19.66599]
[1779855187994,31.34,75588.55,0.41,0.19988,0.00013,19.67557]
[1779855193290,31.34,75588.88,0.41,0.19991,0.00013,19.67787]
[1779855198327,31.34,75582.77,0.41,0.19914,0.00013,19.63018]
[1779855199486,31.34,75582.77,0.41,0.19914,0.00013,19.63018]
[1779855199861,31.34,75582.77,0.41,0.19914,0.00013,19.63018]
[1779855199909,31.34,75582.8,0.41,0.19914,0.00013,19.63042]
[1779855200781,31.34,75567.82,0.41,0.19724,0.00013,19.51354]
[1779855202331,31.34,75561.87,0.41,0.19649,0.00013,19.4671]
[1779855202432,31.34,75562.18,0.41,0.19653,0.00013,19.46934]
[1779855208419,31.34,75561.93,0.41,0.19649,0.00013,19.46662]
[1779855212090,31.34,75557.55,0.41,0.1959,0.00013,19.42835]
[1779855212424,31.34,75557.78,0.41,0.19593,0.00013,19.43008]
[1779855214142,31.34,75558.95,0.41,0.19608,0.00013,19.43911]
[1779855214437,31.34,75558.95,0.41,0.19608,0.00013,19.43911]
[1779855219473,31.34,75561.19,0.41,0.19635,0.00013,19.45637]
[1779855224508,31.34,75561.54,0.41,0.19639,0.00013,19.45888]
[1779855229543,31.34,75557.97,0.41,0.19594,0.00013,19.43077]
[1779855230612,31.34,75557.97,0.41,0.19594,0.00013,19.43077]
[1779855230648,31.34,75557.97,0.41,0.19594,0.00013,19.43077]
[1779855232628,31.34,75556.77,0.41,0.19579,0.00013,19.42131]
[1779855232635,31.34,75556.77,0.41,0.19579,0.00013,19.42131]
[1779855232962,31.34,75556.09,0.41,0.1957,0.00013,19.41593]
[1779855234666,31.34,75555.34,0.41,0.19561,0.00013,19.41004]
[1779855234679,31.34,75555.34,0.41,0.19561,0.00013,19.41004]
[1779855235384,31.34,75554.63,0.41,0.19552,0.00013,19.40445]
[1779855236731,31.34,75553.79,0.41,0.19541,0.00013,19.39785]
[1779855236753,31.34,75553.79,0.41,0.19541,0.00013,19.39785]
[1779855238783,31.34,75553.22,0.41,0.19534,0.00013,19.39336]
[1779855238785,31.34,75553.22,0.41,0.19534,0.00013,19.39336]
[1779855238810,31.34,75553.22,0.41,0.19534,0.00013,19.39336]
[1779855238877,31.34,75551.91,0.41,0.19518,0.00013,19.38305]
[1779855240832,31.34,75551.91,0.41,0.19518,0.00013,19.38305]
[1779855240855,31.34,75551.91,0.41,0.19518,0.00013,19.38305]
[1779855240893,31.34,75551.19,0.41,0.19509,0.00013,19.37735]
[1779855242876,31.34,75551.19,0.41,0.19509,0.00013,19.37735]
[1779855242905,31.34,75551.19,0.41,0.19509,0.00013,19.37735]
[1779855242918,31.34,75550.56,0.41,0.19501,0.00013,19.37236]
[1779855244927,31.34,75550.56,0.41,0.19501,0.00013,19.37236]
[1779855244929,31.34,75550.56,0.41,0.19501,0.00013,19.37236]
[1779855244970,31.34,75550.56,0.41,0.19501,0.00013,19.37236]
[1779855244951,31.34,75549.7,0.41,0.1949,0.00013,19.36555]
[1779855246986,31.34,75548.86,0.41,0.19479,0.00013,19.35894]
[1779855246996,31.34,75548.86,0.41,0.19479,0.00013,19.35894]
[1779855247005,31.34,75548.86,0.41,0.19479,0.00013,19.35894]
[1779855247395,31.34,75546.69,0.41,0.19452,0.00013,19.34194]
[1779855247463,31.34,75546.69,0.41,0.19452,0.00013,19.34194]
[1779855247535,31.34,75546.69,0.41,0.19452,0.00013,19.34194]
[1779855247982,31.34,75541.22,0.41,0.19383,0.00012,19.29912]
[1779855249254,31.34,75541.22,0.41,0.19383,0.00012,19.29912]
[1779855254719,31.34,75538.09,0.41,0.19345,0.00012,19.27508]
[1779855259754,31.34,75536.11,0.41,0.19321,0.00012,19.25996]
[1779855264790,31.34,75533.51,0.41,0.1929,0.00012,19.24004]
[1779855268819,31.34,75523.01,0.41,0.1916,0.00012,19.15803]
[1779855273853,31.34,75517.1,0.41,0.19084,0.00012,19.10823]
[1779855278889,31.34,75518.5,0.41,0.19102,0.00012,19.11963]
[1779855283923,31.34,75521.28,0.41,0.19137,0.00012,19.14181]
[1779855288958,31.34,75521.78,0.41,0.19144,0.00012,19.14608]
[1779855293993,31.34,75526.7,0.41,0.19205,0.00012,19.18486]
[1779855294933,31.34,75526.7,0.41,0.19205,0.00012,19.18486]
[1779855295077,31.34,75518.23,0.41,0.19101,0.00012,19.11847]
[1779855295903,31.34,75518.23,0.41,0.19101,0.00012,19.11847]
[1779855295916,31.34,75518.23,0.41,0.19101,0.00012,19.11847]
[1779855295940,31.34,75518.23,0.41,0.19101,0.00012,19.11847]
[1779855295951,31.34,75518.23,0.41,0.19101,0.00012,19.11847]
[1779855295970,31.34,75518.23,0.41,0.19101,0.00012,19.11847]
[1779855296022,31.34,75516.88,0.41,0.19084,0.00012,19.10798]
[1779855296203,31.34,75516.88,0.41,0.19084,0.00012,19.10798]
[1779855296237,31.34,75516.88,0.41,0.19084,0.00012,19.10798]
[1779855296821,31.34,75516.88,0.41,0.19083,0.00012,19.10735]
[1779855298265,31.34,75516.88,0.41,0.19082,0.00012,19.10671]
[1779855298294,31.34,75516.88,0.41,0.19082,0.00012,19.10671]
[1779855298320,31.34,75516.88,0.41,0.19082,0.00012,19.10671]
[1779855298860,31.34,75516.88,0.41,0.19082,0.00012,19.10671]
[1779855298874,31.34,75516.88,0.41,0.19082,0.00012,19.10671]
[1779855299054,31.34,75516.82,0.41,0.1908,0.00012,19.10558]
[1779855300312,31.34,75516.33,0.41,0.19073,0.00012,19.10108]
[1779855300319,31.34,75516.33,0.41,0.19073,0.00012,19.10108]
[1779855302355,31.33,75515.25,0.41,0.19058,0.00012,19.09129]
[1779855302369,31.33,75515.25,0.41,0.19058,0.00012,19.09129]
[1779855304415,31.33,75515.03,0.41,0.19053,0.00012,19.08825]
[1779855304428,31.33,75515.03,0.41,0.19053,0.00012,19.08825]
[1779855305072,31.33,75515.03,0.41,0.19052,0.00012,19.0876]
[1779855306458,31.33,75514.21,0.41,0.1904,0.00012,19.08049]
[1779855307041,31.33,75513.65,0.41,0.19032,0.00012,19.07544]
[1779855307899,31.33,75513.65,0.41,0.19032,0.00012,19.07544]
[1779855308517,31.33,75513.01,0.41,0.19023,0.00012,19.06975]
[1779855308538,31.33,75513.01,0.41,0.19023,0.00012,19.06975]
[1779855310112,31.32,75513.01,0.41,0.19021,0.00012,19.06844]
[1779855315949,31.32,75512.47,0.41,0.19009,0.00012,19.06089]
[1779855316718,31.32,75512.36,0.41,0.19007,0.00012,19.05936]
[1779855318762,31.31,75512.36,0.41,0.19006,0.00012,19.0587]
[1779855322874,31.31,75511.93,0.41,0.18996,0.00012,19.05267]
[1779855322969,31.31,75511.93,0.41,0.18994,0.00012,19.05135]
[1779855326991,31.3,75511.27,0.41,0.18984,0.00012,19.04484]
[1779855327025,31.3,75511.27,0.41,0.18984,0.00012,19.04484]
[1779855327035,31.3,75511.27,0.41,0.18984,0.00012,19.04484]
[1779855329047,31.3,75511.88,0.41,0.18988,0.00012,19.04768]
[1779855329049,31.3,75511.88,0.41,0.18988,0.00012,19.04768]
[1779855329064,31.3,75511.88,0.41,0.18988,0.00012,19.04768]
[1779855334071,31.29,75511.53,0.41,0.18976,0.00012,19.03794]
[1779855337274,31.29,75510.43,0.41,0.18958,0.00012,19.02679]
[1779855337284,31.29,75510.43,0.41,0.18958,0.00012,19.02679]
[1779855342288,31.28,75511.19,0.41,0.18963,0.00012,19.02965]
[1779855347290,31.27,75509.19,0.41,0.18933,0.00012,19.01079]
[1779855349555,31.27,75508.19,0.41,0.18919,0.00012,19.0017]
[1779855349587,31.27,75508.19,0.41,0.18919,0.00012,19.0017]
[1779855349622,31.27,75508.19,0.41,0.18919,0.00012,19.0017]
[1779855349697,31.27,75508.19,0.41,0.18919,0.00012,19.0017]
[1779855350094,31.27,75508.19,0.41,0.18919,0.00012,19.0017]
[1779855350108,31.27,75508.19,0.41,0.18919,0.00012,19.0017]
[1779855350155,31.27,75508.19,0.41,0.18919,0.00012,19.0017]
[1779855350139,31.27,75507.26,0.41,0.18906,0.00012,18.99377]
[1779855350440,31.27,75507.26,0.41,0.18906,0.00012,18.99377]
[1779855350808,31.27,75493.97,0.41,0.18743,0.00012,18.88903]
[1779855351366,31.27,75493.97,0.41,0.18743,0.00012,18.88903]
[1779855354089,31.27,75487.42,0.41,0.1866,0.00012,18.83588]
[1779855355108,31.26,75489.83,0.41,0.18687,0.00012,18.85306]
[1779855356998,31.26,75491.3,0.41,0.18704,0.00012,18.86405]
[1779855357015,31.26,75491.3,0.41,0.18704,0.00012,18.86405]
[1779855357080,31.26,75491.3,0.41,0.18704,0.00012,18.86405]
[1779855357170,31.26,75491.3,0.41,0.18704,0.00012,18.86405]
[1779855357160,31.26,75485.98,0.41,0.18639,0.00012,18.82206]
[1779855357293,31.26,75485.98,0.41,0.18639,0.00012,18.82206]
[1779855357333,31.26,75485.98,0.41,0.18639,0.00012,18.82206]
[1779855357372,31.26,75485.98,0.41,0.18639,0.00012,18.82206]
[1779855357513,31.26,75485.98,0.41,0.18639,0.00012,18.82206]
[1779855357545,31.26,75485.98,0.41,0.18639,0.00012,18.82206]
[1779855357714,31.26,75485.98,0.41,0.18639,0.00012,18.82206]
[1779855357761,31.26,75485.98,0.41,0.18639,0.00012,18.82206]
[1779855357773,31.26,75485.98,0.41,0.18639,0.00012,18.82206]
[1779855357788,31.26,75485.98,0.41,0.18639,0.00012,18.82206]
[1779855357880,31.26,75485.98,0.41,0.18639,0.00012,18.82206]
[1779855357911,31.26,75485.98,0.41,0.18639,0.00012,18.82206]
[1779855358161,31.26,75485.98,0.41,0.18639,0.00012,18.82206]
[1779855358184,31.26,75485.98,0.41,0.18639,0.00012,18.82206]
[1779855358012,31.26,75479.8,0.41,0.18562,0.00012,18.77263]
[1779855358411,31.26,75479.8,0.41,0.18562,0.00012,18.77263]
[1779855358447,31.26,75479.8,0.41,0.18562,0.00012,18.77263]
[1779855358604,31.26,75479.8,0.41,0.18562,0.00012,18.77263]
[1779855358628,31.26,75479.8,0.41,0.18562,0.00012,18.77263]
[1779855358803,31.26,75479.8,0.41,0.18562,0.00012,18.77263]
[1779855358835,31.26,75479.8,0.41,0.18562,0.00012,18.77263]
[1779855359006,31.26,75479.8,0.41,0.18562,0.00012,18.77263]
[1779855359108,31.26,75475.48,0.41,0.18508,0.00012,18.73743]
[1779855359953,31.26,75475.48,0.41,0.18508,0.00012,18.73743]
[1779855359956,31.26,75475.48,0.41,0.18508,0.00012,18.73743]
[1779855359965,31.26,75475.48,0.41,0.18508,0.00012,18.73743]
[1779855359992,31.26,75475.48,0.41,0.18508,0.00012,18.73743]
[1779855360126,31.26,75475.69,0.41,0.1851,0.00012,18.73863]
[1779855360588,31.26,75475.69,0.41,0.1851,0.00012,18.73863]
[1779855360650,31.26,75475.69,0.41,0.1851,0.00012,18.73863]
[1779855360651,31.26,75475.69,0.41,0.1851,0.00012,18.73863]
[1779855360813,31.26,75476.07,0.41,0.18514,0.00012,18.74118]
[1779855361970,31.26,75476.07,0.41,0.18514,0.00012,18.74118]
[1779855362003,31.26,75476.07,0.41,0.18514,0.00012,18.74118]
[1779855362085,31.26,75475.64,0.41,0.18508,0.00012,18.73734]
[1779855363590,31.26,75475.64,0.41,0.18507,0.00012,18.73689]
[1779855363597,31.26,75475.64,0.41,0.18507,0.00012,18.73689]
[1779855363610,31.26,75475.64,0.41,0.18507,0.00012,18.73689]
[1779855364042,31.26,75475.64,0.41,0.18507,0.00012,18.73689]
[1779855364143,31.26,75477.12,0.41,0.18524,0.00012,18.74814]
[1779855368191,31.25,75481.37,0.41,0.18574,0.00012,18.78033]
[1779855369030,31.25,75485.47,0.41,0.18623,0.00012,18.81222]
[1779855369034,31.25,75485.47,0.41,0.18623,0.00012,18.81222]
[1779855369056,31.25,75485.47,0.41,0.18623,0.00012,18.81222]
[1779855369092,31.25,75492.72,0.41,0.18711,0.00012,18.86898]
[1779855369399,31.25,75492.72,0.41,0.18711,0.00012,18.86898]
[1779855370135,31.25,75492.72,0.41,0.18711,0.00012,18.86898]
[1779855370168,31.25,75492.72,0.41,0.18711,0.00012,18.86898]
[1779855370932,31.25,75502.66,0.41,0.18831,0.00012,18.94621]
[1779855372177,31.25,75502.66,0.41,0.18831,0.00012,18.94621]
[1779855372190,31.25,75501.06,0.41,0.18811,0.00012,18.93295]
[1779855374227,31.24,75498.73,0.41,0.1878,0.00012,18.91331]
[1779855374234,31.24,75498.73,0.41,0.1878,0.00012,18.91331]
[1779855374243,31.24,75498.73,0.41,0.1878,0.00012,18.91331]
[1779855378319,31.24,75498.0,0.41,0.18767,0.00012,18.90508]
[1779855380373,31.24,75497.94,0.41,0.18764,0.00012,18.90338]
[1779855380378,31.24,75497.94,0.41,0.18764,0.00012,18.90338]
[1779855380438,31.24,75497.94,0.41,0.18764,0.00012,18.90338]
[1779855380673,31.24,75497.94,0.41,0.18764,0.00012,18.90338]
[1779855380744,31.24,75497.43,0.41,0.18757,0.00012,18.89874]
[1779855382422,31.23,75497.43,0.41,0.18756,0.00012,18.89814]
[1779855382428,31.23,75497.43,0.41,0.18756,0.00012,18.89814]
[1779855383109,31.23,75497.86,0.41,0.1876,0.00012,18.90093]
[1779855384479,31.23,75492.81,0.41,0.18697,0.00012,18.86043]
[1779855384483,31.23,75492.81,0.41,0.18697,0.00012,18.86043]
[1779855384487,31.23,75492.81,0.41,0.18697,0.00012,18.86043]
[1779855384637,31.23,75492.81,0.41,0.18697,0.00012,18.85987]
[1779855386517,31.23,75488.04,0.41,0.18637,0.00012,18.82163]
[1779855387207,31.23,75488.23,0.41,0.18639,0.00012,18.82262]
[1779855388571,31.23,75487.42,0.41,0.18628,0.00012,18.81569]
[1779855388577,31.23,75487.42,0.41,0.18628,0.00012,18.81569]
[1779855390616,31.23,75487.33,0.41,0.18625,0.00012,18.81396]
[1779855390623,31.23,75487.33,0.41,0.18625,0.00012,18.81396]
[1779855392663,31.21,75488.48,0.41,0.18628,0.00012,18.81372]
[1779855392668,31.21,75488.48,0.41,0.18628,0.00012,18.81372]
[1779855392675,31.21,75488.48,0.41,0.18628,0.00012,18.81372]
[1779855396760,31.17,75494.07,0.41,0.18664,0.00012,18.83801]
[1779855396768,31.17,75494.07,0.41,0.18664,0.00012,18.83801]
[1779855396775,31.17,75494.07,0.41,0.18664,0.00012,18.83801]
[1779855401794,31.13,75490.55,0.41,0.18589,0.00012,18.79011]
[1779855402005,31.13,75490.55,0.41,0.18589,0.00012,18.79011]
[1779855402007,31.13,75490.55,0.41,0.18589,0.00012,18.79011]
[1779855402041,31.13,75490.55,0.41,0.18589,0.00012,18.79011]
[1779855402100,31.13,75489.58,0.41,0.18577,0.00012,18.78198]
[1779855407798,31.13,75485.0,0.41,0.18517,0.00012,18.74332]
[1779855413841,31.12,75484.54,0.41,0.18508,0.00012,18.73747]
[1779855418875,31.12,75484.47,0.41,0.18504,0.00012,18.73511]
[1779855420627,31.12,75484.09,0.41,0.18499,0.00012,18.73174]
[1779855420891,31.12,75483.6,0.41,0.18492,0.00012,18.7275]
[1779855425924,31.11,75475.19,0.41,0.18386,0.00012,18.65833]
[1779855428578,31.11,75475.57,0.41,0.18389,0.00012,18.66044]
[1779855429408,31.11,75475.57,0.41,0.18388,0.00012,18.65999]
[1779855433610,31.11,75471.44,0.41,0.18336,0.00012,18.6259]
[1779855434375,31.11,75470.32,0.41,0.18322,0.00012,18.6168]
[1779855440026,31.11,75469.0,0.41,0.18304,0.00012,18.60512]
[1779855445059,31.1,75468.27,0.41,0.18294,0.00012,18.59836]
[1779855450093,31.1,75464.0,0.41,0.18242,0.00012,18.5645]
[1779855455128,31.1,75464.79,0.41,0.18248,0.00012,18.56624]
[1779855457132,31.1,75464.48,0.41,0.18244,0.00012,18.56362]
[1779855463184,31.1,75457.46,0.41,0.1816,0.00012,18.5087]
[1779855468221,31.11,75453.05,0.41,0.18109,0.00012,18.47493]
[1779855473255,31.11,75455.2,0.41,0.18136,0.00012,18.49264]
[1779855478291,31.11,75456.74,0.41,0.18155,0.00012,18.50535]
[1779855483325,31.11,75456.37,0.41,0.18152,0.00012,18.50288]
[1779855488954,31.11,75454.11,0.41,0.18125,0.00012,18.48539]
[1779855488974,31.11,75454.11,0.41,0.18125,0.00012,18.48539]
[1779855488984,31.11,75454.11,0.41,0.18125,0.00012,18.48539]
[1779855489005,31.11,75454.11,0.41,0.18125,0.00012,18.48539]
[1779855489055,31.11,75452.27,0.41,0.18103,0.00012,18.47089]
[1779855491007,31.11,75452.27,0.41,0.18103,0.00012,18.47089]
[1779855491031,31.11,75452.27,0.41,0.18103,0.00012,18.47089]
[1779855491044,31.11,75452.27,0.41,0.18103,0.00012,18.47089]
[1779855491062,31.11,75452.27,0.41,0.18103,0.00012,18.47089]
[1779855493048,31.11,75451.98,0.41,0.181,0.00012,18.4689]
[1779855493070,31.11,75451.98,0.41,0.181,0.00012,18.4689]
[1779855493080,31.11,75451.98,0.41,0.181,0.00012,18.4689]
[1779855493100,31.11,75451.98,0.41,0.181,0.00012,18.4689]
[1779855495100,31.11,75451.98,0.41,0.18101,0.00012,18.46922]
[1779855495123,31.11,75451.98,0.41,0.18101,0.00012,18.46922]
[1779855495153,31.11,75451.98,0.41,0.18101,0.00012,18.46922]
[1779855495230,31.11,75451.99,0.41,0.18101,0.00012,18.46963]
[1779855497149,31.11,75451.99,0.41,0.18101,0.00012,18.46963]
[1779855497167,31.11,75451.99,0.41,0.18101,0.00012,18.46963]
[1779855497323,31.11,75451.99,0.41,0.18101,0.00012,18.46963]
[1779855497174,31.11,75451.17,0.41,0.18092,0.00012,18.46344]
[1779855497375,31.11,75451.17,0.41,0.18092,0.00012,18.46344]
[1779855497409,31.11,75451.17,0.41,0.18092,0.00012,18.46344]
[1779855497443,31.11,75451.17,0.41,0.18092,0.00012,18.46344]
[1779855499190,31.11,75454.01,0.41,0.18126,0.00012,18.48621]
[1779855499211,31.11,75454.01,0.41,0.18126,0.00012,18.48621]
[1779855499239,31.11,75454.01,0.41,0.18126,0.00012,18.48621]
[1779855499339,31.11,75457.66,0.41,0.18171,0.00012,18.51538]
[1779855501250,31.11,75458.16,0.41,0.18177,0.00012,18.51944]
[1779855501277,31.11,75458.16,0.41,0.18177,0.00012,18.51944]
[1779855501347,31.11,75457.93,0.41,0.18174,0.00012,18.51769]
[1779855503293,31.11,75457.93,0.41,0.18174,0.00012,18.51769]
[1779855503314,31.11,75457.93,0.41,0.18174,0.00012,18.51769]
[1779855503322,31.11,75457.93,0.41,0.18174,0.00012,18.51769]
[1779855503343,31.11,75457.93,0.41,0.18174,0.00012,18.51769]
[1779855505341,31.11,75457.99,0.41,0.18175,0.00012,18.51834]
[1779855505388,31.11,75457.73,0.41,0.18172,0.00012,18.51642]
[1779855505402,31.11,75457.73,0.41,0.18172,0.00012,18.51642]
[1779855505417,31.11,75457.73,0.41,0.18172,0.00012,18.51642]
[1779855507399,31.12,75457.87,0.41,0.18174,0.00012,18.51761]
[1779855507431,31.12,75457.87,0.41,0.18174,0.00012,18.51761]
[1779855507463,31.12,75457.87,0.41,0.18174,0.00012,18.51761]
[1779855507562,31.12,75457.8,0.41,0.18174,0.00012,18.51721]
[1779855509464,31.12,75457.01,0.41,0.18164,0.00012,18.51101]
[1779855509498,31.12,75457.01,0.41,0.18164,0.00012,18.51101]
[1779855509541,31.12,75455.14,0.41,0.18142,0.00012,18.49622]
[1779855511511,31.12,75455.14,0.41,0.18142,0.00012,18.49622]
[1779855511540,31.12,75455.14,0.41,0.18142,0.00012,18.49622]
[1779855511566,31.12,75455.14,0.41,0.18142,0.00012,18.49622]
[1779855511665,31.12,75454.44,0.41,0.18131,0.00012,18.48709]
[1779855513563,31.12,75454.44,0.41,0.18131,0.00012,18.48709]
[1779855513578,31.12,75454.44,0.41,0.18131,0.00012,18.48709]
[1779855513664,31.12,75454.27,0.41,0.18129,0.00012,18.48598]
[1779855515610,31.12,75454.27,0.41,0.18129,0.00012,18.48598]
[1779855515640,31.12,75454.27,0.41,0.18129,0.00012,18.48598]
[1779855515671,31.12,75454.27,0.41,0.18129,0.00012,18.48598]
[1779855515770,31.12,75452.56,0.41,0.18109,0.00012,18.47263]
[1779855517660,31.12,75452.56,0.41,0.18109,0.00012,18.47277]
[1779855517683,31.12,75452.56,0.41,0.18109,0.00012,18.47277]
[1779855517782,31.12,75451.58,0.41,0.18098,0.00012,18.46511]
[1779855519711,31.12,75450.87,0.41,0.18089,0.00012,18.45961]
[1779855519747,31.12,75450.87,0.41,0.18089,0.00012,18.45961]
[1779855519776,31.12,75450.87,0.41,0.18089,0.00012,18.45961]
[1779855520148,31.12,75450.87,0.41,0.18089,0.00012,18.45961]
[1779855520204,31.12,75450.87,0.41,0.18089,0.00012,18.45961]
[1779855521783,31.12,75450.4,0.41,0.18084,0.00012,18.45618]
[1779855521821,31.12,75450.4,0.41,0.18084,0.00012,18.45618]
[1779855521849,31.12,75450.4,0.41,0.18084,0.00012,18.45618]
[1779855521862,31.12,75448.95,0.41,0.18067,0.00012,18.44481]
[1779855523817,31.12,75448.95,0.41,0.18067,0.00012,18.44481]
[1779855523849,31.12,75448.95,0.41,0.18067,0.00012,18.44481]
[1779855523859,31.12,75445.57,0.41,0.18027,0.00012,18.4183]
[1779855525861,31.12,75445.57,0.41,0.18027,0.00012,18.4183]
[1779855525880,31.12,75445.57,0.41,0.18027,0.00012,18.4183]
[1779855525910,31.12,75445.57,0.41,0.18027,0.00012,18.4183]
[1779855526009,31.12,75441.69,0.41,0.17981,0.00012,18.38791]
[1779855526398,31.12,75441.69,0.41,0.17981,0.00012,18.38791]
[1779855527371,31.12,75442.3,0.41,0.17989,0.00012,18.39304]
[1779855527541,31.12,75442.3,0.41,0.17989,0.00012,18.39304]
[1779855527579,31.12,75442.3,0.41,0.17989,0.00012,18.39304]
[1779855527938,31.12,75442.3,0.41,0.17989,0.00012,18.39304]
[1779855528298,31.12,75442.3,0.41,0.17989,0.00012,18.39304]
[1779855529360,31.12,75442.29,0.41,0.17989,0.00012,18.39324]
[1779855529095,31.12,75411.22,0.41,0.17618,0.00012,18.14572]
[1779855529943,31.12,75411.22,0.41,0.17618,0.00012,18.14572]
[1779855529987,31.12,75411.22,0.41,0.17618,0.00012,18.14572]
[1779855530262,31.12,75411.22,0.41,0.17618,0.00012,18.14572]
[1779855530273,31.12,75411.22,0.41,0.17618,0.00012,18.14572]
[1779855530359,31.12,75408.7,0.41,0.17589,0.00012,18.12607]
[1779855530646,31.12,75408.7,0.41,0.17589,0.00012,18.12607]
[1779855530947,31.12,75408.7,0.41,0.17589,0.00012,18.12607]
[1779855530974,31.12,75408.7,0.41,0.17589,0.00012,18.12607]
[1779855531048,31.12,75407.49,0.41,0.17575,0.00012,18.11671]
[1779855532088,31.12,75407.49,0.41,0.17575,0.00012,18.11671]
[1779855532091,31.12,75407.49,0.41,0.17575,0.00012,18.11671]
[1779855532109,31.12,75407.49,0.41,0.17575,0.00012,18.11671]
[1779855532119,31.12,75407.73,0.41,0.17578,0.00012,18.11893]
[1779855533409,31.12,75407.73,0.41,0.17579,0.00012,18.11923]
[1779855533417,31.12,75407.73,0.41,0.17579,0.00012,18.11923]
[1779855533482,31.12,75407.73,0.41,0.17579,0.00012,18.11923]
[1779855534103,31.12,75407.73,0.41,0.17579,0.00012,18.11923]
[1779855534135,31.12,75407.73,0.41,0.17579,0.00012,18.11923]
[1779855534357,31.12,75407.73,0.41,0.17579,0.00012,18.11923]
[1779855534383,31.13,75408.16,0.41,0.17584,0.00012,18.12313]
[1779855534420,31.13,75408.16,0.41,0.17584,0.00012,18.12313]
[1779855534702,31.13,75408.16,0.41,0.17585,0.00012,18.12358]
[1779855536160,31.13,75408.16,0.41,0.17585,0.00012,18.12358]
[1779855536194,31.13,75408.16,0.41,0.17585,0.00012,18.12358]
[1779855536263,31.13,75408.05,0.41,0.17585,0.00012,18.12314]
[1779855538169,31.13,75408.05,0.41,0.17585,0.00012,18.12358]
[1779855538205,31.13,75408.05,0.41,0.17585,0.00012,18.12358]
[1779855538268,31.13,75406.28,0.41,0.17565,0.00012,18.10989]
[1779855538875,31.13,75406.28,0.41,0.17565,0.00012,18.10989]
[1779855539284,31.13,75405.52,0.41,0.17557,0.00012,18.10426]
[1779855540216,31.13,75405.52,0.41,0.17557,0.00012,18.10426]
[1779855540238,31.13,75405.52,0.41,0.17557,0.00012,18.10426]
[1779855540569,31.13,75399.69,0.41,0.17488,0.00012,18.05806]
[1779855540589,31.13,75399.69,0.41,0.17488,0.00012,18.05806]
[1779855540626,31.13,75399.69,0.41,0.17488,0.00012,18.05806]
[1779855541335,31.13,75395.16,0.41,0.17435,0.00012,18.02234]
[1779855541703,31.13,75395.16,0.41,0.17435,0.00012,18.02234]
[1779855541733,31.13,75395.16,0.41,0.17435,0.00012,18.02234]
[1779855542255,31.13,75395.16,0.41,0.17435,0.00012,18.02234]
[1779855542317,31.13,75390.85,0.41,0.17385,0.00012,17.98832]
[1779855543318,31.13,75390.85,0.41,0.17385,0.00012,17.98832]
[1779855543364,31.13,75390.85,0.41,0.17385,0.00012,17.98832]
[1779855543423,31.13,75387.31,0.41,0.17344,0.00012,17.96049]
[1779855543465,31.13,75387.31,0.41,0.17344,0.00012,17.96049]
[1779855544328,31.13,75387.31,0.41,0.17344,0.00012,17.96049]
[1779855546361,31.13,75392.3,0.41,0.17404,0.00012,18.00124]
[1779855546367,31.13,75392.3,0.41,0.17404,0.00012,18.00124]
[1779855546375,31.13,75392.3,0.41,0.17404,0.00012,18.00124]
[1779855548397,31.14,75392.25,0.41,0.17405,0.00012,18.00169]
[1779855548425,31.14,75392.67,0.41,0.17411,0.00012,18.00547]
[1779855548717,31.14,75392.67,0.41,0.17411,0.00012,18.00547]
[1779855548753,31.14,75392.67,0.41,0.17411,0.00012,18.00547]
[1779855548942,31.14,75390.49,0.41,0.17385,0.00012,17.98849]
[1779855550269,31.14,75390.49,0.41,0.17385,0.00012,17.98849]
[1779855550336,31.14,75387.63,0.41,0.17353,0.00012,17.96612]
[1779855555391,31.14,75395.67,0.41,0.17451,0.00012,18.03264]
[1779855556902,31.14,75395.67,0.41,0.17451,0.00012,18.03303]
[1779855556943,31.14,75395.67,0.41,0.17451,0.00012,18.03303]
[1779855556986,31.14,75395.67,0.41,0.17451,0.00012,18.03303]
[1779855557018,31.14,75395.67,0.41,0.17451,0.00012,18.03303]
[1779855557119,31.14,75400.74,0.41,0.17512,0.00012,18.07383]
[1779855558642,31.14,75400.94,0.41,0.17515,0.00012,18.07575]
[1779855558665,31.14,75400.94,0.41,0.17515,0.00012,18.07575]
[1779855560705,31.15,75405.75,0.41,0.17572,0.00012,18.11468]
[1779855560744,31.15,75405.75,0.41,0.17572,0.00012,18.11468]
[1779855562748,31.15,75409.42,0.41,0.17617,0.00012,18.1446]
[1779855563317,31.15,75409.09,0.41,0.17613,0.00012,18.14227]
[1779855566160,31.15,75408.31,0.41,0.17605,0.00012,18.13665]
[1779855566180,31.15,75408.31,0.41,0.17605,0.00012,18.13665]
[1779855566214,31.15,75408.31,0.41,0.17605,0.00012,18.13665]
[1779855566250,31.15,75407.31,0.41,0.17594,0.00012,18.12898]
[1779855566564,31.15,75407.31,0.41,0.17594,0.00012,18.12898]
[1779855566608,31.15,75407.31,0.41,0.17594,0.00012,18.12898]
[1779855566867,31.15,75407.31,0.41,0.17594,0.00012,18.12898]
[1779855567383,31.15,75407.31,0.41,0.17594,0.00012,18.12898]
[1779855568901,31.15,75413.09,0.41,0.17663,0.00012,18.17558]
[1779855568905,31.15,75413.09,0.41,0.17663,0.00012,18.17558]
[1779855568911,31.15,75413.09,0.41,0.17663,0.00012,18.17558]
[1779855574001,31.15,75414.03,0.41,0.17673,0.00012,18.18055]
[1779855579034,31.16,75412.24,0.41,0.17654,0.00012,18.16731]
[1779855584068,31.16,75411.81,0.41,0.1765,0.00012,18.16497]
[1779855589106,31.16,75412.48,0.41,0.1766,0.00012,18.17136]
[1779855594148,31.16,75409.32,0.41,0.17624,0.00012,18.14731]
[1779855599178,31.16,75410.76,0.41,0.17643,0.00012,18.15993]
[1779855604214,31.17,75410.61,0.41,0.17643,0.00012,18.1599]
[1779855609252,31.17,75414.94,0.41,0.17696,0.00012,18.19543]
[1779855614357,31.17,75421.69,0.41,0.17778,0.00012,18.24994]
[1779855620333,31.17,75417.22,0.41,0.17727,0.00012,18.21583]
[1779855625369,31.17,75414.11,0.41,0.17691,0.00012,18.19218]
[1779855630403,31.18,75413.68,0.41,0.17688,0.00012,18.18999]
[1779855635439,31.18,75413.42,0.41,0.17684,0.00012,18.18541]
[1779855638459,31.18,75399.06,0.41,0.17515,0.00012,18.07153]
[1779855638800,31.18,75399.06,0.41,0.17515,0.00012,18.07153]
[1779855639952,31.18,75395.45,0.41,0.17472,0.00012,18.04285]
[1779855640661,31.18,75389.77,0.41,0.17406,0.00012,17.99772]
[1779855641489,31.18,75388.72,0.41,0.17394,0.00012,17.98954]
[1779855646500,31.18,75390.59,0.41,0.17417,0.00012,18.00527]
[1779855646353,31.18,75400.13,0.41,0.1753,0.00012,18.08163]
[1779855651365,31.18,75405.04,0.41,0.17589,0.00012,18.12155]
[1779855652311,31.19,75404.49,0.41,0.17583,0.00012,18.11735]
[1779855652335,31.19,75404.49,0.41,0.17583,0.00012,18.11735]
[1779855652344,31.19,75404.58,0.41,0.17584,0.00012,18.11824]
[1779855652938,31.19,75404.58,0.41,0.17584,0.00012,18.11824]
[1779855652951,31.19,75404.58,0.41,0.17584,0.00012,18.11824]
[1779855655019,31.19,75404.7,0.41,0.17586,0.00012,18.11937]
[1779855655481,31.19,75403.94,0.41,0.17578,0.00012,18.11365]
[1779855659090,31.19,75403.45,0.41,0.17573,0.00012,18.11021]
[1779855659128,31.19,75403.56,0.41,0.17574,0.00012,18.11123]
[1779855664650,31.19,75401.48,0.41,0.1755,0.00012,18.09535]
[1779855666444,31.19,75411.67,0.41,0.17671,0.00012,18.17662]
[1779855671698,31.19,75404.18,0.41,0.17583,0.00012,18.11718]
[1779855676738,31.19,75399.23,0.41,0.17525,0.00012,18.07835]
[1779855679581,31.19,75392.24,0.41,0.17443,0.00012,18.02304]
[1779855679755,31.19,75390.17,0.41,0.17419,0.00012,18.00678]
[1779855684030,31.19,75389.96,0.41,0.17418,0.00012,18.00583]
[1779855684502,31.19,75390.44,0.41,0.17424,0.00012,18.00988]
[1779855687777,31.19,75396.29,0.41,0.17494,0.00012,18.05698]
[1779855693821,31.2,75400.99,0.41,0.17547,0.00012,18.09126]
[1779855694789,31.2,75397.24,0.41,0.17503,0.00012,18.06152]
[1779855695972,31.2,75397.21,0.41,0.17503,0.00012,18.06141]
[1779855696005,31.2,75397.21,0.41,0.17503,0.00012,18.06141]
[1779855696639,31.2,75397.19,0.41,0.17503,0.00012,18.06138]
[1779855696676,31.2,75397.19,0.41,0.17503,0.00012,18.06138]
[1779855698907,31.2,75406.16,0.41,0.17609,0.00012,18.13297]
[1779855698920,31.2,75406.16,0.41,0.17609,0.00012,18.13297]
[1779855702585,31.2,75408.85,0.41,0.17642,0.00012,18.15509]
[1779855702595,31.2,75408.85,0.41,0.17642,0.00012,18.15509]
[1779855704582,31.2,75398.99,0.41,0.17526,0.00012,18.07706]
[1779855706209,31.2,75398.34,0.41,0.17519,0.00012,18.07218]
[1779855706214,31.2,75398.34,0.41,0.17519,0.00012,18.07218]
[1779855706221,31.2,75398.34,0.41,0.17519,0.00012,18.07218]
[1779855710302,31.2,75398.77,0.41,0.17526,0.00012,18.07678]
[1779855710311,31.2,75398.77,0.41,0.17526,0.00012,18.07678]
[1779855711132,31.2,75399.14,0.41,0.17531,0.00012,18.08001]
[1779855711152,31.2,75399.14,0.41,0.17531,0.00012,18.08001]
[1779855711178,31.2,75399.14,0.41,0.17531,0.00012,18.08001]
[1779855711286,31.2,75398.83,0.41,0.17528,0.00012,18.07775]
[1779855712363,31.2,75398.83,0.41,0.17528,0.00012,18.07775]
[1779855712562,31.2,75400.05,0.41,0.17542,0.00012,18.08766]
[1779855714391,31.2,75400.53,0.41,0.17548,0.00012,18.09166]
[1779855714409,31.2,75400.53,0.41,0.17548,0.00012,18.09166]
[1779855714465,31.2,75401.22,0.41,0.17557,0.00012,18.09734]
[1779855716446,31.2,75401.22,0.41,0.17557,0.00012,18.09752]
[1779855716570,31.2,75403.55,0.41,0.17585,0.00012,18.11625]
[1779855721581,31.21,75404.35,0.41,0.17595,0.00012,18.12343]
[1779855724637,31.21,75405.43,0.41,0.17609,0.00012,18.13249]
[1779855724642,31.21,75405.43,0.41,0.17609,0.00012,18.13249]
[1779855724644,31.21,75405.43,0.41,0.17609,0.00012,18.13249]
[1779855728738,31.21,75405.87,0.41,0.17615,0.00012,18.13662]
[1779855728747,31.21,75405.87,0.41,0.17615,0.00012,18.13662]
[1779855730855,31.21,75405.51,0.41,0.17611,0.00012,18.13407]
[1779855730881,31.21,75405.51,0.41,0.17611,0.00012,18.13407]
[1779855731114,31.21,75405.51,0.41,0.17612,0.00012,18.13424]
[1779855732871,31.21,75408.81,0.41,0.17651,0.00012,18.16062]
[1779855732907,31.21,75408.81,0.41,0.17651,0.00012,18.16062]
[1779855732950,31.21,75408.81,0.41,0.17651,0.00012,18.16062]
[1779855733587,31.21,75408.81,0.41,0.17651,0.00012,18.16062]
[1779855733527,31.21,75409.49,0.41,0.17659,0.00012,18.16615]
[1779855734922,31.21,75407.96,0.41,0.17641,0.00012,18.15411]
[1779855734942,31.21,75407.96,0.41,0.17641,0.00012,18.15411]
[1779855734943,31.21,75407.96,0.41,0.17641,0.00012,18.15411]
[1779855734971,31.21,75407.96,0.41,0.17641,0.00012,18.15411]
[1779855734977,31.21,75407.96,0.41,0.17641,0.00012,18.15411]
[1779855735489,31.21,75405.28,0.41,0.1761,0.00012,18.13294]
[1779855736066,31.21,75405.28,0.41,0.1761,0.00012,18.13294]
[1779855736122,31.21,75405.28,0.41,0.1761,0.00012,18.13294]
[1779855736149,31.21,75405.28,0.41,0.1761,0.00012,18.13294]
[1779855736310,31.21,75405.28,0.41,0.1761,0.00012,18.13294]
[1779855736404,31.21,75402.44,0.41,0.17576,0.00012,18.11054]
[1779855736968,31.21,75402.44,0.41,0.17576,0.00012,18.11054]
[1779855737000,31.21,75402.44,0.41,0.17576,0.00012,18.11054]
[1779855737155,31.21,75402.44,0.41,0.17576,0.00012,18.11054]
[1779855738459,31.21,75391.12,0.41,0.17443,0.00012,18.02054]
[1779855741077,31.21,75390.91,0.41,0.17441,0.00012,18.01914]
[1779855741085,31.21,75390.91,0.41,0.17441,0.00012,18.01914]
[1779855741096,31.21,75390.91,0.41,0.17441,0.00012,18.01914]
[1779855741124,31.21,75390.91,0.41,0.17441,0.00012,18.01914]
[1779855741184,31.21,75388.64,0.41,0.17415,0.00012,18.00131]
[1779855743133,31.21,75388.93,0.41,0.17418,0.00012,18.00386]
[1779855743148,31.21,75388.93,0.41,0.17418,0.00012,18.00386]
[1779855743175,31.21,75388.93,0.41,0.17418,0.00012,18.00386]
[1779855743568,31.21,75388.96,0.41,0.17419,0.00012,18.00434]
[1779855745173,31.21,75388.96,0.41,0.1742,0.00012,18.00458]
[1779855745204,31.21,75388.96,0.41,0.1742,0.00012,18.00458]
[1779855745215,31.21,75389.21,0.41,0.17423,0.00012,18.00681]
[1779855747238,31.21,75389.21,0.41,0.17423,0.00012,18.00706]
[1779855747278,31.21,75389.21,0.41,0.17423,0.00012,18.00706]
[1779855747308,31.21,75389.21,0.41,0.17423,0.00012,18.00706]
[1779855747340,31.21,75390.66,0.41,0.17441,0.00012,18.01884]
[1779855749283,31.22,75390.66,0.41,0.17441,0.00012,18.01907]
[1779855749309,31.22,75390.66,0.41,0.17441,0.00012,18.01907]
[1779855749375,31.22,75391.46,0.41,0.17451,0.00012,18.02567]
[1779855751337,31.22,75391.46,0.41,0.17451,0.00012,18.02589]
[1779855751367,31.22,75391.46,0.41,0.17451,0.00012,18.02589]
[1779855751397,31.22,75391.46,0.41,0.17451,0.00012,18.02589]
[1779855751406,31.22,75390.9,0.41,0.17442,0.00012,18.01788]
[1779855753390,31.22,75390.9,0.41,0.17442,0.00012,18.01811]
[1779855753409,31.22,75390.9,0.41,0.17442,0.00012,18.01811]
[1779855753536,31.22,75391.91,0.41,0.17455,0.00012,18.02639]
[1779855755439,31.22,75391.91,0.41,0.17455,0.00012,18.02661]
[1779855755483,31.22,75391.91,0.41,0.17455,0.00012,18.02661]
[1779855755515,31.22,75391.91,0.41,0.17455,0.00012,18.02661]
[1779855755523,31.22,75392.05,0.41,0.17457,0.00012,18.02795]
[1779855757487,31.22,75392.05,0.41,0.17457,0.00012,18.02817]
[1779855757517,31.22,75392.05,0.41,0.17457,0.00012,18.02817]
[1779855757531,31.22,75392.44,0.41,0.17462,0.00012,18.0315]
[1779855759543,31.22,75392.44,0.41,0.17463,0.00012,18.03171]
[1779855759570,31.22,75392.44,0.41,0.17463,0.00012,18.03171]
[1779855759581,31.22,75392.44,0.41,0.17463,0.00012,18.03171]
[1779855759599,31.22,75392.44,0.41,0.17463,0.00012,18.03171]
[1779855761598,31.22,75391.61,0.41,0.17454,0.00012,18.02555]
[1779855761616,31.22,75391.61,0.41,0.17454,0.00012,18.02555]
[1779855761628,31.22,75391.61,0.41,0.17454,0.00012,18.02555]
[1779855761646,31.22,75391.61,0.41,0.17454,0.00012,18.02555]
[1779855763648,31.22,75391.72,0.41,0.17456,0.00012,18.02689]
[1779855763682,31.22,75391.72,0.41,0.17456,0.00012,18.02689]
[1779855763711,31.22,75391.41,0.41,0.17452,0.00012,18.02465]
[1779855764345,31.22,75391.86,0.41,0.17458,0.00012,18.02845]
[1779855765723,31.22,75392.14,0.41,0.17462,0.00012,18.0309]
[1779855765751,31.22,75392.14,0.41,0.17462,0.00012,18.0309]
[1779855765793,31.22,75392.28,0.41,0.17463,0.00012,18.03201]
[1779855767775,31.22,75392.28,0.41,0.17464,0.00012,18.03244]
[1779855767810,31.22,75392.28,0.41,0.17464,0.00012,18.03244]
[1779855767841,31.22,75392.28,0.41,0.17464,0.00012,18.03244]
[1779855768372,31.22,75392.53,0.41,0.17467,0.00012,18.03464]
[1779855769823,31.22,75392.53,0.41,0.17467,0.00012,18.03464]
[1779855769853,31.22,75392.53,0.41,0.17467,0.00012,18.03464]
[1779855769920,31.22,75392.59,0.41,0.17468,0.00012,18.03554]
[1779855771879,31.22,75392.59,0.41,0.17468,0.00012,18.03554]
[1779855771898,31.22,75392.59,0.41,0.17468,0.00012,18.03554]
[1779855771926,31.22,75392.59,0.41,0.17468,0.00012,18.03554]
[1779855771940,31.23,75392.59,0.41,0.17469,0.00012,18.03595]
[1779855773928,31.23,75392.59,0.41,0.17469,0.00012,18.03616]
[1779855773960,31.23,75392.59,0.41,0.17469,0.00012,18.03616]
[1779855774029,31.23,75392.56,0.41,0.17469,0.00012,18.03613]
[1779855775990,31.23,75392.56,0.41,0.1747,0.00012,18.03634]
[1779855776034,31.23,75392.56,0.41,0.1747,0.00012,18.03634]
[1779855776063,31.23,75392.56,0.41,0.1747,0.00012,18.03634]
[1779855776428,31.23,75392.99,0.41,0.17475,0.00012,18.03996]
[1779855778047,31.23,75393.56,0.41,0.17482,0.00012,18.04469]
[1779855778077,31.23,75393.56,0.41,0.17482,0.00012,18.04469]
[1779855778144,31.23,75393.56,0.41,0.17482,0.00012,18.04489]
[1779855780097,31.23,75393.56,0.41,0.17482,0.00012,18.04489]
[1779855780126,31.23,75393.56,0.41,0.17482,0.00012,18.04489]
[1779855780152,31.23,75393.56,0.41,0.17482,0.00012,18.04489]
[1779855780254,31.23,75393.56,0.41,0.17483,0.00012,18.04527]
[1779855782139,31.23,75393.56,0.41,0.17483,0.00012,18.04547]
[1779855782161,31.23,75393.56,0.41,0.17483,0.00012,18.04547]
[1779855782470,31.23,75393.65,0.41,0.17485,0.00012,18.04637]
[1779855784202,31.23,75394.05,0.41,0.1749,0.00012,18.04973]
[1779855784233,31.23,75394.05,0.41,0.1749,0.00012,18.04973]
[1779855784244,31.23,75394.05,0.41,0.1749,0.00012,18.04973]
[1779855784264,31.23,75394.05,0.41,0.1749,0.00012,18.04973]
[1779855786252,31.23,75393.13,0.41,0.17479,0.00012,18.04277]
[1779855786279,31.23,75393.13,0.41,0.17479,0.00012,18.04277]
[1779855786288,31.23,75393.13,0.41,0.17479,0.00012,18.04277]
[1779855786304,31.23,75393.13,0.41,0.17479,0.00012,18.04277]
[1779855787745,31.23,75392.58,0.41,0.17473,0.00012,18.03876]
[1779855788305,31.23,75392.58,0.41,0.17473,0.00012,18.03876]
[1779855788326,31.23,75392.58,0.41,0.17473,0.00012,18.03876]
[1779855788608,31.23,75384.94,0.41,0.17384,0.00012,17.97816]
[1779855793619,31.23,75384.79,0.41,0.17383,0.00012,17.97753]
[1779855798619,31.23,75386.13,0.41,0.17401,0.00012,17.98942]
[1779855798948,31.23,75386.51,0.41,0.17405,0.00012,17.99259]
[1779855800498,31.24,75387.04,0.41,0.17412,0.00012,17.99697]
[1779855805499,31.24,75385.62,0.41,0.17397,0.00012,17.98666]
[1779855810529,31.24,75385.21,0.41,0.17394,0.00012,17.98478]
[1779855815532,31.24,75389.27,0.41,0.17441,0.00012,18.01502]
[1779855820545,31.25,75390.64,0.41,0.1746,0.00012,18.02747]
[1779855825551,31.25,75389.25,0.41,0.17446,0.00012,18.01793]
[1779855830566,31.25,75389.21,0.41,0.17448,0.00012,18.01929]
[1779855835584,31.26,75390.2,0.41,0.17462,0.00012,18.02883]
[1779855839579,31.26,75390.98,0.41,0.17473,0.00012,18.03638]
[1779855839582,31.26,75390.98,0.41,0.17473,0.00012,18.03638]
[1779855839610,31.26,75390.98,0.41,0.17473,0.00012,18.03638]
[1779855839653,31.26,75391.31,0.41,0.17478,0.00012,18.03934]
[1779855841629,31.26,75391.32,0.41,0.17478,0.00012,18.03975]
[1779855841668,31.26,75391.32,0.41,0.17478,0.00012,18.03975]
[1779855843672,31.26,75391.5,0.41,0.17481,0.00012,18.04152]
[1779855843691,31.26,75391.5,0.41,0.17481,0.00012,18.04152]
[1779855845752,31.26,75392.44,0.41,0.17493,0.00012,18.04965]
[1779855845800,31.26,75392.05,0.41,0.17489,0.00012,18.04721]
[1779855847793,31.26,75396.11,0.41,0.17538,0.00012,18.08013]
[1779855848716,31.26,75396.28,0.41,0.17541,0.00012,18.08177]
[1779855853729,31.27,75397.73,0.41,0.1756,0.00012,18.09443]
[1779855858735,31.27,75396.81,0.41,0.17551,0.00012,18.08854]
[1779855860080,31.27,75396.62,0.41,0.1755,0.00012,18.08761]
[1779855860085,31.27,75396.62,0.41,0.1755,0.00012,18.08761]
[1779855860110,31.27,75396.62,0.41,0.1755,0.00012,18.08761]
[1779855860178,31.27,75396.96,0.41,0.17554,0.00012,18.09059]
[1779855862131,31.27,75396.96,0.41,0.17554,0.00012,18.09086]
[1779855862135,31.27,75396.96,0.41,0.17554,0.00012,18.09086]
[1779855862157,31.27,75396.96,0.41,0.17554,0.00012,18.09086]
[1779855862259,31.27,75397.36,0.41,0.1756,0.00012,18.09431]
[1779855864200,31.27,75397.36,0.41,0.1756,0.00012,18.09431]
[1779855864244,31.27,75397.36,0.41,0.1756,0.00012,18.09431]
[1779855864373,31.27,75397.36,0.41,0.1756,0.00012,18.09484]
[1779855866246,31.27,75397.36,0.41,0.17561,0.00012,18.09511]
[1779855866278,31.27,75397.36,0.41,0.17561,0.00012,18.09511]
[1779855866667,31.27,75397.36,0.41,0.17561,0.00012,18.09511]
[1779855866670,31.27,75397.36,0.41,0.17561,0.00012,18.09511]
[1779855866701,31.27,75397.36,0.41,0.17561,0.00012,18.09511]
[1779855868288,31.27,75398.56,0.41,0.17576,0.00012,18.10514]
[1779855868291,31.27,75398.56,0.41,0.17576,0.00012,18.10514]
[1779855868307,31.27,75398.56,0.41,0.17576,0.00012,18.10514]
[1779855868590,31.27,75402.18,0.41,0.17619,0.00012,18.1341]
[1779855870390,31.28,75402.18,0.41,0.17619,0.00012,18.13441]
[1779855870415,31.28,75402.18,0.41,0.17619,0.00012,18.13441]
[1779855870463,31.28,75402.18,0.41,0.17619,0.00012,18.13441]
[1779855870752,31.28,75404.22,0.41,0.17644,0.00012,18.1509]
[1779855872405,31.28,75411.48,0.41,0.17728,0.00012,18.20506]
[1779855872408,31.28,75411.48,0.41,0.17728,0.00012,18.20506]
[1779855872412,31.28,75411.48,0.41,0.17728,0.00012,18.20506]
[1779855872502,31.28,75412.56,0.41,0.17741,0.00012,18.21392]
[1779855874448,31.28,75412.56,0.41,0.17741,0.00012,18.21419]
[1779855874732,31.28,75411.85,0.41,0.17733,0.00012,18.20881]
[1779855879734,31.28,75411.6,0.41,0.17732,0.00012,18.20784]
[1779855880603,31.28,75411.97,0.41,0.17737,0.00012,18.21102]
[1779855880613,31.28,75411.97,0.41,0.17737,0.00012,18.21102]
[1779855880620,31.28,75411.97,0.41,0.17737,0.00012,18.21102]
[1779855885640,31.28,75410.72,0.41,0.17724,0.00012,18.20224]
[1779855886759,31.28,75409.95,0.41,0.17715,0.00012,18.19636]
[1779855886762,31.28,75409.95,0.41,0.17715,0.00012,18.19636]
[1779855886773,31.28,75409.95,0.41,0.17715,0.00012,18.19636]
[1779855888809,31.28,75409.02,0.41,0.17704,0.00012,18.18942]
[1779855888821,31.28,75408.33,0.41,0.17697,0.00012,18.18416]
[1779855889219,31.28,75408.33,0.41,0.17697,0.00012,18.18438]
[1779855890871,31.28,75408.33,0.41,0.17697,0.00012,18.18438]
[1779855891786,31.29,75407.77,0.41,0.17691,0.00012,18.18034]
[1779855892925,31.29,75406.49,0.41,0.17676,0.00012,18.17039]
[1779855892927,31.29,75406.49,0.41,0.17676,0.00012,18.17039]
[1779855893247,31.29,75406.49,0.41,0.17676,0.00012,18.1706]
[1779855894985,31.29,75406.06,0.41,0.17672,0.00012,18.16738]
[1779855895798,31.29,75405.12,0.41,0.17661,0.00012,18.16013]
[1779855899082,31.29,75403.85,0.41,0.17647,0.00012,18.15063]
[1779855899097,31.29,75403.85,0.41,0.17647,0.00012,18.15063]
[1779855901137,31.29,75402.66,0.41,0.17633,0.00012,18.14157]
[1779855901148,31.29,75402.66,0.41,0.17633,0.00012,18.14157]
[1779855901238,31.29,75402.66,0.41,0.17633,0.00012,18.14176]
[1779855903190,31.29,75402.66,0.41,0.17634,0.00012,18.14195]
[1779855903735,31.29,75401.8,0.41,0.17624,0.00012,18.1353]
[1779855908738,31.29,75400.55,0.41,0.1761,0.00012,18.1261]
[1779855913746,31.29,75400.65,0.41,0.17613,0.00012,18.12774]
[1779855915514,31.29,75400.5,0.41,0.17611,0.00012,18.12686]
[1779855915519,31.29,75400.5,0.41,0.17611,0.00012,18.12686]
[1779855915520,31.29,75400.5,0.41,0.17611,0.00012,18.12686]
[1779855915615,31.29,75399.68,0.41,0.17602,0.00012,18.12051]
[1779855917561,31.29,75399.68,0.41,0.17602,0.00012,18.12067]
[1779855917821,31.29,75399.17,0.41,0.17596,0.00012,18.11679]
[1779855919621,31.3,75398.79,0.41,0.17592,0.00012,18.11393]
[1779855919641,31.3,75398.79,0.41,0.17592,0.00012,18.11393]
[1779855921662,31.3,75398.88,0.41,0.17594,0.00012,18.11496]
[1779855921665,31.3,75398.88,0.41,0.17594,0.00012,18.11496]
[1779855921673,31.3,75398.88,0.41,0.17594,0.00012,18.11496]
[1779855925771,31.3,75399.61,0.41,0.17603,0.00012,18.12134]
[1779855925785,31.3,75399.61,0.41,0.17603,0.00012,18.12134]
[1779855929865,31.3,75398.98,0.41,0.17597,0.00012,18.11689]
[1779855929870,31.3,75398.98,0.41,0.17597,0.00012,18.11703]
[1779855929874,31.3,75398.98,0.41,0.17597,0.00012,18.11703]
[1779855931916,31.3,75397.39,0.41,0.17576,0.00012,18.10091]
[1779855931922,31.3,75397.39,0.41,0.17576,0.00012,18.10091]
[1779855932521,31.3,75397.39,0.41,0.17576,0.00012,18.10105]
[1779855933959,31.3,75397.76,0.41,0.17581,0.00012,18.10413]
[1779855934758,31.3,75397.8,0.41,0.17581,0.00012,18.10459]
[1779855936004,31.3,75397.66,0.41,0.1758,0.00012,18.10362]
[1779855936014,31.3,75397.66,0.41,0.1758,0.00012,18.10362]
[1779855936548,31.3,75397.66,0.41,0.1758,0.00012,18.10376]
[1779855938060,31.3,75397.1,0.41,0.17574,0.00012,18.09947]
[1779855938761,31.3,75396.52,0.41,0.17567,0.00012,18.09501]
[1779855943785,31.3,75396.08,0.41,0.17563,0.00012,18.09212]
[1779855946265,31.3,75395.69,0.41,0.17559,0.00012,18.08947]
[1779855946273,31.3,75395.69,0.41,0.17559,0.00012,18.08947]
[1779855951286,31.3,75394.91,0.41,0.17551,0.00012,18.08404]
[1779855954470,31.3,75394.76,0.41,0.1755,0.00012,18.0833]
[1779855954477,31.3,75394.76,0.41,0.1755,0.00012,18.0833]
[1779855954512,31.3,75394.76,0.41,0.1755,0.00012,18.0833]
[1779855954675,31.31,75394.76,0.41,0.1755,0.00012,18.08345]
[1779855956528,31.31,75394.53,0.41,0.17548,0.00012,18.08178]
[1779855956884,31.31,75394.5,0.41,0.17547,0.00012,18.08169]
[1779855958574,31.31,75394.59,0.41,0.17549,0.00012,18.08256]
[1779855958591,31.31,75394.59,0.41,0.17549,0.00012,18.08256]
[1779855958704,31.31,75394.59,0.41,0.17549,0.00012,18.08271]
[1779855960626,31.31,75394.27,0.41,0.17545,0.00012,18.08032]
[1779855960790,31.31,75391.97,0.41,0.17519,0.00012,18.06222]
[1779855965797,31.31,75390.92,0.41,0.17507,0.00012,18.05464]
[1779855966778,31.31,75391.07,0.41,0.17509,0.00012,18.05603]
[1779855966787,31.31,75391.07,0.41,0.17509,0.00012,18.05603]
[1779855968842,31.31,75390.61,0.41,0.17505,0.00012,18.05278]
[1779855968844,31.31,75390.61,0.41,0.17505,0.00012,18.05278]
[1779855968858,31.31,75390.61,0.41,0.17505,0.00012,18.05278]
[1779855968854,31.31,75390.57,0.41,0.17504,0.00012,18.05267]
[1779855969880,31.31,75390.64,0.41,0.17506,0.00012,18.05343]
[1779855970888,31.31,75390.64,0.41,0.17506,0.00012,18.05343]
[1779855970896,31.31,75390.64,0.41,0.17506,0.00012,18.05343]
[1779855970901,31.31,75390.64,0.41,0.17506,0.00012,18.05343]
[1779855972804,31.31,75390.64,0.41,0.17507,0.00012,18.05406]
[1779855972946,31.31,75390.64,0.41,0.17507,0.00012,18.05406]
[1779855973843,31.31,75390.8,0.41,0.17509,0.00012,18.05554]
[1779855974999,31.31,75390.69,0.41,0.17508,0.00012,18.05488]
[1779855975004,31.31,75390.69,0.41,0.17508,0.00012,18.05488]
[1779855975825,31.31,75390.69,0.41,0.17508,0.00012,18.05509]
[1779855977044,31.31,75390.32,0.41,0.17504,0.00012,18.05237]
[1779855977840,31.31,75390.23,0.41,0.17503,0.00012,18.05188]
[1779855979115,31.31,75390.72,0.41,0.17509,0.00012,18.05598]
[1779855979118,31.31,75390.72,0.41,0.17509,0.00012,18.05598]
[1779855984134,31.32,75390.66,0.41,0.1751,0.00012,18.05659]
[1779855985264,31.32,75390.37,0.41,0.17507,0.00012,18.0545]
[1779855985271,31.32,75390.37,0.41,0.17507,0.00012,18.0545]
[1779855989365,31.32,75390.74,0.41,0.17513,0.00012,18.05831]
[1779855989372,31.32,75390.74,0.41,0.17513,0.00012,18.05831]
[1779855989924,31.32,75390.93,0.41,0.17516,0.00012,18.06004]
[1779855991414,31.32,75390.59,0.41,0.17512,0.00012,18.05734]
[1779855991815,31.32,75390.59,0.41,0.1751,0.00012,18.05399]
[1779855993477,31.32,75390.13,0.41,0.17504,0.00012,18.05056]
[1779855993487,31.32,75390.13,0.41,0.17504,0.00012,18.05056]
[1779855995522,31.32,75389.99,0.41,0.17503,0.00012,18.0499]
[1779855995528,31.32,75389.99,0.41,0.17503,0.00012,18.0499]
[1779855997571,31.32,75389.85,0.41,0.17503,0.00012,18.04924]
[1779855997575,31.32,75389.85,0.41,0.17503,0.00012,18.04924]
[1779855997586,31.32,75389.85,0.41,0.17503,0.00012,18.04924]
[1779855999623,31.32,75389.63,0.41,0.17501,0.00012,18.04795]
[1779855999628,31.32,75389.63,0.41,0.17501,0.00012,18.04795]
[1779856001666,31.32,75389.73,0.41,0.17502,0.00012,18.04919]
[1779856001673,31.32,75389.73,0.41,0.17502,0.00012,18.04919]
[1779856003713,31.32,75389.6,0.41,0.17502,0.00012,18.04861]
[1779856003718,31.32,75389.6,0.41,0.17502,0.00012,18.04861]
[1779856003757,31.32,75389.6,0.41,0.17502,0.00012,18.04861]
[1779856003814,31.32,75389.35,0.41,0.17499,0.00012,18.04685]
[1779856005781,31.32,75389.35,0.41,0.17499,0.00012,18.04685]
[1779856005921,31.33,75389.34,0.41,0.175,0.00012,18.04723]
[1779856007817,31.33,75391.8,0.41,0.17529,0.00012,18.06696]
[1779856007832,31.33,75391.8,0.41,0.17529,0.00012,18.06696]
[1779856007916,31.33,75392.03,0.41,0.17532,0.00012,18.06899]
[1779856009872,31.33,75393.6,0.41,0.17551,0.00012,18.08163]
[1779856009908,31.33,75393.6,0.41,0.17551,0.00012,18.0818]
[1779856014914,31.33,75392.44,0.41,0.17538,0.00012,18.07331]
[1779856016023,31.33,75392.66,0.41,0.17542,0.00012,18.07541]
[1779856016034,31.33,75392.66,0.41,0.17542,0.00012,18.07541]
[1779856020136,31.33,75390.75,0.41,0.1752,0.00012,18.06102]
[1779856020145,31.33,75390.75,0.41,0.1752,0.00012,18.06102]
[1779856022880,31.33,75390.67,0.41,0.1752,0.00012,18.06077]
[1779856022909,31.33,75390.67,0.41,0.1752,0.00012,18.06077]
[1779856027937,31.33,75387.98,0.41,0.1749,0.00012,18.04047]
[1779856030419,31.33,75388.25,0.41,0.17494,0.00012,18.04328]
[1779856030425,31.33,75388.25,0.41,0.17494,0.00012,18.04328]
[1779856030432,31.33,75388.25,0.41,0.17494,0.00012,18.04328]
[1779856030517,31.34,75388.24,0.41,0.17494,0.00012,18.04342]
[1779856032493,31.34,75388.24,0.41,0.17495,0.00012,18.04364]
[1779856032497,31.34,75388.24,0.41,0.17495,0.00012,18.04364]
[1779856032521,31.34,75388.24,0.41,0.17495,0.00012,18.04364]
[1779856032591,31.34,75387.79,0.41,0.1749,0.00012,18.04029]
[1779856033837,31.34,75387.79,0.41,0.1749,0.00012,18.04029]
[1779856033851,31.34,75387.79,0.41,0.1749,0.00012,18.04029]
[1779856033892,31.34,75387.79,0.41,0.1749,0.00012,18.04029]
[1779856033884,31.34,75387.56,0.41,0.17487,0.00012,18.03869]
[1779856038671,31.34,75381.89,0.41,0.17423,0.00012,17.99492]
[1779856038887,31.34,75384.17,0.41,0.1745,0.00012,18.01331]
[1779856040729,31.34,75389.76,0.41,0.17516,0.00012,18.05793]
[1779856040743,31.34,75389.76,0.41,0.17516,0.00012,18.05793]
[1779856040785,31.34,75390.2,0.41,0.17521,0.00012,18.06165]
[1779856042801,31.34,75390.2,0.41,0.17522,0.00012,18.06189]
[1779856042900,31.34,75390.16,0.41,0.17522,0.00012,18.0618]
[1779856043899,31.34,75390.16,0.41,0.17522,0.00012,18.0618]
[1779856043914,31.34,75390.16,0.41,0.17522,0.00012,18.0618]
[1779856043918,31.34,75390.16,0.41,0.17522,0.00012,18.0618]
[1779856043958,31.34,75390.16,0.41,0.17522,0.00012,18.0618]
[1779856043968,31.34,75390.96,0.41,0.17531,0.00012,18.06837]
[1779856044882,31.34,75390.96,0.41,0.17531,0.00012,18.06837]
[1779856044928,31.34,75391.53,0.41,0.17538,0.00012,18.07311]
[1779856045094,31.34,75391.53,0.41,0.17538,0.00012,18.07311]
[1779856045133,31.34,75391.53,0.41,0.17538,0.00012,18.07311]
[1779856046944,31.34,75394.05,0.41,0.17568,0.00012,18.09329]
[1779856046958,31.34,75394.05,0.41,0.17568,0.00012,18.09329]
[1779856049002,31.34,75394.34,0.41,0.17573,0.00012,18.09612]
[1779856049005,31.34,75394.34,0.41,0.17573,0.00012,18.09612]
[1779856049012,31.34,75394.34,0.41,0.17573,0.00012,18.09612]
[1779856049026,31.34,75394.34,0.41,0.17573,0.00012,18.09612]
[1779856049347,31.34,75394.34,0.41,0.17573,0.00012,18.09629]
[1779856051057,31.34,75394.34,0.41,0.17573,0.00012,18.09629]
[1779856051060,31.34,75394.34,0.41,0.17573,0.00012,18.09629]
[1779856051088,31.34,75394.34,0.41,0.17573,0.00012,18.09629]
[1779856051361,31.34,75394.11,0.41,0.17568,0.00012,18.09104]
[1779856053136,31.34,75393.75,0.41,0.17564,0.00012,18.08837]
[1779856053175,31.34,75393.75,0.41,0.17564,0.00012,18.08837]
[1779856053276,31.35,75393.54,0.41,0.17562,0.00012,18.08689]
[1779856055214,31.35,75393.54,0.41,0.17562,0.00012,18.08707]
[1779856055218,31.35,75393.54,0.41,0.17562,0.00012,18.08707]
[1779856055243,31.35,75393.54,0.41,0.17562,0.00012,18.08707]
[1779856055389,31.35,75393.1,0.41,0.17557,0.00012,18.08377]
[1779856057251,31.35,75392.9,0.41,0.17555,0.00012,18.08237]
[1779856057255,31.35,75392.9,0.41,0.17555,0.00012,18.08237]
[1779856057266,31.35,75392.9,0.41,0.17555,0.00012,18.08237]
[1779856057293,31.35,75392.9,0.41,0.17555,0.00012,18.08237]
[1779856057403,31.35,75392.45,0.41,0.1755,0.00012,18.079]
[1779856059304,31.35,75391.25,0.41,0.17536,0.00012,18.06969]
[1779856059306,31.35,75391.25,0.41,0.17536,0.00012,18.06969]
[1779856059341,31.35,75391.25,0.41,0.17536,0.00012,18.06969]
[1779856059383,31.35,75391.28,0.41,0.17537,0.00012,18.07013]
[1779856061358,31.35,75391.28,0.41,0.17537,0.00012,18.07033]
[1779856061362,31.35,75391.28,0.41,0.17537,0.00012,18.07033]
[1779856061402,31.35,75391.28,0.41,0.17537,0.00012,18.07033]
[1779856061503,31.35,75391.23,0.41,0.17537,0.00012,18.07014]
[1779856063407,31.35,75391.23,0.41,0.17537,0.00012,18.07034]
[1779856063413,31.35,75391.23,0.41,0.17537,0.00012,18.07034]
[1779856063429,31.35,75391.23,0.41,0.17537,0.00012,18.07034]
[1779856063499,31.35,75391.28,0.41,0.17538,0.00012,18.07094]
[1779856064602,31.35,75391.28,0.41,0.17538,0.00012,18.07094]
[1779856064609,31.35,75391.28,0.41,0.17538,0.00012,18.07094]
[1779856064624,31.35,75391.28,0.41,0.17538,0.00012,18.07094]
[1779856064691,31.35,75390.86,0.41,0.17534,0.00012,18.06781]
[1779856065459,31.35,75390.86,0.41,0.17534,0.00012,18.06781]
[1779856065972,31.35,75389.0,0.41,0.17512,0.00012,18.05327]
[1779856069567,31.35,75387.63,0.41,0.17497,0.00012,18.0431]
[1779856069574,31.35,75387.63,0.41,0.17497,0.00012,18.0431]
[1779856071630,31.35,75387.37,0.41,0.17495,0.00012,18.04151]
[1779856071642,31.35,75387.37,0.41,0.17495,0.00012,18.04151]
[1779856073703,31.35,75387.76,0.41,0.175,0.00012,18.04508]
[1779856073706,31.35,75387.76,0.41,0.175,0.00012,18.04508]
[1779856073955,31.35,75387.72,0.41,0.175,0.00012,18.045]
[1779856075758,31.35,75387.49,0.41,0.17498,0.00012,18.04342]
[1779856075792,31.35,75387.49,0.41,0.17498,0.00012,18.04342]
[1779856075834,31.35,75386.74,0.41,0.17489,0.00012,18.03772]
[1779856077826,31.35,75386.74,0.41,0.17489,0.00012,18.03772]
[1779856077850,31.35,75386.74,0.41,0.17489,0.00012,18.03772]
[1779856077952,31.36,75386.74,0.41,0.1749,0.00012,18.03822]
[1779856079895,31.36,75386.74,0.41,0.1749,0.00012,18.03822]
[1779856079921,31.36,75386.74,0.41,0.1749,0.00012,18.03822]
[1779856079931,31.36,75386.74,0.41,0.17491,0.00012,18.03872]
[1779856081972,31.36,75386.74,0.41,0.17491,0.00012,18.03897]
[1779856081986,31.36,75386.74,0.41,0.17491,0.00012,18.03897]
[1779856082579,31.36,75387.78,0.41,0.17504,0.00012,18.04769]
[1779856084025,31.36,75387.78,0.41,0.17504,0.00012,18.04769]
[1779856084030,31.36,75387.78,0.41,0.17504,0.00012,18.04769]
[1779856084055,31.36,75387.7,0.41,0.17503,0.00012,18.0473]
[1779856084593,31.36,75387.82,0.41,0.17505,0.00012,18.04849]
[1779856086084,31.36,75387.37,0.41,0.175,0.00012,18.04516]
[1779856086100,31.36,75387.37,0.41,0.175,0.00012,18.04516]
[1779856086608,31.36,75386.37,0.41,0.17489,0.00012,18.03749]
[1779856088135,31.36,75386.96,0.41,0.17496,0.00012,18.04241]
[1779856088147,31.36,75386.96,0.41,0.17496,0.00012,18.04241]
[1779856088186,31.36,75386.96,0.41,0.17496,0.00012,18.04241]
[1779856088963,31.36,75386.58,0.41,0.17492,0.00012,18.03965]
[1779856090196,31.36,75384.43,0.41,0.17467,0.00012,18.02287]
[1779856090200,31.36,75384.43,0.41,0.17467,0.00012,18.02287]
[1779856090230,31.36,75384.43,0.41,0.17467,0.00012,18.02287]
[1779856090635,31.36,75384.43,0.41,0.17468,0.00012,18.02314]
[1779856092243,31.36,75384.86,0.41,0.17473,0.00012,18.02683]
[1779856092246,31.36,75384.86,0.41,0.17473,0.00012,18.02683]
[1779856092280,31.36,75384.86,0.41,0.17473,0.00012,18.02683]
[1779856092651,31.36,75384.86,0.41,0.17474,0.00012,18.02712]
[1779856094297,31.36,75386.75,0.41,0.17496,0.00012,18.04237]
[1779856094303,31.36,75386.75,0.41,0.17496,0.00012,18.04237]
[1779856094321,31.36,75386.75,0.41,0.17496,0.00012,18.04237]
[1779856094664,31.36,75387.27,0.41,0.17503,0.00012,18.04677]
[1779856096355,31.36,75387.43,0.41,0.17505,0.00012,18.04833]
[1779856096378,31.36,75387.43,0.41,0.17505,0.00012,18.04833]
[1779856096677,31.36,75388.32,0.41,0.17516,0.00012,18.05566]
[1779856098399,31.37,75389.85,0.41,0.17534,0.00012,18.06806]
[1779856098412,31.37,75389.85,0.41,0.17534,0.00012,18.06806]
[1779856098496,31.37,75389.85,0.41,0.17535,0.00012,18.06834]
[1779856100446,31.37,75389.85,0.41,0.17535,0.00012,18.06862]
[1779856100452,31.37,75389.85,0.41,0.17535,0.00012,18.06862]
[1779856100482,31.37,75389.85,0.41,0.17535,0.00012,18.06862]
[1779856100705,31.37,75391.68,0.41,0.17557,0.00012,18.08338]
[1779856102497,31.37,75392.08,0.41,0.17562,0.00012,18.08683]
[1779856102501,31.37,75392.08,0.41,0.17562,0.00012,18.08683]
[1779856102533,31.37,75392.08,0.41,0.17562,0.00012,18.08683]
[1779856102720,31.37,75392.71,0.41,0.1757,0.00012,18.09209]
[1779856104548,31.37,75393.0,0.41,0.17574,0.00012,18.09466]
[1779856104551,31.37,75393.0,0.41,0.17574,0.00012,18.09466]
[1779856104590,31.37,75393.0,0.41,0.17574,0.00012,18.09466]
[1779856104954,31.37,75394.45,0.41,0.17591,0.00012,18.10641]
[1779856106613,31.37,75395.37,0.41,0.17603,0.00012,18.11396]
[1779856106628,31.37,75395.37,0.41,0.17603,0.00012,18.11396]
[1779856108656,31.37,75395.24,0.41,0.17602,0.00012,18.11345]
[1779856108677,31.37,75395.24,0.41,0.17602,0.00012,18.11345]
[1779856108764,31.37,75395.78,0.41,0.17609,0.00012,18.11798]
[1779856110724,31.37,75396.21,0.41,0.17614,0.00012,18.12164]
[1779856110761,31.37,75396.21,0.41,0.17614,0.00012,18.12164]
[1779856110804,31.37,75396.99,0.41,0.17624,0.00012,18.12807]
[1779856112790,31.37,75396.99,0.41,0.17621,0.00012,18.12454]
[1779856112794,31.37,75396.99,0.41,0.17621,0.00012,18.12454]
[1779856112805,31.37,75396.99,0.41,0.17621,0.00012,18.12454]
[1779856112830,31.37,75396.99,0.41,0.17621,0.00012,18.12454]
[1779856112931,31.37,75397.86,0.41,0.17632,0.00012,18.13168]
[1779856114861,31.37,75397.86,0.41,0.17632,0.00012,18.13194]
[1779856114890,31.37,75397.86,0.41,0.17632,0.00012,18.13194]
[1779856114934,31.37,75397.76,0.41,0.17632,0.00012,18.13139]
[1779856116941,31.37,75397.76,0.41,0.17632,0.00012,18.13166]
[1779856116945,31.37,75397.76,0.41,0.17632,0.00012,18.13166]
[1779856116972,31.37,75397.76,0.41,0.17632,0.00012,18.13166]
[1779856117040,31.37,75398.48,0.41,0.17641,0.00012,18.13761]
[1779856118164,31.38,75398.48,0.41,0.17641,0.00012,18.13787]
[1779856119044,31.38,75398.35,0.41,0.1764,0.00012,18.1371]
[1779856124066,31.38,75399.37,0.41,0.17654,0.00012,18.14625]
[1779856125139,31.38,75401.12,0.41,0.17675,0.00012,18.16064]
[1779856125980,31.38,75401.06,0.41,0.17675,0.00012,18.16027]
[1779856130988,31.38,75402.68,0.41,0.17695,0.00012,18.17353]
[1779856131296,31.38,75401.98,0.41,0.17687,0.00012,18.16809]
[1779856131302,31.38,75401.98,0.41,0.17687,0.00012,18.16809]
[1779856131308,31.38,75401.98,0.41,0.17687,0.00012,18.16809]
[1779856136309,31.38,75402.97,0.41,0.17699,0.00012,18.17647]
[1779856139502,31.38,75402.83,0.41,0.17698,0.00012,18.17568]
[1779856139508,31.38,75402.83,0.41,0.17698,0.00012,18.17568]
[1779856139509,31.38,75402.83,0.41,0.17698,0.00012,18.17568]
[1779856139523,31.38,75402.83,0.41,0.17698,0.00012,18.17568]
[1779856141560,31.38,75401.78,0.41,0.17686,0.00012,18.16759]
[1779856141997,31.38,75401.78,0.41,0.17686,0.00012,18.1677]
[1779856147032,31.38,75402.6,0.41,0.17697,0.00012,18.17486]
[1779856153074,31.39,75402.24,0.41,0.17694,0.00012,18.17283]
[1779856158112,31.39,75404.28,0.41,0.17719,0.00012,18.18966]
[1779856163145,31.39,75404.43,0.41,0.17722,0.00012,18.19156]
[1779856168179,31.39,75404.47,0.41,0.17723,0.00012,18.19261]
[1779856173817,31.39,75403.97,0.41,0.17717,0.00012,18.18605]
[1779856180062,31.4,75403.93,0.41,0.17719,0.00012,18.18792]
[1779856185298,31.4,75402.11,0.41,0.177,0.00012,18.17487]
[1779856190336,31.4,75400.78,0.41,0.17687,0.00012,18.16595]
[1779856195372,31.4,75395.92,0.41,0.17632,0.00012,18.12893]
[1779856200941,31.41,75395.19,0.41,0.17625,0.00012,18.12441]
[1779856206380,31.41,75390.13,0.41,0.17569,0.00012,18.08646]
[1779856207796,31.41,75390.17,0.41,0.1757,0.00012,18.08715]
[1779856207898,31.41,75390.17,0.41,0.1757,0.00012,18.08715]
[1779856208000,31.41,75382.27,0.41,0.17477,0.00012,18.02489]
[1779856208215,31.41,75382.27,0.41,0.17477,0.00012,18.02489]
[1779856208315,31.41,75382.27,0.41,0.17477,0.00012,18.02489]
[1779856208648,31.41,75382.27,0.41,0.17477,0.00012,18.02489]
[1779856209013,31.41,75382.27,0.41,0.17477,0.00012,18.02489]
[1779856209094,31.41,75382.27,0.41,0.17477,0.00012,18.02489]
[1779856209132,31.41,75382.27,0.41,0.17477,0.00012,18.02489]
[1779856209183,31.41,75372.71,0.41,0.17366,0.00012,17.94953]
[1779856209257,31.41,75372.71,0.41,0.17366,0.00012,17.94953]
[1779856209295,31.41,75372.71,0.41,0.17366,0.00012,17.94953]
[1779856209330,31.41,75372.71,0.41,0.17366,0.00012,17.94953]
[1779856209375,31.41,75372.71,0.41,0.17366,0.00012,17.94953]
[1779856209401,31.41,75372.71,0.41,0.17366,0.00012,17.94953]
[1779856209454,31.41,75372.71,0.41,0.17366,0.00012,17.94953]
[1779856209490,31.41,75372.71,0.41,0.17366,0.00012,17.94953]
[1779856209714,31.41,75372.71,0.41,0.17366,0.00012,17.94953]
[1779856209735,31.41,75372.71,0.41,0.17366,0.00012,17.94953]
[1779856209883,31.41,75372.71,0.41,0.17366,0.00012,17.94953]
[1779856209913,31.41,75372.71,0.41,0.17366,0.00012,17.94953]
[1779856209939,31.41,75372.71,0.41,0.17366,0.00012,17.94953]
[1779856209945,31.41,75372.71,0.41,0.17366,0.00012,17.94953]
[1779856209975,31.41,75372.71,0.41,0.17366,0.00012,17.94953]
[1779856210076,31.41,75379.77,0.41,0.17449,0.00012,18.00577]
[1779856210663,31.41,75379.77,0.41,0.17449,0.00012,18.00577]
[1779856210746,31.41,75379.77,0.41,0.17449,0.00012,18.00577]
[1779856210752,31.41,75379.77,0.41,0.17449,0.00012,18.00577]
[1779856210803,31.41,75379.77,0.41,0.17449,0.00012,18.00577]
[1779856210823,31.41,75379.77,0.41,0.17449,0.00012,18.00577]
[1779856210883,31.41,75396.71,0.41,0.17648,0.00012,18.14001]
[1779856211361,31.41,75396.71,0.41,0.17648,0.00012,18.14001]
[1779856211383,31.41,75396.71,0.41,0.17648,0.00012,18.14001]
[1779856211587,31.41,75396.71,0.41,0.17648,0.00012,18.14001]
[1779856211617,31.41,75396.71,0.41,0.17648,0.00012,18.14001]
[1779856211800,31.41,75396.71,0.41,0.17648,0.00012,18.14001]
[1779856211826,31.41,75396.71,0.41,0.17648,0.00012,18.14001]
[1779856211971,31.41,75396.71,0.41,0.17648,0.00012,18.14001]
[1779856212018,31.41,75396.71,0.41,0.17648,0.00012,18.14001]
[1779856212159,31.41,75400.64,0.41,0.17695,0.00012,18.17137]
[1779856213448,31.42,75402.86,0.41,0.17722,0.00012,18.18916]
[1779856213466,31.42,75402.86,0.41,0.17722,0.00012,18.18916]
[1779856214049,31.42,75404.71,0.41,0.17744,0.00012,18.20401]
[1779856215186,31.42,75392.34,0.41,0.17598,0.00012,18.10642]
[1779856215571,31.42,75392.34,0.41,0.17598,0.00012,18.10642]
[1779856215626,31.42,75383.09,0.41,0.1749,0.00012,18.03328]
[1779856218990,31.42,75383.29,0.41,0.17492,0.00012,18.03508]
[1779856219238,31.42,75379.84,0.41,0.17452,0.00012,18.0079]
[1779856219958,31.42,75379.84,0.41,0.17452,0.00012,18.0079]
[1779856220039,31.42,75370.34,0.41,0.17341,0.00012,17.93291]
[1779856221074,31.42,75370.34,0.41,0.17341,0.00012,17.93291]
[1779856221089,31.42,75367.99,0.41,0.17314,0.00012,17.91459]
[1779856224837,31.42,75361.37,0.41,0.17239,0.00012,17.86317]
[1779856224854,31.42,75361.37,0.41,0.17239,0.00012,17.86317]
[1779856225136,31.42,75361.37,0.41,0.17239,0.00012,17.86317]
[1779856225161,31.42,75356.48,0.41,0.17183,0.00012,17.82486]
[1779856225902,31.42,75356.48,0.41,0.17183,0.00012,17.82486]
[1779856226187,31.42,75356.48,0.41,0.17183,0.00012,17.82486]
[1779856226000,31.42,75334.63,0.41,0.16931,0.00011,17.65184]
[1779856226649,31.42,75334.63,0.41,0.16931,0.00011,17.65184]
[1779856226776,31.42,75334.63,0.41,0.16931,0.00011,17.65184]
[1779856227167,31.42,75334.63,0.41,0.16931,0.00011,17.65184]
[1779856227138,31.42,75319.91,0.41,0.16763,0.00011,17.53568]
[1779856227686,31.42,75319.91,0.41,0.16763,0.00011,17.53568]
[1779856227709,31.42,75319.91,0.41,0.16763,0.00011,17.53568]
[1779856227802,31.42,75319.91,0.41,0.16763,0.00011,17.53568]
[1779856227903,31.42,75316.53,0.41,0.16725,0.00011,17.50942]
[1779856228392,31.42,75316.53,0.41,0.16725,0.00011,17.50942]
[1779856228476,31.42,75316.53,0.41,0.16725,0.00011,17.50942]
[1779856228555,31.42,75316.53,0.41,0.16725,0.00011,17.50942]
[1779856229114,31.42,75315.55,0.41,0.16715,0.00011,17.50215]
[1779856229575,31.42,75315.55,0.41,0.16715,0.00011,17.50215]
[1779856229687,31.42,75315.55,0.41,0.16715,0.00011,17.50215]
[1779856230192,31.42,75303.39,0.41,0.16577,0.00011,17.40634]
[1779856230449,31.42,75303.39,0.41,0.16577,0.00011,17.40634]
[1779856230634,31.42,75303.39,0.41,0.16577,0.00011,17.40634]
[1779856230753,31.42,75278.84,0.41,0.16301,0.00011,17.21214]
[1779856231263,31.42,75278.84,0.41,0.16301,0.00011,17.21214]
[1779856231325,31.42,75278.84,0.41,0.16301,0.00011,17.21214]
[1779856231449,31.42,75278.84,0.41,0.16301,0.00011,17.21214]
[1779856231496,31.42,75278.84,0.41,0.16301,0.00011,17.21214]
[1779856232106,31.42,75278.84,0.41,0.16301,0.00011,17.21214]
[1779856232190,31.42,75278.84,0.41,0.16301,0.00011,17.21214]
[1779856232198,31.42,75278.84,0.41,0.16301,0.00011,17.21214]
[1779856232116,31.43,75271.45,0.41,0.16217,0.00011,17.15074]
[1779856233286,31.43,75270.87,0.41,0.16211,0.00011,17.14659]
[1779856233350,31.43,75270.87,0.41,0.16211,0.00011,17.14659]
[1779856233662,31.43,75270.97,0.41,0.16212,0.00011,17.14738]
[1779856234824,31.43,75270.97,0.41,0.16212,0.00011,17.14738]
[1779856234994,31.43,75270.97,0.41,0.16212,0.00011,17.14738]
[1779856235010,31.43,75270.97,0.41,0.16212,0.00011,17.14738]
[1779856235016,31.43,75270.97,0.41,0.16212,0.00011,17.14738]
[1779856235110,31.43,75285.61,0.41,0.16377,0.00011,17.2641]
[1779856235242,31.43,75285.61,0.41,0.16377,0.00011,17.2641]
[1779856236055,31.43,75285.61,0.41,0.16377,0.00011,17.2641]
[1779856236064,31.43,75285.61,0.41,0.16377,0.00011,17.2641]
[1779856236097,31.43,75285.61,0.41,0.16377,0.00011,17.2641]
[1779856236183,31.43,75286.9,0.41,0.16392,0.00011,17.27473]
[1779856240039,31.43,75286.9,0.41,0.16395,0.00011,17.27663]
[1779856240049,31.43,75286.9,0.41,0.16395,0.00011,17.27663]
[1779856240178,31.43,75286.9,0.41,0.16395,0.00011,17.27663]
[1779856240122,31.43,75291.64,0.41,0.16449,0.00011,17.31419]
[1779856241723,31.43,75306.97,0.41,0.16624,0.00011,17.43679]
[1779856247150,31.44,75302.53,0.41,0.16575,0.00011,17.40247]
[1779856247855,31.44,75305.12,0.41,0.16604,0.00011,17.4233]
[1779856247955,31.44,75305.12,0.41,0.16604,0.00011,17.4233]
[1779856247996,31.44,75305.12,0.41,0.16604,0.00011,17.4233]
[1779856248002,31.44,75305.12,0.41,0.16604,0.00011,17.4233]
[1779856248187,31.44,75311.8,0.41,0.16681,0.00011,17.47653]
[1779856248248,31.44,75311.8,0.41,0.16681,0.00011,17.47653]
[1779856248251,31.44,75311.8,0.41,0.16681,0.00011,17.47653]
[1779856248295,31.44,75311.8,0.41,0.16681,0.00011,17.47653]
[1779856248772,31.44,75311.8,0.41,0.16682,0.00011,17.47705]
[1779856249771,31.44,75311.8,0.41,0.16682,0.00011,17.47705]
[1779856249804,31.44,75311.8,0.41,0.16682,0.00011,17.47705]
[1779856250020,31.44,75315.32,0.41,0.16722,0.00011,17.50493]
[1779856250292,31.44,75315.32,0.41,0.16722,0.00011,17.50493]
[1779856250327,31.44,75315.32,0.41,0.16722,0.00011,17.50493]
[1779856250340,31.44,75315.32,0.41,0.16722,0.00011,17.50493]
[1779856250355,31.44,75315.32,0.41,0.16722,0.00011,17.50493]
[1779856252391,31.44,75307.34,0.41,0.16631,0.00011,17.44209]
[1779856252466,31.44,75307.34,0.41,0.16631,0.00011,17.44209]
[1779856252800,31.44,75304.79,0.41,0.16603,0.00011,17.42213]
[1779856253484,31.44,75304.79,0.41,0.16603,0.00011,17.42213]
[1779856253912,31.44,75304.71,0.41,0.16602,0.00011,17.42177]
[1779856254856,31.44,75304.71,0.41,0.16602,0.00011,17.42177]
[1779856254896,31.44,75304.71,0.41,0.16602,0.00011,17.42177]
[1779856254920,31.44,75303.74,0.41,0.16592,0.00011,17.41436]
[1779856256485,31.44,75301.22,0.41,0.16564,0.00011,17.39467]
[1779856256509,31.44,75301.22,0.41,0.16564,0.00011,17.39467]
[1779856257118,31.44,75301.22,0.41,0.16564,0.00011,17.39467]
[1779856257198,31.44,75299.71,0.41,0.16547,0.00011,17.38298]
[1779856258401,31.44,75299.71,0.41,0.16548,0.00011,17.38361]
[1779856258516,31.44,75299.71,0.41,0.16548,0.00011,17.38361]
[1779856258585,31.44,75299.71,0.41,0.16548,0.00011,17.38361]
[1779856259197,31.44,75280.95,0.41,0.16336,0.00011,17.23501]
[1779856261873,31.44,75264.87,0.41,0.16158,0.00011,17.10844]
[1779856264479,31.45,75267.42,0.41,0.16188,0.00011,17.12976]
[1779856265154,31.45,75262.83,0.41,0.16137,0.00011,17.0934]
[1779856270181,31.45,75265.42,0.41,0.16168,0.00011,17.11539]
[1779856273203,31.45,75262.5,0.41,0.16137,0.00011,17.09359]
[1779856273263,31.45,75258.66,0.41,0.16096,0.00011,17.0641]
[1779856277981,31.46,75272.08,0.41,0.16248,0.00011,17.1723]
[1779856283258,31.46,75270.37,0.41,0.16232,0.00011,17.16086]
[1779856283494,31.46,75270.39,0.41,0.16233,0.00011,17.16155]
[1779856283704,31.46,75270.39,0.41,0.16233,0.00011,17.16155]
[1779856284708,31.46,75270.06,0.41,0.16231,0.00011,17.16001]
[1779856284737,31.46,75270.06,0.41,0.16231,0.00011,17.16001]
[1779856284919,31.46,75270.06,0.41,0.16231,0.00011,17.16001]
[1779856284961,31.46,75270.06,0.41,0.16231,0.00011,17.16001]
[1779856285155,31.46,75270.06,0.41,0.16231,0.00011,17.16001]
[1779856285235,31.46,75217.34,0.41,0.15649,0.00011,16.74315]
[1779856286069,31.47,75217.11,0.41,0.15648,0.00011,16.74217]
[1779856286388,31.47,75217.11,0.41,0.15648,0.00011,16.74217]
[1779856286459,31.47,75217.11,0.41,0.15648,0.00011,16.74217]
[1779856286575,31.47,75217.11,0.41,0.15648,0.00011,16.74217]
[1779856286651,31.47,75217.11,0.41,0.15648,0.00011,16.74217]
[1779856286919,31.47,75217.11,0.41,0.15648,0.00011,16.74217]
[1779856287254,31.47,75206.84,0.41,0.15537,0.00011,16.6617]
[1779856287335,31.47,75206.84,0.41,0.15537,0.00011,16.6617]
[1779856287398,31.47,75206.84,0.41,0.15537,0.00011,16.6617]
[1779856287502,31.47,75206.84,0.41,0.15537,0.00011,16.6617]
[1779856287673,31.47,75206.84,0.41,0.15537,0.00011,16.6617]
[1779856287830,31.47,75206.84,0.41,0.15537,0.00011,16.6617]
[1779856287858,31.47,75206.84,0.41,0.15537,0.00011,16.6617]
[1779856288082,31.47,75206.84,0.41,0.15539,0.00011,16.66268]
[1779856292039,31.49,75211.3,0.41,0.15602,0.00011,16.70654]
[1779856292066,31.49,75211.3,0.41,0.15602,0.00011,16.70654]
[1779856295386,31.5,75206.44,0.41,0.15553,0.00011,16.67128]
[1779856295402,31.5,75206.44,0.41,0.15553,0.00011,16.67128]
[1779856295426,31.5,75206.44,0.41,0.15553,0.00011,16.67128]
[1779856296135,31.5,75206.95,0.41,0.1556,0.00011,16.67602]
[1779856297380,31.5,75214.21,0.41,0.1564,0.00011,16.73409]
[1779856297393,31.5,75214.21,0.41,0.1564,0.00011,16.73409]
[1779856297443,31.5,75214.21,0.41,0.1564,0.00011,16.73409]
[1779856297917,31.5,75214.21,0.41,0.1564,0.00011,16.73409]
[1779856297963,31.5,75214.21,0.41,0.1564,0.00011,16.73409]
[1779856298155,31.5,75220.48,0.41,0.15709,0.00011,16.78426]
[1779856299166,31.5,75233.2,0.41,0.15849,0.00011,16.88481]
[1779856299498,31.5,75233.2,0.41,0.15849,0.00011,16.88481]
[1779856299517,31.5,75233.2,0.41,0.15849,0.00011,16.88481]
[1779856300171,31.5,75247.71,0.41,0.1601,0.00011,17.00022]
[1779856301533,31.5,75251.57,0.41,0.16052,0.00011,17.03074]
[1779856302192,31.5,75255.77,0.41,0.16101,0.00011,17.06498]
[1779856302463,31.5,75255.77,0.41,0.16101,0.00011,17.06498]
[1779856303195,31.51,75257.64,0.41,0.16123,0.00011,17.0806]
[1779856305278,31.51,75243.88,0.41,0.15971,0.00011,16.97259]
[1779856305386,31.51,75243.88,0.41,0.15971,0.00011,16.97259]
[1779856305648,31.51,75243.88,0.41,0.15971,0.00011,16.97259]
[1779856305700,31.51,75243.88,0.41,0.15971,0.00011,16.97259]
[1779856305732,31.51,75243.88,0.41,0.15971,0.00011,16.97259]
[1779856305886,31.51,75243.88,0.41,0.15971,0.00011,16.97259]
[1779856306215,31.51,75243.64,0.41,0.15969,0.00011,16.97115]
[1779856307237,31.51,75222.0,0.41,0.15732,0.00011,16.80061]
[1779856307736,31.51,75222.0,0.41,0.15732,0.00011,16.80061]
[1779856307768,31.51,75222.0,0.41,0.15732,0.00011,16.80061]
[1779856308229,31.51,75222.0,0.41,0.15733,0.00011,16.80127]
[1779856309379,31.51,75225.54,0.41,0.15773,0.00011,16.82997]
[1779856309500,31.51,75225.54,0.41,0.15773,0.00011,16.82997]
[1779856309738,31.51,75225.54,0.41,0.15773,0.00011,16.82997]
[1779856310241,31.51,75226.12,0.41,0.1578,0.00011,16.83525]
[1779856312257,31.51,75237.12,0.41,0.15903,0.00011,16.92337]
[1779856313321,31.52,75241.7,0.41,0.15954,0.00011,16.96011]
[1779856313407,31.52,75241.7,0.41,0.15954,0.00011,16.96011]
[1779856313416,31.52,75241.7,0.41,0.15954,0.00011,16.96011]
[1779856313456,31.52,75241.7,0.41,0.15954,0.00011,16.96011]
[1779856313854,31.52,75241.7,0.41,0.15954,0.00011,16.96011]
[1779856313873,31.52,75241.7,0.41,0.15954,0.00011,16.96011]
[1779856314271,31.52,75242.59,0.41,0.15964,0.00011,16.96763]
[1779856314310,31.52,75242.59,0.41,0.15964,0.00011,16.96763]
[1779856315277,31.52,75247.9,0.41,0.16024,0.00011,17.01007]
[1779856315406,31.52,75247.9,0.41,0.16024,0.00011,17.01007]
[1779856315438,31.52,75247.9,0.41,0.16024,0.00011,17.01007]
[1779856315894,31.52,75247.9,0.41,0.16024,0.00011,17.01007]
[1779856315920,31.52,75247.9,0.41,0.16024,0.00011,17.01007]
[1779856317950,31.52,75249.28,0.41,0.1604,0.00011,17.02177]
[1779856317987,31.52,75249.28,0.41,0.1604,0.00011,17.02177]
[1779856320016,31.52,75250.86,0.41,0.16058,0.00011,17.03474]
[1779856320054,31.52,75250.86,0.41,0.16058,0.00011,17.03474]
[1779856321133,31.52,75246.03,0.41,0.16005,0.00011,16.9968]
[1779856321248,31.52,75243.68,0.41,0.1598,0.00011,16.97848]
[1779856324306,31.52,75231.47,0.41,0.15846,0.00011,16.88286]
[1779856326045,31.52,75228.68,0.41,0.15816,0.00011,16.86125]
[1779856326059,31.52,75228.68,0.41,0.15816,0.00011,16.86125]
[1779856326099,31.52,75228.68,0.41,0.15816,0.00011,16.86125]
[1779856326162,31.52,75228.68,0.41,0.15816,0.00011,16.86125]
[1779856326188,31.52,75228.68,0.41,0.15816,0.00011,16.86125]
[1779856326203,31.52,75232.37,0.41,0.15858,0.00011,16.89079]
[1779856327596,31.52,75232.37,0.41,0.15858,0.00011,16.89079]
[1779856327687,31.52,75232.37,0.41,0.15858,0.00011,16.89079]
[1779856328207,31.52,75232.37,0.41,0.15858,0.00011,16.89079]
[1779856328242,31.52,75232.37,0.41,0.15858,0.00011,16.89079]
[1779856328282,31.52,75250.01,0.41,0.16053,0.00011,17.03094]
[1779856328506,31.52,75250.01,0.41,0.16053,0.00011,17.03094]
[1779856330253,31.52,75256.39,0.41,0.16124,0.00011,17.0816]
[1779856330266,31.52,75256.39,0.41,0.16124,0.00011,17.0816]
[1779856330736,31.53,75257.8,0.41,0.1614,0.00011,17.09291]
[1779856330779,31.53,75257.8,0.41,0.1614,0.00011,17.09291]
[1779856331475,31.53,75257.75,0.41,0.1614,0.00011,17.09268]
[1779856336887,31.53,75261.63,0.41,0.16184,0.00011,17.12413]
[1779856337400,31.53,75260.63,0.41,0.16173,0.00011,17.11637]
[1779856338072,31.53,75260.63,0.41,0.16173,0.00011,17.11637]
[1779856338168,31.53,75242.06,0.41,0.15968,0.00011,16.9698]
[1779856338514,31.53,75242.06,0.41,0.15968,0.00011,16.9698]
[1779856338612,31.53,75242.06,0.41,0.15968,0.00011,16.9698]
[1779856338829,31.53,75242.06,0.41,0.15968,0.00011,16.9698]
[1779856338858,31.53,75242.06,0.41,0.15968,0.00011,16.9698]
[1779856339206,31.53,75242.06,0.41,0.15968,0.00011,16.9698]
[1779856339248,31.53,75242.06,0.41,0.15968,0.00011,16.9698]
[1779856339254,31.53,75236.73,0.41,0.15909,0.00011,16.92792]
[1779856339458,31.53,75236.73,0.41,0.15909,0.00011,16.92792]
[1779856339510,31.53,75236.73,0.41,0.15909,0.00011,16.92792]
[1779856340010,31.53,75236.73,0.41,0.15909,0.00011,16.92792]
[1779856340035,31.53,75236.73,0.41,0.15909,0.00011,16.92792]
[1779856340274,31.53,75236.73,0.41,0.15909,0.00011,16.92792]
[1779856340300,31.53,75236.73,0.41,0.15909,0.00011,16.92792]
[1779856340309,31.53,75236.73,0.41,0.15909,0.00011,16.92792]
[1779856340330,31.53,75236.73,0.41,0.15909,0.00011,16.92792]
[1779856340281,31.53,75228.17,0.41,0.15816,0.00011,16.86058]
[1779856340559,31.53,75228.17,0.41,0.15816,0.00011,16.86058]
[1779856340666,31.53,75228.17,0.41,0.15816,0.00011,16.86058]
[1779856340699,31.53,75228.17,0.41,0.15816,0.00011,16.86058]
[1779856340863,31.53,75228.17,0.41,0.15816,0.00011,16.86058]
[1779856340878,31.53,75228.17,0.41,0.15816,0.00011,16.86058]
[1779856340929,31.53,75228.17,0.41,0.15816,0.00011,16.86058]
[1779856340982,31.53,75228.17,0.41,0.15816,0.00011,16.86058]
[1779856341200,31.53,75228.09,0.41,0.15815,0.00011,16.86031]
[1779856345819,31.53,75221.6,0.41,0.15746,0.00011,16.8106]
[1779856346692,31.53,75218.56,0.41,0.15714,0.00011,16.7871]
[1779856346701,31.53,75218.56,0.41,0.15714,0.00011,16.7871]
[1779856346733,31.53,75218.56,0.41,0.15714,0.00011,16.7871]
[1779856346778,31.53,75210.06,0.41,0.15622,0.00011,16.72051]
[1779856348290,31.53,75210.06,0.41,0.15622,0.00011,16.72051]
[1779856348334,31.53,75210.06,0.41,0.15622,0.00011,16.72051]
[1779856348326,31.53,75209.46,0.41,0.15616,0.00011,16.71641]
[1779856348348,31.53,75209.46,0.41,0.15616,0.00011,16.71641]
[1779856348379,31.53,75209.46,0.41,0.15616,0.00011,16.71641]
[1779856348398,31.53,75209.46,0.41,0.15616,0.00011,16.71641]
[1779856348434,31.53,75209.46,0.41,0.15616,0.00011,16.71641]
[1779856348476,31.53,75209.46,0.41,0.15616,0.00011,16.71641]
[1779856348726,31.53,75209.46,0.41,0.15616,0.00011,16.71641]
[1779856349226,31.54,75206.11,0.41,0.15581,0.00011,16.6906]
[1779856350096,31.54,75206.11,0.41,0.15581,0.00011,16.6906]
[1779856350123,31.54,75206.11,0.41,0.15581,0.00011,16.6906]
[1779856350164,31.54,75201.99,0.41,0.15537,0.00011,16.65876]
[1779856350791,31.54,75201.99,0.41,0.15537,0.00011,16.65876]
[1779856351339,31.54,75199.8,0.41,0.15512,0.00011,16.63842]
[1779856354892,31.54,75200.35,0.41,0.15521,0.00011,16.64506]
[1779856354898,31.54,75200.35,0.41,0.15521,0.00011,16.64506]
[1779856356953,31.55,75201.62,0.41,0.15537,0.00011,16.6566]
[1779856356963,31.55,75201.62,0.41,0.15537,0.00011,16.6566]
[1779856357104,31.55,75201.62,0.41,0.15537,0.00011,16.6566]
[1779856357143,31.55,75201.62,0.41,0.15537,0.00011,16.6566]
[1779856357221,31.55,75203.26,0.41,0.15556,0.00011,16.67029]
[1779856357664,31.55,75203.26,0.41,0.15556,0.00011,16.67029]
[1779856357692,31.55,75203.26,0.41,0.15556,0.00011,16.67029]
[1779856358255,31.55,75207.35,0.41,0.15601,0.00011,16.70347]
[1779856359004,31.55,75207.35,0.41,0.15601,0.00011,16.70347]
[1779856359012,31.55,75207.35,0.41,0.15601,0.00011,16.70347]
[1779856359083,31.55,75213.55,0.41,0.1567,0.00011,16.75325]
[1779856361047,31.55,75213.55,0.41,0.15671,0.00011,16.75403]
[1779856361312,31.55,75215.71,0.41,0.15696,0.00011,16.77183]
[1779856363107,31.55,75215.71,0.41,0.15697,0.00011,16.77257]
[1779856363122,31.55,75215.71,0.41,0.15697,0.00011,16.77257]
[1779856363209,31.56,75215.26,0.41,0.15693,0.00011,16.76976]
[1779856365157,31.56,75215.26,0.41,0.15694,0.00011,16.77051]
[1779856365239,31.56,75216.01,0.41,0.15703,0.00011,16.77717]
[1779856367202,31.56,75216.02,0.41,0.15704,0.00011,16.77797]
[1779856367208,31.56,75216.02,0.41,0.15704,0.00011,16.77797]
[1779856367210,31.56,75216.02,0.41,0.15704,0.00011,16.77797]
[1779856369265,31.56,75215.55,0.41,0.15701,0.00011,16.77569]
[1779856369290,31.56,75212.01,0.41,0.15664,0.00011,16.74848]
[1779856371311,31.56,75212.01,0.41,0.15665,0.00011,16.74924]
[1779856372245,31.57,75213.57,0.41,0.15684,0.00011,16.76304]
[1779856375429,31.57,75213.62,0.41,0.15688,0.00011,16.76561]
[1779856375439,31.57,75213.62,0.41,0.15688,0.00011,16.76561]
[1779856375445,31.57,75213.62,0.41,0.15688,0.00011,16.76561]
[1779856375475,31.57,75213.62,0.41,0.15688,0.00011,16.76561]
[1779856375701,31.57,75213.62,0.41,0.15689,0.00011,16.76633]
[1779856377477,31.57,75214.12,0.41,0.15695,0.00011,16.77098]
[1779856378279,31.58,75213.78,0.41,0.15692,0.00011,16.769]
[1779856378520,31.58,75213.78,0.41,0.15692,0.00011,16.769]
[1779856378543,31.58,75213.78,0.41,0.15692,0.00011,16.769]
[1779856378588,31.58,75213.78,0.41,0.15692,0.00011,16.769]
[1779856378731,31.58,75219.75,0.41,0.15759,0.00011,16.81678]
[1779856383757,31.58,75220.91,0.41,0.15775,0.00011,16.82882]
[1779856384737,31.58,75220.91,0.41,0.15775,0.00011,16.82882]
[1779856386734,31.58,75212.18,0.41,0.15681,0.00011,16.76094]
[1779856386759,31.58,75212.18,0.41,0.15681,0.00011,16.76094]
[1779856387373,31.58,75209.61,0.41,0.15654,0.00011,16.74121]
[1779856389803,31.59,75207.27,0.41,0.1563,0.00011,16.72387]
[1779856389815,31.59,75207.27,0.41,0.1563,0.00011,16.72387]
[1779856389820,31.59,75207.27,0.41,0.1563,0.00011,16.72387]
[1779856392770,31.59,75206.05,0.41,0.15619,0.00011,16.71595]
[1779856392776,31.59,75206.05,0.41,0.15619,0.00011,16.71595]
[1779856392783,31.59,75206.05,0.41,0.15619,0.00011,16.71595]
[1779856392872,31.59,75206.35,0.41,0.15624,0.00011,16.71891]
[1779856397799,31.59,75210.47,0.41,0.15672,0.00011,16.75363]
[1779856398107,31.59,75210.47,0.41,0.15672,0.00011,16.75363]
[1779856398187,31.6,75222.88,0.41,0.15808,0.00011,16.8519]
[1779856398432,31.6,75222.88,0.41,0.15808,0.00011,16.8519]
[1779856403899,31.6,75220.01,0.41,0.1578,0.00011,16.83207]
[1779856404797,31.6,75220.01,0.41,0.1578,0.00011,16.83207]
[1779856405353,31.6,75219.18,0.41,0.15772,0.00011,16.82617]
[1779856410355,31.61,75219.36,0.41,0.15778,0.00011,16.8301]
[1779856415379,31.61,75221.97,0.41,0.15808,0.00011,16.85025]
[1779856417426,31.62,75234.18,0.41,0.15945,0.00011,16.9481]
[1779856422433,31.62,75225.64,0.41,0.15854,0.00011,16.8832]
[1779856427448,31.62,75221.43,0.41,0.15812,0.00011,16.85299]
[1779856432454,31.63,75224.61,0.41,0.1585,0.00011,16.88034]
[1779856436331,31.63,75241.4,0.41,0.16039,0.00011,17.01531]
[1779856438667,31.64,75243.71,0.41,0.16066,0.00011,17.03433]
[1779856438999,31.64,75243.71,0.41,0.16066,0.00011,17.03433]
[1779856439005,31.64,75243.71,0.41,0.16066,0.00011,17.03433]
[1779856439036,31.64,75243.71,0.41,0.16066,0.00011,17.03433]
[1779856439041,31.64,75243.71,0.41,0.16066,0.00011,17.03433]
[1779856439071,31.64,75243.71,0.41,0.16066,0.00011,17.03433]
[1779856439145,31.64,75243.71,0.41,0.16066,0.00011,17.0347]
[1779856441040,31.64,75242.16,0.41,0.1605,0.00011,17.02289]
[1779856441060,31.64,75242.16,0.41,0.1605,0.00011,17.02289]
[1779856441065,31.64,75242.16,0.41,0.1605,0.00011,17.02289]
[1779856441089,31.64,75242.16,0.41,0.1605,0.00011,17.02289]
[1779856441402,31.64,75242.16,0.41,0.1605,0.00011,17.02289]
[1779856441437,31.64,75242.16,0.41,0.1605,0.00011,17.02289]
[1779856442173,31.64,75242.39,0.41,0.16054,0.00011,17.02581]
[1779856443091,31.64,75242.39,0.41,0.16054,0.00011,17.02581]
[1779856443128,31.64,75242.39,0.41,0.16054,0.00011,17.02581]
[1779856443226,31.64,75243.65,0.41,0.16068,0.00011,17.03626]
[1779856445140,31.64,75243.65,0.41,0.16069,0.00011,17.0368]
[1779856445173,31.64,75243.65,0.41,0.16069,0.00011,17.0368]
[1779856445183,31.64,75243.65,0.41,0.16069,0.00011,17.0368]
[1779856445203,31.64,75243.65,0.41,0.16069,0.00011,17.0368]
[1779856447183,31.64,75244.3,0.41,0.16078,0.00011,17.04298]
[1779856447202,31.64,75244.3,0.41,0.16078,0.00011,17.04298]
[1779856447210,31.64,75244.3,0.41,0.16078,0.00011,17.04298]
[1779856447234,31.64,75244.3,0.41,0.16078,0.00011,17.04298]
[1779856449238,31.65,75243.97,0.41,0.16076,0.00011,17.04167]
[1779856449254,31.65,75243.97,0.41,0.16076,0.00011,17.04167]
[1779856449258,31.65,75243.97,0.41,0.16076,0.00011,17.04167]
[1779856449282,31.65,75243.97,0.41,0.16076,0.00011,17.04167]
[1779856451277,31.65,75249.74,0.41,0.16141,0.00011,17.08766]
[1779856451305,31.65,75249.74,0.41,0.16141,0.00011,17.08766]
[1779856451313,31.65,75249.74,0.41,0.16141,0.00011,17.08766]
[1779856451333,31.65,75249.74,0.41,0.16141,0.00011,17.08766]
[1779856453321,31.65,75248.76,0.41,0.16132,0.00011,17.08165]
[1779856453364,31.65,75248.76,0.41,0.16132,0.00011,17.08165]
[1779856453379,31.65,75248.76,0.41,0.16132,0.00011,17.08165]
[1779856453396,31.65,75248.76,0.41,0.16132,0.00011,17.08165]
[1779856453373,31.65,75248.86,0.41,0.16134,0.00011,17.08301]
[1779856454257,31.65,75248.86,0.41,0.16135,0.00011,17.08358]
[1779856454566,31.65,75248.86,0.41,0.16135,0.00011,17.08358]
[1779856454638,31.65,75248.86,0.41,0.16135,0.00011,17.08358]
[1779856454724,31.65,75248.86,0.41,0.16135,0.00011,17.08358]
[1779856454764,31.65,75248.86,0.41,0.16135,0.00011,17.08358]
[1779856455384,31.65,75248.86,0.41,0.16135,0.00011,17.08358]
[1779856455414,31.65,75248.86,0.41,0.16135,0.00011,17.08358]
[1779856455451,31.65,75251.03,0.41,0.1616,0.00011,17.10123]
[1779856456533,31.65,75251.03,0.41,0.16161,0.00011,17.10178]
[1779856457433,31.65,75251.03,0.41,0.16161,0.00011,17.10178]
[1779856457449,31.65,75251.03,0.41,0.16161,0.00011,17.10178]
[1779856458286,31.66,75256.48,0.41,0.16223,0.00011,17.14568]
[1779856461532,31.66,75262.15,0.41,0.16288,0.00011,17.19163]
[1779856461557,31.66,75262.15,0.41,0.16288,0.00011,17.19163]
[1779856461586,31.66,75262.15,0.41,0.16288,0.00011,17.19163]
[1779856462313,31.66,75267.6,0.41,0.16349,0.00011,17.23488]
[1779856463579,31.66,75269.27,0.41,0.16368,0.00011,17.24837]
[1779856463596,31.66,75269.27,0.41,0.16368,0.00011,17.24837]
[1779856464223,31.66,75269.27,0.41,0.16368,0.00011,17.24837]
[1779856464328,31.66,75269.02,0.41,0.16366,0.00011,17.24676]
[1779856465621,31.66,75269.25,0.41,0.16369,0.00011,17.24893]
[1779856465668,31.66,75269.25,0.41,0.16369,0.00011,17.24893]
[1779856465900,31.66,75269.25,0.41,0.16369,0.00011,17.24893]
[1779856466427,31.66,75260.9,0.41,0.16276,0.00011,17.18358]
[1779856466774,31.66,75260.9,0.41,0.16276,0.00011,17.18358]
[1779856466818,31.66,75260.9,0.41,0.16276,0.00011,17.18358]
[1779856467676,31.66,75257.56,0.41,0.1624,0.00011,17.15767]
[1779856467706,31.66,75257.56,0.41,0.1624,0.00011,17.15767]
[1779856469728,31.66,75258.34,0.41,0.16249,0.00011,17.16427]
[1779856469761,31.66,75258.34,0.41,0.16249,0.00011,17.16427]
[1779856470369,31.66,75258.34,0.41,0.16251,0.00011,17.16527]
[1779856471762,31.67,75258.12,0.41,0.16246,0.00011,17.16025]
[1779856471764,31.67,75258.12,0.41,0.16246,0.00011,17.16025]
[1779856471790,31.67,75258.12,0.41,0.16246,0.00011,17.16025]
[1779856472385,31.67,75258.7,0.41,0.16253,0.00011,17.16532]
[1779856473816,31.67,75258.79,0.41,0.16254,0.00011,17.16603]
[1779856473841,31.67,75258.79,0.41,0.16254,0.00011,17.16603]
[1779856475860,31.67,75259.17,0.41,0.16261,0.00011,17.17056]
[1779856475879,31.67,75259.17,0.41,0.16261,0.00011,17.17056]
[1779856477899,31.67,75260.29,0.41,0.16275,0.00011,17.1804]
[1779856477929,31.67,75260.29,0.41,0.16275,0.00011,17.1804]
[1779856479952,31.67,75260.02,0.41,0.16273,0.00011,17.17929]
[1779856479983,31.67,75260.02,0.41,0.16273,0.00011,17.17929]
[1779856482032,31.67,75258.49,0.41,0.16258,0.00011,17.16828]
[1779856482071,31.67,75258.49,0.41,0.16258,0.00011,17.16828]
[1779856484049,31.68,75261.73,0.41,0.16295,0.00011,17.19481]
[1779856484078,31.68,75261.73,0.41,0.16295,0.00011,17.19481]
[1779856486099,31.68,75262.36,0.41,0.16304,0.00011,17.20077]
[1779856486132,31.68,75262.36,0.41,0.16304,0.00011,17.20077]
[1779856488147,31.68,75263.33,0.41,0.16316,0.00011,17.2094]
[1779856488167,31.68,75263.33,0.41,0.16316,0.00011,17.2094]
[1779856489103,31.68,75264.02,0.41,0.16324,0.00011,17.21532]
[1779856489151,31.68,75264.02,0.41,0.16324,0.00011,17.21532]
[1779856491844,31.68,75252.49,0.41,0.16199,0.00011,17.12642]
[1779856497559,31.69,75247.86,0.41,0.16151,0.00011,17.09204]
[1779856501640,31.69,75242.18,0.41,0.1609,0.00011,17.04867]
[1779856502498,31.69,75242.18,0.41,0.1609,0.00011,17.04867]
[1779856503457,31.69,75241.81,0.41,0.16088,0.00011,17.04714]
[1779856506603,31.7,75245.17,0.41,0.16127,0.00011,17.0749]
[1779856508045,31.7,75245.21,0.41,0.16128,0.00011,17.07564]
[1779856508089,31.7,75245.21,0.41,0.16128,0.00011,17.07564]
[1779856508169,31.7,75245.11,0.41,0.16127,0.00011,17.07528]
[1779856508642,31.7,75245.11,0.41,0.16127,0.00011,17.07528]
[1779856508671,31.7,75245.11,0.41,0.16127,0.00011,17.07528]
[1779856508740,31.7,75245.54,0.41,0.16133,0.00011,17.07934]
[1779856510696,31.7,75245.54,0.41,0.16134,0.00011,17.08001]
[1779856510727,31.7,75245.54,0.41,0.16134,0.00011,17.08001]
[1779856510757,31.7,75245.54,0.41,0.16134,0.00011,17.08001]
[1779856511096,31.7,75245.33,0.41,0.16132,0.00011,17.07902]
[1779856512741,31.7,75245.33,0.41,0.16133,0.00011,17.07969]
[1779856512789,31.7,75245.33,0.41,0.16133,0.00011,17.07969]
[1779856512890,31.7,75245.91,0.41,0.16141,0.00011,17.08482]
[1779856514794,31.7,75245.91,0.41,0.16142,0.00011,17.08538]
[1779856514823,31.7,75245.91,0.41,0.16142,0.00011,17.08538]
[1779856514851,31.7,75245.91,0.41,0.16142,0.00011,17.08538]
[1779856514890,31.71,75246.08,0.41,0.16144,0.00011,17.08728]
[1779856516839,31.71,75246.08,0.41,0.16145,0.00011,17.08785]
[1779856516877,31.71,75246.08,0.41,0.16145,0.00011,17.08785]
[1779856516918,31.71,75246.89,0.41,0.16155,0.00011,17.09477]
[1779856518894,31.71,75246.89,0.41,0.16156,0.00011,17.09534]
[1779856518933,31.71,75246.89,0.41,0.16156,0.00011,17.09534]
[1779856518944,31.71,75246.89,0.41,0.16156,0.00011,17.09534]
[1779856518967,31.71,75246.89,0.41,0.16156,0.00011,17.09534]
[1779856520940,31.71,75246.24,0.41,0.1615,0.00011,17.09137]
[1779856520969,31.71,75246.24,0.41,0.1615,0.00011,17.09137]
[1779856520979,31.71,75246.24,0.41,0.1615,0.00011,17.09137]
[1779856521005,31.71,75246.24,0.41,0.1615,0.00011,17.09137]
[1779856522988,31.71,75246.41,0.41,0.16154,0.00011,17.09384]
[1779856523015,31.71,75246.41,0.41,0.16154,0.00011,17.09384]
[1779856523023,31.71,75246.41,0.41,0.16154,0.00011,17.09384]
[1779856523041,31.71,75246.41,0.41,0.16154,0.00011,17.09384]
[1779856525030,31.71,75247.2,0.41,0.16164,0.00011,17.10117]
[1779856525053,31.71,75247.2,0.41,0.16164,0.00011,17.10117]
[1779856525067,31.71,75247.2,0.41,0.16164,0.00011,17.10117]
[1779856525107,31.71,75247.2,0.41,0.16164,0.00011,17.10117]
[1779856526032,31.72,75249.67,0.41,0.16192,0.00011,17.12123]
[1779856526516,31.72,75249.45,0.41,0.16191,0.00011,17.12014]
[1779856529132,31.72,75243.49,0.41,0.16126,0.00011,17.0741]
[1779856529150,31.72,75243.49,0.41,0.16126,0.00011,17.0741]
[1779856529221,31.72,75242.51,0.41,0.16116,0.00011,17.06683]
[1779856531181,31.72,75242.51,0.41,0.16116,0.00011,17.06725]
[1779856531188,31.72,75242.51,0.41,0.16116,0.00011,17.06725]
[1779856531239,31.72,75242.51,0.41,0.16116,0.00011,17.06725]
[1779856531336,31.72,75240.38,0.41,0.16091,0.00011,17.04715]
[1779856533246,31.72,75239.11,0.41,0.16077,0.00011,17.03762]
[1779856533526,31.72,75238.23,0.41,0.16068,0.00011,17.03116]
[1779856535690,31.72,75236.63,0.41,0.16052,0.00011,17.01953]
[1779856535715,31.72,75236.63,0.41,0.16052,0.00011,17.01953]
[1779856535745,31.72,75236.63,0.41,0.16052,0.00011,17.01953]
[1779856535825,31.73,75236.63,0.41,0.16053,0.00011,17.02]
[1779856537335,31.73,75236.63,0.41,0.16053,0.00011,17.02]
[1779856537366,31.73,75236.63,0.41,0.16053,0.00011,17.02]
[1779856537448,31.73,75226.35,0.41,0.15941,0.00011,16.93982]
[1779856539379,31.73,75226.35,0.41,0.15941,0.00011,16.94039]
[1779856539393,31.73,75225.22,0.41,0.1593,0.00011,16.93208]
[1779856544888,31.73,75227.5,0.41,0.1596,0.00011,16.95337]
[1779856549924,31.74,75228.99,0.41,0.1598,0.00011,16.96763]
[1779856554959,31.74,75232.02,0.41,0.16016,0.00011,16.99382]
[1779856555999,31.74,75232.02,0.41,0.16016,0.00011,16.99382]
[1779856556151,31.74,75232.02,0.41,0.16016,0.00011,16.99382]
[1779856556182,31.74,75232.02,0.41,0.16016,0.00011,16.99382]
[1779856556191,31.74,75232.02,0.41,0.16016,0.00011,16.99382]
[1779856556224,31.74,75232.02,0.41,0.16016,0.00011,16.99382]
[1779856556286,31.74,75232.32,0.41,0.1602,0.00011,16.99663]
[1779856557821,31.75,75239.29,0.41,0.16098,0.00011,17.05192]
[1779856557838,31.75,75239.29,0.41,0.16098,0.00011,17.05192]
[1779856557867,31.75,75239.29,0.41,0.16098,0.00011,17.05192]
[1779856557980,31.75,75239.29,0.41,0.16099,0.00011,17.05244]
[1779856559865,31.75,75240.7,0.41,0.16115,0.00011,17.064]
[1779856559886,31.75,75240.7,0.41,0.16115,0.00011,17.064]
[1779856559994,31.75,75240.64,0.41,0.16115,0.00011,17.06403]
[1779856561916,31.75,75240.43,0.41,0.16113,0.00011,17.06288]
[1779856561932,31.75,75240.43,0.41,0.16113,0.00011,17.06288]
[1779856561960,31.75,75240.43,0.41,0.16113,0.00011,17.06288]
[1779856562057,31.75,75240.88,0.41,0.16119,0.00011,17.0669]
[1779856563965,31.75,75240.88,0.41,0.1612,0.00011,17.06739]
[1779856563988,31.75,75240.88,0.41,0.1612,0.00011,17.06739]
[1779856564057,31.75,75241.09,0.41,0.16123,0.00011,17.06952]
[1779856566022,31.75,75241.09,0.41,0.16124,0.00011,17.07]
[1779856566052,31.75,75241.09,0.41,0.16124,0.00011,17.07]
[1779856566075,31.75,75241.09,0.41,0.16124,0.00011,17.07]
[1779856566085,31.75,75241.32,0.41,0.16127,0.00011,17.07228]
[1779856568080,31.75,75241.32,0.41,0.16127,0.00011,17.07276]
[1779856568113,31.75,75241.32,0.41,0.16127,0.00011,17.07276]
[1779856568180,31.76,75244.36,0.41,0.16162,0.00011,17.09708]
[1779856570127,31.76,75244.36,0.41,0.16162,0.00011,17.09752]
[1779856570149,31.76,75244.36,0.41,0.16162,0.00011,17.09752]
[1779856570180,31.76,75244.36,0.41,0.16162,0.00011,17.09752]
[1779856570188,31.76,75239.25,0.41,0.16107,0.00011,17.05791]
[1779856572173,31.76,75239.25,0.41,0.16107,0.00011,17.05841]
[1779856572189,31.76,75239.25,0.41,0.16107,0.00011,17.05841]
[1779856572201,31.76,75238.48,0.41,0.161,0.00011,17.05285]
[1779856572994,31.76,75238.48,0.41,0.161,0.00011,17.05285]
[1779856573513,31.76,75236.22,0.41,0.16075,0.00011,17.03562]
[1779856574224,31.76,75236.22,0.41,0.16075,0.00011,17.03562]
[1779856574235,31.76,75236.22,0.41,0.16075,0.00011,17.03562]
[1779856578317,31.76,75232.46,0.41,0.16037,0.00011,17.00835]
[1779856578328,31.76,75232.46,0.41,0.16037,0.00011,17.00835]
[1779856583331,31.77,75232.35,0.41,0.1604,0.00011,17.01021]
[1779856586522,31.77,75230.49,0.41,0.16022,0.00011,16.99722]
[1779856586527,31.77,75230.49,0.41,0.16022,0.00011,16.99722]
[1779856586560,31.77,75230.49,0.41,0.16022,0.00011,16.99722]
[1779856586570,31.77,75229.98,0.41,0.16017,0.00011,16.99375]
[1779856588562,31.77,75229.98,0.41,0.16018,0.00011,16.99428]
[1779856588595,31.77,75229.98,0.41,0.16018,0.00011,16.99428]
[1779856588622,31.77,75229.51,0.41,0.16013,0.00011,16.99112]
[1779856589512,31.78,75221.47,0.41,0.15926,0.00011,16.92865]
[1779856590609,31.78,75221.47,0.41,0.15927,0.00011,16.92915]
[1779856591507,31.78,75217.45,0.41,0.15881,0.00011,16.89437]
[1779856592661,31.78,75216.78,0.41,0.15874,0.00011,16.88965]
[1779856592668,31.78,75216.78,0.41,0.15874,0.00011,16.88965]
[1779856592673,31.78,75216.78,0.41,0.15874,0.00011,16.88965]
[1779856599271,31.79,75215.96,0.41,0.1587,0.00011,16.88679]
[1779856604307,31.79,75216.03,0.41,0.15875,0.00011,16.88976]
[1779856609341,31.79,75216.34,0.41,0.15881,0.00011,16.89452]
[1779856614376,31.8,75213.87,0.41,0.15858,0.00011,16.87745]
[1779856619410,31.8,75214.32,0.41,0.15866,0.00011,16.88327]
[1779856624446,31.81,75213.88,0.41,0.15864,0.00011,16.8821]
[1779856629481,31.81,75214.65,0.41,0.15876,0.00011,16.89033]
[1779856634516,31.81,75216.25,0.41,0.15896,0.00011,16.90499]
[1779856639551,31.82,75216.19,0.41,0.15899,0.00011,16.90652]
[1779856639785,31.82,75216.19,0.41,0.15899,0.00011,16.90652]
[1779856639789,31.82,75216.19,0.41,0.15899,0.00011,16.90652]
[1779856639803,31.82,75216.19,0.41,0.15899,0.00011,16.90652]
[1779856639834,31.82,75216.19,0.41,0.15899,0.00011,16.90652]
[1779856640559,31.82,75221.1,0.41,0.15953,0.00011,16.94552]
[1779856641830,31.82,75222.06,0.41,0.15964,0.00011,16.95354]
[1779856641847,31.82,75222.06,0.41,0.15964,0.00011,16.95354]
[1779856642572,31.82,75221.3,0.41,0.15957,0.00011,16.94807]
[1779856643427,31.82,75221.3,0.41,0.15957,0.00011,16.94807]
[1779856643482,31.82,75221.3,0.41,0.15957,0.00011,16.94807]
[1779856643513,31.82,75221.3,0.41,0.15957,0.00011,16.94807]
[1779856643580,31.82,75221.51,0.41,0.1596,0.00011,16.9502]
[1779856643895,31.82,75221.51,0.41,0.1596,0.00011,16.9502]
[1779856643932,31.82,75221.51,0.41,0.1596,0.00011,16.9502]
[1779856644586,31.82,75221.86,0.41,0.15964,0.00011,16.95352]
[1779856645964,31.82,75224.41,0.41,0.15993,0.00011,16.97406]
[1779856646033,31.82,75224.41,0.41,0.15993,0.00011,16.97406]
[1779856646061,31.82,75224.41,0.41,0.15993,0.00011,16.97406]
[1779856646600,31.83,75224.59,0.41,0.15996,0.00011,16.976]
[1779856648030,31.83,75224.27,0.41,0.15993,0.00011,16.97401]
[1779856648058,31.83,75224.27,0.41,0.15993,0.00011,16.97401]
[1779856648614,31.83,75227.77,0.41,0.16032,0.00011,17.00194]
[1779856650047,31.83,75228.53,0.41,0.16041,0.00011,17.00837]
[1779856650087,31.83,75228.53,0.41,0.16041,0.00011,17.00837]
[1779856650117,31.83,75228.53,0.41,0.16041,0.00011,17.00837]
[1779856650628,31.83,75228.85,0.41,0.16045,0.00011,17.01134]
[1779856652100,31.83,75228.04,0.41,0.16034,0.00011,17.00167]
[1779856652137,31.83,75228.04,0.41,0.16034,0.00011,17.00167]
[1779856652142,31.83,75230.76,0.41,0.16065,0.00011,17.02343]
[1779856654159,31.83,75230.76,0.41,0.16066,0.00011,17.02387]
[1779856654194,31.83,75230.76,0.41,0.16066,0.00011,17.02387]
[1779856654223,31.83,75230.76,0.41,0.16066,0.00011,17.02387]
[1779856654260,31.83,75230.29,0.41,0.16061,0.00011,17.02063]
[1779856656206,31.83,75230.29,0.41,0.16062,0.00011,17.02107]
[1779856656246,31.83,75230.29,0.41,0.16062,0.00011,17.02107]
[1779856656287,31.83,75229.6,0.41,0.16055,0.00011,17.01611]
[1779856658251,31.83,75229.6,0.41,0.16055,0.00011,17.01611]
[1779856658663,31.84,75227.7,0.41,0.16035,0.00011,17.00214]
[1779856662345,31.84,75228.59,0.41,0.16047,0.00011,17.01048]
[1779856662365,31.84,75228.59,0.41,0.16047,0.00011,17.01048]
[1779856662447,31.84,75229.24,0.41,0.16055,0.00011,17.01603]
[1779856664403,31.84,75229.24,0.41,0.16055,0.00011,17.01603]
[1779856664435,31.84,75229.24,0.41,0.16055,0.00011,17.01603]
[1779856664446,31.84,75229.76,0.41,0.16062,0.00011,17.02102]
[1779856666454,31.84,75229.76,0.41,0.16062,0.00011,17.02102]
[1779856666584,31.84,75231.43,0.41,0.16082,0.00011,17.03501]
[1779856670402,31.84,75232.08,0.41,0.16091,0.00011,17.04145]
[1779856670404,31.84,75232.08,0.41,0.16091,0.00011,17.04145]
[1779856670435,31.84,75232.08,0.41,0.16091,0.00011,17.04145]
[1779856670443,31.84,75232.08,0.41,0.16091,0.00011,17.04145]
[1779856670466,31.84,75232.08,0.41,0.16091,0.00011,17.04145]
[1779856670549,31.84,75232.08,0.41,0.16091,0.00011,17.04145]
[1779856670582,31.84,75232.08,0.41,0.16091,0.00011,17.04145]
[1779856670609,31.84,75232.08,0.41,0.16091,0.00011,17.04145]
[1779856670622,31.85,75232.56,0.41,0.16097,0.00011,17.04567]
[1779856672603,31.85,75232.56,0.41,0.16097,0.00011,17.04567]
[1779856672639,31.85,75232.56,0.41,0.16097,0.00011,17.04567]
[1779856672622,31.85,75233.84,0.41,0.16112,0.00011,17.0566]
[1779856674650,31.85,75233.84,0.41,0.16112,0.00011,17.0566]
[1779856674681,31.85,75233.84,0.41,0.16112,0.00011,17.0566]
[1779856674712,31.85,75234.35,0.41,0.16118,0.00011,17.06104]
[1779856674801,31.85,75234.66,0.41,0.16122,0.00011,17.06391]
[1779856676709,31.85,75234.83,0.41,0.16125,0.00011,17.06569]
[1779856676741,31.85,75234.83,0.41,0.16125,0.00011,17.06569]
[1779856676873,31.85,75234.02,0.41,0.16117,0.00011,17.0598]
[1779856678760,31.85,75234.02,0.41,0.16117,0.00011,17.06026]
[1779856679580,31.85,75231.81,0.41,0.16094,0.00011,17.04393]
[1779856682860,31.86,75232.0,0.41,0.16099,0.00011,17.04689]
[1779856682862,31.86,75232.0,0.41,0.16099,0.00011,17.04689]
[1779856682877,31.86,75232.0,0.41,0.16099,0.00011,17.04689]
[1779856682964,31.86,75232.18,0.41,0.16101,0.00011,17.04869]
[1779856684380,31.86,75232.18,0.41,0.16101,0.00011,17.04869]
[1779856684453,31.86,75232.18,0.41,0.16101,0.00011,17.04869]
[1779856684485,31.86,75232.14,0.41,0.16101,0.00011,17.04877]
[1779856684910,31.86,75232.14,0.41,0.16101,0.00011,17.04877]
[1779856685654,31.86,75227.5,0.41,0.16051,0.00011,17.01287]
[1779856690681,31.86,75228.25,0.41,0.16062,0.00011,17.02053]
[1779856691056,31.86,75228.53,0.41,0.16065,0.00011,17.02317]
[1779856691059,31.86,75228.53,0.41,0.16065,0.00011,17.02317]
[1779856691061,31.86,75228.53,0.41,0.16065,0.00011,17.02317]
[1779856691074,31.86,75228.53,0.41,0.16065,0.00011,17.02317]
[1779856693108,31.86,75231.68,0.41,0.16101,0.00011,17.04869]
[1779856693118,31.86,75231.68,0.41,0.16101,0.00011,17.04869]
[1779856695165,31.87,75231.61,0.41,0.16102,0.00011,17.04898]
[1779856695174,31.87,75231.61,0.41,0.16102,0.00011,17.04898]
[1779856695187,31.87,75231.61,0.41,0.16102,0.00011,17.04898]
[1779856699246,31.87,75230.72,0.41,0.16094,0.00011,17.04366]
[1779856699250,31.87,75230.72,0.41,0.16094,0.00011,17.04366]
[1779856699262,31.87,75230.72,0.41,0.16094,0.00011,17.04366]
[1779856699273,31.87,75230.08,0.41,0.16088,0.00011,17.03907]
[1779856701300,31.87,75230.08,0.41,0.16088,0.00011,17.03947]
[1779856701318,31.87,75230.08,0.41,0.16088,0.00011,17.03947]
[1779856701385,31.87,75229.76,0.41,0.16086,0.00011,17.03738]
[1779856703347,31.87,75229.76,0.41,0.16086,0.00011,17.03738]
[1779856703712,31.87,75229.06,0.41,0.16079,0.00011,17.03272]
[1779856705411,31.87,75229.06,0.41,0.1608,0.00011,17.03312]
[1779856705412,31.87,75229.06,0.41,0.1608,0.00011,17.03312]
[1779856705421,31.87,75229.06,0.41,0.1608,0.00011,17.03312]
[1779856707461,31.87,75228.18,0.41,0.16071,0.00011,17.02705]
[1779856707471,31.87,75228.18,0.41,0.16071,0.00011,17.02705]
[1779856709504,31.88,75228.05,0.41,0.16071,0.00011,17.02684]
[1779856709513,31.88,75228.05,0.41,0.16071,0.00011,17.02684]
[1779856714527,31.88,75226.49,0.41,0.16054,0.00011,17.01288]
[1779856715649,31.88,75226.18,0.41,0.16051,0.00011,17.01086]
[1779856715689,31.88,75226.18,0.41,0.16051,0.00011,17.01086]
[1779856715700,31.88,75226.05,0.41,0.1605,0.00011,17.01024]
[1779856717686,31.88,75226.05,0.41,0.16051,0.00011,17.01064]
[1779856717698,31.88,75226.05,0.41,0.16051,0.00011,17.01064]
[1779856717703,31.88,75225.93,0.41,0.1605,0.00011,17.01009]
[1779856719748,31.88,75225.71,0.41,0.16049,0.00011,17.00915]
[1779856720654,31.88,75225.45,0.41,0.16046,0.00011,17.0075]
[1779856721797,31.89,75224.46,0.41,0.16036,0.00011,17.00016]
[1779856721808,31.89,75224.46,0.41,0.16036,0.00011,17.00016]
[1779856725891,31.89,75224.28,0.41,0.16036,0.00011,17.00031]
[1779856725910,31.89,75224.28,0.41,0.16036,0.00011,17.00031]
[1779856726157,31.89,75224.28,0.41,0.16037,0.00011,17.0007]
[1779856727941,31.89,75224.71,0.41,0.16042,0.00011,17.00443]
[1779856727976,31.89,75224.71,0.41,0.16042,0.00011,17.00443]
[1779856728171,31.89,75225.06,0.41,0.16047,0.00011,17.00754]
[1779856729980,31.89,75224.74,0.41,0.16044,0.00011,17.00541]
[1779856730690,31.89,75224.73,0.41,0.16044,0.00011,17.0057]
[1779856732033,31.89,75224.65,0.41,0.16044,0.00011,17.00544]
[1779856732037,31.89,75224.65,0.41,0.16044,0.00011,17.00544]
[1779856732043,31.89,75224.65,0.41,0.16044,0.00011,17.00544]
[1779856732055,31.89,75224.65,0.41,0.16044,0.00011,17.00544]
[1779856734116,31.89,75226.06,0.41,0.1606,0.00011,17.01717]
[1779856734145,31.89,75226.06,0.41,0.1606,0.00011,17.01717]
[1779856734174,31.89,75226.06,0.41,0.1606,0.00011,17.01717]
[1779856734228,31.89,75226.47,0.41,0.16065,0.00011,17.02072]
[1779856736128,31.9,75226.47,0.41,0.16066,0.00011,17.02106]
[1779856736157,31.9,75226.47,0.41,0.16066,0.00011,17.02106]
[1779856736231,31.9,75230.69,0.41,0.16112,0.00011,17.05432]
[1779856738179,31.9,75230.69,0.41,0.16113,0.00011,17.05461]
[1779856738204,31.9,75230.69,0.41,0.16113,0.00011,17.05461]
[1779856738233,31.9,75230.69,0.41,0.16113,0.00011,17.05461]
[1779856738363,31.9,75230.13,0.41,0.16107,0.00011,17.05053]
[1779856740242,31.9,75230.13,0.41,0.16108,0.00011,17.05092]
[1779856740280,31.9,75230.13,0.41,0.16108,0.00011,17.05092]
[1779856740383,31.9,75229.13,0.41,0.16097,0.00011,17.04351]
[1779856742285,31.9,75229.13,0.41,0.16098,0.00011,17.04391]
[1779856742317,31.9,75229.13,0.41,0.16098,0.00011,17.04391]
[1779856742346,31.9,75229.13,0.41,0.16098,0.00011,17.04391]
[1779856742477,31.9,75229.38,0.41,0.16101,0.00011,17.04627]
[1779856744346,31.9,75229.79,0.41,0.16106,0.00011,17.04987]
[1779856744378,31.9,75229.79,0.41,0.16106,0.00011,17.04987]
[1779856744479,31.9,75229.33,0.41,0.16102,0.00011,17.04668]
[1779856746392,31.9,75229.33,0.41,0.16102,0.00011,17.04708]
[1779856746409,31.9,75229.33,0.41,0.16102,0.00011,17.04708]
[1779856746439,31.9,75229.33,0.41,0.16102,0.00011,17.04708]
[1779856746480,31.9,75230.21,0.41,0.16113,0.00011,17.05436]
[1779856748435,31.9,75230.21,0.41,0.16113,0.00011,17.05476]
[1779856748468,31.9,75230.21,0.41,0.16113,0.00011,17.05476]
[1779856748569,31.9,75230.97,0.41,0.16122,0.00011,17.06111]
[1779856749085,31.9,75230.97,0.41,0.16122,0.00011,17.06111]
[1779856749112,31.9,75230.97,0.41,0.16122,0.00011,17.06111]
[1779856749125,31.9,75230.97,0.41,0.16122,0.00011,17.06111]
[1779856749144,31.9,75230.97,0.41,0.16122,0.00011,17.06111]
[1779856750490,31.9,75235.85,0.41,0.16176,0.00011,17.09963]
[1779856750533,31.9,75235.85,0.41,0.16176,0.00011,17.09963]
[1779856750562,31.9,75235.85,0.41,0.16176,0.00011,17.09963]
[1779856750634,31.91,75238.69,0.41,0.16208,0.00011,17.12216]
[1779856751524,31.91,75238.69,0.41,0.16208,0.00011,17.12216]
[1779856751564,31.91,75238.69,0.41,0.16208,0.00011,17.12216]
[1779856751597,31.91,75245.14,0.41,0.1628,0.00011,17.17286]
[1779856752553,31.91,75245.14,0.41,0.1628,0.00011,17.17286]
[1779856752579,31.91,75245.14,0.41,0.1628,0.00011,17.17286]
[1779856752591,31.91,75245.14,0.41,0.1628,0.00011,17.17286]
[1779856752606,31.91,75245.14,0.41,0.1628,0.00011,17.17286]
[1779856752633,31.91,75245.14,0.41,0.1628,0.00011,17.17286]
[1779856754583,31.91,75248.37,0.41,0.16316,0.00011,17.19858]
[1779856754624,31.91,75248.37,0.41,0.16316,0.00011,17.19858]
[1779856754637,31.91,75251.92,0.41,0.16356,0.00011,17.22652]
[1779856756603,31.91,75251.92,0.41,0.16356,0.00011,17.22673]
[1779856756652,31.91,75251.92,0.41,0.16356,0.00011,17.22673]
[1779856756656,31.91,75251.92,0.41,0.16356,0.00011,17.22673]
[1779856756689,31.91,75251.92,0.41,0.16356,0.00011,17.22673]
[1779856756734,31.91,75253.83,0.41,0.16378,0.00011,17.24185]
[1779856756928,31.91,75253.83,0.41,0.16378,0.00011,17.24185]
[1779856756958,31.91,75253.83,0.41,0.16378,0.00011,17.24185]
[1779856758686,31.91,75253.83,0.41,0.16378,0.00011,17.24204]
[1779856758695,31.91,75253.83,0.41,0.16378,0.00011,17.24204]
[1779856758724,31.91,75253.83,0.41,0.16378,0.00011,17.24204]
[1779856759392,31.91,75256.19,0.41,0.16405,0.00011,17.26085]
[1779856759988,31.91,75256.19,0.41,0.16405,0.00011,17.26085]
[1779856759996,31.91,75256.19,0.41,0.16405,0.00011,17.26085]
[1779856760656,31.91,75260.31,0.41,0.16451,0.00011,17.2932]
[1779856761459,31.91,75260.31,0.41,0.16451,0.00011,17.2932]
[1779856761487,31.91,75260.31,0.41,0.16451,0.00011,17.2932]
[1779856761576,31.91,75263.31,0.41,0.16484,0.00011,17.31677]
[1779856766901,31.91,75268.9,0.41,0.16548,0.00011,17.36111]
[1779856766904,31.91,75268.9,0.41,0.16548,0.00011,17.36111]
[1779856767720,31.91,75257.83,0.41,0.16425,0.00011,17.27484]
[1779856768965,31.91,75259.29,0.41,0.16441,0.00011,17.28647]
[1779856768976,31.91,75259.29,0.41,0.16441,0.00011,17.28647]
[1779856769580,31.91,75259.29,0.41,0.16441,0.00011,17.28647]
[1779856769602,31.91,75259.29,0.41,0.16441,0.00011,17.28647]
[1779856769702,31.91,75259.93,0.41,0.16449,0.00011,17.29168]
[1779856771013,31.91,75255.85,0.41,0.16404,0.00011,17.26004]
[1779856771019,31.91,75255.85,0.41,0.16404,0.00011,17.26004]
[1779856771475,31.91,75255.85,0.41,0.16401,0.00011,17.25652]
[1779856776510,31.92,75249.92,0.41,0.16338,0.00011,17.21165]
[1779856781545,31.92,75246.66,0.41,0.16304,0.00011,17.1881]
[1779856786580,31.92,75245.29,0.41,0.16292,0.00011,17.17931]
[1779856791615,31.93,75247.08,0.41,0.16315,0.00011,17.19514]
[1779856796650,31.93,75245.57,0.41,0.163,0.00011,17.18519]
[1779856801685,31.93,75250.67,0.41,0.16359,0.00011,17.22671]
[1779856806721,31.94,75252.22,0.41,0.16379,0.00011,17.24027]
[1779856811755,31.94,75256.89,0.41,0.16432,0.00011,17.27797]
[1779856816795,31.94,75253.91,0.41,0.16401,0.00011,17.25594]
[1779856821831,31.94,75255.51,0.41,0.16421,0.00011,17.26984]
[1779856826866,31.95,75257.07,0.41,0.1644,0.00011,17.28342]
[1779856831904,31.95,75259.09,0.41,0.16462,0.00011,17.29681]
[1779856836939,31.95,75259.74,0.41,0.16471,0.00011,17.3033]
[1779856841974,31.95,75261.61,0.41,0.16494,0.00011,17.31931]
[1779856844038,31.95,75261.85,0.41,0.16497,0.00011,17.32146]
[1779856844107,31.95,75261.85,0.41,0.16497,0.00011,17.32146]
[1779856844161,31.95,75261.85,0.41,0.16497,0.00011,17.32146]
[1779856844193,31.95,75261.85,0.41,0.16497,0.00011,17.32146]
[1779856844554,31.95,75261.85,0.41,0.16497,0.00011,17.32146]
[1779856844875,31.96,75257.16,0.41,0.16446,0.00011,17.28546]
[1779856844877,31.96,75257.16,0.41,0.16446,0.00011,17.28546]
[1779856845828,31.96,75253.87,0.41,0.1641,0.00011,17.25998]
[1779856846902,31.96,75253.35,0.41,0.16404,0.00011,17.25615]
[1779856846915,31.96,75253.35,0.41,0.16404,0.00011,17.25615]
[1779856846932,31.96,75253.35,0.41,0.16404,0.00011,17.25615]
[1779856850996,31.96,75252.78,0.41,0.16399,0.00011,17.25258]
[1779856853053,31.96,75252.71,0.41,0.16399,0.00011,17.25247]
[1779856853058,31.96,75252.71,0.41,0.16399,0.00011,17.25247]
[1779856853077,31.96,75252.71,0.41,0.16399,0.00011,17.25247]
[1779856853722,31.96,75256.6,0.41,0.16443,0.00011,17.28316]
[1779856855105,31.96,75256.6,0.41,0.16443,0.00011,17.28316]
[1779856855139,31.96,75256.6,0.41,0.16443,0.00011,17.28316]
[1779856855199,31.96,75257.39,0.41,0.16453,0.00011,17.28995]
[1779856857155,31.96,75257.39,0.41,0.16453,0.00011,17.28995]
[1779856857182,31.96,75257.39,0.41,0.16453,0.00011,17.28995]
[1779856857212,31.96,75257.39,0.41,0.16453,0.00011,17.28995]
[1779856857668,31.96,75257.39,0.41,0.16453,0.00011,17.28995]
[1779856857694,31.96,75257.39,0.41,0.16453,0.00011,17.28995]
[1779856859203,31.96,75257.28,0.41,0.16452,0.00011,17.2897]
[1779856859242,31.96,75257.28,0.41,0.16452,0.00011,17.2897]
[1779856859270,31.96,75257.28,0.41,0.16452,0.00011,17.2897]
[1779856859342,31.96,75259.77,0.41,0.16481,0.00011,17.30968]
[1779856861257,31.96,75259.77,0.41,0.16481,0.00011,17.30968]
[1779856861294,31.96,75259.77,0.41,0.16481,0.00011,17.30968]
[1779856861358,31.96,75259.91,0.41,0.16483,0.00011,17.31131]
[1779856863313,31.96,75260.23,0.41,0.16487,0.00011,17.3138]
[1779856863346,31.96,75260.23,0.41,0.16487,0.00011,17.3138]
[1779856863373,31.96,75260.23,0.41,0.16487,0.00011,17.3138]
[1779856863379,31.96,75259.2,0.41,0.16476,0.00011,17.30632]
[1779856865361,31.96,75259.2,0.41,0.16476,0.00011,17.30632]
[1779856865397,31.96,75259.2,0.41,0.16476,0.00011,17.30632]
[1779856865406,31.96,75259.2,0.41,0.16476,0.00011,17.30632]
[1779856865426,31.96,75259.2,0.41,0.16476,0.00011,17.30632]
[1779856865456,31.96,75259.2,0.41,0.16476,0.00011,17.30632]
[1779856867417,31.97,75261.33,0.41,0.16501,0.00011,17.32347]
[1779856867436,31.97,75261.33,0.41,0.16501,0.00011,17.32347]
[1779856867505,31.97,75261.9,0.41,0.16508,0.00011,17.32843]
[1779856869474,31.97,75261.9,0.41,0.16508,0.00011,17.32843]
[1779856869505,31.97,75261.9,0.41,0.16508,0.00011,17.32843]
[1779856869533,31.97,75261.9,0.41,0.16508,0.00011,17.32843]
[1779856869634,31.97,75262.49,0.41,0.16515,0.00011,17.33355]
[1779856871527,31.97,75262.49,0.41,0.16515,0.00011,17.33355]
[1779856871558,31.97,75262.49,0.41,0.16515,0.00011,17.33355]
[1779856871628,31.97,75262.7,0.41,0.16518,0.00011,17.3357]
[1779856873592,31.97,75262.7,0.41,0.16518,0.00011,17.3357]
[1779856873661,31.97,75262.7,0.41,0.16518,0.00011,17.3357]
[1779856873695,31.97,75262.7,0.41,0.16518,0.00011,17.3357]
[1779856873796,31.97,75263.99,0.41,0.16533,0.00011,17.34626]
[1779856875637,31.97,75263.99,0.41,0.16533,0.00011,17.34626]
[1779856875662,31.97,75263.99,0.41,0.16533,0.00011,17.34626]
[1779856875730,31.97,75263.62,0.41,0.1653,0.00011,17.34385]
[1779856877686,31.97,75263.62,0.41,0.1653,0.00011,17.34385]
[1779856877717,31.97,75263.62,0.41,0.1653,0.00011,17.34385]
[1779856877746,31.97,75263.62,0.41,0.1653,0.00011,17.34385]
[1779856877760,31.97,75261.69,0.41,0.16509,0.00011,17.32932]
[1779856878265,31.97,75261.69,0.41,0.16509,0.00011,17.32932]
[1779856878332,31.97,75261.69,0.41,0.16509,0.00011,17.32932]
[1779856878342,31.97,75261.46,0.41,0.16507,0.00011,17.32753]
[1779856879488,31.97,75261.46,0.41,0.16507,0.00011,17.32753]
[1779856879754,31.97,75261.46,0.41,0.16507,0.00011,17.32753]
[1779856879763,31.97,75261.46,0.41,0.16507,0.00011,17.32753]
[1779856879791,31.97,75261.46,0.41,0.16507,0.00011,17.32753]
[1779856879855,31.97,75245.24,0.41,0.16327,0.00011,17.20151]
[1779856881817,31.97,75245.24,0.41,0.16327,0.00011,17.20151]
[1779856881833,31.97,75245.24,0.41,0.16327,0.00011,17.20151]
[1779856882282,31.97,75234.75,0.41,0.16212,0.00011,17.12037]
[1779856883857,31.97,75234.75,0.41,0.16212,0.00011,17.12037]
[1779856884294,31.97,75233.39,0.41,0.16199,0.00011,17.11052]
[1779856887378,31.98,75223.25,0.41,0.16089,0.00011,17.03298]
[1779856891816,31.98,75214.69,0.41,0.15995,0.00011,16.96392]
[1779856897388,31.98,75215.0,0.41,0.16002,0.00011,16.96861]
[1779856902423,31.99,75218.16,0.41,0.16039,0.00011,16.99501]
[1779856907461,31.99,75219.1,0.41,0.16052,0.00011,17.00411]
[1779856912496,31.99,75215.68,0.41,0.16017,0.00011,16.97936]
[1779856917532,32.0,75214.65,0.41,0.16009,0.00011,16.97319]
[1779856921238,32.0,75211.32,0.41,0.15974,0.00011,16.94842]
[1779856922881,32.0,75208.09,0.41,0.15939,0.00011,16.92366]
[1779856922918,32.0,75208.09,0.41,0.15939,0.00011,16.92366]
[1779856922925,32.0,75208.09,0.41,0.15939,0.00011,16.92366]
[1779856922931,32.0,75206.42,0.41,0.15922,0.00011,16.91108]
[1779856922954,32.0,75206.42,0.41,0.15922,0.00011,16.91108]
[1779856924916,32.0,75206.42,0.41,0.15922,0.00011,16.91151]
[1779856925587,32.0,75206.02,0.41,0.15919,0.00011,16.90927]
[1779856926967,32.0,75206.27,0.41,0.15923,0.00011,16.91164]
[1779856932636,32.01,75204.7,0.41,0.15909,0.00011,16.90184]
[1779856937770,32.01,75204.32,0.41,0.15907,0.00011,16.90039]
[1779856943871,32.02,75205.92,0.41,0.15928,0.00011,16.91501]
[1779856949480,32.02,75200.64,0.41,0.15874,0.00011,16.87636]
[1779856954790,32.03,75204.77,0.41,0.15919,0.00011,16.90704]
[1779856959825,32.03,75209.03,0.41,0.15968,0.00011,16.94196]
[1779856964859,32.03,75209.81,0.41,0.15979,0.00011,16.94957]
[1779856969894,32.03,75209.44,0.41,0.15977,0.00011,16.9483]
[1779856974930,32.04,75210.87,0.41,0.15995,0.00011,16.96098]
[1779856979965,32.04,75211.52,0.41,0.16004,0.00011,16.96754]
[1779856986006,32.04,75210.45,0.41,0.15995,0.00011,16.96107]
[1779856991043,32.05,75210.97,0.41,0.16003,0.00011,16.96668]
[1779856996078,32.05,75213.75,0.41,0.16036,0.00011,16.98976]
[1779857001112,32.05,75211.75,0.41,0.16016,0.00011,16.97558]
[1779857007156,32.05,75212.24,0.41,0.16023,0.00011,16.98102]
[1779857012189,32.06,75211.05,0.41,0.1601,0.00011,16.96934]
[1779857017224,32.06,75211.25,0.41,0.16014,0.00011,16.97228]
[1779857022260,32.06,75210.26,0.41,0.16005,0.00011,16.96597]
[1779857031322,32.07,75210.01,0.41,0.16006,0.00011,16.96656]
[1779857036359,32.07,75211.36,0.41,0.16023,0.00011,16.97842]
[1779857041393,32.07,75210.81,0.41,0.16019,0.00011,16.97548]
[1779857046428,32.07,75211.41,0.41,0.16027,0.00011,16.98143]
[1779857051462,32.08,75211.04,0.41,0.16025,0.00011,16.97983]
[1779857056527,32.08,75213.5,0.41,0.16053,0.00011,16.99991]
[1779857056558,32.08,75213.5,0.41,0.16053,0.00011,16.99991]
[1779857056598,32.08,75213.5,0.41,0.16053,0.00011,16.99991]
[1779857056635,32.08,75213.5,0.41,0.16053,0.00011,16.99991]
[1779857056658,32.08,75213.5,0.41,0.16053,0.00011,16.99991]
[1779857056700,32.08,75214.15,0.41,0.16061,0.00011,17.00541]
[1779857058597,32.08,75214.15,0.41,0.16061,0.00011,17.00562]
[1779857058631,32.08,75214.15,0.41,0.16061,0.00011,17.00562]
[1779857058660,32.08,75214.15,0.41,0.16061,0.00011,17.00562]
[1779857059027,32.08,75219.06,0.41,0.16115,0.00011,17.04392]
[1779857060653,32.08,75218.76,0.41,0.16112,0.00011,17.04174]
[1779857060689,32.08,75218.76,0.41,0.16112,0.00011,17.04174]
[1779857060766,32.08,75218.38,0.41,0.16108,0.00011,17.03893]
[1779857062719,32.08,75218.38,0.41,0.16108,0.00011,17.03893]
[1779857062735,32.08,75218.38,0.41,0.16108,0.00011,17.03893]
[1779857062764,32.08,75218.38,0.41,0.16108,0.00011,17.03893]
[1779857062864,32.08,75218.38,0.41,0.16108,0.00011,17.03921]
[1779857064773,32.08,75218.38,0.41,0.16108,0.00011,17.03934]
[1779857064792,32.08,75218.38,0.41,0.16108,0.00011,17.03934]
[1779857064863,32.08,75218.38,0.41,0.16109,0.00011,17.03948]
[1779857066822,32.08,75218.38,0.41,0.16109,0.00011,17.03948]
[1779857066853,32.08,75218.38,0.41,0.16109,0.00011,17.03948]
[1779857066861,32.08,75218.38,0.41,0.16109,0.00011,17.03948]
[1779857066882,32.08,75218.38,0.41,0.16109,0.00011,17.03948]
[1779857068883,32.08,75218.38,0.41,0.16109,0.00011,17.03974]
[1779857069073,32.08,75218.38,0.41,0.16109,0.00011,17.03999]
[1779857070940,32.08,75218.38,0.41,0.1611,0.00011,17.04011]
[1779857070946,32.08,75218.38,0.41,0.1611,0.00011,17.04011]
[1779857070948,32.08,75218.38,0.41,0.1611,0.00011,17.04011]
[1779857070979,32.08,75218.38,0.41,0.1611,0.00011,17.04011]
[1779857071077,32.08,75215.01,0.41,0.1607,0.00011,17.01026]
[1779857072984,32.08,75215.01,0.41,0.1607,0.00011,17.01039]
[1779857073019,32.08,75215.01,0.41,0.1607,0.00011,17.01039]
[1779857073081,32.08,75219.46,0.41,0.16119,0.00011,17.04504]
[1779857075053,32.08,75219.46,0.41,0.16119,0.00011,17.04512]
[1779857075074,32.08,75219.46,0.41,0.16119,0.00011,17.04512]
[1779857075105,32.08,75219.46,0.41,0.16119,0.00011,17.04512]
[1779857075634,32.08,75218.84,0.41,0.16113,0.00011,17.04045]
[1779857077084,32.08,75218.84,0.41,0.16113,0.00011,17.04045]
[1779857077121,32.08,75218.84,0.41,0.16113,0.00011,17.04045]
[1779857077171,32.08,75218.49,0.41,0.16109,0.00011,17.0378]
[1779857079139,32.08,75218.49,0.41,0.16109,0.00011,17.03794]
[1779857079165,32.08,75218.49,0.41,0.16109,0.00011,17.03794]
[1779857079190,32.08,75218.49,0.41,0.16109,0.00011,17.03794]
[1779857079201,32.08,75218.22,0.41,0.16106,0.00011,17.03584]
[1779857081178,32.08,75218.22,0.41,0.16106,0.00011,17.03596]
[1779857081222,32.08,75218.22,0.41,0.16106,0.00011,17.03596]
[1779857081676,32.08,75216.7,0.41,0.1609,0.00011,17.02423]
[1779857083230,32.08,75216.13,0.41,0.16084,0.00011,17.01988]
[1779857084112,32.08,75215.81,0.41,0.1608,0.00011,17.01747]
[1779857089137,32.09,75215.47,0.41,0.16077,0.00011,17.01521]
[1779857089376,32.09,75215.47,0.41,0.16077,0.00011,17.01521]
[1779857089386,32.09,75215.47,0.41,0.16077,0.00011,17.01521]
[1779857093473,32.09,75213.97,0.41,0.16061,0.00011,17.00387]
[1779857093475,32.09,75213.97,0.41,0.16061,0.00011,17.00387]
[1779857093491,32.09,75213.97,0.41,0.16061,0.00011,17.00387]
[1779857095528,32.09,75214.65,0.41,0.16069,0.00011,17.00928]
[1779857095536,32.09,75214.65,0.41,0.16069,0.00011,17.00928]
[1779857095540,32.09,75214.65,0.41,0.16069,0.00011,17.00928]
[1779857095755,32.09,75214.65,0.41,0.16069,0.00011,17.00928]
[1779857095800,32.09,75214.65,0.41,0.16069,0.00011,17.00928]
[1779857095828,32.09,75215.08,0.41,0.16074,0.00011,17.01267]
[1779857097591,32.09,75217.48,0.41,0.161,0.00011,17.03136]
[1779857097607,32.09,75217.48,0.41,0.161,0.00011,17.03136]
[1779857097790,32.09,75217.48,0.41,0.161,0.00011,17.03139]
[1779857099612,32.09,75218.16,0.41,0.16107,0.00011,17.03669]
[1779857100064,32.09,75225.65,0.41,0.16189,0.00011,17.09488]
[1779857100315,32.09,75225.65,0.41,0.16189,0.00011,17.09488]
[1779857100383,32.09,75225.65,0.41,0.16189,0.00011,17.09488]
[1779857100427,32.09,75225.65,0.41,0.16189,0.00011,17.09488]
[1779857100508,32.09,75225.65,0.41,0.16189,0.00011,17.09488]
[1779857100534,32.09,75225.65,0.41,0.16189,0.00011,17.09488]
[1779857100565,32.09,75225.65,0.41,0.16189,0.00011,17.09488]
[1779857100631,32.09,75225.65,0.41,0.16189,0.00011,17.09488]
[1779857100811,32.09,75225.65,0.41,0.16189,0.00011,17.09482]
[1779857102408,32.09,75229.43,0.41,0.16231,0.00011,17.12429]
[1779857103723,32.09,75231.85,0.41,0.16258,0.00011,17.14316]
[1779857103763,32.09,75231.85,0.41,0.16258,0.00011,17.14316]
[1779857103769,32.09,75231.85,0.41,0.16258,0.00011,17.14316]
[1779857103791,32.09,75231.85,0.41,0.16258,0.00011,17.14316]
[1779857104410,32.09,75234.02,0.41,0.16282,0.00011,17.16009]
[1779857109053,32.09,75250.88,0.41,0.16468,0.00011,17.29155]
[1779857109913,32.09,75250.88,0.41,0.16468,0.00011,17.29155]
[1779857109949,32.09,75250.88,0.41,0.16468,0.00011,17.29155]
[1779857110209,32.09,75253.24,0.41,0.16495,0.00011,17.31]
[1779857111953,32.09,75253.24,0.41,0.16495,0.00011,17.31011]
[1779857111958,32.09,75253.24,0.41,0.16495,0.00011,17.31011]
[1779857112059,32.09,75255.07,0.41,0.16515,0.00011,17.32442]
[1779857114909,32.09,75265.96,0.41,0.16637,0.00011,17.40909]
[1779857115486,32.09,75265.96,0.41,0.16637,0.00011,17.40909]
[1779857116931,32.09,75278.28,0.41,0.16774,0.00011,17.50459]
[1779857117957,32.09,75278.28,0.41,0.16774,0.00011,17.50459]
[1779857117992,32.09,75278.28,0.41,0.16774,0.00011,17.50459]
[1779857118001,32.09,75278.28,0.41,0.16774,0.00011,17.50459]
[1779857118053,32.09,75278.28,0.41,0.16774,0.00011,17.50459]
[1779857118111,32.09,75278.28,0.41,0.16774,0.00011,17.50459]
[1779857118144,32.09,75278.28,0.41,0.16774,0.00011,17.50459]
[1779857118091,32.09,75292.12,0.41,0.1693,0.00011,17.61202]
[1779857118175,32.09,75292.12,0.41,0.1693,0.00011,17.61202]
[1779857118938,32.09,75292.12,0.41,0.1693,0.00011,17.61201]
[1779857120151,32.09,75292.12,0.41,0.1693,0.00011,17.61201]
[1779857120155,32.09,75301.84,0.41,0.17039,0.00011,17.68738]
[1779857120185,32.09,75301.84,0.41,0.17039,0.00011,17.68738]
[1779857122237,32.09,75306.97,0.41,0.17097,0.00011,17.72692]
[1779857122269,32.09,75306.97,0.41,0.17097,0.00011,17.72692]
[1779857122277,32.09,75306.97,0.41,0.17097,0.00011,17.72692]
[1779857124296,32.09,75305.5,0.41,0.1708,0.00011,17.71521]
[1779857124303,32.09,75305.5,0.41,0.1708,0.00011,17.71521]
[1779857124310,32.09,75305.5,0.41,0.1708,0.00011,17.71521]
[1779857124317,32.09,75305.5,0.41,0.1708,0.00011,17.71521]
[1779857126345,32.09,75309.87,0.41,0.17129,0.00011,17.74884]
[1779857126358,32.09,75309.87,0.41,0.17129,0.00011,17.74884]
[1779857130447,32.09,75309.77,0.41,0.17127,0.00011,17.74739]
[1779857130453,32.09,75309.77,0.41,0.17127,0.00011,17.74739]
[1779857132502,32.08,75308.91,0.41,0.17114,0.00011,17.73659]
[1779857132518,32.08,75308.91,0.41,0.17114,0.00011,17.73659]
[1779857133036,32.08,75308.91,0.41,0.17114,0.00011,17.73645]
[1779857133635,32.08,75308.91,0.41,0.17114,0.00011,17.73645]
[1779857133642,32.08,75308.91,0.41,0.17114,0.00011,17.73645]
[1779857134078,32.08,75311.27,0.41,0.1714,0.00011,17.75462]
[1779857134599,32.08,75311.27,0.41,0.1714,0.00011,17.75462]
[1779857134612,32.08,75311.27,0.41,0.1714,0.00011,17.75462]
[1779857134646,32.08,75311.27,0.41,0.1714,0.00011,17.75462]
[1779857135118,32.08,75312.2,0.41,0.17151,0.00011,17.76169]
[1779857136636,32.08,75314.33,0.41,0.17175,0.00011,17.77804]
[1779857137161,32.08,75314.99,0.41,0.17182,0.00011,17.78299]
[1779857138676,32.08,75315.08,0.41,0.17183,0.00011,17.78349]
[1779857138684,32.08,75315.08,0.41,0.17183,0.00011,17.78349]
[1779857140218,32.08,75319.16,0.41,0.17229,0.00011,17.81476]
[1779857140227,32.08,75319.16,0.41,0.17229,0.00011,17.81476]
[1779857140726,32.08,75319.16,0.41,0.17229,0.00011,17.81476]
[1779857142823,32.08,75322.12,0.41,0.17262,0.00011,17.83731]
[1779857143150,32.08,75328.75,0.41,0.17337,0.00011,17.88846]
[1779857148172,32.08,75328.13,0.41,0.17328,0.00011,17.88236]
[1779857148960,32.08,75327.82,0.41,0.17324,0.00011,17.87962]
[1779857148970,32.08,75327.82,0.41,0.17324,0.00011,17.87962]
[1779857151019,32.08,75324.98,0.41,0.17291,0.00011,17.85707]
[1779857151024,32.08,75324.98,0.41,0.17291,0.00011,17.85707]
[1779857151027,32.08,75324.98,0.41,0.17291,0.00011,17.85707]
[1779857153645,32.08,75327.34,0.41,0.17316,0.00011,17.87453]
[1779857153896,32.08,75327.34,0.41,0.17316,0.00011,17.87453]
[1779857154142,32.08,75327.34,0.41,0.17316,0.00011,17.87453]
[1779857154187,32.07,75326.98,0.41,0.17312,0.00011,17.87145]
[1779857154222,32.07,75326.98,0.41,0.17312,0.00011,17.87145]
[1779857154254,32.07,75326.98,0.41,0.17312,0.00011,17.87145]
[1779857154356,32.07,75326.98,0.41,0.17312,0.00011,17.87145]
[1779857154498,32.07,75326.98,0.41,0.17312,0.00011,17.87145]
[1779857154529,32.07,75326.98,0.41,0.17312,0.00011,17.87145]
[1779857155131,32.07,75326.98,0.41,0.17312,0.00011,17.87145]
[1779857155154,32.07,75326.98,0.41,0.17312,0.00011,17.87145]
[1779857155173,32.07,75326.98,0.41,0.17312,0.00011,17.87145]
[1779857155182,32.07,75326.98,0.41,0.17312,0.00011,17.87145]
[1779857155193,32.07,75337.27,0.41,0.1743,0.00011,17.95133]
[1779857155214,32.07,75337.27,0.41,0.1743,0.00011,17.95133]
[1779857157224,32.07,75339.09,0.41,0.17451,0.00011,17.96536]
[1779857157260,32.07,75339.09,0.41,0.17451,0.00011,17.96536]
[1779857157290,32.07,75339.09,0.41,0.17451,0.00011,17.96536]
[1779857158009,32.07,75339.09,0.41,0.17451,0.00011,17.96536]
[1779857158019,32.07,75339.09,0.41,0.17451,0.00011,17.96536]
[1779857158020,32.07,75339.09,0.41,0.17451,0.00011,17.96536]
[1779857158069,32.07,75339.09,0.41,0.17451,0.00011,17.96536]
[1779857158192,32.07,75338.46,0.41,0.17443,0.00011,17.96042]
[1779857159258,32.07,75338.46,0.41,0.17443,0.00011,17.96042]
[1779857159295,32.07,75338.46,0.41,0.17443,0.00011,17.96042]
[1779857160519,32.07,75338.39,0.41,0.17442,0.00011,17.95983]
[1779857160553,32.07,75338.39,0.41,0.17442,0.00011,17.95983]
[1779857160616,32.07,75339.56,0.41,0.17456,0.00011,17.96887]
[1779857163359,32.07,75332.09,0.41,0.1737,0.00011,17.91057]
[1779857163419,32.07,75332.09,0.41,0.1737,0.00011,17.91057]
[1779857163448,32.07,75332.09,0.41,0.1737,0.00011,17.91057]
[1779857163549,32.07,75332.56,0.41,0.17375,0.00011,17.91421]
[1779857165426,32.07,75332.56,0.41,0.17375,0.00011,17.91406]
[1779857165450,32.07,75332.56,0.41,0.17375,0.00011,17.91406]
[1779857165931,32.07,75338.25,0.41,0.17439,0.00011,17.95784]
[1779857167460,32.07,75338.25,0.41,0.17439,0.00011,17.95784]
[1779857167481,32.07,75338.25,0.41,0.17439,0.00011,17.95784]
[1779857167579,32.07,75339.01,0.41,0.17448,0.00011,17.96334]
[1779857169529,32.07,75339.01,0.41,0.17448,0.00011,17.96334]
[1779857169567,32.07,75339.01,0.41,0.17448,0.00011,17.96334]
[1779857169597,32.07,75339.01,0.41,0.17448,0.00011,17.96334]
[1779857169669,32.07,75340.29,0.41,0.17462,0.00011,17.9729]
[1779857171580,32.07,75340.29,0.41,0.17462,0.00011,17.9729]
[1779857171603,32.07,75340.29,0.41,0.17462,0.00011,17.9729]
[1779857171703,32.07,75340.55,0.41,0.17464,0.00011,17.97451]
[1779857173630,32.07,75340.55,0.41,0.17464,0.00011,17.97451]
[1779857173659,32.07,75340.55,0.41,0.17464,0.00011,17.97451]
[1779857173955,32.07,75340.55,0.41,0.17464,0.00011,17.97451]
[1779857174147,32.07,75339.91,0.41,0.17456,0.00011,17.96916]
[1779857179364,32.07,75342.39,0.41,0.17483,0.00012,17.98744]
[1779857184396,32.07,75345.54,0.41,0.17518,0.00012,18.0107]
[1779857189432,32.06,75352.3,0.41,0.17594,0.00012,18.06167]
[1779857194467,32.06,75351.5,0.41,0.1758,0.00012,18.05054]
[1779857200509,32.06,75351.49,0.41,0.17578,0.00012,18.04971]
[1779857202461,32.06,75352.03,0.41,0.17585,0.00012,18.05389]
[1779857203201,32.06,75352.37,0.41,0.17589,0.00012,18.05651]
[1779857208213,32.06,75345.56,0.41,0.1751,0.00012,18.00395]
[1779857213239,32.06,75348.25,0.41,0.17542,0.00012,18.02526]
[1779857218261,32.06,75349.69,0.41,0.17559,0.00012,18.03686]
[1779857223273,32.06,75349.66,0.41,0.1756,0.00012,18.03708]
[1779857228291,32.06,75350.62,0.41,0.17572,0.00012,18.04508]
[1779857233297,32.06,75354.61,0.41,0.17618,0.00012,18.07643]
[1779857238307,32.06,75355.61,0.41,0.1763,0.00012,18.08445]
[1779857243309,32.06,75354.74,0.41,0.17621,0.00012,18.078]
[1779857248323,32.07,75354.43,0.41,0.17618,0.00012,18.07592]
[1779857253337,32.07,75354.46,0.41,0.17616,0.00012,18.0727]
[1779857258362,32.07,75355.0,0.41,0.17623,0.00012,18.07725]
[1779857263388,32.07,75355.07,0.41,0.17624,0.00012,18.07812]
[1779857268406,32.07,75354.27,0.41,0.17615,0.00012,18.07231]
[1779857270125,32.07,75353.99,0.41,0.17612,0.00012,18.07022]
[1779857270129,32.07,75353.99,0.41,0.17612,0.00012,18.07022]
[1779857270184,32.07,75354.98,0.41,0.17624,0.00012,18.07798]
[1779857276035,32.07,75358.94,0.41,0.1767,0.00012,18.10891]
[1779857281071,32.07,75364.94,0.41,0.1774,0.00012,18.15537]
[1779857286076,32.07,75367.54,0.41,0.17769,0.00012,18.17519]
[1779857286378,32.07,75367.54,0.41,0.17769,0.00012,18.17519]
[1779857287113,32.07,75367.2,0.41,0.17765,0.00012,18.17247]
[1779857290411,32.07,75368.34,0.41,0.17777,0.00012,18.18057]
[1779857296176,32.06,75372.58,0.41,0.17824,0.00012,18.21173]
[1779857303224,32.06,75371.71,0.41,0.17811,0.00012,18.20306]
[1779857308259,32.06,75369.36,0.41,0.17782,0.00012,18.18375]
[1779857311196,32.06,75369.39,0.41,0.17782,0.00012,18.18356]
[1779857311338,32.06,75364.49,0.41,0.17722,0.00012,18.1416]
[1779857313232,32.06,75363.1,0.41,0.17705,0.00012,18.13059]
[1779857313237,32.06,75363.1,0.41,0.17705,0.00012,18.13059]
[1779857313239,32.06,75363.1,0.41,0.17705,0.00012,18.13059]
[1779857313250,32.06,75363.1,0.41,0.17705,0.00012,18.13059]
[1779857313352,32.06,75356.36,0.41,0.17627,0.00012,18.07814]
[1779857315599,32.05,75353.4,0.41,0.17592,0.00012,18.05487]
[1779857316394,32.05,75353.43,0.41,0.17592,0.00012,18.05517]
[1779857316661,32.05,75353.43,0.41,0.17592,0.00012,18.05517]
[1779857317341,32.05,75353.43,0.41,0.17592,0.00012,18.05517]
[1779857318332,32.05,75353.43,0.41,0.17593,0.00012,18.05529]
[1779857323368,32.06,75355.58,0.41,0.17618,0.00012,18.07224]
[1779857328404,32.06,75355.22,0.41,0.17614,0.00012,18.06975]
[1779857333437,32.06,75356.84,0.41,0.17633,0.00012,18.08259]
[1779857339232,32.06,75356.61,0.41,0.17631,0.00012,18.08106]
[1779857344515,32.06,75356.02,0.41,0.17625,0.00012,18.07687]
[1779857349550,32.06,75354.64,0.41,0.17609,0.00012,18.06642]
[1779857353017,32.06,75359.92,0.41,0.1767,0.00012,18.10739]
[1779857353049,32.06,75359.98,0.41,0.17671,0.00012,18.10781]
[1779857356245,32.06,75359.11,0.41,0.17661,0.00012,18.10105]
[1779857356276,32.06,75359.11,0.41,0.17661,0.00012,18.10105]
[1779857356329,32.06,75359.11,0.41,0.17661,0.00012,18.10105]
[1779857356358,32.06,75358.87,0.41,0.17658,0.00012,18.09918]
[1779857356428,32.06,75358.87,0.41,0.17658,0.00012,18.09918]
[1779857356463,32.06,75358.87,0.41,0.17658,0.00012,18.09918]
[1779857356598,32.06,75358.87,0.41,0.17658,0.00012,18.09918]
[1779857358319,32.06,75358.87,0.41,0.17658,0.00012,18.09918]
[1779857358360,32.06,75358.87,0.41,0.17658,0.00012,18.09918]
[1779857358371,32.06,75358.87,0.41,0.17658,0.00012,18.09918]
[1779857360364,32.06,75367.33,0.41,0.17756,0.00012,18.16456]
[1779857360376,32.06,75367.33,0.41,0.17756,0.00012,18.16456]
[1779857360379,32.06,75367.33,0.41,0.17756,0.00012,18.16456]
[1779857362413,32.06,75367.19,0.41,0.17754,0.00012,18.16338]
[1779857362463,32.06,75367.65,0.41,0.17759,0.00012,18.16686]
[1779857362641,32.06,75367.99,0.41,0.17763,0.00012,18.1694]
[1779857364467,32.06,75371.44,0.41,0.17803,0.00012,18.19603]
[1779857365396,32.06,75374.69,0.41,0.17841,0.00012,18.22096]
[1779857368581,32.06,75382.35,0.41,0.17929,0.00012,18.27977]
[1779857368593,32.06,75382.35,0.41,0.17929,0.00012,18.27977]
[1779857370151,32.06,75382.73,0.41,0.17934,0.00012,18.28248]
[1779857370176,32.06,75382.73,0.41,0.17934,0.00012,18.28248]
[1779857370630,32.05,75384.39,0.41,0.17953,0.00012,18.29508]
[1779857370745,32.05,75385.34,0.41,0.17964,0.00012,18.30243]
[1779857372672,32.05,75385.34,0.41,0.17961,0.00012,18.29839]
[1779857373315,32.05,75387.22,0.41,0.17982,0.00012,18.3124]
[1779857376766,32.05,75387.61,0.41,0.17985,0.00012,18.31457]
[1779857376773,32.05,75387.61,0.41,0.17985,0.00012,18.31457]
[1779857378821,32.05,75388.45,0.41,0.17994,0.00012,18.3205]
[1779857378830,32.05,75388.45,0.41,0.17994,0.00012,18.3205]
[1779857384002,32.05,75386.8,0.41,0.17973,0.00012,18.30661]
[1779857390839,32.04,75389.22,0.41,0.17997,0.00012,18.32287]
[1779857396880,32.04,75395.2,0.41,0.18064,0.00012,18.36713]
[1779857401915,32.04,75397.4,0.41,0.18088,0.00012,18.38242]
[1779857406241,32.03,75393.98,0.41,0.18046,0.00012,18.35495]
[1779857411441,32.03,75386.64,0.41,0.17958,0.00012,18.29686]
[1779857417357,32.03,75392.06,0.41,0.18019,0.00012,18.33748]
[1779857423063,32.02,75394.21,0.41,0.18042,0.00012,18.35229]
[1779857428100,32.02,75391.65,0.41,0.1801,0.00012,18.33154]
[1779857433135,32.02,75389.54,0.41,0.1798,0.00012,18.31014]
[1779857440419,32.02,75396.04,0.41,0.18055,0.00012,18.35958]
[1779857448005,32.01,75395.95,0.41,0.1805,0.00012,18.35638]
[1779857453278,32.01,75403.32,0.41,0.18135,0.00012,18.41179]
[1779857458312,32.01,75406.98,0.41,0.18176,0.00012,18.43872]
[1779857459077,32.01,75406.98,0.41,0.18176,0.00012,18.43872]
[1779857459320,32.01,75408.31,0.41,0.18191,0.00012,18.4487]
[1779857462014,31.99,75414.96,0.41,0.18258,0.00012,18.49273]
[1779857463064,31.98,75418.27,0.41,0.18291,0.00012,18.5143]
[1779857463347,31.98,75424.72,0.41,0.18361,0.00012,18.56059]
[1779857464928,31.97,75429.22,0.41,0.18409,0.00012,18.59137]
[1779857464937,31.97,75429.22,0.41,0.18409,0.00012,18.59137]
[1779857465362,31.96,75429.98,0.41,0.18411,0.00012,18.5932]
[1779857467296,31.95,75430.84,0.41,0.18415,0.00012,18.59583]
[1779857469039,31.93,75435.61,0.41,0.18457,0.00012,18.62335]
[1779857469388,31.92,75439.53,0.41,0.18496,0.00012,18.64902]
[1779857474424,31.87,75440.25,0.41,0.18462,0.00012,18.62747]
[1779857479463,31.83,75451.87,0.41,0.18571,0.00012,18.69867]
[1779857480884,31.81,75455.55,0.41,0.18603,0.00012,18.71944]
[1779857480910,31.81,75455.55,0.41,0.18603,0.00012,18.71944]
[1779857484498,31.74,75465.5,0.41,0.1867,0.00012,18.76406]
[1779857489532,31.66,75462.9,0.41,0.18574,0.00012,18.70309]
[1779857494567,31.59,75462.01,0.41,0.18504,0.00012,18.65707]
[1779857499601,31.52,75463.94,0.41,0.18475,0.00012,18.63959]
[1779857501313,31.52,75463.94,0.41,0.18475,0.00012,18.63959]
[1779857501350,31.52,75463.94,0.41,0.18475,0.00012,18.63959]
[1779857503377,31.5,75464.68,0.41,0.18464,0.00012,18.63298]
[1779857503422,31.5,75464.68,0.41,0.18464,0.00012,18.63298]
[1779857505434,31.47,75461.91,0.41,0.1841,0.00012,18.59852]
[1779857505452,31.47,75461.91,0.41,0.1841,0.00012,18.59852]
[1779857507491,31.47,75460.81,0.41,0.18396,0.00012,18.58927]
[1779857507529,31.47,75460.81,0.41,0.18396,0.00012,18.58927]
[1779857509544,31.47,75460.48,0.41,0.1839,0.00012,18.58551]
[1779857509575,31.46,75460.89,0.41,0.18393,0.00012,18.58757]
[1779857510253,31.46,75460.89,0.41,0.18393,0.00012,18.58757]
[1779857510304,31.46,75460.89,0.41,0.18393,0.00012,18.58757]
[1779857510341,31.46,75460.89,0.41,0.18393,0.00012,18.58757]
[1779857510365,31.46,75460.89,0.41,0.18393,0.00012,18.58757]
[1779857511596,31.46,75460.44,0.41,0.18387,0.00012,18.58345]
[1779857511630,31.46,75460.44,0.41,0.18387,0.00012,18.58345]
[1779857513645,31.46,75456.09,0.41,0.18333,0.00012,18.54813]
[1779857513672,31.46,75456.09,0.41,0.18333,0.00012,18.54813]
[1779857516065,31.46,75462.79,0.41,0.18412,0.00012,18.59957]
[1779857516113,31.46,75462.79,0.41,0.18412,0.00012,18.59957]
[1779857517753,31.46,75463.52,0.41,0.1842,0.00012,18.60473]
[1779857517791,31.46,75463.52,0.41,0.1842,0.00012,18.60473]
[1779857519796,31.44,75463.83,0.41,0.18413,0.00012,18.60084]
[1779857519829,31.44,75463.83,0.41,0.18413,0.00012,18.60084]
[1779857521840,31.44,75462.1,0.41,0.18391,0.00012,18.5861]
[1779857521856,31.44,75462.1,0.41,0.18391,0.00012,18.5861]
[1779857523894,31.44,75462.33,0.41,0.18392,0.00012,18.5868]
[1779857523934,31.44,75462.33,0.41,0.18392,0.00012,18.5868]
[1779857525953,31.44,75462.14,0.41,0.18388,0.00012,18.5842]
[1779857525968,31.44,75462.14,0.41,0.18388,0.00012,18.5842]
[1779857528028,31.43,75461.78,0.41,0.18382,0.00012,18.58027]
[1779857528064,31.43,75461.78,0.41,0.18382,0.00012,18.58027]
[1779857530050,31.43,75460.63,0.41,0.18366,0.00012,18.57015]
[1779857530086,31.43,75460.63,0.41,0.18366,0.00012,18.57015]
[1779857532090,31.43,75459.78,0.41,0.18354,0.00012,18.56237]
[1779857532122,31.43,75459.78,0.41,0.18354,0.00012,18.56237]
[1779857533411,31.43,75464.14,0.41,0.18405,0.00012,18.59556]
[1779857533444,31.43,75464.14,0.41,0.18405,0.00012,18.59556]
[1779857534145,31.43,75464.12,0.41,0.18404,0.00012,18.59481]
[1779857534185,31.43,75464.12,0.41,0.18404,0.00012,18.59481]
[1779857534287,31.43,75464.02,0.41,0.18402,0.00012,18.59343]
[1779857536192,31.43,75464.02,0.41,0.18402,0.00012,18.59343]
[1779857536298,31.43,75464.02,0.41,0.18402,0.00012,18.59343]
[1779857536313,31.43,75464.02,0.41,0.18402,0.00012,18.59343]
[1779857536399,31.42,75463.73,0.41,0.18396,0.00012,18.58997]
[1779857538228,31.42,75463.73,0.41,0.18396,0.00012,18.58997]
[1779857538266,31.42,75463.73,0.41,0.18396,0.00012,18.58997]
[1779857540284,31.42,75461.51,0.41,0.18367,0.00012,18.57077]
[1779857540306,31.42,75461.51,0.41,0.18367,0.00012,18.57077]
[1779857542334,31.42,75461.48,0.41,0.18365,0.00012,18.56998]
[1779857542394,31.42,75461.48,0.41,0.18365,0.00012,18.56998]
[1779857547419,31.41,75457.96,0.41,0.18317,0.00012,18.53893]
[1779857552420,31.41,75457.86,0.41,0.18309,0.00012,18.53175]
[1779857552573,31.41,75457.86,0.41,0.18309,0.00012,18.53175]
[1779857552601,31.41,75457.86,0.41,0.18309,0.00012,18.53175]
[1779857554615,31.4,75457.03,0.41,0.18298,0.00012,18.52419]
[1779857554654,31.4,75457.31,0.41,0.18301,0.00012,18.52639]
[1779857556676,31.4,75458.1,0.41,0.18308,0.00012,18.53109]
[1779857556684,31.4,75458.1,0.41,0.18308,0.00012,18.53109]
[1779857557010,31.4,75458.1,0.41,0.18307,0.00012,18.53058]
[1779857558835,31.4,75460.26,0.41,0.18333,0.00012,18.54707]
[1779857560770,31.4,75462.82,0.41,0.18362,0.00012,18.56615]
[1779857561570,31.4,75461.85,0.41,0.18349,0.00012,18.55796]
[1779857562819,31.4,75461.2,0.41,0.18341,0.00012,18.5523]
[1779857562855,31.4,75461.2,0.41,0.18341,0.00012,18.5523]
[1779857564894,31.39,75462.3,0.41,0.18352,0.00012,18.55989]
[1779857564911,31.39,75462.3,0.41,0.18352,0.00012,18.55989]
[1779857566958,31.39,75461.16,0.41,0.18337,0.00012,18.54982]
[1779857566962,31.39,75461.16,0.41,0.18337,0.00012,18.54982]
[1779857566989,31.39,75461.16,0.41,0.18337,0.00012,18.54982]
[1779857567080,31.39,75461.16,0.41,0.18336,0.00012,18.54929]
[1779857569028,31.39,75460.52,0.41,0.18327,0.00012,18.54373]
[1779857569063,31.39,75460.52,0.41,0.18327,0.00012,18.54373]
[1779857569093,31.39,75460.66,0.41,0.18328,0.00012,18.54431]
[1779857571070,31.39,75461.34,0.41,0.18336,0.00012,18.54913]
[1779857571090,31.39,75461.34,0.41,0.18336,0.00012,18.54913]
[1779857571171,31.39,75461.31,0.41,0.18334,0.00012,18.54837]
[1779857573532,31.38,75461.31,0.41,0.18334,0.00012,18.54785]
[1779857573603,31.38,75461.31,0.41,0.18334,0.00012,18.54785]
[1779857573602,31.38,75451.61,0.41,0.18216,0.00012,18.47086]
[1779857573763,31.38,75451.61,0.41,0.18216,0.00012,18.47086]
[1779857574128,31.38,75451.61,0.41,0.18215,0.00012,18.47081]
[1779857575135,31.38,75436.22,0.41,0.1803,0.00012,18.3493]
[1779857580174,31.38,75439.14,0.41,0.18066,0.00012,18.37248]
[1779857585205,31.38,75444.69,0.41,0.18132,0.00012,18.41587]
[1779857590245,31.38,75441.92,0.41,0.18098,0.00012,18.39361]
[1779857595280,31.38,75442.9,0.41,0.18109,0.00012,18.4009]
[1779857600315,31.38,75442.94,0.41,0.18109,0.00012,18.40083]
[1779857605350,31.38,75450.67,0.41,0.18201,0.00012,18.46125]
[1779857610387,31.38,75446.6,0.41,0.18151,0.00012,18.42839]
[1779857615424,31.38,75450.38,0.41,0.18192,0.00012,18.45369]
[1779857621464,31.37,75451.48,0.41,0.18204,0.00012,18.46157]
[1779857626502,31.37,75458.08,0.41,0.18282,0.00012,18.51216]
[1779857631538,31.37,75449.92,0.41,0.18182,0.00012,18.44722]
[1779857638587,31.37,75449.58,0.41,0.18178,0.00012,18.44426]
[1779857643622,31.37,75454.3,0.41,0.18234,0.00012,18.48127]
[1779857644619,31.37,75454.3,0.41,0.18234,0.00012,18.48127]
[1779857644673,31.37,75454.3,0.41,0.18234,0.00012,18.48127]
[1779857644687,31.37,75454.53,0.41,0.18237,0.00012,18.48301]
[1779857644744,31.37,75454.53,0.41,0.18237,0.00012,18.48301]
[1779857644931,31.37,75454.53,0.41,0.18237,0.00012,18.48301]
[1779857645071,31.37,75454.53,0.41,0.18237,0.00012,18.48301]
[1779857645470,31.37,75454.53,0.41,0.18237,0.00012,18.48301]
[1779857645635,31.37,75454.72,0.41,0.18239,0.00012,18.48442]
[1779857646995,31.37,75461.05,0.41,0.18316,0.00012,18.53443]
[1779857647009,31.37,75461.05,0.41,0.18316,0.00012,18.53443]
[1779857647656,31.37,75462.05,0.41,0.18327,0.00012,18.54202]
[1779857649437,31.37,75462.51,0.41,0.18332,0.00012,18.54534]
[1779857651079,31.37,75463.06,0.41,0.18338,0.00012,18.54905]
[1779857651682,31.37,75462.76,0.41,0.18334,0.00012,18.54637]
[1779857653126,31.37,75463.79,0.41,0.18346,0.00012,18.55418]
[1779857653131,31.37,75463.79,0.41,0.18346,0.00012,18.55418]
[1779857655174,31.36,75464.53,0.41,0.18354,0.00012,18.55938]
[1779857655183,31.36,75464.53,0.41,0.18354,0.00012,18.55938]
[1779857655221,31.36,75464.53,0.41,0.18354,0.00012,18.55938]
[1779857655714,31.36,75465.02,0.41,0.18359,0.00012,18.56292]
[1779857655743,31.36,75465.02,0.41,0.18359,0.00012,18.56292]
[1779857656722,31.36,75470.84,0.41,0.18429,0.00012,18.60846]
[1779857659143,31.36,75474.17,0.41,0.18469,0.00012,18.63399]
[1779857659276,31.36,75474.17,0.41,0.18469,0.00012,18.63399]
[1779857659283,31.36,75474.17,0.41,0.18469,0.00012,18.63399]
[1779857659302,31.36,75474.17,0.41,0.18469,0.00012,18.63399]
[1779857659338,31.36,75475.66,0.41,0.18486,0.00012,18.6453]
[1779857661327,31.36,75475.66,0.41,0.18486,0.00012,18.6453]
[1779857661615,31.36,75476.75,0.41,0.18498,0.00012,18.65301]
[1779857665431,31.36,75477.85,0.41,0.18509,0.00012,18.66036]
[1779857665447,31.36,75477.85,0.41,0.18509,0.00012,18.66036]
[1779857665656,31.36,75477.85,0.41,0.18509,0.00012,18.66036]
[1779857665663,31.36,75477.85,0.41,0.18509,0.00012,18.66036]
[1779857665691,31.36,75477.85,0.41,0.18509,0.00012,18.66036]
[1779857665782,31.36,75478.6,0.41,0.18518,0.00012,18.66583]
[1779857667481,31.36,75478.6,0.41,0.18518,0.00012,18.66583]
[1779857667580,31.36,75478.6,0.41,0.18518,0.00012,18.66583]
[1779857667624,31.34,75481.1,0.41,0.18534,0.00012,18.67678]
[1779857669531,31.34,75481.1,0.41,0.18534,0.00012,18.67678]
[1779857674843,31.29,75483.02,0.41,0.18514,0.00012,18.66268]
[1779857679879,31.28,75478.06,0.41,0.18451,0.00012,18.62171]
[1779857685077,31.28,75477.29,0.41,0.18439,0.00012,18.61426]
[1779857685118,31.28,75477.29,0.41,0.18439,0.00012,18.61426]
[1779857691263,31.28,75479.62,0.41,0.18464,0.00012,18.63049]
[1779857696997,31.27,75478.27,0.41,0.18444,0.00012,18.61713]
[1779857702033,31.27,75475.66,0.41,0.18409,0.00012,18.59466]
[1779857704526,31.26,75464.77,0.41,0.18275,0.00012,18.50753]
[1779857709862,31.26,75461.61,0.41,0.18235,0.00012,18.48159]
[1779857714589,31.26,75461.27,0.41,0.1823,0.00012,18.47827]
[1779857714596,31.26,75461.27,0.41,0.1823,0.00012,18.47827]
[1779857714770,31.26,75460.96,0.41,0.18227,0.00012,18.47603]
[1779857718680,31.26,75462.38,0.41,0.18245,0.00012,18.48791]
[1779857718706,31.26,75462.38,0.41,0.18245,0.00012,18.48791]
[1779857720717,31.26,75463.2,0.41,0.18255,0.00012,18.49484]
[1779857720743,31.26,75463.2,0.41,0.18255,0.00012,18.49484]
[1779857722763,31.26,75464.06,0.41,0.18267,0.00012,18.50208]
[1779857722786,31.26,75464.06,0.41,0.18267,0.00012,18.50208]
[1779857724823,31.27,75465.97,0.41,0.18291,0.00012,18.51784]
[1779857724848,31.27,75465.97,0.41,0.18291,0.00012,18.51784]
[1779857725170,31.27,75465.97,0.41,0.18291,0.00012,18.51784]
[1779857726865,31.27,75469.38,0.41,0.18331,0.00012,18.5444]
[1779857726872,31.27,75469.38,0.41,0.18331,0.00012,18.5444]
[1779857726894,31.27,75469.38,0.41,0.18331,0.00012,18.5444]
[1779857727208,31.26,75469.5,0.41,0.18333,0.00012,18.54514]
[1779857728919,31.26,75469.48,0.41,0.18332,0.00012,18.54478]
[1779857728952,31.26,75469.48,0.41,0.18332,0.00012,18.54478]
[1779857730966,31.26,75469.44,0.41,0.18331,0.00012,18.54406]
[1779857731007,31.26,75469.44,0.41,0.18331,0.00012,18.54406]
[1779857733024,31.26,75470.21,0.41,0.18337,0.00012,18.54597]
[1779857733042,31.26,75470.21,0.41,0.18337,0.00012,18.54597]
[1779857735061,31.26,75469.46,0.41,0.18328,0.00012,18.54009]
[1779857735082,31.26,75469.46,0.41,0.18328,0.00012,18.54009]
[1779857737109,31.26,75470.28,0.41,0.18339,0.00012,18.54704]
[1779857737125,31.26,75470.28,0.41,0.18339,0.00012,18.54704]
[1779857741195,31.27,75471.61,0.41,0.18356,0.00012,18.55849]
[1779857741222,31.27,75471.61,0.41,0.18356,0.00012,18.55849]
[1779857743244,31.27,75472.09,0.41,0.18363,0.00012,18.56274]
[1779857743279,31.27,75472.09,0.41,0.18363,0.00012,18.56274]
[1779857745302,31.27,75472.57,0.41,0.18369,0.00012,18.567]
[1779857745320,31.27,75472.57,0.41,0.18369,0.00012,18.567]
[1779857747336,31.27,75471.2,0.41,0.18353,0.00012,18.55665]
[1779857747349,31.27,75471.2,0.41,0.18353,0.00012,18.55665]
[1779857752351,31.27,75478.1,0.41,0.18437,0.00012,18.61105]
[1779857753491,31.27,75477.5,0.41,0.1843,0.00012,18.60609]
[1779857753504,31.27,75477.5,0.41,0.1843,0.00012,18.60609]
[1779857755538,31.27,75477.33,0.41,0.18427,0.00012,18.6043]
[1779857755560,31.27,75477.33,0.41,0.18427,0.00012,18.6043]
[1779857757576,31.27,75478.33,0.41,0.18438,0.00012,18.61173]
[1779857757596,31.27,75478.33,0.41,0.18438,0.00012,18.61173]
[1779857759626,31.26,75478.13,0.41,0.18435,0.00012,18.60966]
[1779857759654,31.26,75478.13,0.41,0.18435,0.00012,18.60966]
[1779857764655,31.26,75483.23,0.41,0.18495,0.00012,18.64861]
[1779857769673,31.26,75484.58,0.41,0.18509,0.00012,18.65763]
[1779857774679,31.26,75484.2,0.41,0.18502,0.00012,18.65291]
[1779857779700,31.25,75479.78,0.41,0.18445,0.00012,18.61622]
[1779857784701,31.25,75476.28,0.41,0.184,0.00012,18.58699]
[1779857789705,31.25,75474.97,0.41,0.18381,0.00012,18.57509]
[1779857794710,31.24,75473.17,0.41,0.18354,0.00012,18.55554]
[1779857799715,31.24,75469.24,0.41,0.18304,0.00012,18.523]
[1779857800600,31.24,75469.25,0.41,0.18304,0.00012,18.52282]
[1779857800637,31.24,75469.25,0.41,0.18304,0.00012,18.52282]
[1779857802650,31.24,75469.25,0.41,0.18303,0.00012,18.52257]
[1779857802674,31.24,75469.25,0.41,0.18303,0.00012,18.52257]
[1779857806753,31.24,75463.36,0.41,0.1823,0.00012,18.47471]
[1779857806789,31.24,75463.36,0.41,0.1823,0.00012,18.47471]
[1779857808799,31.24,75463.96,0.41,0.18237,0.00012,18.47909]
[1779857808829,31.24,75463.96,0.41,0.18237,0.00012,18.47909]
[1779857813848,31.23,75466.91,0.41,0.18271,0.00012,18.50147]
[1779857814950,31.23,75466.96,0.41,0.18271,0.00012,18.50144]
[1779857814971,31.23,75466.96,0.41,0.18271,0.00012,18.50144]
[1779857817007,31.23,75467.22,0.41,0.18273,0.00012,18.50306]
[1779857817023,31.23,75467.22,0.41,0.18273,0.00012,18.50306]
[1779857822042,31.23,75467.65,0.41,0.18277,0.00012,18.50532]
[1779857825205,31.23,75466.04,0.41,0.18256,0.00012,18.4919]
[1779857825231,31.23,75466.04,0.41,0.18256,0.00012,18.4919]
[1779857827257,31.23,75466.63,0.41,0.18263,0.00012,18.49613]
[1779857827271,31.23,75466.63,0.41,0.18263,0.00012,18.49613]
[1779857831360,31.23,75465.73,0.41,0.1825,0.00012,18.48816]
[1779857831393,31.23,75465.73,0.41,0.1825,0.00012,18.48816]
[1779857833410,31.23,75466.12,0.41,0.18255,0.00012,18.49105]
[1779857833447,31.23,75466.12,0.41,0.18255,0.00012,18.49105]
[1779857838467,31.22,75466.37,0.41,0.18256,0.00012,18.49181]
[1779857841627,31.22,75467.54,0.41,0.18269,0.00012,18.50043]
[1779857841643,31.22,75467.54,0.41,0.18269,0.00012,18.50043]
[1779857843688,31.22,75467.0,0.41,0.18262,0.00012,18.49593]
[1779857843719,31.22,75467.0,0.41,0.18262,0.00012,18.49593]
[1779857848744,31.22,75467.47,0.41,0.18266,0.00012,18.49837]
[1779857849843,31.22,75467.11,0.41,0.18261,0.00012,18.4953]
[1779857849860,31.22,75467.11,0.41,0.18261,0.00012,18.4953]
[1779857851889,31.22,75467.55,0.41,0.18266,0.00012,18.49858]
[1779857851912,31.22,75467.55,0.41,0.18266,0.00012,18.49858]
[1779857854973,31.22,75460.6,0.41,0.18177,0.00012,18.43863]
[1779857855996,31.22,75460.46,0.41,0.18176,0.00012,18.43778]
[1779857856008,31.22,75460.46,0.41,0.18176,0.00012,18.43778]
[1779857858047,31.22,75461.15,0.41,0.18185,0.00012,18.44351]
[1779857858068,31.22,75461.15,0.41,0.18185,0.00012,18.44351]
[1779857863070,31.22,75462.72,0.41,0.18203,0.00012,18.45538]
[1779857868088,31.21,75463.59,0.41,0.18212,0.00012,18.4614]
[1779857870351,31.21,75463.51,0.41,0.18211,0.00012,18.46041]
[1779857870379,31.21,75463.51,0.41,0.18211,0.00012,18.46041]
[1779857872398,31.21,75463.51,0.41,0.1821,0.00012,18.46023]
[1779857872437,31.21,75463.51,0.41,0.1821,0.00012,18.46023]
[1779857874446,31.21,75463.66,0.41,0.18211,0.00012,18.46088]
[1779857874464,31.21,75463.66,0.41,0.18211,0.00012,18.46088]
[1779857876495,31.21,75463.66,0.41,0.18211,0.00012,18.46071]
[1779857876524,31.21,75463.66,0.41,0.18211,0.00012,18.46071]
[1779857881544,31.21,75464.06,0.41,0.18214,0.00012,18.4628]
[1779857882661,31.21,75464.42,0.41,0.18218,0.00012,18.46547]
[1779857882683,31.21,75464.42,0.41,0.18218,0.00012,18.46547]
[1779857884727,31.21,75464.04,0.41,0.18213,0.00012,18.46228]
[1779857884751,31.21,75464.04,0.41,0.18213,0.00012,18.46228]
[1779857886781,31.21,75465.36,0.41,0.18229,0.00012,18.47219]
[1779857886796,31.21,75465.36,0.41,0.18229,0.00012,18.47219]
[1779857888837,31.21,75465.79,0.41,0.18233,0.00012,18.47541]
[1779857888873,31.21,75465.79,0.41,0.18233,0.00012,18.47541]
[1779857890884,31.21,75465.79,0.41,0.18232,0.00012,18.47482]
[1779857890913,31.21,75465.79,0.41,0.18232,0.00012,18.47482]
[1779857892941,31.21,75466.78,0.41,0.18244,0.00012,18.48247]
[1779857892970,31.21,75466.78,0.41,0.18244,0.00012,18.48247]
[1779857897047,31.2,75466.71,0.41,0.18241,0.00012,18.48069]
[1779857897075,31.2,75466.71,0.41,0.18241,0.00012,18.48069]
[1779857899098,31.2,75466.71,0.41,0.18241,0.00012,18.48028]
[1779857899125,31.2,75466.71,0.41,0.18241,0.00012,18.48028]
[1779857904127,31.2,75466.44,0.41,0.18236,0.00012,18.47714]
[1779857909141,31.2,75468.29,0.41,0.18257,0.00012,18.49079]
[1779857914142,31.2,75467.47,0.41,0.18242,0.00012,18.47946]
[1779857919153,31.19,75468.25,0.41,0.1825,0.00012,18.48463]
[1779857924174,31.19,75466.83,0.41,0.18231,0.00012,18.47236]
[1779857929184,31.19,75466.93,0.41,0.18231,0.00012,18.47219]
[1779857929875,31.19,75466.93,0.41,0.18231,0.00012,18.47219]
[1779857929911,31.19,75466.93,0.41,0.18231,0.00012,18.47219]
[1779857931924,31.19,75466.95,0.41,0.18231,0.00012,18.47196]
[1779857931942,31.19,75466.95,0.41,0.18231,0.00012,18.47196]
[1779857933973,31.19,75466.66,0.41,0.18227,0.00012,18.46927]
[1779857933993,31.19,75466.66,0.41,0.18227,0.00012,18.46927]
[1779857936033,31.19,75466.51,0.41,0.18225,0.00012,18.46789]
[1779857936052,31.19,75466.51,0.41,0.18224,0.00012,18.46751]
[1779857941131,31.19,75468.83,0.41,0.18251,0.00012,18.48494]
[1779857944726,31.18,75478.73,0.41,0.18369,0.00012,18.56239]
[1779857949760,31.18,75478.81,0.41,0.18368,0.00012,18.56132]
[1779857954796,31.18,75476.3,0.41,0.18334,0.00012,18.53971]
[1779857959831,31.17,75473.66,0.41,0.183,0.00012,18.51714]
[1779857964836,31.17,75472.09,0.41,0.18278,0.00012,18.50339]
[1779857969138,31.17,75470.74,0.41,0.1826,0.00012,18.49108]
[1779857971937,31.17,75458.04,0.41,0.18105,0.00012,18.38966]
[1779857975016,31.17,75456.01,0.41,0.18076,0.00012,18.36923]
[1779857975057,31.17,75456.01,0.41,0.18076,0.00012,18.36923]
[1779857975083,31.17,75456.01,0.41,0.18076,0.00012,18.36923]
[1779857977067,31.16,75456.79,0.41,0.18085,0.00012,18.37516]
[1779857977087,31.16,75457.31,0.41,0.18092,0.00012,18.37915]
[1779857979104,31.16,75458.06,0.41,0.18101,0.00012,18.38541]
[1779857979126,31.16,75458.06,0.41,0.18101,0.00012,18.38541]
[1779857981162,31.17,75459.5,0.41,0.1812,0.00012,18.39776]
[1779857981203,31.17,75459.5,0.41,0.1812,0.00012,18.39776]
[1779857983213,31.17,75460.79,0.41,0.18137,0.00012,18.40862]
[1779857983248,31.17,75460.79,0.41,0.18137,0.00012,18.40862]
[1779857985275,31.17,75461.74,0.41,0.18149,0.00012,18.41679]
[1779857985296,31.17,75461.74,0.41,0.18149,0.00012,18.41679]
[1779857989381,31.17,75462.42,0.41,0.18159,0.00012,18.42341]
[1779857989402,31.17,75462.42,0.41,0.18159,0.00012,18.42341]
[1779857991429,31.17,75462.42,0.41,0.1816,0.00012,18.42401]
[1779857991449,31.17,75462.42,0.41,0.1816,0.00012,18.42401]
[1779857993474,31.17,75466.49,0.41,0.1821,0.00012,18.45693]
[1779857993499,31.17,75466.49,0.41,0.1821,0.00012,18.45693]
[1779857995534,31.17,75464.88,0.41,0.18192,0.00012,18.44464]
[1779857995572,31.17,75464.88,0.41,0.18192,0.00012,18.44464]
[1779857997579,31.18,75465.75,0.41,0.18203,0.00012,18.45175]
[1779857997599,31.18,75465.75,0.41,0.18203,0.00012,18.45175]
[1779857999631,31.18,75465.75,0.41,0.18204,0.00012,18.45236]
[1779857999650,31.18,75465.75,0.41,0.18204,0.00012,18.45236]
[1779858001686,31.18,75467.52,0.41,0.18226,0.00012,18.46681]
[1779858001702,31.18,75467.52,0.41,0.18226,0.00012,18.46681]
[1779858003727,31.18,75467.39,0.41,0.18224,0.00012,18.46598]
[1779858003752,31.18,75467.39,0.41,0.18224,0.00012,18.46598]
[1779858005778,31.18,75467.48,0.41,0.18227,0.00012,18.46762]
[1779858005806,31.18,75467.48,0.41,0.18227,0.00012,18.46762]
[1779858007832,31.18,75465.28,0.41,0.18201,0.00012,18.45047]
[1779858007860,31.18,75465.28,0.41,0.18201,0.00012,18.45047]
[1779858011945,31.18,75465.26,0.41,0.18203,0.00012,18.4519]
[1779858011979,31.18,75465.26,0.41,0.18203,0.00012,18.4519]
[1779858013992,31.18,75464.99,0.41,0.182,0.00012,18.45006]
[1779858014030,31.18,75464.99,0.41,0.182,0.00012,18.45006]
[1779858016039,31.19,75464.5,0.41,0.18196,0.00012,18.44707]
[1779858016068,31.19,75464.5,0.41,0.18196,0.00012,18.44707]
[1779858018091,31.19,75464.34,0.41,0.18194,0.00012,18.44609]
[1779858018121,31.19,75464.34,0.41,0.18194,0.00012,18.44609]
[1779858019719,31.19,75464.48,0.41,0.18197,0.00012,18.44806]
[1779858019799,31.19,75464.48,0.41,0.18197,0.00012,18.44806]
[1779858020151,31.19,75464.71,0.41,0.182,0.00012,18.45017]
[1779858020181,31.19,75464.71,0.41,0.182,0.00012,18.45017]
[1779858022160,31.19,75474.69,0.41,0.18322,0.00012,18.52941]
[1779858027163,31.19,75475.78,0.41,0.18333,0.00012,18.53679]
[1779858030117,31.18,75486.07,0.41,0.18457,0.00012,18.61747]
[1779858030480,31.18,75486.07,0.41,0.18457,0.00012,18.61747]
[1779858032449,31.18,75492.83,0.41,0.18536,0.00012,18.66649]
[1779858033104,31.18,75495.45,0.41,0.18568,0.00012,18.68683]
[1779858034501,31.18,75495.73,0.41,0.18571,0.00012,18.68862]
[1779858034513,31.18,75495.73,0.41,0.18571,0.00012,18.68862]
[1779858034514,31.18,75495.73,0.41,0.18571,0.00012,18.68862]
[1779858034524,31.18,75495.73,0.41,0.18571,0.00012,18.68862]
[1779858039526,31.18,75496.08,0.41,0.18572,0.00012,18.68938]
[1779858044543,31.17,75502.52,0.41,0.18648,0.00012,18.7384]
[1779858049546,31.17,75496.49,0.41,0.1857,0.00012,18.68864]
[1779858054548,31.17,75493.58,0.41,0.18532,0.00012,18.66384]
[1779858059562,31.16,75494.64,0.41,0.18542,0.00012,18.67066]
[1779858061124,31.16,75494.82,0.41,0.18544,0.00012,18.67177]
[1779858061541,31.16,75494.13,0.41,0.18535,0.00012,18.66599]
[1779858066889,31.16,75491.51,0.41,0.18501,0.00012,18.64385]
[1779858071580,31.16,75482.02,0.41,0.18383,0.00012,18.56753]
[1779858073437,31.16,75480.83,0.41,0.18368,0.00012,18.55774]
[1779858073502,31.16,75480.83,0.41,0.18368,0.00012,18.55774]
[1779858078526,31.15,75483.05,0.41,0.18394,0.00012,18.57452]
[1779858079590,31.15,75487.12,0.41,0.18443,0.00012,18.60665]
[1779858079618,31.15,75487.12,0.41,0.18443,0.00012,18.60665]
[1779858079991,31.15,75487.12,0.41,0.18443,0.00012,18.60665]
[1779858080044,31.15,75487.12,0.41,0.18443,0.00012,18.60665]
[1779858086830,31.15,75494.14,0.41,0.18527,0.00012,18.66083]
[1779858092765,31.15,75490.43,0.41,0.18476,0.00012,18.62592]
[1779858097800,31.14,75494.44,0.41,0.18523,0.00012,18.65651]
[1779858102835,31.14,75495.43,0.41,0.18533,0.00012,18.66313]
[1779858104249,31.14,75495.68,0.41,0.18536,0.00012,18.66487]
[1779858104273,31.14,75495.68,0.41,0.18536,0.00012,18.66487]
[1779858106299,31.14,75493.78,0.41,0.18512,0.00012,18.64938]
[1779858106317,31.14,75493.78,0.41,0.18512,0.00012,18.64938]
[1779858111320,31.14,75495.42,0.41,0.1853,0.00012,18.66127]
[1779858114514,31.14,75495.5,0.41,0.1853,0.00012,18.6612]
[1779858114549,31.14,75495.5,0.41,0.1853,0.00012,18.6612]
[1779858116568,31.14,75495.86,0.41,0.18534,0.00012,18.6636]
[1779858116590,31.14,75495.86,0.41,0.18534,0.00012,18.6636]
[1779858118614,31.14,75498.57,0.41,0.18566,0.00012,18.68457]
[1779858118638,31.14,75498.57,0.41,0.18566,0.00012,18.68457]
[1779858120667,31.13,75498.19,0.41,0.18561,0.00012,18.68105]
[1779858120685,31.13,75498.19,0.41,0.18561,0.00012,18.68105]
[1779858122723,31.13,75500.37,0.41,0.18587,0.00012,18.69783]
[1779858122744,31.13,75500.37,0.41,0.18587,0.00012,18.69783]
[1779858124771,31.13,75500.62,0.41,0.18589,0.00012,18.69927]
[1779858124802,31.13,75500.62,0.41,0.18589,0.00012,18.69927]
[1779858129816,31.13,75508.1,0.41,0.18679,0.00012,18.75698]
[1779858133677,31.13,75507.8,0.41,0.18673,0.00012,18.75318]
[1779858133863,31.13,75507.8,0.41,0.18673,0.00012,18.75318]
[1779858133908,31.13,75507.8,0.41,0.18673,0.00012,18.75318]
[1779858133944,31.13,75507.8,0.41,0.18673,0.00012,18.75318]
[1779858133991,31.13,75507.8,0.41,0.18673,0.00012,18.75318]
[1779858134004,31.13,75507.8,0.41,0.18673,0.00012,18.75318]
[1779858134102,31.13,75507.8,0.41,0.18673,0.00012,18.75318]
[1779858134178,31.13,75517.87,0.41,0.18797,0.00012,18.83258]
[1779858135038,31.13,75517.87,0.41,0.18797,0.00012,18.83258]
[1779858135048,31.13,75517.87,0.41,0.18797,0.00012,18.83258]
[1779858135124,31.12,75525.34,0.41,0.18889,0.00012,18.89152]
[1779858140685,31.12,75524.48,0.41,0.18876,0.00012,18.88305]
[1779858147135,31.12,75523.42,0.41,0.18859,0.00012,18.87262]
[1779858152198,31.11,75526.35,0.41,0.1889,0.00012,18.89028]
[1779858154405,31.11,75527.11,0.41,0.18898,0.00012,18.8951]
[1779858155213,31.11,75522.29,0.41,0.18837,0.00012,18.85653]
[1779858160247,31.11,75522.18,0.41,0.18833,0.00012,18.85388]
[1779858165282,31.1,75521.24,0.41,0.18818,0.00012,18.84464]
[1779858169900,31.1,75519.85,0.41,0.18799,0.00012,18.83254]
[1779858169942,31.09,75519.22,0.41,0.18785,0.00012,18.82367]
[1779858175994,31.07,75520.04,0.41,0.18774,0.00012,18.81684]
[1779858181315,31.06,75515.76,0.41,0.18718,0.00012,18.78121]
[1779858182660,31.06,75515.89,0.41,0.18719,0.00012,18.78164]
[1779858182890,31.06,75513.6,0.41,0.1869,0.00012,18.76316]
[1779858184095,31.06,75500.76,0.41,0.18531,0.00012,18.66084]
[1779858189452,31.05,75501.66,0.41,0.18536,0.00012,18.66438]
[1779858190413,31.05,75501.66,0.41,0.18536,0.00012,18.66438]
[1779858190447,31.05,75501.66,0.41,0.18536,0.00012,18.66438]
[1779858190461,31.05,75501.09,0.41,0.18529,0.00012,18.6597]
[1779858192484,31.05,75501.09,0.41,0.18529,0.00012,18.65957]
[1779858193317,31.05,75496.78,0.41,0.18475,0.00012,18.62519]
[1779858194533,31.05,75492.86,0.41,0.18427,0.00012,18.59373]
[1779858194547,31.05,75492.86,0.41,0.18427,0.00012,18.59373]
[1779858194563,31.05,75492.86,0.41,0.18427,0.00012,18.59373]
[1779858194571,31.05,75492.86,0.41,0.18427,0.00012,18.59373]
[1779858194595,31.05,75492.86,0.41,0.18427,0.00012,18.59373]
[1779858194851,31.05,75492.86,0.41,0.18427,0.00012,18.59373]
[1779858194953,31.05,75491.79,0.41,0.18413,0.00012,18.58497]
[1779858200273,31.05,75492.98,0.41,0.18427,0.00012,18.59359]
[1779858201895,31.05,75503.42,0.41,0.18555,0.00012,18.67651]
[1779858210248,31.05,75502.34,0.41,0.1854,0.00012,18.66709]
[1779858215636,31.05,75502.65,0.41,0.1854,0.00012,18.6649]
[1779858219204,31.05,75500.05,0.41,0.18508,0.00012,18.64402]
[1779858221185,31.04,75501.34,0.41,0.18523,0.00012,18.65407]
[1779858221286,31.04,75504.05,0.41,0.18556,0.00012,18.67551]
[1779858226713,31.04,75505.97,0.41,0.18579,0.00012,18.69003]
[1779858231748,31.04,75504.33,0.41,0.18558,0.00012,18.67647]
[1779858236782,31.04,75510.11,0.41,0.18628,0.00012,18.72189]
[1779858241816,31.04,75512.63,0.41,0.18658,0.00012,18.74129]
[1779858246798,31.04,75513.51,0.41,0.18669,0.00012,18.74791]
[1779858246901,31.04,75517.01,0.41,0.18712,0.00012,18.77548]
[1779858249921,31.04,75527.3,0.41,0.18839,0.00012,18.85662]
[1779858254939,31.04,75526.4,0.41,0.18826,0.00012,18.84844]
[1779858260028,31.03,75526.31,0.41,0.18822,0.00012,18.84635]
[1779858265991,31.03,75522.61,0.41,0.18773,0.00012,18.81511]
[1779858271312,31.03,75520.62,0.41,0.18747,0.00012,18.79829]
[1779858277068,31.02,75519.58,0.41,0.18729,0.00012,18.78452]
[1779858282103,31.02,75519.14,0.41,0.18721,0.00012,18.77982]
[1779858287138,31.02,75518.46,0.41,0.18711,0.00012,18.77322]
[1779858292173,31.02,75518.66,0.41,0.18711,0.00012,18.77362]
[1779858297207,31.01,75518.47,0.41,0.18707,0.00012,18.77086]
[1779858302251,31.01,75518.87,0.41,0.1871,0.00012,18.7728]
[1779858307278,31.01,75518.7,0.41,0.18706,0.00012,18.77024]
[1779858312313,31.01,75519.27,0.41,0.18711,0.00012,18.77355]
[1779858317348,31.0,75520.71,0.41,0.18727,0.00012,18.78369]
[1779858322383,31.0,75522.47,0.41,0.18747,0.00012,18.79632]
[1779858327418,31.0,75515.12,0.41,0.18653,0.00012,18.7366]
[1779858333470,30.99,75519.14,0.41,0.18698,0.00012,18.7633]
[1779858338497,30.99,75517.42,0.41,0.18675,0.00012,18.74834]
[1779858343540,30.99,75516.92,0.41,0.18666,0.00012,18.74308]
[1779858348565,30.99,75516.09,0.41,0.18654,0.00012,18.73509]
[1779858353610,30.98,75519.22,0.41,0.18691,0.00012,18.75887]
[1779858358635,30.98,75518.96,0.41,0.18686,0.00012,18.75563]
[1779858363681,30.98,75513.31,0.41,0.18614,0.00012,18.70957]
[1779858369011,30.98,75512.73,0.41,0.18606,0.00012,18.70426]
[1779858374752,30.98,75512.07,0.41,0.18596,0.00012,18.69781]
[1779858380794,30.97,75514.2,0.41,0.1862,0.00012,18.71378]
[1779858385830,30.97,75513.35,0.41,0.18609,0.00012,18.70622]
[1779858390864,30.97,75513.93,0.41,0.18615,0.00012,18.7101]
[1779858396907,30.97,75514.85,0.41,0.18622,0.00012,18.71274]
[1779858399495,30.97,75517.43,0.41,0.18653,0.00012,18.73312]
[1779858399540,30.97,75515.4,0.41,0.18628,0.00012,18.71678]
[1779858404963,30.97,75507.53,0.41,0.1853,0.00012,18.65357]
[1779858409997,30.97,75505.04,0.41,0.18499,0.00012,18.63355]
[1779858415031,30.97,75506.1,0.41,0.18512,0.00012,18.64185]
[1779858421073,30.97,75505.67,0.41,0.18506,0.00012,18.63824]
[1779858426392,30.97,75503.25,0.41,0.18476,0.00012,18.61888]
[1779858428282,30.97,75502.29,0.41,0.18464,0.00012,18.61125]
[1779858428546,30.97,75502.29,0.41,0.18464,0.00012,18.61125]
[1779858428384,30.97,75501.94,0.41,0.1846,0.00012,18.60849]
[1779858430339,30.97,75501.94,0.41,0.1846,0.00012,18.60852]
[1779858430386,30.97,75502.57,0.41,0.18468,0.00012,18.61358]
[1779858436179,30.97,75498.19,0.41,0.18414,0.00012,18.57896]
[1779858441214,30.97,75498.65,0.41,0.18421,0.00012,18.58307]
[1779858446249,30.97,75499.8,0.41,0.18436,0.00012,18.59265]
[1779858451997,30.97,75500.57,0.41,0.18446,0.00012,18.5991]
[1779858452291,30.97,75500.78,0.41,0.18446,0.00012,18.59713]
[1779858454313,30.97,75510.67,0.41,0.18568,0.00012,18.67596]
[1779858460347,30.97,75510.37,0.41,0.18564,0.00012,18.67343]
[1779858467396,30.97,75509.2,0.41,0.18549,0.00012,18.66394]
[1779858472432,30.97,75501.91,0.41,0.18459,0.00012,18.60599]
[1779858479479,30.97,75509.99,0.41,0.18559,0.00012,18.67037]
[1779858484528,30.97,75508.98,0.41,0.18546,0.00012,18.6621]
[1779858489550,30.97,75508.69,0.41,0.18542,0.00012,18.65961]
[1779858494598,30.97,75503.31,0.41,0.18476,0.00012,18.61666]
[1779858499620,30.97,75505.04,0.41,0.18497,0.00012,18.63059]
[1779858504657,30.97,75511.53,0.41,0.18577,0.00012,18.68218]
[1779858509690,30.97,75510.87,0.41,0.18569,0.00012,18.67661]
[1779858514739,30.97,75510.17,0.41,0.18557,0.00012,18.66687]
[1779858519760,30.97,75509.82,0.41,0.18552,0.00012,18.66376]
[1779858522967,30.97,75515.92,0.41,0.18627,0.00012,18.71213]
[1779858524810,30.97,75516.73,0.41,0.18636,0.00012,18.7182]
[1779858530843,30.96,75517.46,0.41,0.18644,0.00012,18.72323]
[1779858537192,30.96,75516.53,0.41,0.18632,0.00012,18.71528]
[1779858542430,30.96,75516.14,0.41,0.18626,0.00012,18.7118]
[1779858547957,30.97,75510.5,0.41,0.1856,0.00012,18.66869]
[1779858553999,30.97,75510.28,0.41,0.1856,0.00012,18.66873]
[1779858559035,30.97,75511.2,0.41,0.18573,0.00012,18.67754]
[1779858564071,30.98,75510.63,0.41,0.18569,0.00012,18.67441]
[1779858569108,30.98,75510.56,0.41,0.1857,0.00012,18.67526]
[1779858575016,30.98,75509.84,0.41,0.1856,0.00012,18.66686]
[1779858580183,30.98,75511.22,0.41,0.1858,0.00012,18.67979]
[1779858585236,30.99,75517.62,0.41,0.18662,0.00012,18.73203]
[1779858586179,30.99,75517.62,0.41,0.18662,0.00012,18.73203]
[1779858586197,30.99,75517.62,0.41,0.18662,0.00012,18.73203]
[1779858586279,30.99,75517.62,0.41,0.18662,0.00012,18.73203]
[1779858586540,30.99,75517.62,0.41,0.18662,0.00012,18.73203]
[1779858589257,30.99,75523.4,0.41,0.18734,0.00012,18.77851]
[1779858590348,30.99,75523.78,0.41,0.18739,0.00012,18.78166]
[1779858590354,30.99,75523.78,0.41,0.18739,0.00012,18.78166]
[1779858590662,30.99,75524.14,0.41,0.18744,0.00012,18.78464]
[1779858595665,30.99,75526.06,0.41,0.18769,0.00012,18.80038]
[1779858596502,30.99,75526.06,0.41,0.18769,0.00012,18.80048]
[1779858596518,30.99,75526.06,0.41,0.18769,0.00012,18.80048]
[1779858598541,30.99,75527.14,0.41,0.18783,0.00012,18.80928]
[1779858598555,30.99,75527.14,0.41,0.18783,0.00012,18.80928]
[1779858603577,30.99,75528.87,0.41,0.18805,0.00012,18.82352]
[1779858604706,30.99,75527.18,0.41,0.18784,0.00012,18.81017]
[1779858604721,30.99,75527.18,0.41,0.18784,0.00012,18.81017]
[1779858606759,30.99,75523.62,0.41,0.18741,0.00012,18.78246]
[1779858606777,30.99,75523.62,0.41,0.18741,0.00012,18.78278]
[1779858609464,30.99,75522.46,0.41,0.18728,0.00012,18.77419]
[1779858609503,30.99,75522.46,0.41,0.18728,0.00012,18.77419]
[1779858609513,30.99,75522.46,0.41,0.18728,0.00012,18.77419]
[1779858609640,30.99,75522.46,0.41,0.18728,0.00012,18.77419]
[1779858609684,30.99,75522.46,0.41,0.18728,0.00012,18.77419]
[1779858609711,30.99,75522.02,0.41,0.18723,0.00012,18.77101]
[1779858611661,31.0,75511.37,0.41,0.18591,0.00012,18.6866]
[1779858613296,31.0,75510.48,0.41,0.18581,0.00012,18.67975]
[1779858613739,31.0,75506.69,0.41,0.18534,0.00012,18.64982]
[1779858613892,31.0,75506.69,0.41,0.18534,0.00012,18.64982]
[1779858619458,31.0,75501.05,0.41,0.18468,0.00012,18.60684]
[1779858624496,31.0,75500.21,0.41,0.1846,0.00012,18.60185]
[1779858627282,31.01,75499.51,0.41,0.18452,0.00012,18.59696]
[1779858627318,31.01,75499.51,0.41,0.18452,0.00012,18.59696]
[1779858627378,31.01,75499.51,0.41,0.18452,0.00012,18.59696]
[1779858627515,31.01,75500.58,0.41,0.18466,0.00012,18.60582]
[1779858629303,31.01,75505.33,0.41,0.18525,0.00012,18.64394]
[1779858629347,31.01,75505.33,0.41,0.18525,0.00012,18.64394]
[1779858629529,31.01,75505.54,0.41,0.18528,0.00012,18.64589]
[1779858631336,31.01,75505.73,0.41,0.18531,0.00012,18.64769]
[1779858631718,31.01,75505.8,0.41,0.1853,0.00012,18.64473]
[1779858633379,31.01,75505.31,0.41,0.18524,0.00012,18.64111]
[1779858633399,31.01,75505.31,0.41,0.18524,0.00012,18.64111]
[1779858633557,31.01,75505.31,0.41,0.18525,0.00012,18.6414]
[1779858635428,31.01,75505.08,0.41,0.18522,0.00012,18.63986]
[1779858635446,31.01,75505.08,0.41,0.18522,0.00012,18.63986]
[1779858635596,31.01,75505.28,0.41,0.18525,0.00012,18.64175]
[1779858637473,31.01,75505.28,0.41,0.18526,0.00012,18.64204]
[1779858637806,31.01,75505.43,0.41,0.18528,0.00012,18.64353]
[1779858639516,31.01,75505.46,0.41,0.18529,0.00012,18.64406]
[1779858639522,31.01,75505.46,0.41,0.18529,0.00012,18.64406]
[1779858639535,31.01,75505.46,0.41,0.18529,0.00012,18.64406]
[1779858641571,31.01,75506.1,0.41,0.18538,0.00012,18.64973]
[1779858641578,31.01,75506.1,0.41,0.18538,0.00012,18.64973]
[1779858646599,31.02,75505.66,0.41,0.18534,0.00012,18.64767]
[1779858649843,31.02,75505.66,0.41,0.18536,0.00012,18.64884]
[1779858649855,31.02,75505.66,0.41,0.18536,0.00012,18.64884]
[1779858650084,31.02,75505.66,0.41,0.18536,0.00012,18.64884]
[1779858650111,31.02,75505.66,0.41,0.18536,0.00012,18.64884]
[1779858650272,31.02,75505.66,0.41,0.18536,0.00012,18.64884]
[1779858650308,31.02,75505.66,0.41,0.18536,0.00012,18.64884]
[1779858650677,31.02,75505.66,0.41,0.18537,0.00012,18.64913]
[1779858651412,31.02,75505.66,0.41,0.18537,0.00012,18.64913]
[1779858651881,31.02,75512.4,0.41,0.18621,0.00012,18.70305]
[1779858651891,31.02,75512.4,0.41,0.18621,0.00012,18.70305]
[1779858651912,31.02,75512.4,0.41,0.18621,0.00012,18.70305]
[1779858651921,31.02,75512.4,0.41,0.18621,0.00012,18.70305]
[1779858651922,31.02,75512.4,0.41,0.18621,0.00012,18.70305]
[1779858651942,31.02,75512.4,0.41,0.18621,0.00012,18.70305]
[1779858652692,31.02,75514.62,0.41,0.18648,0.00012,18.72093]
[1779858653944,31.02,75517.12,0.41,0.1868,0.00012,18.74102]
[1779858653950,31.02,75517.12,0.41,0.1868,0.00012,18.74102]
[1779858653973,31.02,75517.12,0.41,0.1868,0.00012,18.74102]
[1779858654706,31.02,75519.14,0.41,0.18705,0.00012,18.75726]
[1779858656027,31.02,75520.14,0.41,0.18718,0.00012,18.76538]
[1779858656038,31.02,75520.14,0.41,0.18718,0.00012,18.76538]
[1779858656055,31.02,75520.14,0.41,0.18718,0.00012,18.76538]
[1779858656070,31.02,75520.14,0.41,0.18718,0.00012,18.76538]
[1779858656083,31.02,75520.14,0.41,0.18718,0.00012,18.76538]
[1779858656166,31.02,75520.14,0.41,0.18718,0.00012,18.76554]
[1779858658082,31.02,75520.14,0.41,0.18718,0.00012,18.76554]
[1779858658088,31.02,75520.14,0.41,0.18718,0.00012,18.76554]
[1779858658113,31.02,75520.14,0.41,0.18718,0.00012,18.76554]
[1779858658734,31.02,75520.14,0.41,0.18719,0.00012,18.76586]
[1779858659926,31.02,75521.52,0.41,0.18736,0.00012,18.77698]
[1779858659930,31.02,75521.52,0.41,0.18736,0.00012,18.77698]
[1779858659938,31.02,75521.52,0.41,0.18736,0.00012,18.77698]
[1779858660159,31.02,75521.52,0.41,0.18736,0.00012,18.77698]
[1779858660167,31.02,75521.52,0.41,0.18736,0.00012,18.77698]
[1779858660181,31.02,75521.52,0.41,0.18736,0.00012,18.77698]
[1779858660748,31.02,75522.26,0.41,0.18745,0.00012,18.78302]
[1779858662230,31.02,75523.71,0.41,0.18764,0.00012,18.79468]
[1779858662246,31.02,75523.71,0.41,0.18764,0.00012,18.79468]
[1779858662256,31.02,75523.71,0.41,0.18764,0.00012,18.79468]
[1779858662283,31.02,75523.71,0.41,0.18764,0.00012,18.79468]
[1779858662741,31.02,75523.71,0.41,0.18764,0.00012,18.79468]
[1779858662758,31.02,75523.71,0.41,0.18764,0.00012,18.79468]
[1779858662837,31.02,75519.45,0.41,0.18711,0.00012,18.76096]
[1779858663618,31.02,75519.45,0.41,0.18711,0.00012,18.76096]
[1779858663639,31.02,75519.45,0.41,0.18711,0.00012,18.76096]
[1779858663769,31.02,75519.45,0.41,0.18712,0.00012,18.7613]
[1779858664262,31.02,75519.45,0.41,0.18712,0.00012,18.7613]
[1779858664270,31.02,75519.45,0.41,0.18712,0.00012,18.7613]
[1779858664285,31.02,75519.45,0.41,0.18712,0.00012,18.7613]
[1779858664776,31.02,75518.05,0.41,0.18695,0.00012,18.75053]
[1779858666316,31.03,75517.35,0.41,0.18687,0.00012,18.74534]
[1779858666322,31.03,75517.35,0.41,0.18687,0.00012,18.74534]
[1779858666342,31.03,75517.35,0.41,0.18687,0.00012,18.74534]
[1779858666789,31.03,75517.35,0.41,0.18687,0.00012,18.74571]
[1779858667307,31.03,75517.35,0.41,0.18687,0.00012,18.74571]
[1779858667326,31.03,75517.35,0.41,0.18687,0.00012,18.74571]
[1779858667345,31.03,75517.35,0.41,0.18687,0.00012,18.74571]
[1779858667379,31.03,75517.35,0.41,0.18687,0.00012,18.74571]
[1779858667414,31.03,75517.35,0.41,0.18687,0.00012,18.74571]
[1779858667797,31.03,75516.94,0.41,0.18683,0.00012,18.74282]
[1779858668412,31.03,75516.94,0.41,0.18683,0.00012,18.74282]
[1779858668445,31.03,75516.94,0.41,0.18683,0.00012,18.74282]
[1779858668804,31.03,75515.97,0.41,0.18671,0.00012,18.73548]
[1779858670422,31.03,75515.56,0.41,0.18667,0.00012,18.7326]
[1779858670427,31.03,75515.56,0.41,0.18667,0.00012,18.7326]
[1779858670451,31.03,75515.56,0.41,0.18667,0.00012,18.7326]
[1779858670818,31.03,75514.56,0.41,0.18655,0.00012,18.72503]
[1779858672466,31.03,75510.1,0.41,0.186,0.00012,18.68993]
[1779858672472,31.03,75510.1,0.41,0.186,0.00012,18.68993]
[1779858672495,31.03,75510.1,0.41,0.186,0.00012,18.68993]
[1779858672833,31.03,75509.28,0.41,0.18591,0.00012,18.68382]
[1779858674508,31.03,75508.27,0.41,0.18579,0.00012,18.6762]
[1779858674530,31.03,75508.27,0.41,0.18579,0.00012,18.6762]
[1779858674846,31.03,75508.48,0.41,0.18582,0.00012,18.6783]
[1779858676561,31.03,75508.85,0.41,0.18588,0.00012,18.68167]
[1779858676860,31.03,75509.76,0.41,0.186,0.00012,18.68932]
[1779858678615,31.04,75509.63,0.41,0.18599,0.00012,18.6887]
[1779858678622,31.04,75509.63,0.41,0.18599,0.00012,18.6887]
[1779858682714,31.04,75514.67,0.41,0.18664,0.00012,18.73037]
[1779858682719,31.04,75514.67,0.41,0.18664,0.00012,18.73037]
[1779858682728,31.04,75514.67,0.41,0.18664,0.00012,18.73037]
[1779858682733,31.04,75514.67,0.41,0.18664,0.00012,18.73037]
[1779858684783,31.04,75514.75,0.41,0.18666,0.00012,18.73171]
[1779858684814,31.04,75514.75,0.41,0.18666,0.00012,18.73171]
[1779858684824,31.04,75516.36,0.41,0.18686,0.00012,18.74486]
[1779858686837,31.04,75516.36,0.41,0.18687,0.00012,18.74519]
[1779858686869,31.04,75516.36,0.41,0.18687,0.00012,18.74519]
[1779858687054,31.04,75517.59,0.41,0.18703,0.00012,18.75562]
[1779858688880,31.04,75517.59,0.41,0.18704,0.00012,18.75594]
[1779858689768,31.04,75518.1,0.41,0.1871,0.00012,18.76032]
[1779858692997,31.05,75518.64,0.41,0.18716,0.00012,18.76178]
[1779858693008,31.05,75518.64,0.41,0.18716,0.00012,18.76178]
[1779858693009,31.05,75518.64,0.41,0.18716,0.00012,18.76178]
[1779858695047,31.05,75518.82,0.41,0.18719,0.00012,18.76385]
[1779858695069,31.05,75518.82,0.41,0.18719,0.00012,18.76385]
[1779858695169,31.05,75509.03,0.41,0.18599,0.00012,18.68643]
[1779858697116,31.05,75509.08,0.41,0.186,0.00012,18.68725]
[1779858697143,31.05,75509.08,0.41,0.186,0.00012,18.68725]
[1779858697211,31.05,75508.65,0.41,0.18595,0.00012,18.68425]
[1779858699204,31.05,75508.25,0.41,0.18591,0.00012,18.6815]
[1779858699771,31.05,75508.25,0.41,0.18592,0.00012,18.68192]
[1779858701248,31.05,75507.29,0.41,0.1858,0.00012,18.67472]
[1779858701259,31.05,75507.29,0.41,0.1858,0.00012,18.67472]
[1779858701269,31.05,75507.29,0.41,0.1858,0.00012,18.67472]
[1779858706287,31.06,75506.85,0.41,0.18579,0.00012,18.67341]
[1779858711308,31.06,75506.33,0.41,0.18576,0.00012,18.67146]
[1779858713663,31.06,75503.67,0.41,0.18544,0.00012,18.6512]
[1779858713669,31.06,75503.67,0.41,0.18544,0.00012,18.6512]
[1779858713682,31.06,75503.67,0.41,0.18544,0.00012,18.6512]
[1779858713701,31.06,75503.67,0.41,0.18544,0.00012,18.6512]
[1779858715739,31.06,75502.41,0.41,0.1853,0.00012,18.64179]
[1779858715758,31.06,75502.41,0.41,0.1853,0.00012,18.64179]
[1779858715786,31.06,75502.41,0.41,0.1853,0.00012,18.64179]
[1779858715837,31.06,75503.37,0.41,0.18542,0.00012,18.64973]
[1779858717791,31.07,75504.3,0.41,0.18554,0.00012,18.65742]
[1779858717812,31.07,75504.3,0.41,0.18554,0.00012,18.65742]
[1779858717890,31.07,75503.88,0.41,0.18549,0.00012,18.65437]
[1779858719845,31.07,75503.88,0.41,0.1855,0.00012,18.65467]
[1779858719858,31.07,75503.88,0.41,0.1855,0.00012,18.65467]
[1779858719940,31.07,75503.95,0.41,0.18551,0.00012,18.65581]
[1779858721891,31.07,75503.95,0.41,0.18551,0.00012,18.65581]
[1779858721912,31.07,75503.95,0.41,0.18552,0.00012,18.6561]
[1779858721942,31.07,75503.95,0.41,0.18552,0.00012,18.6561]
[1779858722177,31.07,75506.24,0.41,0.18581,0.00012,18.67456]
[1779858723949,31.07,75506.03,0.41,0.18578,0.00012,18.67316]
[1779858723969,31.07,75506.03,0.41,0.18578,0.00012,18.67316]
[1779858724190,31.07,75505.87,0.41,0.18577,0.00012,18.67215]
[1779858725981,31.07,75505.29,0.41,0.1857,0.00012,18.66781]
[1779858725997,31.07,75505.29,0.41,0.1857,0.00012,18.66781]
[1779858726226,31.07,75504.8,0.41,0.18565,0.00012,18.66419]
[1779858728034,31.07,75504.8,0.41,0.18565,0.00012,18.66446]
[1779858728071,31.07,75504.8,0.41,0.18565,0.00012,18.66446]
[1779858728082,31.07,75504.8,0.41,0.18565,0.00012,18.66446]
[1779858728100,31.07,75504.8,0.41,0.18565,0.00012,18.66446]
[1779858728258,31.07,75503.88,0.41,0.18554,0.00012,18.65742]
[1779858730090,31.07,75503.88,0.41,0.18554,0.00012,18.65749]
[1779858730105,31.07,75503.88,0.41,0.18554,0.00012,18.65749]
[1779858730232,31.07,75501.05,0.41,0.18519,0.00012,18.6351]
[1779858732129,31.07,75500.44,0.41,0.18512,0.00012,18.63035]
[1779858732149,31.07,75500.44,0.41,0.18512,0.00012,18.63035]
[1779858732158,31.07,75500.44,0.41,0.18512,0.00012,18.63035]
[1779858732178,31.07,75500.44,0.41,0.18512,0.00012,18.63035]
[1779858732247,31.07,75500.33,0.41,0.18511,0.00012,18.62958]
[1779858734188,31.07,75500.29,0.41,0.18511,0.00012,18.62936]
[1779858734216,31.07,75500.29,0.41,0.18511,0.00012,18.62936]
[1779858734282,31.07,75500.48,0.41,0.18513,0.00012,18.63096]
[1779858736247,31.07,75500.48,0.41,0.18513,0.00012,18.63106]
[1779858736272,31.07,75500.48,0.41,0.18513,0.00012,18.63106]
[1779858736281,31.07,75500.48,0.41,0.18513,0.00012,18.63106]
[1779858736301,31.07,75500.48,0.41,0.18513,0.00012,18.63106]
[1779858736344,31.07,75501.34,0.41,0.18524,0.00012,18.63798]
[1779858738293,31.07,75501.34,0.41,0.18524,0.00012,18.63807]
[1779858738308,31.07,75501.34,0.41,0.18524,0.00012,18.63807]
[1779858738343,31.07,75500.87,0.41,0.18518,0.00012,18.63442]
[1779858739868,31.07,75500.87,0.41,0.18518,0.00012,18.63442]
[1779858739870,31.07,75500.87,0.41,0.18518,0.00012,18.63442]
[1779858739914,31.07,75500.87,0.41,0.18518,0.00012,18.63442]
[1779858739925,31.07,75500.87,0.41,0.18518,0.00012,18.63442]
[1779858739928,31.07,75500.87,0.41,0.18518,0.00012,18.63442]
[1779858739945,31.07,75500.91,0.41,0.18519,0.00012,18.63483]
[1779858740351,31.07,75500.91,0.41,0.18519,0.00012,18.63483]
[1779858740386,31.07,75500.91,0.41,0.18519,0.00012,18.63483]
[1779858740408,31.07,75499.19,0.41,0.18498,0.00012,18.62125]
[1779858742406,31.07,75497.66,0.41,0.18479,0.00012,18.6092]
[1779858742415,31.07,75497.66,0.41,0.18479,0.00012,18.6092]
[1779858742441,31.07,75497.66,0.41,0.18479,0.00012,18.6092]
[1779858742451,31.07,75497.66,0.41,0.18479,0.00012,18.6092]
[1779858742454,31.07,75497.66,0.41,0.18479,0.00012,18.6092]
[1779858742472,31.07,75497.66,0.41,0.18479,0.00012,18.6092]
[1779858742543,31.07,75497.98,0.41,0.18484,0.00012,18.61188]
[1779858744441,31.07,75497.98,0.41,0.18484,0.00012,18.61201]
[1779858744446,31.07,75497.98,0.41,0.18484,0.00012,18.61201]
[1779858744466,31.07,75497.98,0.41,0.18484,0.00012,18.61201]
[1779858744535,31.08,75497.46,0.41,0.18478,0.00012,18.60803]
[1779858745413,31.08,75497.46,0.41,0.18478,0.00012,18.60803]
[1779858745446,31.08,75497.46,0.41,0.18478,0.00012,18.60803]
[1779858745772,31.08,75498.04,0.41,0.18485,0.00012,18.6128]
[1779858746505,31.08,75498.04,0.41,0.18485,0.00012,18.6128]
[1779858746925,31.08,75493.66,0.41,0.18431,0.00012,18.57814]
[1779858748547,31.08,75496.11,0.41,0.18462,0.00012,18.59783]
[1779858748558,31.08,75496.11,0.41,0.18462,0.00012,18.59783]
[1779858748589,31.08,75496.11,0.41,0.18462,0.00012,18.59783]
[1779858748718,31.08,75497.72,0.41,0.18482,0.00012,18.61081]
[1779858750588,31.08,75497.72,0.41,0.18482,0.00012,18.61098]
[1779858750613,31.08,75497.72,0.41,0.18482,0.00012,18.61098]
[1779858750713,31.08,75500.34,0.41,0.18515,0.00012,18.63197]
[1779858752631,31.08,75500.34,0.41,0.18512,0.00012,18.62833]
[1779858752825,31.08,75500.73,0.41,0.18517,0.00012,18.63159]
[1779858756736,31.08,75504.52,0.41,0.18565,0.00012,18.66218]
[1779858756767,31.08,75504.52,0.41,0.18565,0.00012,18.66218]
[1779858756795,31.08,75504.52,0.41,0.18565,0.00012,18.66218]
[1779858756843,31.08,75505.56,0.41,0.18578,0.00012,18.67058]
[1779858758761,31.08,75505.56,0.41,0.18578,0.00012,18.67091]
[1779858758796,31.08,75505.56,0.41,0.18578,0.00012,18.67091]
[1779858758862,31.08,75515.43,0.41,0.18701,0.00012,18.7495]
[1779858760813,31.08,75515.43,0.41,0.18701,0.00012,18.74972]
[1779858760849,31.08,75515.43,0.41,0.18701,0.00012,18.74972]
[1779858760858,31.08,75515.43,0.41,0.18701,0.00012,18.74972]
[1779858760880,31.08,75515.43,0.41,0.18701,0.00012,18.74972]
[1779858762847,31.08,75513.88,0.41,0.18683,0.00012,18.73787]
[1779858762879,31.08,75513.88,0.41,0.18683,0.00012,18.73787]
[1779858762892,31.08,75513.88,0.41,0.18683,0.00012,18.73787]
[1779858762912,31.08,75513.88,0.41,0.18683,0.00012,18.73787]
[1779858764898,31.08,75511.49,0.41,0.18654,0.00012,18.71935]
[1779858764943,31.08,75511.49,0.41,0.18654,0.00012,18.71935]
[1779858764973,31.08,75511.49,0.41,0.18654,0.00012,18.71958]
[1779858765502,31.08,75509.8,0.41,0.18634,0.00012,18.70639]
[1779858766944,31.08,75509.8,0.41,0.18634,0.00012,18.70639]
[1779858766982,31.08,75509.8,0.41,0.18634,0.00012,18.70663]
[1779858767512,31.08,75508.1,0.41,0.18613,0.00012,18.69337]
[1779858768698,31.08,75508.1,0.41,0.18613,0.00012,18.69337]
[1779858769005,31.09,75508.38,0.41,0.18617,0.00012,18.69583]
[1779858769046,31.09,75508.38,0.41,0.18617,0.00012,18.69583]
[1779858774050,31.09,75507.29,0.41,0.18606,0.00012,18.68834]
[1779858779067,31.09,75505.54,0.41,0.18586,0.00012,18.6756]
[1779858779224,31.09,75505.54,0.41,0.18586,0.00012,18.6756]
[1779858779247,31.09,75505.54,0.41,0.18586,0.00012,18.6756]
[1779858781267,31.09,75505.65,0.41,0.18588,0.00012,18.67694]
[1779858781299,31.09,75505.65,0.41,0.18588,0.00012,18.67694]
[1779858783323,31.09,75505.35,0.41,0.18585,0.00012,18.67503]
[1779858783372,31.09,75505.35,0.41,0.18585,0.00012,18.67503]
[1779858785365,31.09,75505.23,0.41,0.18584,0.00012,18.67455]
[1779858785393,31.09,75505.23,0.41,0.18584,0.00012,18.67455]
[1779858787428,31.09,75504.94,0.41,0.18582,0.00012,18.67271]
[1779858787465,31.09,75504.94,0.41,0.18582,0.00012,18.67271]
[1779858789463,31.09,75504.55,0.41,0.18577,0.00012,18.67009]
[1779858789476,31.09,75504.55,0.41,0.18577,0.00012,18.67009]
[1779858791517,31.1,75504.57,0.41,0.18578,0.00012,18.67071]
[1779858791547,31.1,75504.57,0.41,0.18578,0.00012,18.67071]
[1779858792056,31.1,75504.57,0.41,0.18579,0.00012,18.67094]
[1779858793578,31.1,75504.57,0.41,0.18579,0.00012,18.67117]
[1779858793610,31.1,75504.57,0.41,0.18579,0.00012,18.67117]
[1779858793617,31.1,75504.57,0.41,0.18579,0.00012,18.67117]
[1779858793638,31.1,75504.57,0.41,0.18579,0.00012,18.67117]
[1779858793718,31.1,75504.36,0.41,0.18577,0.00012,18.66974]
[1779858795056,31.1,75504.36,0.41,0.18577,0.00012,18.66974]
[1779858795070,31.1,75504.36,0.41,0.18577,0.00012,18.66974]
[1779858795108,31.1,75504.36,0.41,0.18577,0.00012,18.66974]
[1779858795628,31.1,75504.36,0.41,0.18577,0.00012,18.66974]
[1779858795654,31.1,75504.36,0.41,0.18577,0.00012,18.66974]
[1779858795717,31.1,75504.17,0.41,0.18575,0.00012,18.66869]
[1779858797683,31.1,75504.17,0.41,0.18576,0.00012,18.66892]
[1779858797716,31.1,75504.17,0.41,0.18576,0.00012,18.66892]
[1779858799706,31.1,75504.02,0.41,0.18574,0.00012,18.66796]
[1779858799731,31.1,75504.02,0.41,0.18574,0.00012,18.66796]
[1779858801751,31.1,75503.55,0.41,0.1857,0.00012,18.66492]
[1779858801779,31.1,75503.55,0.41,0.1857,0.00012,18.66492]
[1779858803802,31.1,75503.63,0.41,0.18571,0.00012,18.66578]
[1779858803832,31.1,75503.63,0.41,0.18571,0.00012,18.66578]
[1779858805842,31.1,75503.24,0.41,0.18567,0.00012,18.66338]
[1779858805874,31.1,75503.24,0.41,0.18567,0.00012,18.66338]
[1779858807903,31.1,75503.27,0.41,0.18568,0.00012,18.66408]
[1779858807942,31.1,75503.27,0.41,0.18568,0.00012,18.66408]
[1779858809944,31.1,75503.36,0.41,0.1857,0.00012,18.66525]
[1779858809978,31.1,75503.36,0.41,0.1857,0.00012,18.66525]
[1779858811985,31.1,75503.36,0.41,0.18571,0.00012,18.66571]
[1779858812019,31.1,75503.36,0.41,0.18571,0.00012,18.66571]
[1779858814038,31.11,75503.13,0.41,0.18566,0.00012,18.66077]
[1779858814057,31.11,75503.13,0.41,0.18566,0.00012,18.66077]
[1779858816086,31.11,75502.89,0.41,0.18564,0.00012,18.65933]
[1779858816122,31.11,75502.89,0.41,0.18564,0.00012,18.65933]
[1779858818138,31.11,75502.63,0.41,0.18562,0.00012,18.65772]
[1779858818154,31.11,75502.63,0.41,0.18562,0.00012,18.65772]
[1779858820180,31.11,75502.64,0.41,0.18562,0.00012,18.65803]
[1779858820218,31.11,75502.64,0.41,0.18562,0.00012,18.65803]
[1779858822223,31.11,75502.64,0.41,0.18563,0.00012,18.6585]
[1779858822248,31.11,75502.64,0.41,0.18563,0.00012,18.6585]
[1779858824277,31.11,75503.07,0.41,0.18569,0.00012,18.6626]
[1779858824315,31.11,75503.07,0.41,0.18569,0.00012,18.6626]
[1779858826327,31.11,75502.61,0.41,0.18564,0.00012,18.6594]
[1779858826359,31.11,75502.61,0.41,0.18564,0.00012,18.6594]
[1779858827928,31.11,75502.61,0.41,0.18565,0.00012,18.65962]
[1779858828029,31.11,75499.34,0.41,0.18525,0.00012,18.6339]
[1779858833029,31.11,75492.87,0.41,0.18446,0.00012,18.58315]
[1779858838052,31.12,75496.85,0.41,0.18496,0.00012,18.61555]
[1779858843062,31.12,75499.25,0.41,0.18527,0.00012,18.63524]
[1779858848066,31.12,75499.77,0.41,0.18534,0.00012,18.63999]
[1779858853076,31.12,75498.92,0.41,0.18525,0.00012,18.63386]
[1779858858079,31.12,75501.75,0.41,0.18561,0.00012,18.65692]
[1779858862165,31.12,75504.18,0.41,0.18591,0.00012,18.67664]
[1779858862172,31.12,75504.18,0.41,0.18591,0.00012,18.67664]
[1779858862215,31.12,75504.18,0.41,0.18591,0.00012,18.67664]
[1779858862263,31.12,75504.18,0.41,0.18591,0.00012,18.67664]
[1779858862294,31.12,75504.18,0.41,0.18591,0.00012,18.67664]
[1779858862601,31.12,75504.18,0.41,0.18591,0.00012,18.67664]
[1779858862661,31.12,75504.18,0.41,0.18591,0.00012,18.67664]
[1779858862755,31.12,75507.87,0.41,0.18637,0.00012,18.706]
[1779858863225,31.12,75507.87,0.41,0.18637,0.00012,18.706]
[1779858863255,31.12,75507.87,0.41,0.18637,0.00012,18.706]
[1779858863354,31.12,75519.06,0.41,0.18776,0.00012,18.79512]
[1779858865269,31.12,75519.06,0.41,0.18777,0.00012,18.79546]
[1779858865311,31.12,75519.06,0.41,0.18777,0.00012,18.79546]
[1779858867316,31.12,75523.37,0.41,0.18831,0.00012,18.83018]
[1779858867334,31.12,75523.37,0.41,0.18831,0.00012,18.83018]
[1779858869861,31.13,75523.87,0.41,0.18839,0.00012,18.83472]
[1779858871407,31.13,75523.61,0.41,0.18834,0.00012,18.82944]
[1779858872080,31.13,75523.61,0.41,0.18834,0.00012,18.83001]
[1779858875512,31.13,75524.3,0.41,0.18844,0.00012,18.83605]
[1779858875541,31.13,75524.3,0.41,0.18844,0.00012,18.83605]
[1779858877553,31.13,75522.27,0.41,0.1882,0.00012,18.82047]
[1779858877582,31.13,75522.27,0.41,0.1882,0.00012,18.82047]
[1779858879597,31.13,75520.68,0.41,0.18801,0.00012,18.80831]
[1779858879619,31.13,75520.68,0.41,0.18801,0.00012,18.80831]
[1779858881655,31.13,75519.46,0.41,0.18786,0.00012,18.79911]
[1779858881688,31.13,75519.46,0.41,0.18786,0.00012,18.79911]
[1779858883709,31.13,75516.39,0.41,0.18749,0.00012,18.77527]
[1779858883723,31.13,75516.39,0.41,0.18749,0.00012,18.77527]
[1779858885759,31.13,75516.02,0.41,0.18745,0.00012,18.77283]
[1779858885785,31.13,75516.02,0.41,0.18745,0.00012,18.77283]
[1779858890800,31.14,75515.42,0.41,0.1874,0.00012,18.76946]
[1779858891919,31.14,75515.5,0.41,0.18741,0.00012,18.77038]
[1779858891943,31.14,75515.5,0.41,0.18741,0.00012,18.77038]
[1779858893986,31.14,75515.98,0.41,0.18748,0.00012,18.77474]
[1779858894001,31.14,75515.98,0.41,0.18748,0.00012,18.77474]
[1779858899009,31.14,75515.89,0.41,0.18749,0.00012,18.77536]
[1779858902179,31.14,75514.96,0.41,0.18739,0.00012,18.76906]
[1779858902186,31.14,75514.96,0.41,0.18739,0.00012,18.76906]
[1779858904219,31.14,75515.14,0.41,0.18742,0.00012,18.77101]
[1779858904246,31.14,75515.14,0.41,0.18742,0.00012,18.77101]
[1779858906270,31.15,75513.91,0.41,0.18728,0.00012,18.76181]
[1779858906301,31.15,75513.91,0.41,0.18728,0.00012,18.76181]
[1779858908328,31.15,75513.91,0.41,0.18729,0.00012,18.76235]
[1779858908363,31.15,75513.91,0.41,0.18729,0.00012,18.76235]
[1779858910381,31.15,75511.17,0.41,0.18696,0.00012,18.74122]
[1779858910415,31.15,75511.17,0.41,0.18696,0.00012,18.74122]
[1779858912431,31.15,75510.34,0.41,0.18687,0.00012,18.73524]
[1779858912444,31.15,75510.34,0.41,0.18687,0.00012,18.73524]
[1779858914482,31.15,75510.29,0.41,0.18687,0.00012,18.73544]
[1779858914499,31.15,75510.29,0.41,0.18687,0.00012,18.73544]
[1779858916522,31.15,75510.21,0.41,0.18687,0.00012,18.7354]
[1779858916550,31.15,75510.21,0.41,0.18687,0.00012,18.7354]
[1779858918573,31.15,75510.05,0.41,0.18686,0.00012,18.73472]
[1779858918602,31.15,75510.05,0.41,0.18686,0.00012,18.73472]
[1779858920617,31.15,75509.21,0.41,0.18676,0.00012,18.72836]
[1779858920637,31.15,75509.21,0.41,0.18676,0.00012,18.72836]
[1779858923075,31.15,75509.21,0.41,0.18677,0.00012,18.72925]
[1779858923132,31.15,75509.21,0.41,0.18677,0.00012,18.72925]
[1779858923144,31.16,75509.45,0.41,0.18681,0.00012,18.73144]
[1779858923148,31.16,75509.45,0.41,0.18681,0.00012,18.73144]
[1779858923189,31.16,75509.45,0.41,0.18681,0.00012,18.73144]
[1779858923861,31.16,75504.77,0.41,0.18624,0.00012,18.69467]
[1779858924732,31.16,75504.77,0.41,0.18624,0.00012,18.69467]
[1779858924766,31.16,75504.77,0.41,0.18624,0.00012,18.69467]
[1779858926789,31.16,75500.76,0.41,0.18575,0.00012,18.66321]
[1779858926829,31.16,75500.76,0.41,0.18575,0.00012,18.66321]
[1779858930873,31.16,75500.85,0.41,0.18577,0.00012,18.66453]
[1779858930903,31.16,75500.85,0.41,0.18577,0.00012,18.66453]
[1779858932935,31.16,75500.82,0.41,0.18574,0.00012,18.6606]
[1779858932957,31.16,75500.82,0.41,0.18574,0.00012,18.6606]
[1779858937026,31.16,75496.74,0.41,0.18525,0.00012,18.62909]
[1779858937052,31.16,75496.74,0.41,0.18525,0.00012,18.62909]
[1779858939082,31.16,75501.47,0.41,0.18584,0.00012,18.66703]
[1779858939118,31.16,75501.47,0.41,0.18584,0.00012,18.66703]
[1779858941124,31.16,75502.55,0.41,0.18598,0.00012,18.67598]
[1779858941148,31.16,75503.02,0.41,0.18604,0.00012,18.68007]
[1779858941164,31.16,75503.02,0.41,0.18604,0.00012,18.68007]
[1779858943181,31.16,75503.55,0.41,0.18612,0.00012,18.68497]
[1779858943216,31.16,75503.55,0.41,0.18612,0.00012,18.68497]
[1779858945218,31.16,75503.38,0.41,0.1861,0.00012,18.68398]
[1779858945252,31.16,75503.38,0.41,0.1861,0.00012,18.68398]
[1779858947267,31.17,75502.53,0.41,0.18601,0.00012,18.67795]
[1779858947269,31.17,75502.53,0.41,0.18601,0.00012,18.67795]
[1779858947282,31.17,75502.53,0.41,0.18601,0.00012,18.67795]
[1779858947755,31.17,75502.53,0.41,0.18601,0.00012,18.67831]
[1779858949318,31.17,75502.75,0.41,0.18605,0.00012,18.68041]
[1779858949333,31.17,75502.75,0.41,0.18605,0.00012,18.68041]
[1779858951391,31.17,75503.14,0.41,0.18611,0.00012,18.68421]
[1779858951412,31.17,75503.14,0.41,0.18611,0.00012,18.68421]
[1779858956435,31.17,75503.7,0.41,0.1862,0.00012,18.69041]
[1779858957537,31.17,75503.92,0.41,0.18624,0.00012,18.6925]
[1779858957555,31.17,75503.92,0.41,0.18624,0.00012,18.6925]
[1779858959595,31.17,75503.97,0.41,0.18625,0.00012,18.69359]
[1779858959629,31.17,75503.97,0.41,0.18625,0.00012,18.69359]
[1779858964647,31.18,75504.95,0.41,0.1864,0.00012,18.70305]
[1779858969652,31.18,75504.81,0.41,0.18641,0.00012,18.70365]
[1779858973984,31.18,75505.27,0.41,0.1865,0.00012,18.70897]
[1779858974003,31.18,75505.27,0.41,0.1865,0.00012,18.70897]
[1779858976036,31.19,75505.4,0.41,0.18652,0.00012,18.71033]
[1779858976074,31.19,75505.4,0.41,0.18652,0.00012,18.71033]
[1779858978104,31.19,75505.45,0.41,0.18654,0.00012,18.71139]
[1779858978144,31.19,75505.45,0.41,0.18654,0.00012,18.71139]
[1779858980152,31.19,75505.45,0.41,0.18655,0.00012,18.71205]
[1779858980184,31.19,75505.45,0.41,0.18655,0.00012,18.71205]
[1779858985196,31.19,75507.47,0.41,0.18683,0.00012,18.73]
[1779858986301,31.19,75508.33,0.41,0.18694,0.00012,18.73717]
[1779858986309,31.19,75508.33,0.41,0.18694,0.00012,18.73717]
[1779858986331,31.19,75508.33,0.41,0.18694,0.00012,18.73717]
[1779858987067,31.19,75508.68,0.41,0.18699,0.00012,18.74028]
[1779858988338,31.19,75508.68,0.41,0.18699,0.00012,18.74062]
[1779858988357,31.19,75508.68,0.41,0.18699,0.00012,18.74062]
[1779858989046,31.2,75508.48,0.41,0.18697,0.00012,18.73937]
[1779858990383,31.2,75508.64,0.41,0.187,0.00012,18.74097]
[1779858990403,31.2,75508.64,0.41,0.187,0.00012,18.74097]
[1779858992434,31.2,75508.47,0.41,0.18696,0.00012,18.7365]
[1779858992450,31.2,75508.47,0.41,0.18696,0.00012,18.7365]
[1779858997476,31.2,75508.69,0.41,0.18702,0.00012,18.73991]
[1779859000633,31.2,75508.3,0.41,0.18698,0.00012,18.73779]
[1779859001132,31.2,75508.3,0.41,0.18699,0.00012,18.7381]
[1779859002680,31.2,75507.02,0.41,0.18683,0.00012,18.72828]
[1779859002687,31.2,75507.02,0.41,0.18683,0.00012,18.72828]
[1779859002708,31.2,75507.02,0.41,0.18683,0.00012,18.72828]
[1779859003144,31.2,75507.02,0.41,0.18684,0.00012,18.7286]
[1779859006246,31.21,75507.59,0.41,0.18693,0.00012,18.73404]
[1779859006424,31.21,75507.59,0.41,0.18693,0.00012,18.73404]
[1779859006432,31.21,75507.59,0.41,0.18693,0.00012,18.73404]
[1779859006449,31.21,75507.59,0.41,0.18693,0.00012,18.73404]
[1779859006481,31.21,75507.59,0.41,0.18693,0.00012,18.73404]
[1779859006487,31.21,75507.59,0.41,0.18693,0.00012,18.73404]
[1779859006570,31.21,75507.59,0.41,0.18693,0.00012,18.73404]
[1779859006579,31.21,75507.59,0.41,0.18693,0.00012,18.73404]
[1779859006583,31.21,75507.59,0.41,0.18693,0.00012,18.73404]
[1779859006601,31.21,75507.59,0.41,0.18693,0.00012,18.73404]
[1779859006768,31.21,75507.59,0.41,0.18693,0.00012,18.73404]
[1779859006804,31.21,75507.59,0.41,0.18693,0.00012,18.73404]
[1779859007207,31.21,75512.72,0.41,0.18756,0.00012,18.77489]
[1779859008828,31.21,75512.72,0.41,0.18757,0.00012,18.77519]
[1779859009186,31.21,75515.5,0.41,0.18792,0.00012,18.79741]
[1779859010874,31.21,75516.2,0.41,0.18801,0.00012,18.80316]
[1779859010885,31.21,75516.2,0.41,0.18801,0.00012,18.80316]
[1779859011199,31.21,75516.39,0.41,0.18803,0.00012,18.80488]
[1779859012920,31.21,75516.04,0.41,0.18799,0.00012,18.80234]
[1779859013213,31.21,75516.07,0.41,0.18801,0.00012,18.80301]
[1779859014963,31.21,75516.64,0.41,0.18808,0.00012,18.80751]
[1779859014969,31.21,75516.64,0.41,0.18808,0.00012,18.80751]
[1779859014977,31.21,75516.64,0.41,0.18808,0.00012,18.80751]
[1779859020005,31.21,75517.45,0.41,0.1882,0.00012,18.81516]
[1779859022991,31.21,75516.3,0.41,0.18806,0.00012,18.80648]
[1779859023002,31.21,75516.3,0.41,0.18806,0.00012,18.80648]
[1779859023012,31.21,75516.3,0.41,0.18806,0.00012,18.80648]
[1779859023038,31.21,75516.3,0.41,0.18806,0.00012,18.80648]
[1779859023167,31.21,75516.3,0.41,0.18806,0.00012,18.80648]
[1779859023192,31.21,75516.3,0.41,0.18806,0.00012,18.80648]
[1779859023201,31.21,75515.72,0.41,0.18799,0.00012,18.80211]
[1779859025214,31.21,75515.72,0.41,0.188,0.00012,18.80233]
[1779859025217,31.21,75515.72,0.41,0.188,0.00012,18.80233]
[1779859025221,31.22,75508.19,0.41,0.18707,0.00012,18.74311]
[1779859027261,31.22,75509.08,0.41,0.18719,0.00012,18.7507]
[1779859027267,31.22,75509.08,0.41,0.18719,0.00012,18.7507]
[1779859027347,31.22,75509.05,0.41,0.18719,0.00012,18.75074]
[1779859029312,31.22,75509.05,0.41,0.18719,0.00012,18.75102]
[1779859030220,31.22,75509.06,0.41,0.1872,0.00012,18.75137]
[1779859031366,31.22,75509.36,0.41,0.18724,0.00012,18.75402]
[1779859031371,31.22,75509.36,0.41,0.18724,0.00012,18.75402]
[1779859033406,31.22,75508.74,0.41,0.18717,0.00012,18.74967]
[1779859033414,31.22,75508.74,0.41,0.18717,0.00012,18.74967]
[1779859033862,31.22,75508.86,0.41,0.18719,0.00012,18.75089]
[1779859035453,31.22,75508.86,0.41,0.1872,0.00012,18.75117]
[1779859035454,31.22,75508.86,0.41,0.1872,0.00012,18.75117]
[1779859036195,31.22,75508.78,0.41,0.18719,0.00012,18.75082]
[1779859037501,31.22,75508.33,0.41,0.18714,0.00012,18.74754]
[1779859037503,31.22,75508.33,0.41,0.18714,0.00012,18.74754]
[1779859037509,31.22,75508.33,0.41,0.18714,0.00012,18.74754]
[1779859037602,31.22,75508.33,0.41,0.18714,0.00012,18.74782]
[1779859039556,31.22,75508.33,0.41,0.18715,0.00012,18.7481]
[1779859039561,31.22,75508.33,0.41,0.18715,0.00012,18.7481]
[1779859040160,31.22,75508.34,0.41,0.18715,0.00012,18.74846]
[1779859041599,31.22,75508.05,0.41,0.18712,0.00012,18.74645]
[1779859041607,31.22,75508.05,0.41,0.18712,0.00012,18.74645]
[1779859041614,31.22,75508.05,0.41,0.18712,0.00012,18.74645]
[1779859041684,31.22,75507.92,0.41,0.18711,0.00012,18.74571]
[1779859043652,31.23,75507.61,0.41,0.18708,0.00012,18.74355]
[1779859043656,31.23,75507.61,0.41,0.18708,0.00012,18.74355]
[1779859044154,31.23,75506.68,0.41,0.18697,0.00012,18.73649]
[1779859045702,31.23,75506.02,0.41,0.18689,0.00012,18.73157]
[1779859045705,31.23,75506.02,0.41,0.18689,0.00012,18.73157]
[1779859045717,31.23,75506.02,0.41,0.18689,0.00012,18.73157]
[1779859045719,31.23,75506.02,0.41,0.18689,0.00012,18.73157]
[1779859049794,31.23,75504.74,0.41,0.18675,0.00012,18.72271]
[1779859049796,31.23,75504.74,0.41,0.18675,0.00012,18.72271]
[1779859049807,31.23,75504.74,0.41,0.18675,0.00012,18.72271]
[1779859049895,31.23,75502.35,0.41,0.18646,0.00012,18.70415]
[1779859051847,31.23,75502.35,0.41,0.18647,0.00012,18.70449]
[1779859051884,31.23,75502.35,0.41,0.18647,0.00012,18.70449]
[1779859051927,31.23,75502.32,0.41,0.18644,0.00012,18.70081]
[1779859053894,31.23,75502.32,0.41,0.18645,0.00012,18.70116]
[1779859053899,31.23,75502.32,0.41,0.18645,0.00012,18.70116]
[1779859053917,31.23,75502.32,0.41,0.18645,0.00012,18.70116]
[1779859053929,31.23,75504.09,0.41,0.18667,0.00012,18.7155]
[1779859055936,31.23,75504.3,0.41,0.18671,0.00012,18.7175]
[1779859055951,31.23,75504.3,0.41,0.18671,0.00012,18.7175]
[1779859056020,31.23,75504.91,0.41,0.18679,0.00012,18.72267]
[1779859057992,31.23,75504.91,0.41,0.18679,0.00012,18.72301]
[1779859058004,31.23,75504.91,0.41,0.18679,0.00012,18.72301]
[1779859058016,31.24,75505.13,0.41,0.18682,0.00012,18.72509]
[1779859060044,31.24,75505.13,0.41,0.18683,0.00012,18.72542]
[1779859060071,31.24,75505.13,0.41,0.18683,0.00012,18.72542]
[1779859060079,31.24,75505.13,0.41,0.18683,0.00012,18.72542]
[1779859060103,31.24,75505.13,0.41,0.18683,0.00012,18.72542]
[1779859062095,31.24,75505.14,0.41,0.18684,0.00012,18.72584]
[1779859062112,31.24,75505.14,0.41,0.18684,0.00012,18.72584]
[1779859062124,31.24,75505.14,0.41,0.18684,0.00012,18.72584]
[1779859062140,31.24,75505.14,0.41,0.18684,0.00012,18.72584]
[1779859064140,31.24,75505.14,0.41,0.18685,0.00012,18.72651]
[1779859064144,31.24,75505.14,0.41,0.18685,0.00012,18.72651]
[1779859064167,31.24,75505.14,0.41,0.18685,0.00012,18.72651]
[1779859064175,31.24,75505.14,0.41,0.18685,0.00012,18.72651]
[1779859064200,31.24,75505.14,0.41,0.18685,0.00012,18.72651]
[1779859066184,31.24,75505.14,0.41,0.18686,0.00012,18.72718]
[1779859066186,31.24,75505.14,0.41,0.18686,0.00012,18.72718]
[1779859066213,31.24,75505.14,0.41,0.18686,0.00012,18.72718]
[1779859066224,31.24,75505.14,0.41,0.18686,0.00012,18.72718]
[1779859066243,31.24,75505.14,0.41,0.18686,0.00012,18.72718]
[1779859068238,31.24,75505.14,0.41,0.18687,0.00012,18.72818]
[1779859068240,31.24,75505.14,0.41,0.18687,0.00012,18.72818]
[1779859068269,31.24,75505.14,0.41,0.18687,0.00012,18.72818]
[1779859068275,31.24,75505.14,0.41,0.18687,0.00012,18.72818]
[1779859068276,31.24,75505.14,0.41,0.18687,0.00012,18.72818]
[1779859068300,31.24,75505.66,0.41,0.18695,0.00012,18.73295]
[1779859070297,31.24,75505.88,0.41,0.18698,0.00012,18.73501]
[1779859070325,31.24,75505.88,0.41,0.18698,0.00012,18.73501]
[1779859070333,31.24,75505.88,0.41,0.18698,0.00012,18.73501]
[1779859070357,31.24,75505.88,0.41,0.18698,0.00012,18.73501]
[1779859072338,31.24,75506.04,0.41,0.18701,0.00012,18.73693]
[1779859072339,31.24,75506.04,0.41,0.18701,0.00012,18.73693]
[1779859072357,31.24,75506.04,0.41,0.18701,0.00012,18.73693]
[1779859072358,31.24,75506.04,0.41,0.18701,0.00012,18.73693]
[1779859072409,31.24,75506.04,0.41,0.18701,0.00012,18.73693]
[1779859074388,31.25,75505.72,0.41,0.18698,0.00012,18.73506]
[1779859074410,31.25,75505.72,0.41,0.18698,0.00012,18.73506]
[1779859074419,31.25,75505.72,0.41,0.18698,0.00012,18.73506]
[1779859074437,31.25,75505.72,0.41,0.18698,0.00012,18.73506]
[1779859074641,31.25,75505.72,0.41,0.18699,0.00012,18.73538]
[1779859076440,31.25,75505.98,0.41,0.18703,0.00012,18.73776]
[1779859076467,31.25,75505.98,0.41,0.18703,0.00012,18.73776]
[1779859076654,31.25,75506.44,0.41,0.18709,0.00012,18.74171]
[1779859078497,31.25,75506.85,0.41,0.18714,0.00012,18.74526]
[1779859078526,31.25,75506.85,0.41,0.18714,0.00012,18.74526]
[1779859078535,31.25,75506.85,0.41,0.18714,0.00012,18.74526]
[1779859078557,31.25,75506.85,0.41,0.18714,0.00012,18.74526]
[1779859080541,31.25,75506.85,0.41,0.18715,0.00012,18.74558]
[1779859080558,31.25,75506.85,0.41,0.18715,0.00012,18.74558]
[1779859080572,31.25,75506.85,0.41,0.18715,0.00012,18.74558]
[1779859080583,31.25,75506.85,0.41,0.18715,0.00012,18.74558]
[1779859082588,31.25,75506.84,0.41,0.18716,0.00012,18.74644]
[1779859082613,31.25,75506.84,0.41,0.18716,0.00012,18.74644]
[1779859082626,31.25,75506.84,0.41,0.18716,0.00012,18.74644]
[1779859082643,31.25,75506.84,0.41,0.18716,0.00012,18.74644]
[1779859084637,31.25,75506.39,0.41,0.18711,0.00012,18.7432]
[1779859084641,31.25,75506.39,0.41,0.18711,0.00012,18.7432]
[1779859084673,31.25,75506.39,0.41,0.18711,0.00012,18.7432]
[1779859084686,31.25,75506.39,0.41,0.18711,0.00012,18.7432]
[1779859084705,31.25,75506.39,0.41,0.18711,0.00012,18.7432]
[1779859086692,31.25,75506.55,0.41,0.18715,0.00012,18.7454]
[1779859086709,31.25,75506.55,0.41,0.18715,0.00012,18.7454]
[1779859086710,31.25,75506.55,0.41,0.18715,0.00012,18.7454]
[1779859086733,31.25,75506.55,0.41,0.18715,0.00012,18.7454]
[1779859088734,31.26,75506.72,0.41,0.18718,0.00012,18.74737]
[1779859088735,31.26,75506.72,0.41,0.18718,0.00012,18.74737]
[1779859088764,31.26,75506.72,0.41,0.18718,0.00012,18.74737]
[1779859088772,31.26,75506.72,0.41,0.18718,0.00012,18.74737]
[1779859088795,31.26,75506.72,0.41,0.18718,0.00012,18.74737]
[1779859090795,31.26,75506.28,0.41,0.18713,0.00012,18.74452]
[1779859090807,31.26,75506.28,0.41,0.18713,0.00012,18.74452]
[1779859090823,31.26,75506.28,0.41,0.18713,0.00012,18.74452]
[1779859090835,31.26,75506.28,0.41,0.18713,0.00012,18.74452]
[1779859090848,31.26,75512.4,0.41,0.18789,0.00012,18.79305]
[1779859091328,31.26,75512.4,0.41,0.18789,0.00012,18.79305]
[1779859091336,31.26,75512.4,0.41,0.18789,0.00012,18.79305]
[1779859091367,31.26,75512.4,0.41,0.18789,0.00012,18.79305]
[1779859091760,31.26,75512.4,0.41,0.1879,0.00012,18.7933]
[1779859092843,31.26,75512.4,0.41,0.1879,0.00012,18.7933]
[1779859092868,31.26,75512.4,0.41,0.1879,0.00012,18.7933]
[1779859092939,31.26,75514.78,0.41,0.1882,0.00012,18.8123]
[1779859094883,31.26,75514.78,0.41,0.1882,0.00012,18.81252]
[1779859094909,31.26,75514.78,0.41,0.1882,0.00012,18.81252]
[1779859095009,31.26,75514.95,0.41,0.18822,0.00012,18.81408]
[1779859095373,31.26,75514.95,0.41,0.18822,0.00012,18.81408]
[1779859095408,31.26,75514.95,0.41,0.18822,0.00012,18.81408]
[1779859095788,31.26,75514.95,0.41,0.18823,0.00012,18.81429]
[1779859096937,31.26,75514.95,0.41,0.18823,0.00012,18.81429]
[1779859096938,31.26,75514.95,0.41,0.18823,0.00012,18.81429]
[1779859096964,31.26,75514.95,0.41,0.18823,0.00012,18.81429]
[1779859096977,31.26,75518.33,0.41,0.18865,0.00012,18.84117]
[1779859097606,31.26,75518.33,0.41,0.18865,0.00012,18.84117]
[1779859097617,31.26,75518.33,0.41,0.18865,0.00012,18.84117]
[1779859097646,31.26,75518.33,0.41,0.18865,0.00012,18.84117]
[1779859097789,31.26,75518.33,0.41,0.18865,0.00012,18.84117]
[1779859097915,31.26,75518.33,0.41,0.18865,0.00012,18.84117]
[1779859097960,31.26,75518.33,0.41,0.18865,0.00012,18.84117]
[1779859103924,31.26,75525.81,0.41,0.18959,0.00012,18.90093]
[1779859109886,31.26,75526.72,0.41,0.18972,0.00012,18.90901]
[1779859114923,31.26,75528.1,0.41,0.18987,0.00012,18.91667]
[1779859119958,31.27,75525.99,0.41,0.18962,0.00012,18.90075]
[1779859125002,31.27,75528.01,0.41,0.18988,0.00012,18.9173]
[1779859130034,31.27,75527.33,0.41,0.18981,0.00012,18.91258]
[1779859135321,31.27,75525.75,0.41,0.18962,0.00012,18.9007]
[1779859138123,31.27,75523.52,0.41,0.18935,0.00012,18.88361]
[1779859138272,31.27,75523.68,0.41,0.18938,0.00012,18.88503]
[1779859140039,31.27,75520.26,0.41,0.18895,0.00012,18.85827]
[1779859140048,31.27,75520.26,0.41,0.18895,0.00012,18.85827]
[1779859140058,31.27,75520.26,0.41,0.18895,0.00012,18.85827]
[1779859142096,31.27,75520.54,0.41,0.189,0.00012,18.86088]
[1779859142098,31.27,75520.54,0.41,0.189,0.00012,18.86088]
[1779859142105,31.27,75520.54,0.41,0.189,0.00012,18.86088]
[1779859144139,31.27,75521.35,0.41,0.1891,0.00012,18.86767]
[1779859144143,31.27,75521.35,0.41,0.1891,0.00012,18.86767]
[1779859144159,31.27,75521.35,0.41,0.1891,0.00012,18.86767]
[1779859149173,31.28,75526.28,0.41,0.18973,0.00012,18.90749]
[1779859150325,31.28,75527.21,0.41,0.18985,0.00012,18.91501]
[1779859150338,31.28,75527.21,0.41,0.18985,0.00012,18.91501]
[1779859151180,31.28,75527.9,0.41,0.18994,0.00012,18.92076]
[1779859156215,31.28,75528.19,0.41,0.18999,0.00012,18.92378]
[1779859158547,31.28,75528.02,0.41,0.18997,0.00012,18.92273]
[1779859159262,31.28,75528.02,0.41,0.18997,0.00012,18.92287]
[1779859160600,31.28,75527.92,0.41,0.18996,0.00012,18.92222]
[1779859160603,31.28,75527.92,0.41,0.18996,0.00012,18.92222]
[1779859160609,31.28,75527.92,0.41,0.18996,0.00012,18.92222]
[1779859164754,31.28,75525.42,0.41,0.18966,0.00012,18.90309]
[1779859164759,31.28,75525.42,0.41,0.18966,0.00012,18.90309]
[1779859164765,31.28,75525.42,0.41,0.18966,0.00012,18.90309]
[1779859169790,31.28,75525.27,0.41,0.18966,0.00012,18.90265]
[1779859170934,31.28,75525.27,0.41,0.18966,0.00012,18.9028]
[1779859170940,31.28,75525.27,0.41,0.18966,0.00012,18.9028]
[1779859175968,31.28,75524.38,0.41,0.18953,0.00012,18.89271]
[1779859177120,31.28,75524.45,0.41,0.18954,0.00012,18.89341]
[1779859177124,31.28,75524.45,0.41,0.18954,0.00012,18.89341]
[1779859177135,31.28,75524.45,0.41,0.18954,0.00012,18.89341]
[1779859177363,31.28,75524.69,0.41,0.18958,0.00012,18.89557]
[1779859183131,31.29,75524.45,0.41,0.18955,0.00012,18.89408]
[1779859183344,31.29,75524.47,0.41,0.18956,0.00012,18.8945]
[1779859186332,31.29,75513.58,0.41,0.18822,0.00012,18.80931]
[1779859189451,31.29,75512.05,0.41,0.18804,0.00012,18.79795]
[1779859189461,31.29,75512.05,0.41,0.18804,0.00012,18.79795]
[1779859191508,31.29,75512.05,0.41,0.18805,0.00012,18.79841]
[1779859191518,31.29,75512.05,0.41,0.18805,0.00012,18.79841]
[1779859196546,31.29,75512.05,0.41,0.18807,0.00012,18.79947]
[1779859199712,31.29,75508.07,0.41,0.18759,0.00012,18.76877]
[1779859199724,31.29,75508.07,0.41,0.18759,0.00012,18.76877]
[1779859199736,31.29,75508.07,0.41,0.18759,0.00012,18.76898]
[1779859201790,31.29,75508.07,0.41,0.18759,0.00012,18.76898]
[1779859202317,31.29,75507.6,0.41,0.18754,0.00012,18.7657]
[1779859203858,31.29,75507.79,0.41,0.18756,0.00012,18.76741]
[1779859203864,31.29,75507.79,0.41,0.18756,0.00012,18.76741]
[1779859203871,31.29,75507.79,0.41,0.18756,0.00012,18.76741]
[1779859207956,31.29,75500.11,0.41,0.18662,0.00012,18.70699]
[1779859207971,31.29,75500.11,0.41,0.18662,0.00012,18.70699]
[1779859208016,31.3,75500.96,0.41,0.18673,0.00012,18.71378]
[1779859210017,31.3,75501.23,0.41,0.18676,0.00012,18.71599]
[1779859210057,31.3,75501.23,0.41,0.18676,0.00012,18.71599]
[1779859210113,31.3,75500.52,0.41,0.18667,0.00012,18.71047]
[1779859212063,31.3,75500.52,0.41,0.18668,0.00012,18.71056]
[1779859212089,31.3,75500.52,0.41,0.18668,0.00012,18.71056]
[1779859212098,31.3,75500.52,0.41,0.18668,0.00012,18.71056]
[1779859212122,31.3,75500.52,0.41,0.18668,0.00012,18.71056]
[1779859214120,31.3,75501.51,0.41,0.1868,0.00012,18.71851]
[1779859214149,31.3,75501.51,0.41,0.1868,0.00012,18.71851]
[1779859214162,31.3,75501.51,0.41,0.1868,0.00012,18.71851]
[1779859214177,31.3,75501.51,0.41,0.1868,0.00012,18.71851]
[1779859216173,31.3,75501.45,0.41,0.1868,0.00012,18.71821]
[1779859216204,31.3,75501.45,0.41,0.1868,0.00012,18.71821]
[1779859216212,31.3,75501.45,0.41,0.1868,0.00012,18.71821]
[1779859216236,31.3,75501.45,0.41,0.1868,0.00012,18.71821]
[1779859218229,31.3,75502.39,0.41,0.18691,0.00012,18.72578]
[1779859218269,31.3,75502.39,0.41,0.18691,0.00012,18.72578]
[1779859218277,31.3,75502.39,0.41,0.18691,0.00012,18.72578]
[1779859218302,31.3,75502.39,0.41,0.18691,0.00012,18.72578]
[1779859220283,31.3,75502.5,0.41,0.18693,0.00012,18.7268]
[1779859220425,31.3,75502.45,0.41,0.18692,0.00012,18.72649]
[1779859220832,31.3,75502.45,0.41,0.18692,0.00012,18.72649]
[1779859220840,31.3,75502.45,0.41,0.18692,0.00012,18.72649]
[1779859220853,31.3,75502.45,0.41,0.18692,0.00012,18.72649]
[1779859221351,31.3,75503.25,0.41,0.18702,0.00012,18.73288]
[1779859222811,31.3,75499.58,0.41,0.18657,0.00012,18.70387]
[1779859227837,31.3,75494.4,0.41,0.18593,0.00012,18.66299]
[1779859230566,31.3,75489.34,0.41,0.18532,0.00012,18.62318]
[1779859230578,31.3,75489.34,0.41,0.18532,0.00012,18.62318]
[1779859230589,31.3,75489.34,0.41,0.18532,0.00012,18.62318]
[1779859235596,31.3,75488.33,0.41,0.18517,0.00012,18.61183]
[1779859235776,31.3,75488.33,0.41,0.18517,0.00012,18.61183]
[1779859235797,31.3,75488.33,0.41,0.18517,0.00012,18.61183]
[1779859235804,31.3,75493.48,0.41,0.1858,0.00012,18.65253]
[1779859236759,31.3,75493.48,0.41,0.1858,0.00012,18.65253]
[1779859236774,31.3,75493.48,0.41,0.1858,0.00012,18.65253]
[1779859238804,31.3,75495.56,0.41,0.18606,0.00012,18.66927]
[1779859238844,31.3,75495.56,0.41,0.18606,0.00012,18.66927]
[1779859242907,31.3,75498.38,0.41,0.18642,0.00012,18.692]
[1779859242931,31.3,75498.38,0.41,0.18642,0.00012,18.692]
[1779859244978,31.3,75501.75,0.41,0.18684,0.00012,18.7188]
[1779859245013,31.3,75501.75,0.41,0.18684,0.00012,18.7188]
[1779859247020,31.3,75501.96,0.41,0.18687,0.00012,18.72059]
[1779859247061,31.3,75501.96,0.41,0.18687,0.00012,18.72059]
[1779859247337,31.3,75501.96,0.41,0.18687,0.00012,18.72059]
[1779859247374,31.3,75501.96,0.41,0.18687,0.00012,18.72059]
[1779859249069,31.3,75502.96,0.41,0.18699,0.00012,18.72866]
[1779859249081,31.3,75502.96,0.41,0.18699,0.00012,18.72866]
[1779859249098,31.3,75502.96,0.41,0.18699,0.00012,18.72866]
[1779859249229,31.3,75506.24,0.41,0.1874,0.00012,18.75477]
[1779859251149,31.3,75506.24,0.41,0.1874,0.00012,18.75501]
[1779859251161,31.3,75506.24,0.41,0.1874,0.00012,18.75501]
[1779859251189,31.3,75506.24,0.41,0.1874,0.00012,18.75501]
[1779859251338,31.3,75505.56,0.41,0.18732,0.00012,18.7499]
[1779859253196,31.3,75505.56,0.41,0.18733,0.00012,18.75014]
[1779859253200,31.3,75505.56,0.41,0.18733,0.00012,18.75014]
[1779859253217,31.3,75505.56,0.41,0.18733,0.00012,18.75014]
[1779859253346,31.3,75505.24,0.41,0.18729,0.00012,18.74786]
[1779859255242,31.3,75504.56,0.41,0.18721,0.00012,18.74274]
[1779859255244,31.3,75504.56,0.41,0.18721,0.00012,18.74274]
[1779859255274,31.3,75504.56,0.41,0.18721,0.00012,18.74274]
[1779859255316,31.3,75504.12,0.41,0.18716,0.00012,18.73951]
[1779859256680,31.31,75503.42,0.41,0.18708,0.00012,18.73424]
[1779859256693,31.31,75503.42,0.41,0.18708,0.00012,18.73424]
[1779859257435,31.31,75503.39,0.41,0.18708,0.00012,18.73424]
[1779859257713,31.31,75503.39,0.41,0.18708,0.00012,18.73424]
[1779859259346,31.31,75503.39,0.41,0.18708,0.00012,18.73449]
[1779859259357,31.31,75503.39,0.41,0.18708,0.00012,18.73449]
[1779859259447,31.31,75503.52,0.41,0.1871,0.00012,18.73575]
[1779859261406,31.31,75503.52,0.41,0.18711,0.00012,18.73598]
[1779859261439,31.31,75503.52,0.41,0.18711,0.00012,18.73598]
[1779859261453,31.31,75503.06,0.41,0.18705,0.00012,18.7326]
[1779859263462,31.31,75503.06,0.41,0.18706,0.00012,18.73284]
[1779859263511,31.31,75503.04,0.41,0.18706,0.00012,18.73292]
[1779859263543,31.31,75503.04,0.41,0.18706,0.00012,18.73292]
[1779859263975,31.31,75502.81,0.41,0.18704,0.00012,18.73134]
[1779859265508,31.31,75505.71,0.41,0.1874,0.00012,18.75439]
[1779859266421,31.31,75509.83,0.41,0.18791,0.00012,18.78701]
[1779859267555,31.31,75509.5,0.41,0.18787,0.00012,18.78457]
[1779859267564,31.31,75509.5,0.41,0.18787,0.00012,18.78457]
[1779859271659,31.31,75511.18,0.41,0.18809,0.00012,18.79837]
[1779859271670,31.31,75511.18,0.41,0.18809,0.00012,18.79837]
[1779859272190,31.31,75511.18,0.41,0.18809,0.00012,18.79837]
[1779859277213,31.31,75512.75,0.41,0.18829,0.00012,18.81134]
[1779859277835,31.31,75514.38,0.41,0.18849,0.00012,18.82428]
[1779859277840,31.31,75514.38,0.41,0.18849,0.00012,18.82428]
[1779859277849,31.31,75514.38,0.41,0.18849,0.00012,18.82428]
[1779859282863,31.31,75514.19,0.41,0.18848,0.00012,18.82329]
[1779859283976,31.31,75514.5,0.41,0.18852,0.00012,18.82582]
[1779859283988,31.31,75514.5,0.41,0.18852,0.00012,18.82582]
[1779859284028,31.31,75514.5,0.41,0.18852,0.00012,18.82582]
[1779859284127,31.31,75513.89,0.41,0.18844,0.00012,18.82111]
[1779859286024,31.31,75513.89,0.41,0.18845,0.00012,18.8212]
[1779859286472,31.31,75511.19,0.41,0.18811,0.00012,18.80006]
[1779859288086,31.31,75511.39,0.41,0.18814,0.00012,18.80175]
[1779859288093,31.31,75511.39,0.41,0.18814,0.00012,18.80175]
[1779859288101,31.31,75511.39,0.41,0.18814,0.00012,18.80175]
[1779859288230,31.32,75511.46,0.41,0.18815,0.00012,18.80242]
[1779859290126,31.32,75510.93,0.41,0.18809,0.00012,18.79836]
[1779859290475,31.32,75510.66,0.41,0.18806,0.00012,18.79636]
[1779859294232,31.32,75508.31,0.41,0.18774,0.00012,18.77449]
[1779859294240,31.32,75508.31,0.41,0.18774,0.00012,18.77449]
[1779859298329,31.32,75507.8,0.41,0.18769,0.00012,18.7711]
[1779859298336,31.32,75507.8,0.41,0.18769,0.00012,18.7711]
[1779859298464,31.32,75508.5,0.41,0.18778,0.00012,18.77677]
[1779859300380,31.32,75508.5,0.41,0.18778,0.00012,18.77692]
[1779859300469,31.32,75508.5,0.41,0.18779,0.00012,18.77708]
[1779859302428,31.32,75508.5,0.41,0.18779,0.00012,18.77723]
[1779859302432,31.32,75508.5,0.41,0.18779,0.00012,18.77723]
[1779859304480,31.32,75508.5,0.41,0.18779,0.00012,18.77754]
[1779859304492,31.32,75508.5,0.41,0.18779,0.00012,18.77754]
[1779859309506,31.32,75510.16,0.41,0.18801,0.00012,18.79136]
[1779859310637,31.32,75510.54,0.41,0.18806,0.00012,18.79462]
[1779859310641,31.32,75510.54,0.41,0.18806,0.00012,18.79462]
[1779859312691,31.32,75510.02,0.41,0.188,0.00012,18.79078]
[1779859312695,31.32,75510.02,0.41,0.188,0.00012,18.79078]
[1779859312701,31.32,75510.02,0.41,0.188,0.00012,18.79078]
[1779859317722,31.32,75509.79,0.41,0.18798,0.00012,18.78959]
[1779859322374,31.32,75509.35,0.41,0.18794,0.00012,18.78658]
[1779859322422,31.32,75509.35,0.41,0.18794,0.00012,18.78658]
[1779859322487,31.32,75510.06,0.41,0.18803,0.00012,18.79228]
[1779859327596,31.33,75512.18,0.41,0.18829,0.00012,18.80939]
[1779859333460,31.33,75511.96,0.41,0.18827,0.00012,18.8079]
[1779859334071,31.33,75511.96,0.41,0.18827,0.00012,18.8079]
[1779859334234,31.33,75511.96,0.41,0.18827,0.00012,18.8079]
[1779859343530,31.33,75522.56,0.41,0.18958,0.00012,18.89093]
[1779859348566,31.32,75522.87,0.41,0.18961,0.00012,18.89294]
[1779859354357,31.32,75523.4,0.41,0.18964,0.00012,18.89298]
[1779859356012,31.32,75523.57,0.41,0.18966,0.00012,18.89422]
[1779859356572,31.32,75524.95,0.41,0.18983,0.00012,18.90488]
[1779859358053,31.32,75525.26,0.41,0.18987,0.00012,18.9072]
[1779859358061,31.32,75525.26,0.41,0.18987,0.00012,18.9072]
[1779859358073,31.32,75525.26,0.41,0.18987,0.00012,18.9072]
[1779859363076,31.32,75524.11,0.41,0.18972,0.00012,18.89757]
[1779859365327,31.32,75526.54,0.41,0.19001,0.00012,18.91643]
[1779859365329,31.32,75526.54,0.41,0.19001,0.00012,18.91643]
[1779859365346,31.32,75526.54,0.41,0.19001,0.00012,18.91643]
[1779859365363,31.32,75526.54,0.41,0.19001,0.00012,18.91643]
[1779859365464,31.32,75528.84,0.41,0.19028,0.00012,18.93311]
[1779859368350,31.31,75533.27,0.41,0.19077,0.00012,18.9645]
[1779859372436,31.31,75541.99,0.41,0.19186,0.00013,19.03283]
[1779859372514,31.31,75544.5,0.41,0.19217,0.00013,19.05246]
[1779859377593,31.31,75537.42,0.41,0.19127,0.00012,18.99595]
[1779859382804,31.31,75532.14,0.41,0.1906,0.00012,18.95373]
[1779859387838,31.31,75537.11,0.41,0.19121,0.00012,18.99221]
[1779859392874,31.3,75536.96,0.41,0.19118,0.00012,18.99047]
[1779859398916,31.3,75535.02,0.41,0.19093,0.00012,18.97469]
[1779859399960,31.3,75524.01,0.41,0.18956,0.00012,18.88817]
[1779859401179,31.3,75524.01,0.41,0.18956,0.00012,18.88817]
[1779859401216,31.3,75524.01,0.41,0.18956,0.00012,18.88817]
[1779859401610,31.3,75524.25,0.41,0.18959,0.00012,18.89008]
[1779859406611,31.3,75524.66,0.41,0.18964,0.00012,18.89337]
[1779859409385,31.3,75525.47,0.41,0.18975,0.00012,18.89975]
[1779859409481,31.3,75530.11,0.41,0.19032,0.00012,18.93622]
[1779859415029,31.3,75530.95,0.41,0.1904,0.00012,18.9388]
[1779859420222,31.3,75532.23,0.41,0.19055,0.00012,18.9487]
[1779859426105,31.3,75534.14,0.41,0.19079,0.00012,18.9634]
[1779859431140,31.3,75536.19,0.41,0.19104,0.00012,18.97926]
[1779859436484,31.3,75533.69,0.41,0.19072,0.00012,18.95945]
[1779859442218,31.3,75533.3,0.41,0.19067,0.00012,18.95641]
[1779859447632,31.3,75536.84,0.41,0.19112,0.00012,18.98415]
[1779859453296,31.3,75543.06,0.41,0.19188,0.00013,19.03248]
[1779859458587,31.3,75545.86,0.41,0.19223,0.00013,19.05411]
[1779859458600,31.3,75545.86,0.41,0.19223,0.00013,19.05411]
[1779859458661,31.3,75549.07,0.41,0.19263,0.00013,19.07921]
[1779859460637,31.3,75549.58,0.41,0.19269,0.00013,19.08311]
[1779859463874,31.3,75562.73,0.41,0.19434,0.00013,19.18609]
[1779859469211,31.3,75563.41,0.41,0.19443,0.00013,19.19111]
[1779859473680,31.3,75564.68,0.41,0.19455,0.00013,19.19697]
[1779859473710,31.3,75563.31,0.41,0.19438,0.00013,19.18617]
[1779859479482,31.3,75556.14,0.41,0.19348,0.00013,19.12994]
[1779859484517,31.3,75555.91,0.41,0.19345,0.00013,19.12819]
[1779859489558,31.3,75556.17,0.41,0.19348,0.00013,19.13028]
[1779859494591,31.3,75556.64,0.41,0.19354,0.00013,19.13403]
[1779859499628,31.3,75556.59,0.41,0.19354,0.00013,19.13367]
[1779859504661,31.3,75552.99,0.41,0.19308,0.00013,19.10508]
[1779859509696,31.3,75551.37,0.41,0.19287,0.00013,19.09187]
[1779859519766,31.29,75551.95,0.41,0.19292,0.00013,19.09563]
[1779859524802,31.29,75551.67,0.41,0.19288,0.00013,19.09314]
[1779859529837,31.29,75555.16,0.41,0.19332,0.00013,19.12017]
[1779859534871,31.29,75554.82,0.41,0.19324,0.00013,19.11326]
[1779859539908,31.29,75555.55,0.41,0.19332,0.00013,19.11852]
[1779859542581,31.29,75555.5,0.41,0.19332,0.00013,19.11803]
[1779859542687,31.29,75555.5,0.41,0.19331,0.00013,19.11794]
[1779859544635,31.29,75555.5,0.41,0.19331,0.00013,19.11784]
[1779859544660,31.29,75555.51,0.41,0.19331,0.00013,19.11782]
[1779859549991,31.29,75557.0,0.41,0.19349,0.00013,19.12888]
[1779859555015,31.29,75557.5,0.41,0.19354,0.00013,19.13222]
[1779859561085,31.29,75559.04,0.41,0.19373,0.00013,19.14363]
[1779859566717,31.29,75558.98,0.41,0.19371,0.00013,19.14262]
[1779859572272,31.29,75559.73,0.41,0.19381,0.00013,19.14863]
[1779859573634,31.29,75559.73,0.41,0.19381,0.00013,19.14865]
[1779859573689,31.29,75559.73,0.41,0.19381,0.00013,19.14867]
[1779859575375,31.29,75559.73,0.41,0.19381,0.00013,19.14869]
[1779859575415,31.29,75560.82,0.41,0.19394,0.00013,19.15724]
[1779859581442,31.29,75560.11,0.41,0.19386,0.00013,19.15173]
[1779859587059,31.29,75559.41,0.41,0.19377,0.00013,19.14632]
[1779859593282,31.29,75558.71,0.41,0.19365,0.00013,19.1371]
[1779859598317,31.29,75556.9,0.41,0.19343,0.00013,19.12301]
[1779859603352,31.29,75556.59,0.41,0.19339,0.00013,19.12069]
[1779859608388,31.29,75558.27,0.41,0.1936,0.00013,19.13394]
[1779859612193,31.29,75559.12,0.41,0.19371,0.00013,19.14061]
[1779859612220,31.29,75559.12,0.41,0.19371,0.00013,19.14061]
[1779859612250,31.29,75559.12,0.41,0.19371,0.00013,19.14061]
[1779859612744,31.29,75571.88,0.41,0.19532,0.00013,19.24056]
[1779859614314,31.29,75573.99,0.41,0.19559,0.00013,19.25714]
[1779859614332,31.29,75573.99,0.41,0.19559,0.00013,19.25714]
[1779859616365,31.29,75574.2,0.41,0.19562,0.00013,19.25886]
[1779859616411,31.29,75574.2,0.41,0.19562,0.00013,19.25886]
[1779859620467,31.29,75575.84,0.41,0.19583,0.00013,19.27183]
[1779859620499,31.29,75575.84,0.41,0.19583,0.00013,19.27183]
[1779859622519,31.29,75575.77,0.41,0.19582,0.00013,19.27134]
[1779859622535,31.29,75575.77,0.41,0.19582,0.00013,19.27134]
[1779859627549,31.29,75576.0,0.41,0.19585,0.00013,19.27327]
[1779859628668,31.29,75576.07,0.41,0.19586,0.00013,19.27384]
[1779859628695,31.29,75576.07,0.41,0.19586,0.00013,19.27384]
[1779859630706,31.29,75576.07,0.41,0.19586,0.00013,19.27387]
[1779859630722,31.29,75576.07,0.41,0.19586,0.00013,19.27387]
[1779859635728,31.29,75585.21,0.41,0.19702,0.00013,19.34543]
[1779859635966,31.29,75587.14,0.41,0.19727,0.00013,19.36044]
[1779859635977,31.29,75587.14,0.41,0.19727,0.00013,19.36044]
[1779859636837,31.29,75587.14,0.41,0.19727,0.00013,19.36044]
[1779859636861,31.29,75587.14,0.41,0.19727,0.00013,19.36044]
[1779859637590,31.29,75589.01,0.41,0.1975,0.00013,19.37486]
[1779859642626,31.29,75594.19,0.41,0.19815,0.00013,19.41459]
[1779859647660,31.28,75591.78,0.41,0.19783,0.00013,19.39506]
[1779859649157,31.28,75591.75,0.41,0.19783,0.00013,19.39472]
[1779859649800,31.28,75590.5,0.41,0.19766,0.00013,19.38485]
[1779859653257,31.28,75588.99,0.41,0.19744,0.00013,19.36888]
[1779859653270,31.28,75588.99,0.41,0.19744,0.00013,19.36888]
[1779859655295,31.28,75588.57,0.41,0.19738,0.00013,19.36551]
[1779859655310,31.28,75588.57,0.41,0.19738,0.00013,19.36551]
[1779859660327,31.28,75588.31,0.41,0.19734,0.00013,19.36307]
[1779859661442,31.28,75588.31,0.41,0.19734,0.00013,19.36298]
[1779859661448,31.28,75588.31,0.41,0.19734,0.00013,19.36298]
[1779859661793,31.28,75587.09,0.41,0.19718,0.00013,19.35336]
[1779859662539,31.28,75587.09,0.41,0.19718,0.00013,19.35336]
[1779859662855,31.28,75583.03,0.41,0.19667,0.00013,19.32155]
[1779859663491,31.28,75583.03,0.41,0.19667,0.00013,19.32155]
[1779859663528,31.28,75583.03,0.41,0.19667,0.00013,19.32155]
[1779859663772,31.28,75583.03,0.41,0.19666,0.00013,19.3213]
[1779859665550,31.28,75581.4,0.41,0.19645,0.00013,19.30834]
[1779859665747,31.28,75581.4,0.41,0.19645,0.00013,19.30834]
[1779859665760,31.28,75581.4,0.41,0.19645,0.00013,19.30834]
[1779859665784,31.28,75581.4,0.41,0.19645,0.00013,19.30834]
[1779859665880,31.28,75579.82,0.41,0.19625,0.00013,19.29579]
[1779859667597,31.28,75579.82,0.41,0.19624,0.00013,19.29559]
[1779859667606,31.28,75579.82,0.41,0.19624,0.00013,19.29559]
[1779859667631,31.28,75579.82,0.41,0.19624,0.00013,19.29559]
[1779859667800,31.28,75574.84,0.41,0.19561,0.00013,19.25643]
[1779859669643,31.28,75572.98,0.41,0.19537,0.00013,19.24172]
[1779859669669,31.28,75572.98,0.41,0.19537,0.00013,19.24172]
[1779859669814,31.28,75572.58,0.41,0.19532,0.00013,19.23846]
[1779859671687,31.28,75572.42,0.41,0.1953,0.00013,19.23707]
[1779859671721,31.28,75572.42,0.41,0.1953,0.00013,19.23707]
[1779859671756,31.28,75572.42,0.41,0.1953,0.00013,19.23707]
[1779859671863,31.28,75571.54,0.41,0.19518,0.00013,19.23005]
[1779859672753,31.28,75571.54,0.41,0.19518,0.00013,19.23005]
[1779859672763,31.28,75571.54,0.41,0.19518,0.00013,19.23005]
[1779859672793,31.28,75571.54,0.41,0.19518,0.00013,19.23005]
[1779859672852,31.28,75567.57,0.41,0.19468,0.00013,19.19883]
[1779859673759,31.28,75567.57,0.41,0.19468,0.00013,19.19883]
[1779859673794,31.28,75567.57,0.41,0.19468,0.00013,19.19883]
[1779859675805,31.28,75567.57,0.41,0.19468,0.00013,19.19863]
[1779859675829,31.28,75567.57,0.41,0.19468,0.00013,19.19863]
[1779859677866,31.28,75567.39,0.41,0.19465,0.00013,19.19705]
[1779859677887,31.28,75567.39,0.41,0.19465,0.00013,19.19705]
[1779859679916,31.28,75567.2,0.41,0.19462,0.00013,19.1954]
[1779859679958,31.28,75568.12,0.41,0.19474,0.00013,19.20253]
[1779859681976,31.28,75570.58,0.41,0.19505,0.00013,19.22161]
[1779859681998,31.28,75570.58,0.41,0.19505,0.00013,19.22161]
[1779859687015,31.28,75575.06,0.41,0.19561,0.00013,19.25665]
[1779859692017,31.28,75574.56,0.41,0.19555,0.00013,19.25281]
[1779859692221,31.28,75574.56,0.41,0.19555,0.00013,19.25281]
[1779859692251,31.28,75574.56,0.41,0.19555,0.00013,19.25281]
[1779859694267,31.28,75574.56,0.41,0.19555,0.00013,19.25284]
[1779859694280,31.28,75574.56,0.41,0.19555,0.00013,19.25284]
[1779859696313,31.28,75572.62,0.41,0.19531,0.00013,19.2377]
[1779859696352,31.28,75572.62,0.41,0.19531,0.00013,19.2377]
[1779859698367,31.28,75572.81,0.41,0.19533,0.00013,19.23923]
[1779859698406,31.28,75572.81,0.41,0.19533,0.00013,19.23923]
[1779859702462,31.28,75571.64,0.41,0.19518,0.00013,19.22966]
[1779859702479,31.28,75571.64,0.41,0.19518,0.00013,19.22966]
[1779859704516,31.28,75571.93,0.41,0.19521,0.00013,19.23179]
[1779859704539,31.28,75571.93,0.41,0.19521,0.00013,19.23179]
[1779859709553,31.27,75570.51,0.41,0.19502,0.00013,19.21988]
[1779859712754,31.27,75569.42,0.41,0.19485,0.00013,19.20719]
[1779859712779,31.27,75569.42,0.41,0.19485,0.00013,19.20719]
[1779859714808,31.27,75565.6,0.41,0.19436,0.00013,19.17706]
[1779859714829,31.27,75565.6,0.41,0.19436,0.00013,19.17706]
[1779859718899,31.27,75565.68,0.41,0.19437,0.00013,19.17736]
[1779859718931,31.27,75565.68,0.41,0.19437,0.00013,19.17736]
[1779859720944,31.27,75566.13,0.41,0.19442,0.00013,19.18072]
[1779859720964,31.27,75566.13,0.41,0.19442,0.00013,19.18072]
[1779859725078,31.27,75566.07,0.41,0.1944,0.00013,19.17981]
[1779859725116,31.27,75566.07,0.41,0.1944,0.00013,19.17981]
[1779859727125,31.27,75566.02,0.41,0.1944,0.00013,19.17925]
[1779859727142,31.27,75566.02,0.41,0.1944,0.00013,19.17925]
[1779859732158,31.27,75567.15,0.41,0.19453,0.00013,19.18764]
[1779859735364,31.27,75568.84,0.41,0.19474,0.00013,19.20057]
[1779859735395,31.27,75568.84,0.41,0.19474,0.00013,19.20057]
[1779859737421,31.27,75567.7,0.41,0.19459,0.00013,19.19143]
[1779859737442,31.27,75567.7,0.41,0.19459,0.00013,19.19143]
[1779859742454,31.27,75567.38,0.41,0.19454,0.00013,19.18843]
[1779859743595,31.27,75566.97,0.41,0.19449,0.00013,19.18512]
[1779859743635,31.27,75566.97,0.41,0.19449,0.00013,19.18512]
[1779859745661,31.27,75566.93,0.41,0.19448,0.00013,19.18462]
[1779859745683,31.27,75566.93,0.41,0.19448,0.00013,19.18462]
[1779859747704,31.27,75566.58,0.41,0.19443,0.00013,19.18169]
[1779859747717,31.27,75566.58,0.41,0.19443,0.00013,19.18169]
[1779859749766,31.27,75566.5,0.41,0.19442,0.00013,19.18089]
[1779859749796,31.27,75566.5,0.41,0.19442,0.00013,19.18089]
[1779859754804,31.26,75565.5,0.41,0.19429,0.00013,19.17263]
[1779859759825,31.26,75565.6,0.41,0.19429,0.00013,19.17303]
[1779859764159,31.26,75566.63,0.41,0.19442,0.00013,19.18071]
[1779859764180,31.26,75566.63,0.41,0.19442,0.00013,19.18071]
[1779859766204,31.26,75565.81,0.41,0.19431,0.00013,19.17412]
[1779859766236,31.26,75565.81,0.41,0.19431,0.00013,19.17412]
[1779859770346,31.26,75560.72,0.41,0.19366,0.00013,19.13393]
[1779859770384,31.26,75560.72,0.41,0.19366,0.00013,19.13393]
[1779859772380,31.26,75563.07,0.41,0.19393,0.00013,19.14851]
[1779859772401,31.26,75563.07,0.41,0.19393,0.00013,19.14851]
[1779859772875,31.26,75563.07,0.41,0.19393,0.00013,19.14851]
[1779859772917,31.26,75563.07,0.41,0.19393,0.00013,19.14851]
[1779859774419,31.26,75563.86,0.41,0.19403,0.00013,19.15461]
[1779859774437,31.26,75563.86,0.41,0.19403,0.00013,19.15461]
[1779859776467,31.26,75557.44,0.41,0.19322,0.00013,19.10427]
[1779859776953,31.26,75553.18,0.41,0.19269,0.00013,19.07085]
[1779859781980,31.26,75550.04,0.41,0.1923,0.00013,19.04657]
[1779859784675,31.26,75551.42,0.41,0.19248,0.00013,19.05771]
[1779859784692,31.26,75551.42,0.41,0.19248,0.00013,19.05771]
[1779859784713,31.26,75551.42,0.41,0.19248,0.00013,19.05771]
[1779859784844,31.26,75552.26,0.41,0.19258,0.00013,19.0644]
[1779859790662,31.26,75553.39,0.41,0.19273,0.00013,19.07378]
[1779859792867,31.27,75553.73,0.41,0.19278,0.00013,19.07654]
[1779859792967,31.27,75554.19,0.41,0.19284,0.00013,19.08023]
[1779859794937,31.27,75555.56,0.41,0.19301,0.00013,19.09107]
[1779859794940,31.27,75555.56,0.41,0.19301,0.00013,19.09107]
[1779859794953,31.27,75556.5,0.41,0.19313,0.00013,19.09852]
[1779859796998,31.27,75556.5,0.41,0.19313,0.00013,19.09859]
[1779859797035,31.27,75556.5,0.41,0.19313,0.00013,19.09859]
[1779859800347,31.27,75552.17,0.41,0.19259,0.00013,19.06491]
[1779859800732,31.27,75552.17,0.41,0.19259,0.00013,19.06502]
[1779859803916,31.27,75561.56,0.41,0.19378,0.00013,19.13892]
[1779859805849,31.27,75561.56,0.41,0.19378,0.00013,19.13894]
[1779859806003,31.27,75561.92,0.41,0.19383,0.00013,19.14179]
[1779859806404,31.27,75561.92,0.41,0.19383,0.00013,19.14179]
[1779859806431,31.27,75561.92,0.41,0.19383,0.00013,19.14179]
[1779859807041,31.27,75576.44,0.41,0.19566,0.00013,19.2556]
[1779859807256,31.27,75576.44,0.41,0.19566,0.00013,19.2556]
[1779859807272,31.27,75576.44,0.41,0.19566,0.00013,19.2556]
[1779859812863,31.27,75574.46,0.41,0.1954,0.00013,19.23926]
[1779859817873,31.26,75575.37,0.41,0.1955,0.00013,19.24577]
[1779859822935,31.26,75572.82,0.41,0.19517,0.00013,19.22515]
[1779859827946,31.26,75573.17,0.41,0.1952,0.00013,19.22726]
[1779859833004,31.26,75571.91,0.41,0.195,0.00013,19.21297]
[1779859838018,31.26,75571.06,0.41,0.19489,0.00013,19.20573]
[1779859843076,31.26,75569.1,0.41,0.19463,0.00013,19.18979]
[1779859848089,31.26,75570.04,0.41,0.19474,0.00013,19.19666]
[1779859853146,31.26,75569.0,0.41,0.1946,0.00013,19.18798]
[1779859860171,31.25,75565.98,0.41,0.19421,0.00013,19.16376]
[1779859866214,31.25,75567.51,0.41,0.19439,0.00013,19.1753]
[1779859871249,31.25,75568.83,0.41,0.19455,0.00013,19.18505]
[1779859876285,31.25,75566.52,0.41,0.19425,0.00013,19.16653]
[1779859881320,31.25,75565.49,0.41,0.19412,0.00013,19.158]
[1779859886355,31.25,75568.89,0.41,0.19454,0.00013,19.18426]
[1779859891390,31.25,75568.49,0.41,0.19445,0.00013,19.17681]
[1779859896630,31.25,75568.31,0.41,0.19442,0.00013,19.17497]
[1779859902467,31.24,75577.07,0.41,0.19551,0.00013,19.24231]
[1779859907503,31.24,75573.45,0.41,0.19503,0.00013,19.21289]
[1779859912538,31.24,75573.24,0.41,0.19499,0.00013,19.21017]
[1779859917775,31.24,75572.83,0.41,0.19493,0.00013,19.20632]
[1779859917941,31.24,75572.83,0.41,0.19493,0.00013,19.20632]
[1779859918135,31.24,75562.81,0.41,0.19365,0.00013,19.12726]
[1779859923769,31.24,75555.04,0.41,0.19267,0.00013,19.06595]
[1779859929658,31.24,75554.04,0.41,0.19254,0.00013,19.05793]
[1779859934694,31.24,75556.47,0.41,0.19284,0.00013,19.07696]
[1779859939730,31.24,75553.07,0.41,0.19242,0.00013,19.05032]
[1779859944765,31.24,75555.42,0.41,0.19272,0.00013,19.06893]
[1779859949800,31.24,75556.7,0.41,0.19288,0.00013,19.07927]
[1779859954841,31.24,75556.39,0.41,0.19282,0.00013,19.07335]
[1779859959876,31.24,75553.37,0.41,0.19245,0.00013,19.05001]
[1779859964911,31.24,75552.2,0.41,0.19231,0.00013,19.04128]
[1779859969945,31.24,75552.94,0.41,0.19241,0.00013,19.04761]
[1779859973995,31.24,75543.67,0.41,0.19125,0.00013,18.97488]
[1779859975283,31.24,75543.67,0.41,0.19125,0.00013,18.97487]
[1779859975308,31.24,75543.67,0.41,0.19125,0.00013,18.97487]
[1779859975987,31.24,75543.62,0.41,0.19124,0.00013,18.97446]
[1779859977330,31.24,75543.61,0.41,0.19124,0.00013,18.97434]
[1779859977360,31.24,75543.61,0.41,0.19124,0.00013,18.97434]
[1779859977544,31.24,75543.61,0.41,0.19124,0.00013,18.97434]
[1779859978001,31.24,75543.61,0.41,0.19124,0.00013,18.97429]
[1779859979380,31.24,75543.61,0.41,0.19124,0.00013,18.97429]
[1779859980180,31.24,75541.72,0.41,0.191,0.00013,18.95933]
[1779859982868,31.24,75541.8,0.41,0.19101,0.00013,18.95989]
[1779859982884,31.24,75541.8,0.41,0.19101,0.00013,18.95989]
[1779859982912,31.24,75541.8,0.41,0.19101,0.00013,18.95989]
[1779859983071,31.24,75541.8,0.41,0.19101,0.00013,18.95989]
[1779859983213,31.24,75539.62,0.41,0.19074,0.00013,18.94269]
[1779859988143,31.24,75528.3,0.41,0.18933,0.00012,18.85359]
[1779859992354,31.24,75525.72,0.41,0.18901,0.00012,18.83357]
[1779859996148,31.24,75513.34,0.41,0.18747,0.00012,18.73585]
[1779859998041,31.24,75512.14,0.41,0.18732,0.00012,18.7264]
[1779859998162,31.24,75510.18,0.41,0.18708,0.00012,18.71096]
[1779859998247,31.24,75510.18,0.41,0.18708,0.00012,18.71096]
[1779860003641,31.24,75513.46,0.41,0.18749,0.00012,18.73711]
[1779860003865,31.24,75513.46,0.41,0.18749,0.00012,18.73711]
[1779860004218,31.24,75526.65,0.41,0.18913,0.00012,18.84115]
[1779860004296,31.24,75526.65,0.41,0.18913,0.00012,18.84115]
[1779860005213,31.24,75526.65,0.41,0.18913,0.00012,18.84136]
[1779860006027,31.24,75526.65,0.41,0.18913,0.00012,18.84136]
[1779860006038,31.24,75526.65,0.41,0.18913,0.00012,18.84136]
[1779860006079,31.24,75526.65,0.41,0.18913,0.00012,18.84136]
[1779860006219,31.24,75535.59,0.41,0.19025,0.00012,18.91187]
[1779860008063,31.24,75535.09,0.41,0.19019,0.00012,18.90794]
[1779860008233,31.24,75535.08,0.41,0.19018,0.00012,18.90787]
[1779860010460,31.24,75534.87,0.41,0.19016,0.00012,18.90623]
[1779860014760,31.24,75523.54,0.41,0.18872,0.00012,18.81334]
[1779860020317,31.24,75517.36,0.41,0.18797,0.00012,18.76532]
[1779860025351,31.25,75517.29,0.41,0.18797,0.00012,18.76553]
[1779860030386,31.25,75516.97,0.41,0.18795,0.00012,18.76393]
[1779860035421,31.25,75515.51,0.41,0.18778,0.00012,18.75321]
[1779860040458,31.25,75519.71,0.41,0.18831,0.00012,18.78705]
[1779860045493,31.25,75519.89,0.41,0.18834,0.00012,18.78904]
[1779860050527,31.25,75518.93,0.41,0.18823,0.00012,18.78208]
[1779860055562,31.25,75519.42,0.41,0.18831,0.00012,18.78661]
[1779860060597,31.26,75521.49,0.41,0.18857,0.00012,18.8035]
[1779860065411,31.26,75521.73,0.41,0.18861,0.00012,18.80579]
[1779860066247,31.26,75522.35,0.41,0.18869,0.00012,18.81077]
[1779860071267,31.26,75522.15,0.41,0.18867,0.00012,18.80952]
[1779860072376,31.26,75522.0,0.41,0.18862,0.00012,18.80473]
[1779860072689,31.26,75522.0,0.41,0.18863,0.00012,18.80483]
[1779860075074,31.26,75512.27,0.41,0.18742,0.00012,18.72841]
[1779860080744,31.26,75509.36,0.41,0.18708,0.00012,18.70672]
[1779860086195,31.26,75508.71,0.41,0.18702,0.00012,18.70248]
[1779860091821,31.27,75511.79,0.41,0.18742,0.00012,18.72808]
[1779860096856,31.27,75513.16,0.41,0.1876,0.00012,18.73973]
[1779860101891,31.27,75515.58,0.41,0.18792,0.00012,18.75977]
[1779860107089,31.27,75515.42,0.41,0.18791,0.00012,18.75933]
[1779860112970,31.27,75520.59,0.41,0.18857,0.00012,18.80139]
[1779860115482,31.27,75524.96,0.41,0.18912,0.00012,18.83599]
[1779860116286,31.27,75528.22,0.41,0.18953,0.00012,18.86174]
[1779860119004,31.28,75536.08,0.41,0.19051,0.00012,18.92366]
[1779860119291,31.28,75540.64,0.41,0.19108,0.00013,18.9595]
[1779860124309,31.27,75538.27,0.41,0.19078,0.00012,18.94086]
[1779860124831,31.27,75537.01,0.41,0.19062,0.00012,18.93091]
[1779860125062,31.27,75537.01,0.41,0.19062,0.00012,18.93089]
[1779860130087,31.27,75535.14,0.41,0.19039,0.00012,18.91622]
[1779860132714,31.27,75537.43,0.41,0.19065,0.00012,18.93036]
[1779860133125,31.27,75537.45,0.41,0.19065,0.00012,18.9305]
[1779860138161,31.27,75538.57,0.41,0.19079,0.00012,18.93906]
[1779860139547,31.27,75538.78,0.41,0.19081,0.00012,18.94068]
[1779860140175,31.27,75538.81,0.41,0.19081,0.00012,18.94089]
[1779860145200,31.27,75537.72,0.41,0.19068,0.00012,18.93229]
[1779860150245,31.27,75538.87,0.41,0.19082,0.00012,18.94133]
[1779860155282,31.27,75537.34,0.41,0.19063,0.00012,18.92934]
[1779860159649,31.27,75539.1,0.41,0.19085,0.00012,18.94323]
[1779860160317,31.27,75538.51,0.41,0.19078,0.00012,18.93861]
[1779860161698,31.27,75538.57,0.41,0.19079,0.00012,18.9391]
[1779860161752,31.27,75538.57,0.41,0.19079,0.00012,18.93912]
[1779860167366,31.27,75536.68,0.41,0.19055,0.00012,18.9244]
[1779860172404,31.27,75538.4,0.41,0.19077,0.00012,18.93806]
[1779860176041,31.27,75546.96,0.41,0.19184,0.00013,19.00529]
[1779860176432,31.27,75552.25,0.41,0.1925,0.00013,19.04676]
[1779860182171,31.28,75553.82,0.41,0.1927,0.00013,19.05928]
[1779860182213,31.28,75551.12,0.41,0.19237,0.00013,19.03823]
[1779860187482,31.28,75544.78,0.41,0.19157,0.00013,18.98844]
[1779860193553,31.27,75548.55,0.41,0.19201,0.00013,19.0139]
[1779860198585,31.27,75549.95,0.41,0.19218,0.00013,19.02468]
[1779860203620,31.27,75556.3,0.41,0.19297,0.00013,19.07402]
[1779860208803,31.27,75559.89,0.41,0.19342,0.00013,19.10193]
[1779860208905,31.27,75559.89,0.41,0.19342,0.00013,19.10193]
[1779860208940,31.27,75559.89,0.41,0.19342,0.00013,19.10193]
[1779860209397,31.27,75569.15,0.41,0.19459,0.00013,19.17457]
[1779860210852,31.27,75573.47,0.41,0.19514,0.00013,19.20855]
[1779860210870,31.27,75573.47,0.41,0.19514,0.00013,19.20855]
[1779860212895,31.27,75574.35,0.41,0.19525,0.00013,19.21562]
[1779860212920,31.27,75574.35,0.41,0.19525,0.00013,19.21562]
[1779860217936,31.27,75575.21,0.41,0.19537,0.00013,19.22275]
[1779860222940,31.27,75576.38,0.41,0.19552,0.00013,19.23223]
[1779860224371,31.28,75575.03,0.41,0.19535,0.00013,19.22172]
[1779860224382,31.28,75575.03,0.41,0.19535,0.00013,19.22172]
[1779860224394,31.28,75575.45,0.41,0.19541,0.00013,19.22507]
[1779860225186,31.28,75575.45,0.41,0.19541,0.00013,19.22507]
[1779860225229,31.28,75575.45,0.41,0.19541,0.00013,19.22507]
[1779860225443,31.28,75571.98,0.41,0.19497,0.00013,19.19797]
[1779860227243,31.28,75571.98,0.41,0.19497,0.00013,19.19806]
[1779860227286,31.28,75571.98,0.41,0.19497,0.00013,19.19806]
[1779860227295,31.28,75571.98,0.41,0.19497,0.00013,19.19806]
[1779860227316,31.28,75571.98,0.41,0.19497,0.00013,19.19806]
[1779860229293,31.28,75572.45,0.41,0.19503,0.00013,19.20193]
[1779860229326,31.28,75572.45,0.41,0.19503,0.00013,19.20193]
[1779860229335,31.28,75572.45,0.41,0.19503,0.00013,19.20193]
[1779860229356,31.28,75572.45,0.41,0.19503,0.00013,19.20193]
[1779860231338,31.28,75573.9,0.41,0.19522,0.00013,19.21344]
[1779860231350,31.28,75573.9,0.41,0.19522,0.00013,19.21344]
[1779860231390,31.28,75573.9,0.41,0.19522,0.00013,19.21344]
[1779860231439,31.28,75574.03,0.41,0.19524,0.00013,19.21453]
[1779860233384,31.28,75574.03,0.41,0.19524,0.00013,19.21453]
[1779860233400,31.28,75574.03,0.41,0.19524,0.00013,19.21453]
[1779860233485,31.28,75575.27,0.41,0.1954,0.00013,19.22438]
[1779860235440,31.28,75575.27,0.41,0.1954,0.00013,19.22444]
[1779860235475,31.28,75575.27,0.41,0.1954,0.00013,19.22444]
[1779860235509,31.28,75575.27,0.41,0.1954,0.00013,19.22444]
[1779860235844,31.28,75575.33,0.41,0.19541,0.00013,19.22502]
[1779860237484,31.28,75575.33,0.41,0.19541,0.00013,19.22502]
[1779860237492,31.28,75575.33,0.41,0.19541,0.00013,19.22502]
[1779860237859,31.28,75574.86,0.41,0.19535,0.00013,19.22145]
[1779860239514,31.28,75574.86,0.41,0.19535,0.00013,19.22145]
[1779860239555,31.28,75576.22,0.41,0.19552,0.00013,19.23214]
[1779860239743,31.28,75576.22,0.41,0.19552,0.00013,19.23214]
[1779860242532,31.28,75586.29,0.41,0.1968,0.00013,19.31088]
[1779860243663,31.28,75586.29,0.41,0.1968,0.00013,19.31082]
[1779860243678,31.28,75586.29,0.41,0.1968,0.00013,19.31082]
[1779860245702,31.28,75587.64,0.41,0.19697,0.00013,19.32125]
[1779860245713,31.28,75587.64,0.41,0.19697,0.00013,19.32125]
[1779860250716,31.28,75588.53,0.41,0.19708,0.00013,19.32779]
[1779860255043,31.28,75588.76,0.41,0.19707,0.00013,19.32539]
[1779860255058,31.28,75588.76,0.41,0.19707,0.00013,19.32539]
[1779860255390,31.27,75588.9,0.41,0.19709,0.00013,19.32638]
[1779860258173,31.27,75603.18,0.41,0.1989,0.00013,19.43739]
[1779860260060,31.27,75603.18,0.41,0.1989,0.00013,19.43732]
[1779860260095,31.27,75603.18,0.41,0.1989,0.00013,19.43732]
[1779860260104,31.27,75603.18,0.41,0.1989,0.00013,19.43732]
[1779860260111,31.27,75603.18,0.41,0.1989,0.00013,19.43732]
[1779860260128,31.27,75603.18,0.41,0.1989,0.00013,19.43732]
[1779860260187,31.27,75605.43,0.41,0.19919,0.00013,19.45476]
[1779860260828,31.27,75605.43,0.41,0.19919,0.00013,19.45476]
[1779860261022,31.27,75605.43,0.41,0.19919,0.00013,19.45466]
[1779860262101,31.27,75605.43,0.41,0.19919,0.00013,19.45466]
[1779860262105,31.27,75605.43,0.41,0.19919,0.00013,19.45466]
[1779860262515,31.27,75604.73,0.41,0.19909,0.00013,19.4491]
[1779860267539,31.27,75602.59,0.41,0.19881,0.00013,19.43202]
[1779860272543,31.27,75600.91,0.41,0.19859,0.00013,19.41848]
[1779860277557,31.27,75601.16,0.41,0.19862,0.00013,19.4201]
[1779860281397,31.27,75600.53,0.41,0.19854,0.00013,19.41508]
[1779860281536,31.27,75600.53,0.41,0.19854,0.00013,19.41508]
[1779860281554,31.27,75600.53,0.41,0.19854,0.00013,19.41508]
[1779860281566,31.27,75600.29,0.41,0.1985,0.00013,19.41318]
[1779860283938,31.27,75587.91,0.41,0.19692,0.00013,19.31608]
[1779860289088,31.27,75588.1,0.41,0.19694,0.00013,19.31727]
[1779860294253,31.27,75583.96,0.41,0.19641,0.00013,19.28476]
[1779860299290,31.27,75587.97,0.41,0.19692,0.00013,19.31603]
[1779860304324,31.27,75587.33,0.41,0.19683,0.00013,19.31093]
[1779860309360,31.27,75587.27,0.41,0.19683,0.00013,19.31044]
[1779860315402,31.27,75583.48,0.41,0.19632,0.00013,19.27724]
[1779860320435,31.27,75585.21,0.41,0.19654,0.00013,19.291]
[1779860325471,31.27,75584.81,0.41,0.19649,0.00013,19.28799]
[1779860330506,31.27,75584.58,0.41,0.19647,0.00013,19.28628]
[1779860335540,31.27,75582.4,0.41,0.19619,0.00013,19.26936]
[1779860340576,31.27,75577.95,0.41,0.19563,0.00013,19.23483]
[1779860345612,31.27,75577.86,0.41,0.19563,0.00013,19.2346]
[1779860350645,31.27,75580.01,0.41,0.19591,0.00013,19.25187]
[1779860356243,31.27,75580.44,0.41,0.19597,0.00013,19.25533]
[1779860361723,31.27,75584.4,0.41,0.19648,0.00013,19.28719]
[1779860366758,31.28,75585.86,0.41,0.19667,0.00013,19.29892]
[1779860371794,31.28,75585.03,0.41,0.19655,0.00013,19.28892]
[1779860376828,31.28,75581.47,0.41,0.1961,0.00013,19.26138]
[1779860381867,31.28,75582.02,0.41,0.19617,0.00013,19.266]
[1779860386886,31.28,75579.72,0.41,0.19589,0.00013,19.24832]
[1779860391933,31.28,75579.61,0.41,0.19588,0.00013,19.24786]
[1779860397003,31.28,75575.05,0.41,0.19531,0.00013,19.21247]
[1779860402702,31.28,75575.24,0.41,0.19534,0.00013,19.21459]
[1779860403617,31.28,75566.28,0.41,0.19421,0.00013,19.14452]
[1779860405609,31.28,75564.06,0.41,0.19393,0.00013,19.12731]
[1779860405631,31.28,75564.94,0.41,0.19405,0.00013,19.13442]
[1779860410650,31.28,75571.67,0.41,0.19491,0.00013,19.18777]
[1779860415657,31.28,75568.48,0.41,0.19452,0.00013,19.16356]
[1779860415707,31.29,75569.26,0.41,0.19462,0.00013,19.16984]
[1779860415716,31.29,75569.26,0.41,0.19462,0.00013,19.16984]
[1779860415721,31.29,75569.26,0.41,0.19462,0.00013,19.16984]
[1779860419804,31.29,75569.21,0.41,0.19462,0.00013,19.17012]
[1779860419812,31.29,75569.21,0.41,0.19462,0.00013,19.17012]
[1779860421852,31.29,75568.45,0.41,0.19453,0.00013,19.1645]
[1779860421857,31.29,75568.45,0.41,0.19453,0.00013,19.1645]
[1779860421870,31.29,75568.45,0.41,0.19453,0.00013,19.1645]
[1779860423904,31.29,75568.93,0.41,0.1946,0.00013,19.16858]
[1779860423938,31.29,75568.93,0.41,0.1946,0.00013,19.16858]
[1779860423995,31.29,75568.83,0.41,0.19459,0.00013,19.1678]
[1779860425946,31.29,75568.83,0.41,0.19459,0.00013,19.16811]
[1779860426702,31.29,75567.91,0.41,0.19448,0.00013,19.16107]
[1779860431724,31.29,75568.15,0.41,0.19449,0.00013,19.1599]
[1779860432094,31.29,75568.15,0.41,0.19449,0.00013,19.1599]
[1779860432105,31.29,75568.15,0.41,0.19449,0.00013,19.1599]
[1779860437121,31.29,75566.44,0.41,0.19429,0.00013,19.14721]
[1779860440270,31.29,75565.99,0.41,0.19424,0.00013,19.14411]
[1779860440272,31.29,75565.99,0.41,0.19424,0.00013,19.14411]
[1779860440281,31.29,75565.99,0.41,0.19424,0.00013,19.14411]
[1779860442321,31.29,75565.42,0.41,0.19417,0.00013,19.13992]
[1779860442324,31.29,75565.42,0.41,0.19417,0.00013,19.13992]
[1779860442328,31.29,75565.42,0.41,0.19417,0.00013,19.13992]
[1779860442343,31.29,75565.39,0.41,0.19417,0.00013,19.13982]
[1779860444366,31.29,75565.39,0.41,0.19417,0.00013,19.13996]
[1779860444613,31.29,75565.23,0.41,0.19415,0.00013,19.13884]
[1779860449633,31.3,75565.05,0.41,0.19414,0.00013,19.13794]
[1779860454606,31.3,75563.99,0.41,0.19402,0.00013,19.13027]
[1779860454615,31.3,75563.99,0.41,0.19402,0.00013,19.13027]
[1779860458712,31.3,75563.37,0.41,0.19395,0.00013,19.12591]
[1779860458718,31.3,75563.37,0.41,0.19395,0.00013,19.12591]
[1779860459412,31.3,75563.17,0.41,0.19393,0.00013,19.1246]
[1779860460675,31.3,75563.17,0.41,0.19393,0.00013,19.1246]
[1779860460690,31.3,75559.53,0.41,0.19347,0.00013,19.09621]
[1779860460876,31.3,75559.53,0.41,0.19347,0.00013,19.09621]
[1779860461242,31.3,75559.53,0.41,0.19347,0.00013,19.09621]
[1779860461555,31.3,75545.19,0.41,0.19167,0.00013,18.98389]
[1779860464447,31.3,75533.11,0.41,0.19016,0.00012,18.8889]
[1779860464817,31.3,75533.11,0.41,0.19016,0.00012,18.8889]
[1779860464834,31.3,75533.11,0.41,0.19016,0.00012,18.8889]
[1779860464862,31.3,75533.11,0.41,0.19016,0.00012,18.8889]
[1779860465458,31.3,75530.33,0.41,0.18981,0.00012,18.86709]
[1779860466493,31.3,75530.33,0.41,0.18981,0.00012,18.86709]
[1779860466567,31.3,75530.33,0.41,0.18981,0.00012,18.86709]
[1779860466629,31.3,75530.33,0.41,0.18981,0.00012,18.86709]
[1779860466635,31.3,75530.33,0.41,0.18981,0.00012,18.86709]
[1779860466664,31.3,75530.33,0.41,0.18981,0.00012,18.86709]
[1779860466678,31.3,75528.17,0.41,0.18955,0.00012,18.85014]
[1779860466945,31.3,75528.17,0.41,0.18955,0.00012,18.85014]
[1779860466995,31.3,75528.17,0.41,0.18955,0.00012,18.85014]
[1779860467029,31.3,75528.17,0.41,0.18955,0.00012,18.85014]
[1779860467478,31.3,75528.17,0.41,0.18955,0.00012,18.85019]
[1779860468994,31.3,75522.02,0.41,0.18878,0.00012,18.80193]
[1779860469037,31.3,75522.02,0.41,0.18878,0.00012,18.80193]
[1779860469041,31.3,75522.02,0.41,0.18878,0.00012,18.80193]
[1779860469059,31.3,75522.02,0.41,0.18878,0.00012,18.80193]
[1779860469910,31.3,75519.21,0.41,0.18844,0.00012,18.77995]
[1779860471017,31.3,75514.99,0.41,0.18792,0.00012,18.74691]
[1779860471049,31.3,75514.99,0.41,0.18792,0.00012,18.74691]
[1779860471507,31.3,75514.99,0.41,0.18792,0.00012,18.7471]
[1779860473060,31.3,75511.29,0.41,0.18747,0.00012,18.7182]
[1779860473065,31.3,75511.29,0.41,0.18747,0.00012,18.7182]
[1779860473091,31.3,75511.29,0.41,0.18747,0.00012,18.7182]
[1779860473705,31.3,75511.29,0.41,0.18747,0.00012,18.7182]
[1779860473708,31.3,75511.29,0.41,0.18747,0.00012,18.7182]
[1779860473746,31.3,75511.29,0.41,0.18747,0.00012,18.7182]
[1779860473519,31.3,75511.33,0.41,0.18748,0.00012,18.71875]
[1779860474527,31.3,75511.8,0.41,0.18754,0.00012,18.72268]
[1779860475107,31.3,75511.8,0.41,0.18754,0.00012,18.72268]
[1779860475115,31.3,75511.8,0.41,0.18754,0.00012,18.72268]
[1779860475123,31.3,75511.8,0.41,0.18754,0.00012,18.72268]
[1779860475152,31.3,75511.8,0.41,0.18754,0.00012,18.72268]
[1779860475533,31.3,75509.75,0.41,0.18729,0.00012,18.70679]
[1779860477158,31.3,75508.67,0.41,0.18716,0.00012,18.69855]
[1779860477187,31.3,75508.67,0.41,0.18716,0.00012,18.69855]
[1779860477547,31.3,75508.91,0.41,0.18719,0.00012,18.7007]
[1779860478524,31.3,75508.91,0.41,0.18719,0.00012,18.7007]
[1779860478546,31.3,75508.91,0.41,0.18719,0.00012,18.7007]
[1779860478594,31.3,75508.91,0.41,0.18719,0.00012,18.7007]
[1779860478765,31.3,75509.3,0.41,0.18725,0.00012,18.70404]
[1779860479210,31.3,75509.3,0.41,0.18725,0.00012,18.70404]
[1779860479212,31.3,75509.3,0.41,0.18725,0.00012,18.70404]
[1779860479238,31.3,75509.3,0.41,0.18725,0.00012,18.70404]
[1779860479563,31.3,75509.91,0.41,0.18732,0.00012,18.70911]
[1779860481257,31.31,75505.12,0.41,0.18674,0.00012,18.67168]
[1779860481261,31.31,75505.12,0.41,0.18674,0.00012,18.67168]
[1779860481302,31.31,75505.12,0.41,0.18674,0.00012,18.67168]
[1779860481309,31.31,75505.12,0.41,0.18674,0.00012,18.67168]
[1779860481330,31.31,75505.12,0.41,0.18674,0.00012,18.67168]
[1779860481576,31.31,75504.9,0.41,0.18672,0.00012,18.67027]
[1779860483314,31.31,75503.41,0.41,0.18654,0.00012,18.65887]
[1779860483361,31.31,75503.41,0.41,0.18654,0.00012,18.65887]
[1779860483383,31.31,75503.41,0.41,0.18654,0.00012,18.65887]
[1779860483387,31.31,75503.41,0.41,0.18654,0.00012,18.65887]
[1779860483428,31.31,75503.41,0.41,0.18654,0.00012,18.65887]
[1779860485354,31.31,75504.83,0.41,0.18672,0.00012,18.67075]
[1779860485358,31.31,75504.83,0.41,0.18672,0.00012,18.67075]
[1779860485398,31.31,75504.83,0.41,0.18672,0.00012,18.67075]
[1779860485404,31.31,75504.83,0.41,0.18672,0.00012,18.67075]
[1779860485406,31.31,75504.83,0.41,0.18672,0.00012,18.67075]
[1779860485427,31.31,75504.83,0.41,0.18672,0.00012,18.67075]
[1779860487408,31.31,75504.49,0.41,0.18669,0.00012,18.66877]
[1779860487455,31.31,75504.49,0.41,0.18669,0.00012,18.66877]
[1779860487463,31.31,75504.49,0.41,0.18669,0.00012,18.66877]
[1779860487466,31.31,75504.49,0.41,0.18669,0.00012,18.66877]
[1779860492484,31.31,75512.11,0.41,0.18763,0.00012,18.7266]
[1779860495601,31.31,75510.86,0.41,0.18749,0.00012,18.71769]
[1779860495604,31.31,75510.86,0.41,0.18749,0.00012,18.71769]
[1779860495621,31.31,75510.86,0.41,0.18749,0.00012,18.71769]
[1779860500643,31.32,75512.9,0.41,0.18777,0.00012,18.73536]
[1779860503788,31.32,75513.49,0.41,0.18786,0.00012,18.74099]
[1779860503789,31.32,75515.01,0.41,0.18805,0.00012,18.75328]
[1779860503807,31.32,75515.01,0.41,0.18805,0.00012,18.75328]
[1779860503811,31.32,75515.01,0.41,0.18805,0.00012,18.75328]
[1779860504738,31.32,75515.01,0.41,0.18806,0.00012,18.75361]
[1779860509747,31.32,75519.14,0.41,0.18859,0.00012,18.78735]
[1779860509933,31.32,75520.16,0.41,0.18872,0.00012,18.79566]
[1779860509944,31.32,75520.16,0.41,0.18872,0.00012,18.79566]
[1779860511978,31.33,75521.15,0.41,0.18886,0.00012,18.80401]
[1779860511985,31.33,75521.15,0.41,0.18886,0.00012,18.80401]
[1779860512021,31.33,75521.15,0.41,0.18886,0.00012,18.80401]
[1779860512797,31.33,75521.15,0.41,0.18886,0.00012,18.8043]
[1779860514025,31.33,75521.87,0.41,0.18895,0.00012,18.81023]
[1779860514032,31.33,75521.87,0.41,0.18895,0.00012,18.81023]
[1779860514059,31.33,75521.87,0.41,0.18895,0.00012,18.81023]
[1779860514810,31.33,75521.76,0.41,0.18894,0.00012,18.80963]
[1779860516080,31.33,75521.76,0.41,0.18894,0.00012,18.80963]
[1779860516120,31.33,75521.76,0.41,0.18894,0.00012,18.80963]
[1779860516755,31.33,75522.22,0.41,0.18901,0.00012,18.81377]
[1779860518141,31.33,75522.34,0.41,0.18903,0.00012,18.81498]
[1779860518741,31.33,75522.34,0.41,0.18903,0.00012,18.81524]
[1779860522229,31.33,75523.04,0.41,0.18913,0.00012,18.82151]
[1779860522235,31.33,75523.04,0.41,0.18913,0.00012,18.82151]
[1779860524278,31.33,75523.75,0.41,0.18923,0.00012,18.82759]
[1779860524282,31.33,75523.75,0.41,0.18923,0.00012,18.82759]
[1779860524323,31.33,75523.76,0.41,0.18923,0.00012,18.82792]
[1779860526334,31.33,75524.38,0.41,0.18932,0.00012,18.83303]
[1779860526341,31.33,75524.38,0.41,0.18932,0.00012,18.83303]
[1779860526764,31.33,75524.18,0.41,0.18929,0.00012,18.8317]
[1779860531420,31.34,75524.39,0.41,0.18934,0.00012,18.8343]
[1779860531438,31.34,75524.39,0.41,0.18934,0.00012,18.8343]
[1779860531447,31.34,75524.39,0.41,0.18934,0.00012,18.8343]
[1779860531472,31.34,75524.39,0.41,0.18934,0.00012,18.8343]
[1779860531768,31.34,75524.89,0.41,0.1894,0.00012,18.83847]
[1779860532503,31.34,75524.89,0.41,0.1894,0.00012,18.83847]
[1779860532590,31.34,75527.72,0.41,0.18976,0.00012,18.86093]
[1779860538730,31.34,75528.9,0.41,0.18992,0.00012,18.87093]
[1779860543834,31.34,75527.95,0.41,0.18981,0.00012,18.86438]
[1779860549838,31.34,75527.17,0.41,0.18973,0.00012,18.85931]
[1779860550829,31.34,75523.78,0.41,0.18932,0.00012,18.83322]
[1779860550986,31.34,75523.78,0.41,0.18932,0.00012,18.83322]
[1779860550991,31.34,75523.78,0.41,0.18932,0.00012,18.83322]
[1779860550997,31.34,75523.78,0.41,0.18932,0.00012,18.83322]
[1779860551312,31.34,75523.78,0.41,0.18932,0.00012,18.83322]
[1779860553041,31.34,75520.99,0.41,0.18895,0.00012,18.80772]
[1779860553048,31.34,75520.99,0.41,0.18895,0.00012,18.80772]
[1779860553086,31.34,75520.99,0.41,0.18895,0.00012,18.80772]
[1779860553425,31.34,75522.66,0.41,0.18917,0.00012,18.82133]
[1779860555110,31.34,75522.66,0.41,0.18917,0.00012,18.82133]
[1779860555762,31.35,75520.17,0.41,0.18887,0.00012,18.80226]
[1779860557792,31.35,75520.38,0.41,0.1889,0.00012,18.80418]
[1779860557808,31.35,75520.38,0.41,0.1889,0.00012,18.80418]
[1779860557804,31.35,75520.96,0.41,0.18897,0.00012,18.80901]
[1779860559214,31.35,75519.81,0.41,0.18883,0.00012,18.80024]
[1779860559232,31.35,75519.81,0.41,0.18883,0.00012,18.80024]
[1779860559764,31.35,75516.25,0.41,0.1884,0.00012,18.77254]
[1779860563082,31.35,75508.43,0.41,0.18744,0.00012,18.71168]
[1779860563096,31.35,75508.43,0.41,0.18744,0.00012,18.71168]
[1779860563102,31.35,75508.43,0.41,0.18744,0.00012,18.71168]
[1779860563115,31.35,75508.43,0.41,0.18744,0.00012,18.71168]
[1779860563134,31.35,75508.43,0.41,0.18744,0.00012,18.71168]
[1779860563327,31.35,75508.43,0.41,0.18744,0.00012,18.71168]
[1779860563347,31.35,75508.43,0.41,0.18744,0.00012,18.71168]
[1779860563376,31.35,75508.43,0.41,0.18744,0.00012,18.71168]
[1779860563474,31.35,75508.92,0.41,0.18751,0.00012,18.71579]
[1779860565392,31.35,75508.92,0.41,0.18751,0.00012,18.71604]
[1779860565411,31.35,75508.92,0.41,0.18751,0.00012,18.71604]
[1779860565656,31.35,75508.18,0.41,0.18742,0.00012,18.71047]
[1779860567041,31.35,75508.18,0.41,0.18743,0.00012,18.71073]
[1779860567467,31.35,75508.18,0.41,0.18743,0.00012,18.71073]
[1779860567697,31.35,75508.18,0.41,0.18743,0.00012,18.71073]
[1779860567856,31.35,75508.18,0.41,0.18743,0.00012,18.71073]
[1779860567790,31.35,75499.06,0.41,0.18631,0.00012,18.63923]
[1779860568791,31.35,75499.06,0.41,0.18631,0.00012,18.63923]
[1779860568810,31.35,75499.06,0.41,0.18631,0.00012,18.63923]
[1779860568683,31.35,75496.7,0.41,0.18602,0.00012,18.62089]
[1779860569117,31.35,75496.7,0.41,0.18602,0.00012,18.62089]
[1779860569209,31.35,75496.7,0.41,0.18602,0.00012,18.62089]
[1779860569216,31.35,75505.49,0.41,0.18711,0.00012,18.69032]
[1779860570412,31.35,75505.49,0.41,0.18711,0.00012,18.69032]
[1779860572434,31.35,75507.68,0.41,0.18738,0.00012,18.70775]
[1779860572585,31.35,75507.68,0.41,0.18738,0.00012,18.70775]
[1779860572725,31.35,75511.5,0.41,0.18786,0.00012,18.73813]
[1779860575702,31.35,75515.49,0.41,0.18836,0.00012,18.76977]
[1779860575742,31.35,75515.49,0.41,0.18836,0.00012,18.76977]
[1779860575754,31.35,75515.49,0.41,0.18836,0.00012,18.76977]
[1779860575770,31.35,75515.49,0.41,0.18836,0.00012,18.76977]
[1779860575779,31.35,75515.49,0.41,0.18836,0.00012,18.76977]
[1779860575803,31.35,75515.49,0.41,0.18836,0.00012,18.76977]
[1779860575856,31.36,75515.0,0.41,0.1883,0.00012,18.76603]
[1779860577724,31.36,75515.0,0.41,0.1883,0.00012,18.76615]
[1779860577730,31.36,75515.0,0.41,0.1883,0.00012,18.76615]
[1779860577754,31.36,75515.0,0.41,0.1883,0.00012,18.76615]
[1779860577785,31.36,75513.94,0.41,0.18817,0.00012,18.75793]
[1779860579763,31.36,75513.6,0.41,0.18813,0.00012,18.75538]
[1779860579777,31.36,75513.6,0.41,0.18813,0.00012,18.75538]
[1779860579793,31.36,75513.6,0.41,0.18813,0.00012,18.75538]
[1779860579855,31.36,75515.1,0.41,0.18832,0.00012,18.76729]
[1779860581125,31.36,75515.1,0.41,0.18832,0.00012,18.7674]
[1779860581166,31.36,75515.1,0.41,0.18832,0.00012,18.7674]
[1779860581179,31.36,75515.1,0.41,0.18832,0.00012,18.7674]
[1779860581182,31.36,75515.1,0.41,0.18832,0.00012,18.7674]
[1779860581200,31.36,75515.1,0.41,0.18832,0.00012,18.7674]
[1779860581409,31.36,75515.1,0.41,0.18832,0.00012,18.7674]
[1779860581821,31.36,75515.1,0.41,0.18832,0.00012,18.7674]
[1779860581835,31.36,75520.01,0.41,0.18893,0.00012,18.80608]
[1779860585326,31.36,75531.53,0.41,0.19037,0.00012,18.89729]
[1779860585903,31.36,75531.53,0.41,0.19037,0.00012,18.89729]
[1779860586308,31.36,75531.53,0.41,0.19037,0.00012,18.8974]
[1779860587958,31.36,75532.06,0.41,0.19044,0.00012,18.90164]
[1779860588841,31.36,75529.84,0.41,0.19017,0.00012,18.88431]
[1779860593857,31.36,75527.03,0.41,0.18982,0.00012,18.86264]
[1779860596141,31.36,75524.84,0.41,0.18956,0.00012,18.84573]
[1779860596149,31.36,75524.84,0.41,0.18956,0.00012,18.84573]
[1779860596163,31.36,75524.84,0.41,0.18956,0.00012,18.84573]
[1779860598184,31.36,75517.43,0.41,0.18864,0.00012,18.78773]
[1779860598191,31.36,75517.43,0.41,0.18864,0.00012,18.78773]
[1779860598230,31.36,75517.43,0.41,0.18864,0.00012,18.78773]
[1779860598397,31.36,75514.94,0.41,0.18833,0.00012,18.76832]
[1779860600233,31.36,75514.94,0.41,0.18834,0.00012,18.76849]
[1779860600852,31.36,75514.25,0.41,0.18825,0.00012,18.76324]
[1779860604342,31.36,75513.73,0.41,0.1882,0.00012,18.75965]
[1779860604350,31.36,75513.73,0.41,0.1882,0.00012,18.75965]
[1779860604355,31.36,75513.73,0.41,0.1882,0.00012,18.75965]
[1779860609470,31.36,75512.5,0.41,0.18806,0.00012,18.75098]
[1779860612440,31.37,75512.05,0.41,0.18798,0.00012,18.74396]
[1779860612530,31.37,75512.05,0.41,0.18798,0.00012,18.74396]
[1779860612560,31.37,75512.05,0.41,0.18798,0.00012,18.74396]
[1779860612590,31.37,75512.05,0.41,0.18798,0.00012,18.74396]
[1779860612597,31.37,75515.02,0.41,0.18835,0.00012,18.76743]
[1779860614575,31.37,75515.02,0.41,0.18836,0.00012,18.76756]
[1779860614903,31.37,75514.54,0.41,0.1883,0.00012,18.76392]
[1779860616624,31.37,75513.34,0.41,0.18815,0.00012,18.75462]
[1779860616626,31.37,75513.34,0.41,0.18815,0.00012,18.75462]
[1779860616667,31.37,75513.01,0.41,0.18811,0.00012,18.75217]
[1779860618682,31.37,75513.01,0.41,0.18812,0.00012,18.7523]
[1779860618909,31.37,75512.85,0.41,0.1881,0.00012,18.75118]
[1779860623937,31.37,75511.73,0.41,0.18797,0.00012,18.74304]
[1779860628938,31.37,75511.56,0.41,0.18796,0.00012,18.74235]
[1779860633964,31.37,75512.18,0.41,0.18805,0.00012,18.74791]
[1779860635057,31.37,75512.18,0.41,0.18805,0.00012,18.74806]
[1779860635062,31.37,75512.18,0.41,0.18805,0.00012,18.74806]
[1779860635073,31.37,75512.18,0.41,0.18805,0.00012,18.74806]
[1779860635655,31.37,75512.18,0.41,0.18805,0.00012,18.7482]
[1779860637104,31.37,75513.3,0.41,0.18819,0.00012,18.75714]
[1779860637124,31.37,75513.3,0.41,0.18819,0.00012,18.75714]
[1779860637205,31.37,75513.84,0.41,0.18826,0.00012,18.76153]
[1779860638701,31.37,75513.84,0.41,0.18826,0.00012,18.76153]
[1779860638731,31.37,75513.84,0.41,0.18826,0.00012,18.76153]
[1779860638746,31.37,75513.84,0.41,0.18826,0.00012,18.76153]
[1779860638786,31.37,75513.84,0.41,0.18826,0.00012,18.76153]
[1779860639155,31.37,75514.46,0.41,0.18834,0.00012,18.76654]
[1779860639186,31.37,75514.46,0.41,0.18834,0.00012,18.76654]
[1779860639683,31.37,75514.46,0.41,0.18834,0.00012,18.76669]
[1779860641203,31.37,75511.5,0.41,0.18798,0.00012,18.74362]
[1779860641232,31.37,75511.5,0.41,0.18798,0.00012,18.74362]
[1779860641697,31.37,75508.94,0.41,0.18767,0.00012,18.72372]
[1779860643247,31.37,75507.74,0.41,0.18752,0.00012,18.71445]
[1779860643250,31.37,75507.74,0.41,0.18752,0.00012,18.71445]
[1779860643290,31.37,75507.74,0.41,0.18752,0.00012,18.71445]
[1779860643301,31.37,75507.74,0.41,0.18752,0.00012,18.71445]
[1779860643324,31.37,75507.74,0.41,0.18752,0.00012,18.71445]
[1779860643712,31.37,75508.17,0.41,0.18758,0.00012,18.718]
[1779860645295,31.37,75508.75,0.41,0.18765,0.00012,18.72272]
[1779860645317,31.37,75508.75,0.41,0.18765,0.00012,18.72272]
[1779860645321,31.37,75508.75,0.41,0.18765,0.00012,18.72272]
[1779860645349,31.37,75508.75,0.41,0.18765,0.00012,18.72272]
[1779860647345,31.38,75509.03,0.41,0.18769,0.00012,18.72527]
[1779860647386,31.38,75509.03,0.41,0.18769,0.00012,18.72527]
[1779860647393,31.38,75509.03,0.41,0.18769,0.00012,18.72527]
[1779860647417,31.38,75509.03,0.41,0.18769,0.00012,18.72527]
[1779860647518,31.38,75509.92,0.41,0.18781,0.00012,18.73244]
[1779860649388,31.38,75511.43,0.41,0.18799,0.00012,18.74448]
[1779860649394,31.38,75511.43,0.41,0.18799,0.00012,18.74448]
[1779860649417,31.38,75511.43,0.41,0.18799,0.00012,18.74448]
[1779860649434,31.38,75511.43,0.41,0.18799,0.00012,18.74448]
[1779860649472,31.38,75511.43,0.41,0.18799,0.00012,18.74448]
[1779860651438,31.38,75518.71,0.41,0.1889,0.00012,18.802]
[1779860651471,31.38,75518.71,0.41,0.1889,0.00012,18.802]
[1779860651482,31.38,75518.71,0.41,0.1889,0.00012,18.802]
[1779860651505,31.38,75518.71,0.41,0.1889,0.00012,18.802]
[1779860653487,31.38,75520.37,0.41,0.18911,0.00012,18.81546]
[1779860653493,31.38,75520.37,0.41,0.18911,0.00012,18.81546]
[1779860653510,31.38,75520.37,0.41,0.18911,0.00012,18.81546]
[1779860653515,31.38,75520.37,0.41,0.18911,0.00012,18.81546]
[1779860653537,31.38,75520.37,0.41,0.18911,0.00012,18.81546]
[1779860653784,31.38,75522.95,0.41,0.18944,0.00012,18.83586]
[1779860655542,31.38,75521.57,0.41,0.18927,0.00012,18.82517]
[1779860655545,31.38,75521.57,0.41,0.18927,0.00012,18.82517]
[1779860655566,31.38,75521.57,0.41,0.18927,0.00012,18.82517]
[1779860655578,31.38,75521.57,0.41,0.18927,0.00012,18.82517]
[1779860655580,31.38,75521.57,0.41,0.18927,0.00012,18.82517]
[1779860655623,31.38,75521.57,0.41,0.18927,0.00012,18.82517]
[1779860657584,31.38,75520.86,0.41,0.18918,0.00012,18.81989]
[1779860657601,31.38,75520.86,0.41,0.18918,0.00012,18.81989]
[1779860657608,31.38,75520.86,0.41,0.18918,0.00012,18.81989]
[1779860657631,31.38,75520.86,0.41,0.18918,0.00012,18.81989]
[1779860659632,31.38,75522.41,0.41,0.18938,0.00012,18.83237]
[1779860659663,31.38,75522.41,0.41,0.18938,0.00012,18.83237]
[1779860659671,31.38,75522.41,0.41,0.18938,0.00012,18.83237]
[1779860659673,31.38,75522.41,0.41,0.18938,0.00012,18.83237]
[1779860659695,31.38,75522.41,0.41,0.18938,0.00012,18.83237]
[1779860661678,31.38,75523.03,0.41,0.18946,0.00012,18.83755]
[1779860661714,31.38,75523.03,0.41,0.18946,0.00012,18.83755]
[1779860661839,31.38,75522.85,0.41,0.18944,0.00012,18.83628]
[1779860663725,31.38,75522.85,0.41,0.18944,0.00012,18.83628]
[1779860663730,31.38,75522.85,0.41,0.18944,0.00012,18.83628]
[1779860663749,31.38,75522.85,0.41,0.18944,0.00012,18.83628]
[1779860663853,31.38,75523.3,0.41,0.18951,0.00012,18.84011]
[1779860665772,31.38,75523.62,0.41,0.18955,0.00012,18.84277]
[1779860665778,31.38,75523.62,0.41,0.18955,0.00012,18.84277]
[1779860665811,31.38,75523.62,0.41,0.18955,0.00012,18.84277]
[1779860665866,31.38,75523.82,0.41,0.18957,0.00012,18.84449]
[1779860667825,31.38,75524.14,0.41,0.18962,0.00012,18.84715]
[1779860667829,31.38,75524.14,0.41,0.18962,0.00012,18.84715]
[1779860667864,31.38,75524.14,0.41,0.18962,0.00012,18.84715]
[1779860667923,31.38,75524.22,0.41,0.18963,0.00012,18.84792]
[1779860669866,31.38,75524.22,0.41,0.18963,0.00012,18.84807]
[1779860669879,31.38,75524.22,0.41,0.18963,0.00012,18.84807]
[1779860669919,31.38,75524.62,0.41,0.18968,0.00012,18.85136]
[1779860671921,31.38,75524.62,0.41,0.18969,0.00012,18.85151]
[1779860671955,31.38,75524.62,0.41,0.18969,0.00012,18.85151]
[1779860671938,31.38,75526.13,0.41,0.18985,0.00012,18.8597]
[1779860673277,31.38,75526.13,0.41,0.18985,0.00012,18.85985]
[1779860673285,31.38,75526.13,0.41,0.18985,0.00012,18.85985]
[1779860673324,31.38,75526.13,0.41,0.18985,0.00012,18.85985]
[1779860673954,31.38,75526.13,0.41,0.18985,0.00012,18.85985]
[1779860673922,31.38,75526.69,0.41,0.18992,0.00012,18.86438]
[1779860674929,31.38,75526.43,0.41,0.18989,0.00012,18.86248]
[1779860678055,31.39,75525.88,0.41,0.18983,0.00012,18.85856]
[1779860678062,31.39,75525.88,0.41,0.18983,0.00012,18.85856]
[1779860683083,31.39,75523.23,0.41,0.18951,0.00012,18.83842]
[1779860686246,31.39,75520.93,0.41,0.18923,0.00012,18.82076]
[1779860686257,31.39,75520.93,0.41,0.18923,0.00012,18.82076]
[1779860691264,31.39,75518.89,0.41,0.18899,0.00012,18.80539]
[1779860694442,31.39,75518.83,0.41,0.18899,0.00012,18.8053]
[1779860694445,31.39,75518.83,0.41,0.18899,0.00012,18.8053]
[1779860694449,31.39,75518.83,0.41,0.18899,0.00012,18.8053]
[1779860696495,31.39,75518.37,0.41,0.18894,0.00012,18.80191]
[1779860696503,31.39,75518.37,0.41,0.18894,0.00012,18.80191]
[1779860696514,31.39,75518.37,0.41,0.18894,0.00012,18.80203]
[1779860698531,31.39,75518.37,0.41,0.18894,0.00012,18.80203]
[1779860698991,31.39,75518.2,0.41,0.18892,0.00012,18.80091]
[1779860704012,31.39,75514.86,0.41,0.18852,0.00012,18.77526]
[1779860704689,31.39,75514.86,0.41,0.18852,0.00012,18.77526]
[1779860704698,31.39,75514.86,0.41,0.18852,0.00012,18.77526]
[1779860706726,31.39,75516.08,0.41,0.18867,0.00012,18.78507]
[1779860706730,31.39,75516.08,0.41,0.18867,0.00012,18.78507]
[1779860706734,31.39,75516.08,0.41,0.18867,0.00012,18.78507]
[1779860710845,31.39,75513.83,0.41,0.1884,0.00012,18.76779]
[1779860710849,31.39,75513.83,0.41,0.1884,0.00012,18.76779]
[1779860715860,31.39,75512.51,0.41,0.18824,0.00012,18.75798]
[1779860716982,31.39,75512.51,0.41,0.18825,0.00012,18.7581]
[1779860716990,31.39,75512.51,0.41,0.18825,0.00012,18.7581]
[1779860716992,31.39,75512.51,0.41,0.18825,0.00012,18.7581]
[1779860719026,31.4,75505.69,0.41,0.18741,0.00012,18.70493]
[1779860719032,31.4,75505.69,0.41,0.18741,0.00012,18.70493]
[1779860719034,31.4,75505.69,0.41,0.18741,0.00012,18.70493]
[1779860719042,31.4,75505.69,0.41,0.18741,0.00012,18.70493]
[1779860719471,31.4,75505.69,0.41,0.18741,0.00012,18.70493]
[1779860719493,31.4,75505.69,0.41,0.18741,0.00012,18.70493]
[1779860721074,31.4,75505.69,0.41,0.18741,0.00012,18.70511]
[1779860721105,31.4,75505.69,0.41,0.18741,0.00012,18.70511]
[1779860723125,31.4,75505.57,0.41,0.18741,0.00012,18.7047]
[1779860723145,31.4,75505.57,0.41,0.18741,0.00012,18.7047]
[1779860725186,31.4,75505.57,0.41,0.18741,0.00012,18.70507]
[1779860725218,31.4,75505.57,0.41,0.18741,0.00012,18.70507]
[1779860728033,31.4,75515.13,0.41,0.1886,0.00012,18.78062]
[1779860731252,31.4,75515.92,0.41,0.1887,0.00012,18.78704]
[1779860731316,31.4,75515.92,0.41,0.1887,0.00012,18.78704]
[1779860731617,31.4,75523.83,0.41,0.18966,0.00012,18.84534]
[1779860733378,31.4,75523.83,0.41,0.18966,0.00012,18.84532]
[1779860734029,31.4,75529.98,0.41,0.19042,0.00012,18.89346]
[1779860735421,31.4,75529.19,0.41,0.19032,0.00012,18.8872]
[1779860735429,31.4,75529.19,0.41,0.19032,0.00012,18.8872]
[1779860735435,31.4,75529.19,0.41,0.19032,0.00012,18.8872]
[1779860737464,31.4,75528.18,0.41,0.19019,0.00012,18.87914]
[1779860737477,31.4,75528.18,0.41,0.19019,0.00012,18.87914]
[1779860739520,31.4,75528.89,0.41,0.19028,0.00012,18.88454]
[1779860739529,31.4,75528.89,0.41,0.19028,0.00012,18.88454]
[1779860739547,31.4,75528.89,0.41,0.19028,0.00012,18.88454]
[1779860741092,31.4,75529.08,0.41,0.1903,0.00012,18.88584]
[1779860741148,31.4,75529.08,0.41,0.1903,0.00012,18.88584]
[1779860741199,31.4,75529.08,0.41,0.1903,0.00012,18.88584]
[1779860741220,31.4,75529.08,0.41,0.1903,0.00012,18.88584]
[1779860741503,31.4,75535.09,0.41,0.19105,0.00012,18.93279]
[1779860747968,31.4,75537.87,0.41,0.19139,0.00012,18.95414]
[1779860750429,31.4,75533.93,0.41,0.19089,0.00012,18.92282]
[1779860750461,31.4,75528.45,0.41,0.1902,0.00012,18.87979]
[1779860755496,31.4,75523.92,0.41,0.18964,0.00012,18.84412]
[1779860760531,31.4,75518.41,0.41,0.18895,0.00012,18.80083]
[1779860761565,31.4,75518.41,0.41,0.18895,0.00012,18.80083]
[1779860761587,31.4,75518.41,0.41,0.18895,0.00012,18.80083]
[1779860761618,31.4,75518.41,0.41,0.18895,0.00012,18.80083]
[1779860761646,31.4,75518.41,0.41,0.18895,0.00012,18.80083]
[1779860762036,31.4,75518.41,0.41,0.18895,0.00012,18.80083]
[1779860762066,31.4,75518.41,0.41,0.18895,0.00012,18.80083]
[1779860761747,31.4,75518.48,0.41,0.18896,0.00012,18.80135]
[1779860762098,31.4,75518.48,0.41,0.18896,0.00012,18.80135]
[1779860762545,31.4,75518.48,0.41,0.18896,0.00012,18.80132]
[1779860764097,31.4,75521.61,0.41,0.18935,0.00012,18.8258]
[1779860764127,31.4,75521.61,0.41,0.18935,0.00012,18.8258]
[1779860764559,31.39,75523.83,0.41,0.18962,0.00012,18.84312]
[1779860766147,31.39,75523.95,0.41,0.18963,0.00012,18.84398]
[1779860766172,31.39,75523.95,0.41,0.18963,0.00012,18.84398]
[1779860766200,31.39,75523.95,0.41,0.18963,0.00012,18.84398]
[1779860766241,31.39,75524.06,0.41,0.18965,0.00012,18.84484]
[1779860768197,31.39,75524.06,0.41,0.18965,0.00012,18.84467]
[1779860768238,31.39,75524.06,0.41,0.18965,0.00012,18.84467]
[1779860768587,31.39,75523.88,0.41,0.18962,0.00012,18.84318]
[1779860770243,31.39,75525.52,0.41,0.18982,0.00012,18.85595]
[1779860770266,31.39,75525.52,0.41,0.18982,0.00012,18.85595]
[1779860770273,31.39,75525.52,0.41,0.18982,0.00012,18.85595]
[1779860770295,31.39,75525.52,0.41,0.18982,0.00012,18.85595]
[1779860772288,31.39,75527.63,0.41,0.19008,0.00012,18.87229]
[1779860772310,31.39,75527.63,0.41,0.19008,0.00012,18.87229]
[1779860772318,31.39,75527.63,0.41,0.19008,0.00012,18.87229]
[1779860772339,31.39,75527.63,0.41,0.19008,0.00012,18.87229]
[1779860774347,31.39,75531.37,0.41,0.19054,0.00012,18.90135]
[1779860774364,31.39,75531.37,0.41,0.19054,0.00012,18.90135]
[1779860774374,31.39,75531.37,0.41,0.19054,0.00012,18.90135]
[1779860774425,31.39,75531.37,0.41,0.19054,0.00012,18.90135]
[1779860776399,31.39,75532.35,0.41,0.19066,0.00012,18.90877]
[1779860776415,31.39,75532.35,0.41,0.19066,0.00012,18.90877]
[1779860776427,31.39,75532.35,0.41,0.19066,0.00012,18.90877]
[1779860776443,31.39,75532.35,0.41,0.19066,0.00012,18.90877]
[1779860778438,31.39,75533.16,0.41,0.19076,0.00012,18.91485]
[1779860778455,31.39,75533.16,0.41,0.19076,0.00012,18.91485]
[1779860778462,31.39,75533.16,0.41,0.19076,0.00012,18.91485]
[1779860778482,31.39,75533.16,0.41,0.19076,0.00012,18.91485]
[1779860780483,31.39,75534.8,0.41,0.19096,0.00012,18.92741]
[1779860780496,31.39,75534.8,0.41,0.19096,0.00012,18.92741]
[1779860780503,31.39,75534.8,0.41,0.19096,0.00012,18.92741]
[1779860780525,31.39,75534.8,0.41,0.19096,0.00012,18.92741]
[1779860782544,31.39,75535.51,0.41,0.19104,0.00012,18.93268]
[1779860782568,31.39,75535.51,0.41,0.19104,0.00012,18.93268]
[1779860782578,31.39,75535.51,0.41,0.19104,0.00012,18.93268]
[1779860782597,31.39,75535.51,0.41,0.19104,0.00012,18.93268]
[1779860784596,31.39,75537.3,0.41,0.19126,0.00012,18.94639]
[1779860784611,31.39,75537.3,0.41,0.19126,0.00012,18.94639]
[1779860784624,31.39,75537.3,0.41,0.19126,0.00012,18.94639]
[1779860784638,31.39,75537.3,0.41,0.19126,0.00012,18.94639]
[1779860785860,31.39,75537.41,0.41,0.19127,0.00012,18.94709]
[1779860786058,31.39,75538.96,0.41,0.19146,0.00012,18.95906]
[1779860786633,31.39,75538.96,0.41,0.19146,0.00012,18.95906]
[1779860786670,31.39,75538.96,0.41,0.19146,0.00012,18.95906]
[1779860786770,31.39,75539.69,0.41,0.19155,0.00012,18.96461]
[1779860788687,31.39,75539.69,0.41,0.19155,0.00012,18.96445]
[1779860788718,31.39,75539.69,0.41,0.19155,0.00012,18.96445]
[1779860788731,31.39,75540.67,0.41,0.19167,0.00012,18.97195]
[1779860790737,31.39,75540.99,0.41,0.19171,0.00013,18.97429]
[1779860791044,31.39,75541.26,0.41,0.19171,0.00013,18.97243]
[1779860792784,31.39,75541.26,0.41,0.19171,0.00013,18.97226]
[1779860792786,31.39,75541.26,0.41,0.19171,0.00013,18.97226]
[1779860792796,31.39,75541.26,0.41,0.19171,0.00013,18.97226]
[1779860794840,31.39,75542.13,0.41,0.19181,0.00013,18.97874]
[1779860794843,31.39,75542.13,0.41,0.19181,0.00013,18.97874]
[1779860794845,31.39,75542.13,0.41,0.19181,0.00013,18.97874]
[1779860794856,31.39,75542.13,0.41,0.19181,0.00013,18.97874]
[1779860796892,31.39,75542.53,0.41,0.19185,0.00013,18.98154]
[1779860796931,31.39,75542.53,0.41,0.19185,0.00013,18.98154]
[1779860796973,31.39,75543.57,0.41,0.19198,0.00013,18.98951]
[1779860797467,31.39,75543.57,0.41,0.19198,0.00013,18.98951]
[1779860797501,31.39,75543.57,0.41,0.19198,0.00013,18.98951]
[1779860797790,31.39,75543.57,0.41,0.19198,0.00013,18.98934]
[1779860798975,31.39,75543.57,0.41,0.19198,0.00013,18.98934]
[1779860798982,31.39,75548.07,0.41,0.19254,0.00013,19.02453]
[1779860804844,31.38,75550.02,0.41,0.19278,0.00013,19.03946]
[1779860809893,31.38,75554.04,0.41,0.19328,0.00013,19.07062]
[1779860810919,31.38,75554.04,0.41,0.19328,0.00013,19.07062]
[1779860810921,31.38,75555.27,0.41,0.19343,0.00013,19.08016]
[1779860812601,31.38,75555.27,0.41,0.19343,0.00013,19.08008]
[1779860812606,31.38,75555.27,0.41,0.19343,0.00013,19.08008]
[1779860815366,31.38,75560.6,0.41,0.1941,0.00013,19.12171]
[1779860815401,31.38,75560.6,0.41,0.1941,0.00013,19.12171]
[1779860815431,31.38,75560.6,0.41,0.1941,0.00013,19.12171]
[1779860816066,31.38,75562.09,0.41,0.19429,0.00013,19.1334]
[1779860816500,31.38,75562.09,0.41,0.19429,0.00013,19.1334]
[1779860816507,31.38,75562.09,0.41,0.19429,0.00013,19.1334]
[1779860816533,31.38,75562.09,0.41,0.19429,0.00013,19.1334]
[1779860816934,31.38,75562.09,0.41,0.19429,0.00013,19.13345]
[1779860817425,31.38,75562.09,0.41,0.19429,0.00013,19.13345]
[1779860817459,31.38,75562.09,0.41,0.19429,0.00013,19.13345]
[1779860821531,31.38,75563.93,0.41,0.19452,0.00013,19.14763]
[1779860821571,31.38,75563.93,0.41,0.19452,0.00013,19.14763]
[1779860823587,31.38,75564.15,0.41,0.19454,0.00013,19.14909]
[1779860823624,31.38,75564.15,0.41,0.19454,0.00013,19.14909]
[1779860827689,31.38,75567.73,0.41,0.19499,0.00013,19.1765]
[1779860827720,31.38,75567.73,0.41,0.19499,0.00013,19.1765]
[1779860829740,31.38,75569.75,0.41,0.19524,0.00013,19.192]
[1779860829760,31.38,75569.75,0.41,0.19524,0.00013,19.192]
[1779860831325,31.38,75569.92,0.41,0.19526,0.00013,19.19333]
[1779860831340,31.38,75569.92,0.41,0.19526,0.00013,19.19333]
[1779860831798,31.38,75569.92,0.41,0.19526,0.00013,19.19333]
[1779860831823,31.38,75569.92,0.41,0.19526,0.00013,19.19333]
[1779860833849,31.38,75571.64,0.41,0.19548,0.00013,19.20676]
[1779860833883,31.38,75571.64,0.41,0.19548,0.00013,19.20676]
[1779860835907,31.38,75573.82,0.41,0.19575,0.00013,19.22374]
[1779860835928,31.38,75573.82,0.41,0.19575,0.00013,19.22374]
[1779860837957,31.38,75574.58,0.41,0.19585,0.00013,19.22962]
[1779860837981,31.38,75574.58,0.41,0.19585,0.00013,19.22962]
[1779860840011,31.38,75573.81,0.41,0.19575,0.00013,19.22355]
[1779860840045,31.38,75573.81,0.41,0.19575,0.00013,19.22355]
[1779860845054,31.38,75571.73,0.41,0.19548,0.00013,19.2072]
[1779860846179,31.38,75571.03,0.41,0.1954,0.00013,19.2017]
[1779860846197,31.38,75571.03,0.41,0.1954,0.00013,19.2017]
[1779860848239,31.38,75570.87,0.41,0.19538,0.00013,19.20044]
[1779860848258,31.38,75570.87,0.41,0.19538,0.00013,19.20044]
[1779860850303,31.38,75570.42,0.41,0.19532,0.00013,19.1969]
[1779860850341,31.38,75570.42,0.41,0.19532,0.00013,19.1969]
[1779860852360,31.38,75570.55,0.41,0.19533,0.00013,19.19788]
[1779860852370,31.38,75570.55,0.41,0.19533,0.00013,19.19788]
[1779860853221,31.38,75570.55,0.41,0.19531,0.00013,19.19404]
[1779860853264,31.38,75570.55,0.41,0.19531,0.00013,19.19404]
[1779860853585,31.38,75570.55,0.41,0.19531,0.00013,19.19404]
[1779860854124,31.38,75569.8,0.41,0.19521,0.00013,19.18817]
[1779860855097,31.38,75560.5,0.41,0.19404,0.00013,19.11553]
[1779860858047,31.38,75548.78,0.41,0.19257,0.00013,19.02425]
[1779860863061,31.38,75548.42,0.41,0.19253,0.00013,19.02151]
[1779860868086,31.38,75552.52,0.41,0.19305,0.00013,19.05442]
[1779860873095,31.38,75550.54,0.41,0.19282,0.00013,19.03979]
[1779860878119,31.39,75549.6,0.41,0.19272,0.00013,19.03348]
[1779860883138,31.39,75548.27,0.41,0.19257,0.00013,19.02417]
[1779860888147,31.39,75547.69,0.41,0.19252,0.00013,19.0207]
[1779860893175,31.39,75545.95,0.41,0.19231,0.00013,19.00811]
[1779860898191,31.4,75541.92,0.41,0.19183,0.00013,18.97763]
[1779860903191,31.4,75543.57,0.41,0.19205,0.00013,18.99158]
[1779860908217,31.4,75545.13,0.41,0.19226,0.00013,19.00474]
[1779860913241,31.4,75548.87,0.41,0.19272,0.00013,19.03126]
[1779860918258,31.4,75549.67,0.41,0.19283,0.00013,19.03834]
[1779860923260,31.41,75550.14,0.41,0.19291,0.00013,19.04281]
[1779860928289,31.41,75549.82,0.41,0.19288,0.00013,19.04113]
[1779860933289,31.41,75551.86,0.41,0.19315,0.00013,19.05786]
[1779860938299,31.41,75548.69,0.41,0.19277,0.00013,19.0339]
[1779860943339,31.41,75546.3,0.41,0.19248,0.00013,19.0162]
[1779860945171,31.41,75535.37,0.41,0.19112,0.00012,18.93073]
[1779860945694,31.41,75535.37,0.41,0.19112,0.00012,18.93073]
[1779860945726,31.41,75535.37,0.41,0.19112,0.00012,18.93073]
[1779860946211,31.41,75529.53,0.41,0.19039,0.00012,18.88498]
[1779860946785,31.41,75529.53,0.41,0.19039,0.00012,18.88498]
[1779860947592,31.41,75526.52,0.41,0.19001,0.00012,18.86141]
[1779860948851,31.41,75526.52,0.41,0.19001,0.00012,18.86146]
[1779860948892,31.41,75526.52,0.41,0.19001,0.00012,18.86146]
[1779860950896,31.41,75525.45,0.41,0.18988,0.00012,18.85316]
[1779860950926,31.41,75525.45,0.41,0.18988,0.00012,18.85316]
[1779860952948,31.41,75524.59,0.41,0.18978,0.00012,18.84651]
[1779860953146,31.41,75523.01,0.41,0.18958,0.00012,18.83417]
[1779860958166,31.41,75522.43,0.41,0.18951,0.00012,18.82978]
[1779860963170,31.41,75520.25,0.41,0.18925,0.00012,18.81288]
[1779860968172,31.41,75521.4,0.41,0.18939,0.00012,18.82207]
[1779860973197,31.42,75523.34,0.41,0.18961,0.00012,18.83391]
[1779860978222,31.42,75522.2,0.41,0.18949,0.00012,18.82608]
[1779860983235,31.42,75521.29,0.41,0.18939,0.00012,18.81993]
[1779860988254,31.42,75520.37,0.41,0.18929,0.00012,18.8136]
[1779860993278,31.42,75519.37,0.41,0.18918,0.00012,18.80663]
[1779860998279,31.43,75518.31,0.41,0.18906,0.00012,18.79917]
[1779861003283,31.43,75518.36,0.41,0.18908,0.00012,18.80041]
[1779861008310,31.43,75518.41,0.41,0.1891,0.00012,18.80162]
[1779861013315,31.43,75518.41,0.41,0.18912,0.00012,18.80242]
[1779861018320,31.43,75519.43,0.41,0.18926,0.00012,18.81117]
[1779861023335,31.43,75528.18,0.41,0.19035,0.00012,18.88027]
[1779861025606,31.43,75529.13,0.41,0.19047,0.00012,18.88799]
[1779861025729,31.43,75529.62,0.41,0.19053,0.00012,18.89182]
[1779861027138,31.43,75541.78,0.41,0.19206,0.00013,18.98726]
[1779861027434,31.43,75541.78,0.41,0.19206,0.00013,18.98726]
[1779861028907,31.43,75543.46,0.41,0.19227,0.00013,19.00053]
[1779861030372,31.44,75553.21,0.41,0.19349,0.00013,19.07683]
[1779861035377,31.44,75548.82,0.41,0.19292,0.00013,19.03907]
[1779861040401,31.44,75551.02,0.41,0.1932,0.00013,19.05658]
[1779861041247,31.44,75551.02,0.41,0.1932,0.00013,19.05658]
[1779861041291,31.44,75550.59,0.41,0.19315,0.00013,19.05328]
[1779861046555,31.44,75548.33,0.41,0.19287,0.00013,19.03592]
[1779861047408,31.44,75548.33,0.41,0.19287,0.00013,19.03592]
[1779861047563,31.44,75548.36,0.41,0.19288,0.00013,19.03621]
[1779861057012,31.44,75550.36,0.41,0.19313,0.00013,19.05201]
[1779861062205,31.44,75546.48,0.41,0.19265,0.00013,19.02196]
[1779861067648,31.44,75557.99,0.41,0.19409,0.00013,19.11169]
[1779861072716,31.44,75557.59,0.41,0.19403,0.00013,19.10825]
[1779861078784,31.44,75553.12,0.41,0.19347,0.00013,19.07333]
[1779861083816,31.44,75553.3,0.41,0.1935,0.00013,19.07477]
[1779861089031,31.44,75549.86,0.41,0.19307,0.00013,19.04812]
[1779861094892,31.44,75550.86,0.41,0.19317,0.00013,19.0526]
[1779861099928,31.44,75550.55,0.41,0.19314,0.00013,19.0505]
[1779861104963,31.44,75550.66,0.41,0.19316,0.00013,19.05165]
[1779861109998,31.44,75549.65,0.41,0.19304,0.00013,19.04405]
[1779861115035,31.44,75553.13,0.41,0.19348,0.00013,19.07139]
[1779861120071,31.44,75553.87,0.41,0.19357,0.00013,19.07728]
[1779861125106,31.44,75555.37,0.41,0.19376,0.00013,19.08907]
[1779861130142,31.44,75555.33,0.41,0.19376,0.00013,19.08887]
[1779861135176,31.44,75555.45,0.41,0.19377,0.00013,19.08991]
[1779861140210,31.44,75556.18,0.41,0.19387,0.00013,19.09571]
[1779861142396,31.44,75545.14,0.41,0.19248,0.00013,19.00966]
[1779861147676,31.44,75543.39,0.41,0.19228,0.00013,18.99663]
[1779861153308,31.45,75542.93,0.41,0.1922,0.00013,18.99]
[1779861158350,31.45,75541.51,0.41,0.19204,0.00013,18.97964]
[1779861163385,31.45,75540.85,0.41,0.19197,0.00012,18.97524]
[1779861168420,31.45,75540.84,0.41,0.19198,0.00012,18.97591]
[1779861174462,31.45,75540.18,0.41,0.19191,0.00012,18.97166]
[1779861182518,31.45,75539.97,0.41,0.19191,0.00012,18.97123]
[1779861187554,31.46,75540.76,0.41,0.19202,0.00012,18.97815]
[1779861192594,31.46,75540.01,0.41,0.19193,0.00012,18.97301]
[1779861196347,31.46,75539.77,0.41,0.19191,0.00012,18.97142]
[1779861196488,31.46,75539.32,0.41,0.19186,0.00012,18.9682]
[1779861201738,31.46,75533.98,0.41,0.1912,0.00012,18.92725]
[1779861203506,31.46,75533.23,0.41,0.19112,0.00012,18.92181]
[1779861204459,31.46,75536.6,0.41,0.19155,0.00012,18.94859]
[1779861209461,31.46,75538.54,0.41,0.1918,0.00012,18.96449]
[1779861214482,31.47,75538.65,0.41,0.1918,0.00012,18.96243]
[1779861219508,31.47,75538.28,0.41,0.19177,0.00012,18.96044]
[1779861224532,31.47,75537.87,0.41,0.19173,0.00012,18.9581]
[1779861229541,31.47,75541.7,0.41,0.19222,0.00012,18.98882]
[1779861231020,31.47,75547.4,0.41,0.19294,0.00013,19.03349]
[1779861231187,31.47,75547.4,0.41,0.19294,0.00013,19.03349]
[1779861231452,31.47,75547.4,0.41,0.19294,0.00013,19.03349]
[1779861232876,31.47,75564.7,0.41,0.19512,0.00013,19.16827]
[1779861237905,31.47,75567.14,0.41,0.19541,0.00013,19.18677]
[1779861242949,31.47,75567.29,0.41,0.19543,0.00013,19.18749]
[1779861247601,31.47,75569.88,0.41,0.19575,0.00013,19.20724]
[1779861247817,31.47,75569.88,0.41,0.19575,0.00013,19.20724]
[1779861247849,31.47,75569.88,0.41,0.19575,0.00013,19.20724]
[1779861249854,31.47,75570.84,0.41,0.19586,0.00013,19.21448]
[1779861249951,31.47,75570.84,0.41,0.19586,0.00013,19.21448]
[1779861251912,31.47,75567.06,0.41,0.19538,0.00013,19.1849]
[1779861251956,31.47,75567.06,0.41,0.19538,0.00013,19.1849]
[1779861256019,31.47,75558.19,0.41,0.19427,0.00013,19.11582]
[1779861256052,31.47,75558.19,0.41,0.19427,0.00013,19.11582]
[1779861258056,31.47,75558.22,0.41,0.19427,0.00013,19.11606]
[1779861258080,31.47,75558.22,0.41,0.19427,0.00013,19.11606]
[1779861259782,31.47,75558.58,0.41,0.19432,0.00013,19.11891]
[1779861259842,31.47,75558.58,0.41,0.19432,0.00013,19.11891]
[1779861260111,31.47,75558.58,0.41,0.19432,0.00013,19.11891]
[1779861260151,31.47,75558.58,0.41,0.19432,0.00013,19.11891]
[1779861262076,31.47,75568.25,0.41,0.19553,0.00013,19.19411]
[1779861267111,31.47,75572.87,0.41,0.19611,0.00013,19.22954]
[1779861272418,31.47,75573.71,0.41,0.19618,0.00013,19.23184]
[1779861272459,31.47,75573.71,0.41,0.19618,0.00013,19.23184]
[1779861274465,31.47,75574.38,0.41,0.19626,0.00013,19.23683]
[1779861274504,31.47,75574.38,0.41,0.19626,0.00013,19.23683]
[1779861278566,31.46,75575.52,0.41,0.1964,0.00013,19.24526]
[1779861278611,31.46,75575.92,0.41,0.19645,0.00013,19.24825]
[1779861280608,31.46,75576.97,0.41,0.19658,0.00013,19.25618]
[1779861280630,31.46,75576.97,0.41,0.19658,0.00013,19.25618]
[1779861282657,31.46,75576.87,0.41,0.19656,0.00013,19.25517]
[1779861282670,31.46,75576.87,0.41,0.19656,0.00013,19.25517]
[1779861284710,31.46,75577.3,0.41,0.19661,0.00013,19.25839]
[1779861284727,31.46,75577.3,0.41,0.19661,0.00013,19.25839]
[1779861288807,31.46,75578.42,0.41,0.19674,0.00013,19.26649]
[1779861288823,31.46,75578.42,0.41,0.19674,0.00013,19.26649]
[1779861289661,31.46,75578.42,0.41,0.19674,0.00013,19.26637]
[1779861289685,31.46,75578.42,0.41,0.19674,0.00013,19.26637]
[1779861290102,31.46,75578.42,0.41,0.19674,0.00013,19.26637]
[1779861290113,31.46,75578.42,0.41,0.19674,0.00013,19.26637]
[1779861294953,31.46,75582.32,0.41,0.19722,0.00013,19.29589]
[1779861294955,31.46,75582.32,0.41,0.19722,0.00013,19.29589]
[1779861294960,31.46,75582.32,0.41,0.19722,0.00013,19.29589]
[1779861297271,31.46,75586.78,0.41,0.19778,0.00013,19.33018]
[1779861297301,31.46,75586.78,0.41,0.19778,0.00013,19.33018]
[1779861297321,31.46,75586.78,0.41,0.19778,0.00013,19.32997]
[1779861302356,31.46,75591.36,0.41,0.19834,0.00013,19.36441]
[1779861307394,31.45,75594.53,0.41,0.19873,0.00013,19.38789]
[1779861312428,31.45,75597.21,0.41,0.19905,0.00013,19.40767]
[1779861317463,31.45,75597.48,0.41,0.19908,0.00013,19.40918]
[1779861322498,31.45,75598.99,0.41,0.19926,0.00013,19.42044]
[1779861327532,31.45,75599.16,0.41,0.19927,0.00013,19.42114]
[1779861332569,31.45,75598.02,0.41,0.19909,0.00013,19.4079]
[1779861337607,31.45,75597.68,0.41,0.19904,0.00013,19.4047]
[1779861342640,31.44,75596.84,0.41,0.19892,0.00013,19.39763]
[1779861348682,31.44,75596.27,0.41,0.19884,0.00013,19.39259]
[1779861353732,31.44,75597.92,0.41,0.19904,0.00013,19.40489]
[1779861354879,31.44,75597.92,0.41,0.19904,0.00013,19.40489]
[1779861354893,31.44,75597.92,0.41,0.19904,0.00013,19.40489]
[1779861355659,31.44,75597.28,0.41,0.19896,0.00013,19.39972]
[1779861361614,31.44,75597.88,0.41,0.19903,0.00013,19.40428]
[1779861367372,31.44,75602.43,0.41,0.1996,0.00013,19.43874]
[1779861368184,31.44,75602.94,0.41,0.19966,0.00013,19.44251]
[1779861368230,31.44,75602.94,0.41,0.19966,0.00013,19.44251]
[1779861368443,31.44,75608.32,0.41,0.20035,0.00013,19.48412]
[1779861373873,31.44,75616.81,0.41,0.20144,0.00013,19.54983]
[1779861379150,31.44,75616.96,0.41,0.20146,0.00013,19.55093]
[1779861379229,31.44,75618.53,0.41,0.20165,0.00013,19.56247]
[1779861380464,31.44,75618.53,0.41,0.20165,0.00013,19.56247]
[1779861380653,31.44,75618.76,0.41,0.20167,0.00013,19.56405]
[1779861381615,31.44,75618.76,0.41,0.20167,0.00013,19.56405]
[1779861381817,31.44,75624.09,0.41,0.20236,0.00013,19.60528]
[1779861381894,31.44,75624.09,0.41,0.20236,0.00013,19.60528]
[1779861381915,31.44,75624.09,0.41,0.20236,0.00013,19.60528]
[1779861381925,31.44,75624.09,0.41,0.20236,0.00013,19.60528]
[1779861382023,31.44,75624.72,0.41,0.20244,0.00013,19.61015]
[1779861383309,31.44,75624.72,0.41,0.20244,0.00013,19.61015]
[1779861383342,31.44,75624.72,0.41,0.20244,0.00013,19.61015]
[1779861383673,31.44,75624.72,0.41,0.20244,0.00013,19.61015]
[1779861383681,31.44,75624.72,0.41,0.20244,0.00013,19.61015]
[1779861383537,31.43,75621.33,0.41,0.20199,0.00013,19.58321]
[1779861383731,31.43,75621.33,0.41,0.20199,0.00013,19.58321]
[1779861384116,31.43,75620.31,0.41,0.20186,0.00013,19.57509]
[1779861385357,31.43,75620.31,0.41,0.20186,0.00013,19.57509]
[1779861385381,31.43,75620.31,0.41,0.20186,0.00013,19.57509]
[1779861387357,31.43,75620.23,0.41,0.20184,0.00013,19.57402]
[1779861387391,31.43,75620.23,0.41,0.20184,0.00013,19.57402]
[1779861389401,31.43,75620.38,0.41,0.20185,0.00013,19.57473]
[1779861389435,31.43,75620.38,0.41,0.20185,0.00013,19.57473]
[1779861391446,31.43,75620.31,0.41,0.20183,0.00013,19.57375]
[1779861391478,31.43,75620.31,0.41,0.20183,0.00013,19.57375]
[1779861393506,31.43,75620.13,0.41,0.20177,0.00013,19.56813]
[1779861393544,31.43,75620.13,0.41,0.20177,0.00013,19.56813]
[1779861394450,31.43,75620.04,0.41,0.20176,0.00013,19.56722]
[1779861394610,31.43,75619.95,0.41,0.20174,0.00013,19.56632]
[1779861400070,31.43,75610.86,0.41,0.20056,0.00013,19.49504]
[1779861405392,31.43,75610.56,0.41,0.20051,0.00013,19.49226]
[1779861410445,31.43,75602.2,0.41,0.19944,0.00013,19.42697]
[1779861416183,31.42,75597.41,0.41,0.19882,0.00013,19.38963]
[1779861422225,31.42,75596.11,0.41,0.19865,0.00013,19.37942]
[1779861427259,31.42,75598.55,0.41,0.19896,0.00013,19.39812]
[1779861432295,31.42,75601.86,0.41,0.19938,0.00013,19.42342]
[1779861437335,31.42,75606.85,0.41,0.2,0.00013,19.46146]
[1779861443378,31.42,75605.96,0.41,0.19988,0.00013,19.45383]
[1779861448466,31.42,75606.81,0.41,0.19998,0.00013,19.45995]
[1779861453492,31.42,75607.8,0.41,0.20007,0.00013,19.46325]
[1779861459489,31.42,75608.06,0.41,0.20009,0.00013,19.46447]
[1779861464544,31.41,75609.24,0.41,0.20023,0.00013,19.47307]
[1779861469559,31.41,75605.04,0.41,0.19968,0.00013,19.44001]
[1779861474614,31.41,75604.35,0.41,0.19959,0.00013,19.43424]
[1779861479628,31.41,75606.23,0.41,0.19982,0.00013,19.44832]
[1779861484684,31.41,75608.22,0.41,0.20007,0.00013,19.46322]
[1779861489699,31.41,75610.61,0.41,0.20036,0.00013,19.48117]
[1779861494754,31.41,75610.83,0.41,0.20038,0.00013,19.48219]
[1779861502792,31.41,75611.11,0.41,0.2004,0.00013,19.48326]
[1779861508299,31.4,75616.39,0.41,0.20106,0.00013,19.52335]
[1779861513870,31.4,75618.0,0.41,0.20122,0.00013,19.53082]
[1779861518907,31.4,75617.73,0.41,0.20116,0.00013,19.52749]
[1779861523940,31.4,75618.9,0.41,0.20129,0.00013,19.53549]
[1779861528453,31.39,75618.4,0.41,0.20122,0.00013,19.53096]
[1779861528723,31.39,75618.4,0.41,0.20122,0.00013,19.53096]
[1779861532291,31.39,75618.89,0.41,0.20127,0.00013,19.53385]
[1779861538183,31.39,75618.57,0.41,0.2012,0.00013,19.52999]
[1779861538374,31.39,75618.57,0.41,0.2012,0.00013,19.52999]
[1779861538613,31.39,75618.57,0.41,0.2012,0.00013,19.52999]
[1779861541470,31.39,75618.89,0.41,0.20123,0.00013,19.5318]
[1779861547101,31.38,75620.6,0.41,0.20142,0.00013,19.54338]
[1779861548074,31.38,75620.6,0.41,0.20142,0.00013,19.54338]
[1779861548970,31.38,75620.52,0.41,0.20141,0.00013,19.54252]
[1779861549822,31.38,75621.13,0.41,0.20148,0.00013,19.54701]
[1779861551531,31.38,75621.28,0.41,0.2015,0.00013,19.54793]
[1779861551590,31.38,75620.62,0.41,0.20141,0.00013,19.54256]
[1779861557136,31.38,75615.79,0.41,0.20077,0.00013,19.50427]
[1779861563213,31.38,75616.24,0.41,0.2008,0.00013,19.5062]
[1779861568248,31.37,75614.25,0.41,0.20053,0.00013,19.48986]
[1779861573287,31.37,75615.14,0.41,0.2006,0.00013,19.49205]
[1779861578324,31.37,75615.57,0.41,0.20064,0.00013,19.49445]
[1779861583365,31.37,75615.64,0.41,0.20064,0.00013,19.49407]
[1779861588395,31.37,75616.03,0.41,0.20067,0.00013,19.49616]
[1779861593430,31.36,75617.55,0.41,0.20085,0.00013,19.50699]
[1779861595006,31.36,75617.55,0.41,0.20085,0.00013,19.50699]
[1779861595168,31.36,75617.55,0.41,0.20085,0.00013,19.50699]
[1779861595426,31.36,75617.55,0.41,0.20085,0.00013,19.50699]
[1779861595880,31.36,75617.55,0.41,0.20085,0.00013,19.50699]
[1779861595843,31.36,75592.84,0.41,0.19767,0.00013,19.31444]
[1779861596153,31.36,75592.84,0.41,0.19767,0.00013,19.31444]
[1779861596165,31.36,75592.84,0.41,0.19767,0.00013,19.31444]
[1779861596175,31.36,75592.84,0.41,0.19767,0.00013,19.31444]
[1779861596304,31.36,75592.84,0.41,0.19767,0.00013,19.31444]
[1779861596581,31.36,75592.84,0.41,0.19767,0.00013,19.31444]
[1779861596634,31.36,75592.84,0.41,0.19767,0.00013,19.31444]
[1779861596731,31.36,75592.84,0.41,0.19767,0.00013,19.31444]
[1779861596806,31.36,75592.84,0.41,0.19767,0.00013,19.31444]
[1779861596904,31.36,75589.08,0.41,0.1972,0.00013,19.28517]
[1779861597011,31.36,75589.08,0.41,0.1972,0.00013,19.28517]
[1779861597049,31.36,75589.08,0.41,0.1972,0.00013,19.28517]
[1779861597224,31.36,75589.08,0.41,0.1972,0.00013,19.28517]
[1779861597251,31.36,75589.08,0.41,0.1972,0.00013,19.28517]
[1779861597482,31.36,75589.08,0.41,0.1972,0.00013,19.28517]
[1779861597523,31.36,75589.08,0.41,0.1972,0.00013,19.28517]
[1779861597817,31.36,75589.08,0.41,0.1972,0.00013,19.28517]
[1779861597881,31.36,75589.08,0.41,0.1972,0.00013,19.28517]
[1779861597909,31.36,75589.53,0.41,0.19725,0.00013,19.2886]
[1779861598023,31.36,75589.53,0.41,0.19725,0.00013,19.2886]
[1779861598097,31.36,75589.53,0.41,0.19725,0.00013,19.2886]
[1779861598106,31.36,75589.53,0.41,0.19725,0.00013,19.2886]
[1779861598109,31.36,75589.53,0.41,0.19725,0.00013,19.2886]
[1779861598146,31.36,75589.53,0.41,0.19725,0.00013,19.2886]
[1779861598714,31.36,75589.53,0.41,0.19725,0.00013,19.2886]
[1779861598721,31.36,75589.53,0.41,0.19725,0.00013,19.2886]
[1779861598739,31.36,75589.53,0.41,0.19725,0.00013,19.2886]
[1779861598804,31.36,75589.49,0.41,0.19725,0.00013,19.28821]
[1779861599692,31.36,75589.49,0.41,0.19725,0.00013,19.28821]
[1779861599735,31.36,75589.49,0.41,0.19725,0.00013,19.28821]
[1779861599889,31.36,75589.2,0.41,0.19721,0.00013,19.28587]
[1779861600795,31.36,75589.2,0.41,0.19721,0.00013,19.28587]
[1779861600802,31.36,75589.2,0.41,0.19721,0.00013,19.28587]
[1779861600833,31.36,75589.2,0.41,0.19721,0.00013,19.28587]
[1779861600816,31.36,75589.21,0.41,0.19721,0.00013,19.28588]
[1779861601319,31.36,75589.21,0.41,0.19721,0.00013,19.28588]
[1779861601377,31.36,75589.21,0.41,0.19721,0.00013,19.28588]
[1779861601416,31.36,75589.21,0.41,0.19721,0.00013,19.28588]
[1779861601455,31.36,75589.21,0.41,0.19721,0.00013,19.28588]
[1779861601524,31.36,75593.03,0.41,0.19769,0.00013,19.31556]
[1779861604848,31.36,75597.65,0.41,0.19828,0.00013,19.35154]
[1779861604851,31.36,75597.65,0.41,0.19828,0.00013,19.35154]
[1779861604891,31.36,75597.65,0.41,0.19828,0.00013,19.35154]
[1779861604902,31.36,75595.61,0.41,0.19802,0.00013,19.33564]
[1779861606904,31.36,75596.59,0.41,0.19815,0.00013,19.34328]
[1779861606942,31.36,75596.59,0.41,0.19815,0.00013,19.34327]
[1779861607866,31.36,75598.4,0.41,0.19838,0.00013,19.35734]
[1779861608982,31.36,75601.53,0.41,0.19878,0.00013,19.38167]
[1779861608990,31.36,75601.53,0.41,0.19878,0.00013,19.38167]
[1779861608992,31.36,75601.53,0.41,0.19878,0.00013,19.38167]
[1779861611034,31.36,75603.93,0.41,0.19908,0.00013,19.40019]
[1779861611067,31.36,75603.93,0.41,0.19908,0.00013,19.40019]
[1779861611528,31.36,75603.93,0.41,0.19908,0.00013,19.40019]
[1779861611537,31.36,75603.93,0.41,0.19908,0.00013,19.40019]
[1779861613541,31.36,75605.44,0.41,0.19927,0.00013,19.41175]
[1779861613645,31.36,75605.44,0.41,0.19927,0.00013,19.41175]
[1779861613838,31.36,75608.7,0.41,0.19969,0.00013,19.43701]
[1779861615153,31.36,75613.52,0.41,0.20031,0.00013,19.47451]
[1779861615176,31.36,75613.52,0.41,0.20031,0.00013,19.47451]
[1779861617185,31.36,75614.26,0.41,0.20041,0.00013,19.48028]
[1779861617218,31.36,75614.26,0.41,0.20041,0.00013,19.48028]
[1779861619231,31.36,75614.69,0.41,0.20046,0.00013,19.48363]
[1779861619245,31.36,75614.69,0.41,0.20046,0.00013,19.48363]
[1779861621294,31.36,75615.27,0.41,0.20054,0.00013,19.48815]
[1779861621330,31.36,75615.27,0.41,0.20054,0.00013,19.48815]
[1779861623338,31.36,75616.7,0.41,0.20072,0.00013,19.49928]
[1779861623353,31.36,75616.7,0.41,0.20072,0.00013,19.49928]
[1779861625398,31.36,75617.1,0.41,0.20077,0.00013,19.5024]
[1779861625428,31.36,75617.1,0.41,0.20077,0.00013,19.5024]
[1779861627442,31.36,75617.43,0.41,0.20082,0.00013,19.50499]
[1779861627465,31.36,75617.43,0.41,0.20082,0.00013,19.50499]
[1779861629493,31.36,75616.62,0.41,0.20071,0.00013,19.49876]
[1779861629507,31.36,75616.62,0.41,0.20071,0.00013,19.49876]
[1779861631548,31.36,75617.97,0.41,0.20089,0.00013,19.50929]
[1779861631575,31.36,75617.97,0.41,0.20089,0.00013,19.50929]
[1779861633598,31.36,75617.73,0.41,0.20083,0.00013,19.50366]
[1779861633634,31.36,75617.73,0.41,0.20083,0.00013,19.50366]
[1779861635648,31.36,75617.81,0.41,0.20084,0.00013,19.50433]
[1779861635671,31.36,75617.81,0.41,0.20084,0.00013,19.50433]
[1779861637705,31.36,75618.31,0.41,0.2009,0.00013,19.50823]
[1779861637738,31.36,75618.31,0.41,0.2009,0.00013,19.50823]
[1779861639761,31.36,75618.73,0.41,0.20096,0.00013,19.51152]
[1779861639797,31.36,75618.73,0.41,0.20096,0.00013,19.51152]
[1779861641803,31.36,75619.16,0.41,0.20102,0.00013,19.51489]
[1779861641829,31.36,75619.16,0.41,0.20102,0.00013,19.51489]
[1779861643863,31.36,75618.85,0.41,0.20098,0.00013,19.51251]
[1779861643884,31.36,75618.85,0.41,0.20098,0.00013,19.51251]
[1779861644807,31.36,75618.55,0.41,0.20094,0.00013,19.51019]
[1779861644828,31.36,75618.55,0.41,0.20094,0.00013,19.51019]
[1779861645911,31.36,75618.01,0.41,0.20087,0.00013,19.50602]
[1779861645929,31.36,75618.01,0.41,0.20087,0.00013,19.50602]
[1779861647958,31.36,75616.36,0.41,0.20065,0.00013,19.49307]
[1779861648918,31.36,75612.31,0.41,0.20013,0.00013,19.46138]
[1779861653924,31.36,75604.9,0.41,0.19917,0.00013,19.40348]
[1779861658931,31.36,75600.9,0.41,0.19866,0.00013,19.37222]
[1779861663942,31.36,75599.03,0.41,0.19842,0.00013,19.35763]
[1779861668956,31.36,75595.95,0.41,0.19802,0.00013,19.33364]
[1779861673969,31.36,75595.57,0.41,0.19798,0.00013,19.33075]
[1779861678984,31.36,75593.84,0.41,0.19775,0.00013,19.31688]
[1779861684015,31.36,75594.56,0.41,0.19783,0.00013,19.32206]
[1779861689016,31.36,75593.48,0.41,0.19769,0.00013,19.31305]
[1779861694038,31.36,75591.33,0.41,0.19737,0.00013,19.29191]
[1779861699051,31.36,75590.36,0.41,0.19724,0.00013,19.28391]
[1779861704056,31.35,75590.17,0.41,0.19721,0.00013,19.28192]
[1779861709073,31.35,75589.47,0.41,0.19711,0.00013,19.27591]
[1779861711614,31.35,75588.7,0.41,0.19701,0.00013,19.26969]
[1779861711992,31.35,75589.25,0.41,0.19708,0.00013,19.27388]
[1779861715629,31.35,75583.68,0.41,0.19636,0.00013,19.23019]
[1779861715669,31.35,75583.68,0.41,0.19636,0.00013,19.23019]
[1779861716953,31.35,75583.98,0.41,0.1964,0.00013,19.23249]
[1779861717702,31.35,75583.93,0.41,0.1964,0.00013,19.23206]
[1779861723786,31.35,75582.37,0.41,0.19619,0.00013,19.21975]
[1779861729385,31.35,75584.12,0.41,0.19642,0.00013,19.23344]
[1779861734421,31.35,75593.16,0.41,0.19757,0.00013,19.30384]
[1779861739456,31.35,75596.47,0.41,0.19799,0.00013,19.32964]
[1779861744492,31.35,75595.1,0.41,0.19782,0.00013,19.31919]
[1779861749526,31.35,75592.28,0.41,0.19746,0.00013,19.29743]
[1779861754561,31.35,75589.72,0.41,0.19711,0.00013,19.2739]
[1779861760034,31.35,75588.49,0.41,0.19696,0.00013,19.26453]
[1779861765799,31.35,75589.6,0.41,0.19711,0.00013,19.27342]
[1779861765995,31.35,75588.47,0.41,0.19696,0.00013,19.26464]
[1779861771102,31.35,75594.25,0.41,0.1977,0.00013,19.30968]
[1779861777031,31.35,75598.4,0.41,0.19823,0.00013,19.34179]
[1779861782759,31.35,75601.47,0.41,0.19861,0.00013,19.36543]
[1779861783682,31.35,75601.47,0.41,0.19861,0.00013,19.36543]
[1779861783920,31.35,75609.05,0.41,0.19958,0.00013,19.42431]
[1779861785278,31.35,75609.05,0.41,0.19958,0.00013,19.42437]
[1779861785300,31.35,75609.05,0.41,0.19958,0.00013,19.42437]
[1779861787323,31.35,75611.12,0.41,0.19985,0.00013,19.44053]
[1779861787345,31.35,75611.12,0.41,0.19985,0.00013,19.44053]
[1779861789377,31.35,75611.39,0.41,0.19989,0.00013,19.4427]
[1779861789425,31.35,75611.39,0.41,0.19989,0.00013,19.4427]
[1779861791420,31.35,75612.28,0.41,0.2,0.00013,19.44968]
[1779861791452,31.35,75612.28,0.41,0.2,0.00013,19.44968]
[1779861793468,31.35,75613.3,0.41,0.20014,0.00013,19.45767]
[1779861794038,31.35,75612.05,0.41,0.19998,0.00013,19.44801]
[1779861799052,31.35,75615.13,0.41,0.20038,0.00013,19.47216]
[1779861799612,31.35,75615.64,0.41,0.20044,0.00013,19.47617]
[1779861799620,31.35,75615.64,0.41,0.20044,0.00013,19.47617]
[1779861799637,31.35,75615.64,0.41,0.20044,0.00013,19.47617]
[1779861799879,31.35,75615.64,0.41,0.20044,0.00013,19.47621]
[1779861801661,31.35,75616.39,0.41,0.20054,0.00013,19.48208]
[1779861802103,31.35,75616.75,0.41,0.20059,0.00013,19.48492]
[1779861807110,31.35,75618.44,0.41,0.20081,0.00013,19.49821]
[1779861807810,31.35,75619.83,0.41,0.20099,0.00013,19.50904]
[1779861807813,31.35,75619.83,0.41,0.20099,0.00013,19.50904]
[1779861807844,31.35,75619.83,0.41,0.20099,0.00013,19.50904]
[1779861807941,31.35,75619.83,0.41,0.20099,0.00013,19.50907]
[1779861809861,31.35,75621.88,0.41,0.20125,0.00013,19.52484]
[1779861809890,31.35,75621.88,0.41,0.20125,0.00013,19.52484]
[1779861811898,31.35,75622.35,0.41,0.20131,0.00013,19.5282]
[1779861811913,31.35,75622.35,0.41,0.20131,0.00013,19.5282]
[1779861813947,31.35,75625.48,0.41,0.20168,0.00013,19.54834]
[1779861813965,31.35,75625.48,0.41,0.20168,0.00013,19.54834]
[1779861816009,31.35,75626.05,0.41,0.20174,0.00013,19.55241]
[1779861816022,31.35,75626.05,0.41,0.20174,0.00013,19.55241]
[1779861818054,31.35,75627.83,0.41,0.20197,0.00013,19.56585]
[1779861818076,31.35,75627.83,0.41,0.20197,0.00013,19.56585]
[1779861818161,31.35,75629.55,0.41,0.20219,0.00013,19.57899]
[1779861818192,31.35,75629.55,0.41,0.20219,0.00013,19.57899]
[1779861820109,31.35,75629.55,0.41,0.20218,0.00013,19.5788]
[1779861820134,31.35,75629.55,0.41,0.20218,0.00013,19.5788]
[1779861820937,31.35,75631.27,0.41,0.2024,0.00013,19.59193]
[1779861821116,31.35,75631.27,0.41,0.2024,0.00013,19.59193]
[1779861821135,31.35,75631.27,0.41,0.2024,0.00013,19.59193]
[1779861821685,31.35,75634.08,0.41,0.20276,0.00013,19.61348]
[1779861824211,31.35,75635.0,0.41,0.20288,0.00013,19.6203]
[1779861824216,31.35,75635.0,0.41,0.20288,0.00013,19.6203]
[1779861825065,31.35,75635.0,0.41,0.20288,0.00013,19.6203]
[1779861826254,31.35,75635.08,0.41,0.20288,0.00013,19.62071]
[1779861827096,31.35,75635.11,0.41,0.20289,0.00013,19.62094]
[1779861828297,31.35,75635.11,0.41,0.20288,0.00013,19.62073]
[1779861828307,31.35,75635.11,0.41,0.20288,0.00013,19.62073]
[1779861829093,31.35,75634.61,0.41,0.20282,0.00013,19.61686]
[1779861830344,31.35,75634.61,0.41,0.20282,0.00013,19.61686]
[1779861831124,31.35,75634.7,0.41,0.20282,0.00013,19.61725]
[1779861834445,31.35,75635.27,0.41,0.20289,0.00013,19.62137]
[1779861834451,31.35,75635.27,0.41,0.20289,0.00013,19.62137]
[1779861836501,31.35,75634.84,0.41,0.20284,0.00013,19.61793]
[1779861838537,31.35,75634.35,0.41,0.20277,0.00013,19.61384]
[1779861838545,31.35,75634.35,0.41,0.20277,0.00013,19.61384]
[1779861838579,31.35,75634.35,0.41,0.20277,0.00013,19.61384]
[1779861839163,31.35,75634.85,0.41,0.20283,0.00013,19.61761]
[1779861840589,31.35,75634.58,0.41,0.20279,0.00013,19.61552]
[1779861841176,31.35,75635.07,0.41,0.20286,0.00013,19.61922]
[1779861842636,31.35,75633.09,0.41,0.2026,0.00013,19.60377]
[1779861842640,31.35,75633.09,0.41,0.2026,0.00013,19.60377]
[1779861842645,31.35,75633.09,0.41,0.2026,0.00013,19.60377]
[1779861842774,31.34,75632.25,0.41,0.20249,0.00013,19.59707]
[1779861844682,31.34,75634.05,0.41,0.20272,0.00013,19.61103]
[1779861845100,31.34,75634.51,0.41,0.20278,0.00013,19.61451]
[1779861846729,31.34,75635.11,0.41,0.20285,0.00013,19.61907]
[1779861846736,31.34,75635.11,0.41,0.20285,0.00013,19.61907]
[1779861846779,31.34,75635.11,0.41,0.20285,0.00013,19.61907]
[1779861846880,31.34,75635.97,0.41,0.20296,0.00013,19.62553]
[1779861848779,31.34,75635.5,0.41,0.2029,0.00013,19.62178]
[1779861849117,31.34,75635.5,0.41,0.2029,0.00013,19.62178]
[1779861850831,31.34,75635.24,0.41,0.20286,0.00013,19.61955]
[1779861850845,31.34,75635.24,0.41,0.20286,0.00013,19.61955]
[1779861850886,31.34,75635.24,0.41,0.20286,0.00013,19.61944]
[1779861852878,31.34,75635.24,0.41,0.20286,0.00013,19.61934]
[1779861853120,31.34,75634.65,0.41,0.20278,0.00013,19.61477]
[1779861854936,31.34,75634.54,0.41,0.20277,0.00013,19.61381]
[1779861854942,31.34,75634.54,0.41,0.20277,0.00013,19.61381]
[1779861856969,31.34,75633.68,0.41,0.20265,0.00013,19.60695]
[1779861856976,31.34,75633.68,0.41,0.20265,0.00013,19.60695]
[1779861857014,31.34,75633.68,0.41,0.20265,0.00013,19.60695]
[1779861857027,31.34,75634.97,0.41,0.20282,0.00013,19.61685]
[1779861859023,31.34,75634.73,0.41,0.20278,0.00013,19.6149]
[1779861859120,31.34,75634.34,0.41,0.20273,0.00013,19.61177]
[1779861864133,31.34,75634.34,0.41,0.20272,0.00013,19.61139]
[1779861865219,31.34,75634.93,0.41,0.2028,0.00013,19.61569]
[1779861865233,31.34,75634.93,0.41,0.2028,0.00013,19.61569]
[1779861865253,31.34,75634.93,0.41,0.2028,0.00013,19.61569]
[1779861865325,31.34,75634.93,0.41,0.2028,0.00013,19.61569]
[1779861865367,31.34,75634.93,0.41,0.2028,0.00013,19.61569]
[1779861865530,31.34,75634.93,0.41,0.2028,0.00013,19.61569]
[1779861865555,31.34,75634.93,0.41,0.2028,0.00013,19.61569]
[1779861865760,31.34,75634.93,0.41,0.2028,0.00013,19.61569]
[1779861865793,31.34,75634.93,0.41,0.2028,0.00013,19.61569]
[1779861865968,31.34,75634.93,0.41,0.2028,0.00013,19.61569]
[1779861865997,31.34,75634.93,0.41,0.2028,0.00013,19.61569]
[1779861866037,31.34,75634.15,0.41,0.2027,0.00013,19.60964]
[1779861866238,31.34,75634.15,0.41,0.2027,0.00013,19.60964]
[1779861866264,31.34,75634.15,0.41,0.2027,0.00013,19.60964]
[1779861866276,31.34,75634.15,0.41,0.2027,0.00013,19.60964]
[1779861866293,31.34,75634.15,0.41,0.2027,0.00013,19.60964]
[1779861867111,31.34,75634.15,0.41,0.2027,0.00013,19.60964]
[1779861867142,31.34,75634.15,0.41,0.2027,0.00013,19.60964]
[1779861867148,31.34,75634.15,0.41,0.2027,0.00013,19.60964]
[1779861867174,31.34,75634.15,0.41,0.2027,0.00013,19.60964]
[1779861867181,31.34,75632.64,0.41,0.2025,0.00013,19.59784]
[1779861867235,31.34,75632.64,0.41,0.2025,0.00013,19.59784]
[1779861867240,31.34,75632.64,0.41,0.2025,0.00013,19.59784]
[1779861867262,31.34,75632.64,0.41,0.2025,0.00013,19.59784]
[1779861867535,31.34,75632.89,0.41,0.20253,0.00013,19.59961]
[1779861869286,31.34,75632.89,0.41,0.20253,0.00013,19.59954]
[1779861869292,31.34,75632.89,0.41,0.20253,0.00013,19.59954]
[1779861869318,31.34,75632.89,0.41,0.20253,0.00013,19.59954]
[1779861869505,31.34,75632.56,0.41,0.20248,0.00013,19.59698]
[1779861871346,31.34,75632.56,0.41,0.20248,0.00013,19.59683]
[1779861871354,31.34,75632.56,0.41,0.20248,0.00013,19.59683]
[1779861871375,31.34,75632.56,0.41,0.20248,0.00013,19.59683]
[1779861871621,31.34,75632.44,0.41,0.20244,0.00013,19.59211]
[1779861873420,31.34,75632.44,0.41,0.20244,0.00013,19.59204]
[1779861873424,31.34,75632.44,0.41,0.20244,0.00013,19.59204]
[1779861873442,31.34,75632.44,0.41,0.20244,0.00013,19.59204]
[1779861873629,31.34,75629.97,0.41,0.20211,0.00013,19.57274]
[1779861875472,31.34,75629.97,0.41,0.20211,0.00013,19.5727]
[1779861875477,31.34,75629.97,0.41,0.20211,0.00013,19.5727]
[1779861875497,31.34,75629.97,0.41,0.20211,0.00013,19.5727]
[1779861875745,31.34,75629.41,0.41,0.20204,0.00013,19.56832]
[1779861877531,31.34,75629.41,0.41,0.20204,0.00013,19.56828]
[1779861877535,31.34,75629.41,0.41,0.20204,0.00013,19.56828]
[1779861877559,31.34,75629.41,0.41,0.20204,0.00013,19.56828]
[1779861877744,31.34,75627.66,0.41,0.20181,0.00013,19.5547]
[1779861879592,31.34,75627.66,0.41,0.20181,0.00013,19.55464]
[1779861879595,31.34,75627.66,0.41,0.20181,0.00013,19.55464]
[1779861880213,31.34,75628.63,0.41,0.20194,0.00013,19.56217]
[1779861885219,31.34,75628.19,0.41,0.20188,0.00013,19.55858]
[1779861885727,31.34,75628.53,0.41,0.20192,0.00013,19.56118]
[1779861885729,31.34,75628.53,0.41,0.20192,0.00013,19.56118]
[1779861885740,31.34,75628.53,0.41,0.20192,0.00013,19.56118]
[1779861887771,31.34,75628.68,0.41,0.20194,0.00013,19.56227]
[1779861887789,31.34,75628.68,0.41,0.20194,0.00013,19.56227]
[1779861887793,31.34,75628.68,0.41,0.20194,0.00013,19.56227]
[1779861887827,31.34,75628.68,0.41,0.20194,0.00013,19.56227]
[1779861888160,31.34,75628.68,0.41,0.20194,0.00013,19.56223]
[1779861889823,31.34,75628.68,0.41,0.20194,0.00013,19.56223]
[1779861889831,31.34,75628.68,0.41,0.20194,0.00013,19.56223]
[1779861890150,31.34,75628.68,0.41,0.20194,0.00013,19.56219]
[1779861891590,31.34,75628.52,0.41,0.20192,0.00013,19.5609]
[1779861891604,31.34,75628.52,0.41,0.20192,0.00013,19.5609]
[1779861891648,31.34,75628.52,0.41,0.20192,0.00013,19.5609]
[1779861891655,31.34,75628.52,0.41,0.20192,0.00013,19.5609]
[1779861891684,31.34,75628.52,0.41,0.20192,0.00013,19.5609]
[1779861891878,31.34,75628.52,0.41,0.20192,0.00013,19.5609]
[1779861891916,31.34,75628.52,0.41,0.20192,0.00013,19.5609]
[1779861892017,31.34,75628.29,0.41,0.20189,0.00013,19.55903]
[1779861893907,31.34,75628.62,0.41,0.20193,0.00013,19.56159]
[1779861893918,31.34,75628.62,0.41,0.20193,0.00013,19.56159]
[1779861893939,31.34,75628.62,0.41,0.20193,0.00013,19.56159]
[1779861894041,31.34,75619.2,0.41,0.20071,0.00013,19.48841]
[1779861895978,31.34,75619.2,0.41,0.20071,0.00013,19.48844]
[1779861896002,31.34,75619.2,0.41,0.20071,0.00013,19.48844]
[1779861896044,31.34,75620.51,0.41,0.20088,0.00013,19.49867]
[1779861898031,31.34,75620.48,0.41,0.20088,0.00013,19.49847]
[1779861898033,31.34,75620.48,0.41,0.20088,0.00013,19.49847]
[1779861898177,31.34,75619.78,0.41,0.20079,0.00013,19.49307]
[1779861900073,31.34,75619.78,0.41,0.20079,0.00013,19.4931]
[1779861900076,31.34,75619.78,0.41,0.20079,0.00013,19.4931]
[1779861900083,31.34,75619.78,0.41,0.20079,0.00013,19.4931]
[1779861902123,31.34,75620.38,0.41,0.20087,0.00013,19.49783]
[1779861902130,31.34,75620.38,0.41,0.20087,0.00013,19.49783]
[1779861907138,31.34,75619.4,0.41,0.20074,0.00013,19.49038]
[1779861908288,31.34,75619.81,0.41,0.2008,0.00013,19.49362]
[1779861908301,31.34,75619.81,0.41,0.2008,0.00013,19.49362]
[1779861908303,31.34,75619.81,0.41,0.2008,0.00013,19.49362]
[1779861910346,31.34,75619.14,0.41,0.20071,0.00013,19.48848]
[1779861910352,31.34,75619.14,0.41,0.20071,0.00013,19.48848]
[1779861910354,31.34,75619.14,0.41,0.20071,0.00013,19.48848]
[1779861915358,31.34,75621.46,0.41,0.20101,0.00013,19.50667]
[1779861916539,31.34,75622.74,0.41,0.20118,0.00013,19.51661]
[1779861916543,31.34,75622.74,0.41,0.20118,0.00013,19.51661]
[1779861916551,31.34,75622.74,0.41,0.20118,0.00013,19.51661]
[1779861916553,31.34,75622.74,0.41,0.20118,0.00013,19.51661]
[1779861916775,31.34,75622.74,0.41,0.20118,0.00013,19.51661]
[1779861916783,31.34,75622.74,0.41,0.20118,0.00013,19.51661]
[1779861916828,31.34,75622.74,0.41,0.20118,0.00013,19.51661]
[1779861916834,31.34,75622.74,0.41,0.20118,0.00013,19.51661]
[1779861916857,31.34,75622.74,0.41,0.20118,0.00013,19.51661]
[1779861916913,31.34,75622.74,0.41,0.20118,0.00013,19.51661]
[1779861916958,31.34,75622.74,0.41,0.20118,0.00013,19.51661]
[1779861916974,31.34,75622.74,0.41,0.20118,0.00013,19.51661]
[1779861917006,31.34,75622.74,0.41,0.20118,0.00013,19.51661]
[1779861917157,31.34,75625.3,0.41,0.20151,0.00013,19.5365]
[1779861918614,31.34,75625.3,0.41,0.20151,0.00013,19.53649]
[1779861918619,31.34,75625.3,0.41,0.20151,0.00013,19.53649]
[1779861918653,31.34,75625.3,0.41,0.20151,0.00013,19.53649]
[1779861918717,31.34,75633.36,0.41,0.20255,0.00013,19.59902]
[1779861920663,31.34,75634.18,0.41,0.20266,0.00013,19.60529]
[1779861920668,31.34,75634.18,0.41,0.20266,0.00013,19.60529]
[1779861921150,31.34,75634.18,0.41,0.20265,0.00013,19.60511]
[1779861922703,31.34,75633.84,0.41,0.20261,0.00013,19.60247]
[1779861922707,31.34,75633.84,0.41,0.20261,0.00013,19.60247]
[1779861922713,31.34,75633.84,0.41,0.20261,0.00013,19.60247]
[1779861924778,31.34,75634.2,0.41,0.20265,0.00013,19.60508]
[1779861924806,31.34,75634.2,0.41,0.20265,0.00013,19.60508]
[1779861924816,31.34,75633.9,0.41,0.20261,0.00013,19.60266]
[1779861926822,31.34,75634.27,0.41,0.20266,0.00013,19.60534]
[1779861926825,31.34,75634.27,0.41,0.20266,0.00013,19.60534]
[1779861926835,31.34,75634.27,0.41,0.20266,0.00013,19.60534]
[1779861926864,31.34,75634.27,0.41,0.20266,0.00013,19.60534]
[1779861927024,31.34,75634.42,0.41,0.20268,0.00013,19.60641]
[1779861928853,31.34,75634.42,0.41,0.20268,0.00013,19.60641]
[1779861928860,31.34,75634.42,0.41,0.20268,0.00013,19.60641]
[1779861929261,31.34,75635.72,0.41,0.20284,0.00013,19.61601]
[1779861930924,31.34,75635.3,0.41,0.20278,0.00013,19.61276]
[1779861930933,31.34,75635.3,0.41,0.20278,0.00013,19.61276]
[1779861930939,31.34,75635.3,0.41,0.20278,0.00013,19.61276]
[1779861931019,31.33,75635.3,0.41,0.20275,0.00013,19.60872]
[1779861931844,31.33,75635.3,0.41,0.20275,0.00013,19.60872]
[1779861931898,31.33,75635.3,0.41,0.20275,0.00013,19.60872]
[1779861931917,31.33,75635.3,0.41,0.20275,0.00013,19.60872]
[1779861932267,31.33,75636.25,0.41,0.20287,0.00013,19.61585]
[1779861932974,31.33,75636.25,0.41,0.20287,0.00013,19.61585]
[1779861932982,31.33,75636.25,0.41,0.20287,0.00013,19.61585]
[1779861933013,31.33,75636.25,0.41,0.20287,0.00013,19.61585]
[1779861933029,31.33,75636.25,0.41,0.20287,0.00013,19.61585]
[1779861933031,31.33,75636.25,0.41,0.20287,0.00013,19.61585]
[1779861933047,31.33,75636.25,0.41,0.20287,0.00013,19.61585]
[1779861933130,31.33,75639.27,0.41,0.20326,0.00013,19.63904]
[1779861934326,31.33,75639.27,0.41,0.20326,0.00013,19.63907]
[1779861934331,31.33,75639.27,0.41,0.20326,0.00013,19.63907]
[1779861934359,31.33,75639.27,0.41,0.20326,0.00013,19.63907]
[1779861934369,31.33,75639.27,0.41,0.20326,0.00013,19.63907]
[1779861934389,31.33,75639.27,0.41,0.20326,0.00013,19.63907]
[1779861935031,31.33,75639.27,0.41,0.20326,0.00013,19.63907]
[1779861935057,31.33,75639.27,0.41,0.20326,0.00013,19.63907]
[1779861935083,31.33,75639.27,0.41,0.20326,0.00013,19.63907]
[1779861935117,31.33,75645.81,0.41,0.20411,0.00013,19.68971]
[1779861937078,31.33,75645.81,0.41,0.20411,0.00013,19.68967]
[1779861937237,31.33,75648.77,0.41,0.20449,0.00013,19.71258]
[1779861942246,31.33,75648.33,0.41,0.20443,0.00013,19.70882]
[1779861945306,31.33,75647.97,0.41,0.20438,0.00013,19.70573]
[1779861945328,31.33,75647.97,0.41,0.20438,0.00013,19.70573]
[1779861947344,31.33,75648.33,0.41,0.20442,0.00013,19.70833]
[1779861947365,31.33,75648.33,0.41,0.20442,0.00013,19.70833]
[1779861947922,31.33,75648.33,0.41,0.20442,0.00013,19.70824]
[1779861949401,31.33,75647.49,0.41,0.20431,0.00013,19.70165]
[1779861950218,31.33,75647.86,0.41,0.20436,0.00013,19.70442]
[1779861953507,31.33,75646.86,0.41,0.20422,0.00013,19.69648]
[1779861953511,31.33,75646.86,0.41,0.20422,0.00013,19.69648]
[1779861957608,31.33,75647.5,0.41,0.2043,0.00013,19.70095]
[1779861957616,31.33,75647.5,0.41,0.2043,0.00013,19.70095]
[1779861957651,31.33,75647.5,0.41,0.2043,0.00013,19.70095]
[1779861957773,31.33,75647.5,0.41,0.2043,0.00013,19.70095]
[1779861957936,31.33,75647.5,0.41,0.2043,0.00013,19.70095]
[1779861958051,31.33,75657.22,0.41,0.20557,0.00013,19.77612]
[1779861959677,31.33,75659.52,0.41,0.20586,0.00013,19.79343]
[1779861959682,31.33,75659.52,0.41,0.20586,0.00013,19.79343]
[1779861959708,31.33,75659.52,0.41,0.20586,0.00013,19.79343]
[1779861960045,31.33,75657.39,0.41,0.20558,0.00013,19.77677]
[1779861961715,31.33,75657.39,0.41,0.20557,0.00013,19.77659]
[1779861961724,31.33,75657.39,0.41,0.20557,0.00013,19.77659]
[1779861961734,31.33,75657.39,0.41,0.20557,0.00013,19.77659]
[1779861961761,31.33,75657.39,0.41,0.20557,0.00013,19.77659]
[1779861961775,31.33,75657.39,0.41,0.20557,0.00013,19.77659]
[1779861961777,31.33,75657.39,0.41,0.20557,0.00013,19.77659]
[1779861961792,31.33,75657.39,0.41,0.20557,0.00013,19.77659]
[1779861962039,31.33,75657.48,0.41,0.20558,0.00013,19.77709]
[1779861963757,31.33,75657.32,0.41,0.20556,0.00013,19.77568]
[1779861963764,31.33,75657.32,0.41,0.20556,0.00013,19.77568]
[1779861963773,31.33,75657.32,0.41,0.20556,0.00013,19.77568]
[1779861963783,31.33,75657.32,0.41,0.20556,0.00013,19.77568]
[1779861963786,31.33,75657.32,0.41,0.20556,0.00013,19.77568]
[1779861963803,31.33,75657.32,0.41,0.20556,0.00013,19.77568]
[1779861964047,31.33,75652.36,0.41,0.20491,0.00013,19.73719]
[1779861965802,31.33,75652.07,0.41,0.20487,0.00013,19.73495]
[1779861965809,31.33,75652.07,0.41,0.20487,0.00013,19.73495]
[1779861965819,31.33,75652.07,0.41,0.20487,0.00013,19.73495]
[1779861965848,31.33,75652.07,0.41,0.20487,0.00013,19.73495]
[1779861965859,31.33,75652.07,0.41,0.20487,0.00013,19.73495]
[1779861965877,31.33,75652.07,0.41,0.20487,0.00013,19.73495]
[1779861966062,31.33,75652.26,0.41,0.20489,0.00013,19.73616]
[1779861967854,31.33,75654.16,0.41,0.20513,0.00013,19.75071]
[1779861967859,31.33,75654.16,0.41,0.20513,0.00013,19.75071]
[1779861967876,31.33,75654.16,0.41,0.20513,0.00013,19.75071]
[1779861968090,31.33,75656.26,0.41,0.20541,0.00013,19.7668]
[1779861969903,31.33,75656.26,0.41,0.2054,0.00013,19.76664]
[1779861969908,31.33,75656.26,0.41,0.2054,0.00013,19.76664]
[1779861969931,31.33,75656.26,0.41,0.2054,0.00013,19.76664]
[1779861970126,31.32,75655.95,0.41,0.20536,0.00013,19.76407]
[1779861971983,31.32,75655.95,0.41,0.20536,0.00013,19.76391]
[1779861971990,31.32,75655.95,0.41,0.20536,0.00013,19.76391]
[1779861972026,31.32,75655.95,0.41,0.20536,0.00013,19.76391]
[1779861972302,31.32,75655.22,0.41,0.20526,0.00013,19.75813]
[1779861974034,31.32,75655.51,0.41,0.20529,0.00013,19.76022]
[1779861974043,31.32,75655.51,0.41,0.20529,0.00013,19.76022]
[1779861974054,31.32,75655.51,0.41,0.20529,0.00013,19.76022]
[1779861974055,31.32,75655.51,0.41,0.20529,0.00013,19.76022]
[1779861974188,31.32,75655.51,0.41,0.20529,0.00013,19.76022]
[1779861974204,31.32,75655.51,0.41,0.20529,0.00013,19.76022]
[1779861974224,31.32,75655.51,0.41,0.20529,0.00013,19.76022]
[1779861974252,31.32,75655.51,0.41,0.20529,0.00013,19.76022]
[1779861974289,31.32,75654.88,0.41,0.20521,0.00013,19.75521]
[1779861976101,31.32,75654.88,0.41,0.20521,0.00013,19.75507]
[1779861976104,31.32,75654.88,0.41,0.20521,0.00013,19.75507]
[1779861976126,31.32,75654.88,0.41,0.20521,0.00013,19.75507]
[1779861976136,31.32,75649.06,0.41,0.20445,0.00013,19.70995]
[1779861978161,31.32,75649.06,0.41,0.20445,0.00013,19.70995]
[1779861978165,31.32,75649.06,0.41,0.20445,0.00013,19.70995]
[1779861978187,31.32,75649.06,0.41,0.20445,0.00013,19.70995]
[1779861978216,31.32,75649.06,0.41,0.20445,0.00013,19.70995]
[1779861978219,31.32,75649.06,0.41,0.20445,0.00013,19.70995]
[1779861978245,31.32,75649.06,0.41,0.20445,0.00013,19.70995]
[1779861978249,31.32,75649.09,0.41,0.20445,0.00013,19.71001]
[1779861980206,31.32,75649.09,0.41,0.20445,0.00013,19.70992]
[1779861980213,31.32,75649.09,0.41,0.20445,0.00013,19.70992]
[1779861980221,31.32,75649.09,0.41,0.20445,0.00013,19.70992]
[1779861980250,31.32,75649.09,0.41,0.20445,0.00013,19.70992]
[1779861980232,31.32,75650.54,0.41,0.20463,0.00013,19.72103]
[1779861982264,31.32,75650.54,0.41,0.20463,0.00013,19.72093]
[1779861982271,31.32,75650.54,0.41,0.20463,0.00013,19.72093]
[1779861982277,31.32,75651.24,0.41,0.20472,0.00013,19.72624]
[1779861984307,31.32,75651.47,0.41,0.20475,0.00013,19.72792]
[1779861984316,31.32,75651.47,0.41,0.20475,0.00013,19.72792]
[1779861984323,31.32,75651.47,0.41,0.20475,0.00013,19.72792]
[1779861984346,31.32,75651.37,0.41,0.20474,0.00013,19.72714]
[1779861985194,31.32,75651.37,0.41,0.20473,0.00013,19.72694]
[1779861986363,31.32,75652.2,0.41,0.20484,0.00013,19.73326]
[1779861986395,31.32,75652.2,0.41,0.20484,0.00013,19.73326]
[1779861987208,31.32,75652.03,0.41,0.20482,0.00013,19.73194]
[1779861988420,31.32,75652.26,0.41,0.20484,0.00013,19.73361]
[1779861988425,31.32,75652.26,0.41,0.20484,0.00013,19.73361]
[1779861988451,31.32,75652.26,0.41,0.20484,0.00013,19.73361]
[1779861988513,31.32,75652.45,0.41,0.20487,0.00013,19.73498]
[1779861990465,31.32,75656.15,0.41,0.20535,0.00013,19.76339]
[1779861991262,31.32,75659.56,0.41,0.20576,0.00013,19.78586]
[1779861992508,31.32,75660.13,0.41,0.20584,0.00013,19.79013]
[1779861992513,31.32,75660.13,0.41,0.20584,0.00013,19.79013]
[1779861992522,31.32,75660.13,0.41,0.20584,0.00013,19.79013]
[1779861992927,31.32,75660.13,0.41,0.20584,0.00013,19.79013]
[1779861992931,31.32,75660.13,0.41,0.20584,0.00013,19.79013]
[1779861992964,31.32,75660.13,0.41,0.20584,0.00013,19.79013]
[1779861993252,31.32,75660.13,0.41,0.20584,0.00013,19.79013]
[1779861994562,31.32,75662.02,0.41,0.20608,0.00013,19.80441]
[1779861994567,31.32,75662.02,0.41,0.20608,0.00013,19.80441]
[1779861994589,31.32,75662.02,0.41,0.20608,0.00013,19.80441]
[1779861995264,31.32,75662.87,0.41,0.20619,0.00013,19.81079]
[1779861996617,31.32,75663.8,0.41,0.2063,0.00013,19.81779]
[1779861996622,31.32,75663.8,0.41,0.2063,0.00013,19.81779]
[1779861996640,31.32,75663.8,0.41,0.2063,0.00013,19.81779]
[1779861997278,31.32,75658.86,0.41,0.20565,0.00013,19.77943]
[1779861998669,31.32,75657.06,0.41,0.20542,0.00013,19.76537]
[1779861999317,31.32,75657.99,0.41,0.20554,0.00013,19.77256]
[1779862000722,31.32,75658.0,0.41,0.20554,0.00013,19.77251]
[1779862000736,31.32,75658.0,0.41,0.20554,0.00013,19.77251]
[1779862005759,31.31,75662.03,0.41,0.20605,0.00013,19.8028]
[1779862006875,31.31,75663.45,0.41,0.20623,0.00013,19.81359]
[1779862006905,31.31,75663.45,0.41,0.20623,0.00013,19.81359]
[1779862006933,31.31,75663.45,0.41,0.20623,0.00013,19.81359]
[1779862007348,31.31,75666.13,0.41,0.20658,0.00013,19.83429]
[1779862008933,31.31,75666.1,0.41,0.20658,0.00013,19.83405]
[1779862008937,31.31,75666.1,0.41,0.20658,0.00013,19.83405]
[1779862008946,31.31,75666.1,0.41,0.20658,0.00013,19.83405]
[1779862008954,31.31,75666.1,0.41,0.20658,0.00013,19.83405]
[1779862009351,31.31,75666.1,0.41,0.20657,0.00013,19.83346]
[1779862009742,31.31,75666.1,0.41,0.20657,0.00013,19.83346]
[1779862009750,31.31,75666.1,0.41,0.20657,0.00013,19.83346]
[1779862009784,31.31,75666.1,0.41,0.20657,0.00013,19.83346]
[1779862009873,31.31,75666.1,0.41,0.20657,0.00013,19.83346]
[1779862010296,31.31,75667.13,0.41,0.2067,0.00013,19.84141]
[1779862010977,31.31,75667.13,0.41,0.2067,0.00013,19.84141]
[1779862010988,31.31,75667.13,0.41,0.2067,0.00013,19.84141]
[1779862011029,31.31,75667.13,0.41,0.2067,0.00013,19.84141]
[1779862011042,31.31,75667.13,0.41,0.2067,0.00013,19.84141]
[1779862011083,31.31,75667.13,0.41,0.2067,0.00013,19.84141]
[1779862011105,31.31,75671.31,0.41,0.20725,0.00013,19.87326]
[1779862013028,31.31,75671.31,0.41,0.20725,0.00013,19.87326]
[1779862013336,31.31,75676.07,0.41,0.20786,0.00013,19.90946]
[1779862015092,31.31,75677.28,0.41,0.20802,0.00013,19.91851]
[1779862015104,31.31,75677.28,0.41,0.20802,0.00013,19.91851]
[1779862017179,31.31,75679.41,0.41,0.20829,0.00013,19.93435]
[1779862017185,31.31,75679.41,0.41,0.20829,0.00013,19.93435]
[1779862017193,31.31,75679.41,0.41,0.20829,0.00013,19.93435]
[1779862017199,31.31,75679.41,0.41,0.20829,0.00013,19.93435]
[1779862018722,31.31,75681.53,0.41,0.20856,0.00013,19.95007]
[1779862018731,31.31,75681.53,0.41,0.20856,0.00013,19.95007]
[1779862018740,31.31,75681.53,0.41,0.20856,0.00013,19.95007]
[1779862021253,31.31,75682.61,0.41,0.20869,0.00013,19.95792]
[1779862021269,31.31,75682.61,0.41,0.20869,0.00013,19.95792]
[1779862023298,31.31,75682.35,0.41,0.20865,0.00013,19.95561]
[1779862023305,31.31,75682.35,0.41,0.20865,0.00013,19.95561]
[1779862023312,31.31,75682.35,0.41,0.20865,0.00013,19.95561]
[1779862028324,31.3,75684.22,0.41,0.20888,0.00013,19.96919]
[1779862033347,31.3,75684.9,0.41,0.20896,0.00013,19.97375]
[1779862035588,31.3,75683.35,0.41,0.20874,0.00013,19.96097]
[1779862035597,31.3,75683.35,0.41,0.20874,0.00013,19.96097]
[1779862035603,31.3,75683.35,0.41,0.20874,0.00013,19.96097]
[1779862035627,31.3,75683.35,0.41,0.20874,0.00013,19.96097]
[1779862036250,31.3,75683.35,0.41,0.20874,0.00013,19.96097]
[1779862036357,31.3,75673.84,0.41,0.20748,0.00013,19.88734]
[1779862037642,31.3,75671.13,0.41,0.20713,0.00013,19.86642]
[1779862037650,31.3,75671.13,0.41,0.20713,0.00013,19.86642]
[1779862037661,31.3,75671.13,0.41,0.20713,0.00013,19.86642]
[1779862039715,31.3,75669.79,0.41,0.20694,0.00013,19.85541]
[1779862039731,31.3,75669.79,0.41,0.20694,0.00013,19.85541]
[1779862041769,31.3,75673.38,0.41,0.2074,0.00013,19.88266]
[1779862041773,31.3,75673.38,0.41,0.2074,0.00013,19.88266]
[1779862041786,31.3,75673.38,0.41,0.2074,0.00013,19.88266]
[1779862043821,31.3,75674.02,0.41,0.20748,0.00013,19.88736]
[1779862043826,31.3,75674.02,0.41,0.20748,0.00013,19.88736]
[1779862043865,31.3,75674.02,0.41,0.20748,0.00013,19.88736]
[1779862043921,31.3,75672.63,0.41,0.20729,0.00013,19.87615]
[1779862045880,31.29,75672.63,0.41,0.20729,0.00013,19.87592]
[1779862045891,31.29,75672.63,0.41,0.20729,0.00013,19.87592]
[1779862045926,31.29,75672.63,0.41,0.20729,0.00013,19.87592]
[1779862046000,31.29,75666.01,0.41,0.20641,0.00013,19.8246]
[1779862047928,31.29,75666.01,0.41,0.20641,0.00013,19.82441]
[1779862047956,31.29,75666.01,0.41,0.20641,0.00013,19.82441]
[1779862047997,31.29,75669.49,0.41,0.20686,0.00013,19.85109]
[1779862049974,31.29,75669.49,0.41,0.20686,0.00013,19.85087]
[1779862050002,31.29,75669.49,0.41,0.20686,0.00013,19.85087]
[1779862050104,31.29,75671.09,0.41,0.20707,0.00013,19.86323]
[1779862052043,31.29,75671.93,0.41,0.20718,0.00013,19.8695]
[1779862052054,31.29,75671.93,0.41,0.20718,0.00013,19.8695]
[1779862052095,31.29,75672.46,0.41,0.20722,0.00013,19.86958]
[1779862054105,31.29,75672.46,0.41,0.20721,0.00013,19.86936]
[1779862054142,31.29,75672.46,0.41,0.20721,0.00013,19.86936]
[1779862054204,31.29,75673.19,0.41,0.2073,0.00013,19.87478]
[1779862056172,31.29,75673.19,0.41,0.2073,0.00013,19.87478]
[1779862056197,31.29,75673.19,0.41,0.2073,0.00013,19.87478]
[1779862056205,31.29,75671.7,0.41,0.2071,0.00013,19.86264]
[1779862058242,31.29,75671.7,0.41,0.2071,0.00013,19.86264]
[1779862058248,31.29,75671.7,0.41,0.2071,0.00013,19.86264]
[1779862058273,31.29,75671.7,0.41,0.2071,0.00013,19.86264]
[1779862058316,31.29,75672.7,0.41,0.20722,0.00013,19.87017]
[1779862059617,31.29,75672.7,0.41,0.20722,0.00013,19.86997]
[1779862059628,31.29,75672.7,0.41,0.20722,0.00013,19.86997]
[1779862060379,31.29,75673.18,0.41,0.20728,0.00013,19.87329]
[1779862065397,31.29,75676.66,0.41,0.20772,0.00013,19.89933]
[1779862070398,31.28,75663.39,0.41,0.20596,0.00013,19.79557]
[1779862070562,31.28,75663.39,0.41,0.20596,0.00013,19.79557]
[1779862071374,31.28,75657.56,0.41,0.20519,0.00013,19.75037]
[1779862073294,31.28,75656.22,0.41,0.20502,0.00013,19.73997]
[1779862073371,31.28,75655.65,0.41,0.20494,0.00013,19.73553]
[1779862073584,31.28,75655.65,0.41,0.20494,0.00013,19.73553]
[1779862074337,31.28,75654.91,0.41,0.20484,0.00013,19.7298]
[1779862079337,31.28,75653.17,0.41,0.20462,0.00013,19.71624]
[1779862081786,31.28,75653.39,0.41,0.20464,0.00013,19.71789]
[1779862082877,31.28,75656.05,0.41,0.20499,0.00013,19.7385]
[1779862083307,31.28,75656.53,0.41,0.20505,0.00013,19.74214]
[1779862088329,31.28,75656.09,0.41,0.20499,0.00013,19.73846]
[1779862093363,31.28,75652.36,0.41,0.2045,0.00013,19.70923]
[1779862098372,31.28,75652.61,0.41,0.20452,0.00013,19.71091]
[1779862103399,31.28,75655.31,0.41,0.20487,0.00013,19.73161]
[1779862105433,31.28,75660.2,0.41,0.20551,0.00013,19.76933]
[1779862106042,31.28,75663.59,0.41,0.20595,0.00013,19.79511]
[1779862107219,31.28,75663.59,0.41,0.20595,0.00013,19.79511]
[1779862107302,31.28,75663.59,0.41,0.20595,0.00013,19.79511]
[1779862107403,31.28,75674.23,0.41,0.20734,0.00013,19.87711]
[1779862110174,31.28,75684.32,0.41,0.20867,0.00013,19.95473]
[1779862116110,31.27,75684.43,0.41,0.20864,0.00013,19.95078]
[1779862121178,31.27,75686.68,0.41,0.20892,0.00013,19.96739]
[1779862126182,31.27,75679.31,0.41,0.20793,0.00013,19.90973]
[1779862131251,31.27,75681.72,0.41,0.20824,0.00013,19.92782]
[1779862136285,31.27,75682.02,0.41,0.20827,0.00013,19.92975]
[1779862137353,31.27,75683.65,0.41,0.20849,0.00013,19.94223]
[1779862137377,31.27,75683.65,0.41,0.20849,0.00013,19.94223]
[1779862137388,31.27,75685.79,0.41,0.20877,0.00013,19.95877]
[1779862138264,31.27,75685.79,0.41,0.20877,0.00013,19.95877]
[1779862138389,31.27,75686.77,0.41,0.2089,0.00013,19.96634]
[1779862142369,31.27,75687.81,0.41,0.20904,0.00013,19.97436]
[1779862142380,31.27,75687.81,0.41,0.20904,0.00013,19.97436]
[1779862144417,31.27,75687.79,0.41,0.20904,0.00013,19.9742]
[1779862144422,31.27,75687.79,0.41,0.20904,0.00013,19.9742]
[1779862145320,31.27,75688.33,0.41,0.20911,0.00013,19.97834]
[1779862146471,31.27,75688.33,0.41,0.20911,0.00013,19.97834]
[1779862147375,31.27,75688.37,0.41,0.20911,0.00013,19.97862]
[1779862150565,31.27,75680.95,0.41,0.20813,0.00013,19.9212]
[1779862150568,31.27,75680.95,0.41,0.20813,0.00013,19.9212]
[1779862150576,31.27,75680.95,0.41,0.20813,0.00013,19.9212]
[1779862151396,31.27,75680.81,0.41,0.2081,0.00013,19.91986]
[1779862152618,31.27,75680.81,0.41,0.2081,0.00013,19.91986]
[1779862153401,31.27,75681.57,0.41,0.2082,0.00013,19.9256]
[1779862154681,31.27,75681.15,0.41,0.20814,0.00013,19.92209]
[1779862154701,31.27,75681.15,0.41,0.20814,0.00013,19.92209]
[1779862155389,31.27,75681.15,0.41,0.20814,0.00013,19.92209]
[1779862156739,31.27,75679.84,0.41,0.20797,0.00013,19.91183]
[1779862157496,31.27,75678.36,0.41,0.20777,0.00013,19.90026]
[1779862160842,31.27,75677.74,0.41,0.20768,0.00013,19.89506]
[1779862160935,31.26,75677.74,0.41,0.20768,0.00013,19.89479]
[1779862162884,31.26,75677.74,0.41,0.20767,0.00013,19.89465]
[1779862163445,31.26,75676.46,0.41,0.2075,0.00013,19.88463]
[1779862168459,31.26,75674.26,0.41,0.2072,0.00013,19.86672]
[1779862171098,31.26,75670.16,0.41,0.20664,0.00013,19.83416]
[1779862171109,31.26,75670.16,0.41,0.20664,0.00013,19.83416]
[1779862171505,31.26,75671.01,0.41,0.20672,0.00013,19.83668]
[1779862173153,31.26,75672.62,0.41,0.20692,0.00013,19.84865]
[1779862173518,31.26,75672.97,0.41,0.20697,0.00013,19.85135]
[1779862177245,31.26,75673.76,0.41,0.20706,0.00013,19.85671]
[1779862177258,31.26,75673.76,0.41,0.20706,0.00013,19.85671]
[1779862181362,31.25,75675.88,0.41,0.20732,0.00013,19.87211]
[1779862186377,31.25,75679.97,0.41,0.20785,0.00013,19.90313]
[1779862187500,31.25,75679.41,0.41,0.20778,0.00013,19.89869]
[1779862187508,31.25,75679.41,0.41,0.20778,0.00013,19.89869]
[1779862189561,31.25,75678.47,0.41,0.20765,0.00013,19.89106]
[1779862189633,31.25,75678.67,0.41,0.20767,0.00013,19.89248]
[1779862190842,31.25,75678.67,0.41,0.20767,0.00013,19.89248]
[1779862191507,31.25,75679.76,0.41,0.20781,0.00013,19.90078]
[1779862193657,31.25,75684.71,0.41,0.20847,0.00013,19.93907]
[1779862193666,31.25,75684.71,0.41,0.20847,0.00013,19.93907]
[1779862195713,31.25,75685.19,0.41,0.20853,0.00013,19.94279]
[1779862195726,31.25,75685.19,0.41,0.20853,0.00013,19.94279]
[1779862200737,31.25,75685.8,0.41,0.20861,0.00013,19.94745]
[1779862201869,31.25,75685.56,0.41,0.20858,0.00013,19.94557]
[1779862201874,31.25,75685.56,0.41,0.20858,0.00013,19.94557]
[1779862201914,31.25,75685.56,0.41,0.20858,0.00013,19.94557]
[1779862203926,31.25,75685.23,0.41,0.20853,0.00013,19.94301]
[1779862204501,31.25,75685.23,0.41,0.20853,0.00013,19.943]
[1779862205710,31.25,75685.41,0.41,0.20856,0.00013,19.94438]
[1779862205718,31.25,75685.41,0.41,0.20856,0.00013,19.94438]
[1779862205769,31.25,75685.41,0.41,0.20856,0.00013,19.94438]
[1779862205786,31.25,75685.41,0.41,0.20856,0.00013,19.94438]
[1779862206766,31.25,75684.43,0.41,0.20843,0.00013,19.9368]
[1779862206791,31.25,75684.43,0.41,0.20843,0.00013,19.9368]
[1779862208024,31.25,75678.47,0.41,0.20764,0.00013,19.89062]
[1779862208055,31.25,75678.47,0.41,0.20764,0.00013,19.89062]
[1779862210077,31.25,75676.81,0.41,0.20742,0.00013,19.87761]
[1779862210102,31.25,75676.81,0.41,0.20742,0.00013,19.87761]
[1779862212120,31.25,75678.03,0.41,0.20757,0.00013,19.88686]
[1779862212151,31.25,75678.03,0.41,0.20757,0.00013,19.88686]
[1779862214168,31.25,75679.8,0.41,0.20781,0.00013,19.90044]
[1779862214209,31.25,75679.8,0.41,0.20781,0.00013,19.90044]
[1779862216214,31.25,75682.51,0.41,0.20816,0.00013,19.92132]
[1779862216245,31.25,75682.51,0.41,0.20816,0.00013,19.92132]
[1779862218278,31.25,75678.63,0.41,0.20765,0.00013,19.89121]
[1779862218300,31.25,75678.63,0.41,0.20765,0.00013,19.89121]
[1779862220323,31.25,75677.13,0.41,0.20745,0.00013,19.8795]
[1779862220336,31.25,75677.13,0.41,0.20745,0.00013,19.8795]
[1779862222367,31.25,75677.41,0.41,0.20748,0.00013,19.88157]
[1779862222399,31.25,75677.41,0.41,0.20748,0.00013,19.88157]
[1779862222788,31.25,75678.53,0.41,0.20763,0.00013,19.89023]
[1779862222905,31.25,75678.53,0.41,0.20763,0.00013,19.89023]
[1779862223652,31.25,75677.71,0.41,0.20752,0.00013,19.88385]
[1779862223679,31.25,75677.71,0.41,0.20752,0.00013,19.88385]
[1779862224410,31.25,75677.71,0.41,0.20752,0.00013,19.88385]
[1779862224450,31.25,75677.71,0.41,0.20752,0.00013,19.88385]
[1779862226466,31.25,75674.66,0.41,0.20711,0.00013,19.85986]
[1779862226488,31.25,75674.66,0.41,0.20711,0.00013,19.85986]
[1779862228522,31.25,75668.22,0.41,0.20626,0.00013,19.80977]
[1779862228536,31.25,75668.22,0.41,0.20626,0.00013,19.80977]
[1779862230555,31.25,75667.93,0.41,0.20622,0.00013,19.80729]
[1779862230584,31.25,75667.93,0.41,0.20622,0.00013,19.80729]
[1779862232603,31.25,75669.95,0.41,0.20645,0.00013,19.81876]
[1779862232637,31.25,75669.95,0.41,0.20645,0.00013,19.81876]
[1779862234653,31.25,75669.73,0.41,0.20642,0.00013,19.81692]
[1779862234672,31.25,75669.73,0.41,0.20642,0.00013,19.81692]
[1779862236694,31.25,75669.51,0.41,0.20639,0.00013,19.81508]
[1779862236732,31.25,75669.51,0.41,0.20639,0.00013,19.81508]
[1779862238773,31.24,75666.25,0.41,0.20595,0.00013,19.78945]
[1779862238791,31.24,75666.25,0.41,0.20595,0.00013,19.78945]
[1779862240805,31.24,75665.49,0.41,0.20585,0.00013,19.78324]
[1779862240838,31.24,75665.49,0.41,0.20585,0.00013,19.78324]
[1779862242855,31.24,75664.48,0.41,0.20571,0.00013,19.77522]
[1779862242875,31.24,75664.48,0.41,0.20571,0.00013,19.77522]
[1779862244911,31.24,75664.83,0.41,0.20576,0.00013,19.77785]
[1779862244941,31.24,75664.83,0.41,0.20576,0.00013,19.77785]
[1779862246572,31.24,75664.69,0.41,0.20573,0.00013,19.77658]
[1779862246601,31.24,75658.17,0.41,0.20488,0.00013,19.72596]
[1779862251612,31.24,75649.26,0.41,0.20372,0.00013,19.65691]
[1779862256634,31.24,75648.26,0.41,0.20359,0.00013,19.64936]
[1779862261653,31.24,75647.89,0.41,0.20354,0.00013,19.64665]
[1779862266658,31.24,75647.8,0.41,0.20353,0.00013,19.64609]
[1779862271672,31.24,75647.43,0.41,0.20349,0.00013,19.64335]
[1779862276679,31.24,75646.28,0.41,0.20334,0.00013,19.63452]
[1779862281693,31.24,75646.1,0.41,0.20332,0.00013,19.63322]
[1779862286710,31.25,75647.39,0.41,0.20349,0.00013,19.64337]
[1779862291590,31.25,75645.19,0.41,0.2032,0.00013,19.62634]
[1779862291648,31.25,75645.19,0.41,0.2032,0.00013,19.62634]
[1779862291851,31.25,75642.77,0.41,0.20286,0.00013,19.60379]
[1779862292378,31.25,75637.49,0.41,0.20218,0.00013,19.56274]
[1779862294674,31.25,75637.4,0.41,0.20216,0.00013,19.56194]
[1779862296189,31.25,75637.99,0.41,0.20224,0.00013,19.56653]
[1779862297281,31.24,75638.22,0.41,0.20227,0.00013,19.56825]
[1779862297709,31.24,75637.63,0.41,0.20219,0.00013,19.56358]
[1779862298252,31.24,75637.63,0.41,0.20219,0.00013,19.56358]
[1779862298390,31.24,75629.87,0.41,0.20118,0.00013,19.5031]
[1779862300404,31.24,75620.19,0.41,0.19993,0.00013,19.42771]
[1779862301164,31.24,75620.19,0.41,0.19993,0.00013,19.42771]
[1779862302682,31.25,75610.22,0.41,0.19865,0.00013,19.35022]
[1779862302942,31.25,75610.22,0.41,0.19865,0.00013,19.35022]
[1779862303644,31.25,75610.44,0.41,0.19868,0.00013,19.35194]
[1779862308672,31.25,75610.9,0.41,0.19875,0.00013,19.35647]
[1779862309403,31.25,75610.9,0.41,0.19875,0.00013,19.35647]
[1779862310567,31.25,75610.9,0.41,0.19876,0.00013,19.35685]
[1779862310634,31.25,75612.29,0.41,0.19894,0.00013,19.3677]
[1779862315635,31.25,75617.38,0.41,0.19961,0.00013,19.40804]
[1779862316713,31.25,75617.41,0.41,0.19961,0.00013,19.40853]
[1779862316723,31.25,75617.41,0.41,0.19961,0.00013,19.40853]
[1779862318755,31.25,75615.79,0.41,0.19941,0.00013,19.39614]
[1779862318763,31.25,75615.79,0.41,0.19941,0.00013,19.39614]
[1779862318766,31.25,75615.79,0.41,0.19941,0.00013,19.39614]
[1779862320806,31.25,75616.64,0.41,0.19952,0.00013,19.40303]
[1779862320812,31.25,75616.64,0.41,0.19952,0.00013,19.40303]
[1779862321551,31.25,75616.64,0.41,0.19953,0.00013,19.40317]
[1779862322854,31.25,75615.44,0.41,0.19938,0.00013,19.39407]
[1779862323591,31.25,75615.44,0.41,0.19938,0.00013,19.3942]
[1779862328603,31.25,75617.05,0.41,0.1996,0.00013,19.40736]
[1779862333627,31.26,75619.06,0.41,0.19986,0.00013,19.42358]
[1779862335168,31.26,75618.75,0.41,0.19983,0.00013,19.42142]
[1779862335176,31.26,75618.75,0.41,0.19983,0.00013,19.42142]
[1779862335671,31.26,75618.78,0.41,0.19983,0.00013,19.42178]
[1779862337212,31.26,75618.42,0.41,0.19979,0.00013,19.4191]
[1779862337685,31.26,75619.22,0.41,0.1999,0.00013,19.42547]
[1779862342698,31.26,75617.89,0.41,0.19973,0.00013,19.4156]
[1779862344777,31.26,75613.82,0.41,0.19922,0.00013,19.38427]
[1779862344785,31.26,75613.82,0.41,0.19922,0.00013,19.38427]
[1779862344812,31.26,75613.82,0.41,0.19922,0.00013,19.38427]
[1779862344913,31.26,75613.43,0.41,0.19917,0.00013,19.38139]
[1779862348111,31.26,75607.41,0.41,0.1984,0.00013,19.33496]
[1779862351737,31.26,75600.17,0.41,0.19746,0.00013,19.27555]
[1779862355690,31.26,75601.05,0.41,0.19759,0.00013,19.28295]
[1779862355825,31.26,75605.42,0.41,0.19816,0.00013,19.3178]
[1779862360860,31.27,75610.07,0.41,0.19877,0.00013,19.35481]
[1779862365896,31.27,75609.67,0.41,0.19873,0.00013,19.35272]
[1779862370930,31.27,75606.14,0.41,0.19829,0.00013,19.32596]
[1779862375965,31.27,75602.45,0.41,0.19784,0.00013,19.29817]
[1779862378599,31.27,75600.28,0.41,0.19756,0.00013,19.28143]
[1779862378621,31.27,75600.28,0.41,0.19756,0.00013,19.28143]
[1779862384021,31.28,75602.85,0.41,0.19792,0.00013,19.30303]
[1779862384762,31.28,75602.85,0.41,0.19792,0.00013,19.30303]
[1779862386471,31.28,75603.74,0.41,0.19804,0.00013,19.31034]
[1779862386680,31.28,75606.71,0.41,0.19842,0.00013,19.33353]
[1779862390511,31.28,75608.29,0.41,0.19863,0.00013,19.34644]
[1779862390524,31.28,75608.29,0.41,0.19863,0.00013,19.34644]
[1779862390572,31.28,75608.29,0.41,0.19863,0.00013,19.34644]
[1779862390613,31.28,75608.29,0.41,0.19863,0.00013,19.34644]
[1779862390652,31.28,75608.93,0.41,0.19871,0.00013,19.35143]
[1779862392619,31.28,75608.93,0.41,0.19872,0.00013,19.35169]
[1779862392659,31.28,75613.03,0.41,0.19925,0.00013,19.38366]
[1779862396725,31.28,75616.67,0.41,0.19972,0.00013,19.41228]
[1779862396733,31.28,75616.67,0.41,0.19972,0.00013,19.41228]
[1779862399022,31.28,75617.65,0.41,0.19985,0.00013,19.42011]
[1779862400845,31.28,75620.2,0.41,0.20018,0.00013,19.4401]
[1779862400851,31.28,75620.2,0.41,0.20018,0.00013,19.4401]
[1779862400874,31.28,75620.2,0.41,0.20018,0.00013,19.4401]
[1779862401508,31.28,75627.31,0.41,0.2011,0.00013,19.49545]
[1779862402901,31.28,75627.31,0.41,0.2011,0.00013,19.49544]
[1779862403161,31.28,75628.37,0.41,0.20123,0.00013,19.50364]
[1779862405679,31.28,75628.37,0.41,0.20123,0.00013,19.50359]
[1779862409058,31.28,75624.22,0.41,0.20069,0.00013,19.4711]
[1779862415239,31.28,75624.43,0.41,0.20069,0.00013,19.46892]
[1779862420272,31.28,75624.81,0.41,0.20074,0.00013,19.47189]
[1779862421371,31.28,75624.81,0.41,0.20074,0.00013,19.47189]
[1779862427322,31.28,75628.28,0.41,0.20119,0.00013,19.49876]
[1779862432358,31.28,75628.08,0.41,0.20116,0.00013,19.49701]
[1779862433570,31.28,75628.08,0.41,0.20116,0.00013,19.49701]
[1779862438583,31.28,75628.76,0.41,0.20124,0.00013,19.50206]
[1779862443601,31.28,75627.04,0.41,0.20102,0.00013,19.48848]
[1779862448017,31.28,75627.12,0.41,0.20102,0.00013,19.48891]
[1779862453515,31.28,75625.17,0.41,0.20077,0.00013,19.47354]
[1779862454160,31.28,75625.17,0.41,0.20077,0.00013,19.47354]
[1779862459186,31.28,75626.01,0.41,0.20087,0.00013,19.47984]
[1779862464199,31.28,75628.03,0.41,0.20113,0.00013,19.49533]
[1779862469222,31.28,75626.91,0.41,0.20098,0.00013,19.48636]
[1779862474251,31.27,75626.99,0.41,0.20096,0.00013,19.48301]
[1779862479267,31.27,75626.51,0.41,0.2009,0.00013,19.47913]
[1779862484280,31.27,75626.76,0.41,0.20093,0.00013,19.48094]
[1779862489283,31.27,75626.41,0.41,0.20088,0.00013,19.47808]
[1779862494303,31.27,75626.71,0.41,0.20092,0.00013,19.4803]
[1779862499315,31.27,75618.89,0.41,0.1999,0.00013,19.41928]
[1779862500398,31.27,75618.89,0.41,0.1999,0.00013,19.41932]
[1779862501413,31.27,75618.92,0.41,0.19991,0.00013,19.41959]
[1779862502036,31.27,75614.23,0.41,0.19931,0.00013,19.38313]
[1779862502065,31.27,75614.23,0.41,0.19931,0.00013,19.38313]
[1779862502839,31.27,75614.23,0.41,0.19931,0.00013,19.38313]
[1779862502852,31.27,75614.23,0.41,0.19931,0.00013,19.38313]
[1779862502883,31.27,75614.23,0.41,0.19931,0.00013,19.38313]
[1779862502865,31.27,75608.96,0.41,0.19863,0.00013,19.3421]
[1779862503398,31.27,75608.96,0.41,0.19863,0.00013,19.3421]
[1779862503416,31.27,75608.96,0.41,0.19863,0.00013,19.3421]
[1779862505456,31.27,75600.26,0.41,0.19752,0.00013,19.27445]
[1779862505763,31.27,75599.29,0.41,0.19739,0.00013,19.26687]
[1779862510784,31.28,75597.91,0.41,0.19723,0.00013,19.25694]
[1779862513656,31.28,75592.35,0.41,0.19654,0.00013,19.21443]
[1779862513662,31.28,75592.35,0.41,0.19654,0.00013,19.21443]
[1779862513668,31.28,75592.35,0.41,0.19654,0.00013,19.21443]
[1779862513677,31.28,75592.35,0.41,0.19654,0.00013,19.21443]
[1779862513751,31.28,75591.76,0.41,0.19647,0.00013,19.21008]
[1779862517970,31.28,75601.49,0.41,0.19773,0.00013,19.28701]
[1779862521501,31.28,75598.5,0.41,0.19735,0.00013,19.26396]
[1779862521588,31.28,75598.5,0.41,0.19735,0.00013,19.26396]
[1779862521605,31.28,75598.5,0.41,0.19735,0.00013,19.26396]
[1779862521607,31.28,75598.5,0.41,0.19735,0.00013,19.26396]
[1779862521672,31.28,75598.5,0.41,0.19735,0.00013,19.26396]
[1779862521704,31.28,75598.5,0.41,0.19735,0.00013,19.26396]
[1779862521761,31.28,75578.61,0.41,0.19482,0.00013,19.10863]
[1779862521979,31.28,75578.61,0.41,0.19482,0.00013,19.10863]
[1779862522050,31.28,75578.61,0.41,0.19482,0.00013,19.10863]
[1779862522204,31.28,75578.61,0.41,0.19482,0.00013,19.10863]
[1779862522265,31.28,75578.61,0.41,0.19482,0.00013,19.10863]
[1779862522422,31.28,75578.61,0.41,0.19482,0.00013,19.10863]
[1779862522449,31.28,75578.61,0.41,0.19482,0.00013,19.10863]
[1779862522640,31.28,75578.61,0.41,0.19482,0.00013,19.10863]
[1779862522690,31.28,75578.61,0.41,0.19482,0.00013,19.10863]
[1779862522764,31.28,75565.05,0.41,0.1931,0.00013,19.00247]
[1779862522932,31.28,75565.05,0.41,0.1931,0.00013,19.00247]
[1779862523080,31.28,75565.05,0.41,0.1931,0.00013,19.00247]
[1779862523111,31.28,75565.05,0.41,0.1931,0.00013,19.00247]
[1779862523287,31.28,75565.05,0.41,0.1931,0.00013,19.00247]
[1779862523319,31.28,75565.05,0.41,0.1931,0.00013,19.00247]
[1779862523335,31.28,75565.05,0.41,0.1931,0.00013,19.00247]
[1779862523348,31.28,75565.05,0.41,0.1931,0.00013,19.00247]
[1779862523377,31.28,75565.05,0.41,0.1931,0.00013,19.00247]
[1779862523643,31.28,75565.05,0.41,0.1931,0.00013,19.00247]
[1779862523692,31.28,75565.05,0.41,0.1931,0.00013,19.00247]
[1779862523757,31.28,75565.63,0.41,0.19318,0.00013,19.00727]
[1779862525994,31.28,75565.63,0.41,0.19318,0.00013,19.00752]
[1779862526055,31.28,75565.63,0.41,0.19318,0.00013,19.00752]
[1779862526812,31.28,75568.7,0.41,0.19358,0.00013,19.0321]
[1779862528869,31.29,75570.55,0.41,0.19382,0.00013,19.04684]
[1779862528893,31.29,75570.55,0.41,0.19382,0.00013,19.04684]
[1779862534601,31.29,75576.73,0.41,0.1946,0.00013,19.0928]
[1779862534655,31.29,75578.82,0.41,0.19486,0.00013,19.10916]
[1779862540140,31.29,75582.39,0.41,0.19533,0.00013,19.13827]
[1779862545174,31.29,75582.07,0.41,0.19531,0.00013,19.13694]
[1779862550209,31.3,75580.51,0.41,0.19514,0.00013,19.12609]
[1779862555645,31.3,75586.21,0.41,0.19588,0.00013,19.17154]
[1779862561287,31.3,75590.95,0.41,0.19651,0.00013,19.21009]
[1779862567165,31.3,75589.81,0.41,0.19638,0.00013,19.20203]
[1779862573370,31.31,75587.62,0.41,0.19614,0.00013,19.18759]
[1779862579763,31.31,75579.2,0.41,0.19508,0.00013,19.12264]
[1779862583529,31.31,75587.04,0.41,0.1961,0.00013,19.18493]
[1779862583555,31.31,75587.04,0.41,0.1961,0.00013,19.18493]
[1779862583568,31.31,75588.16,0.41,0.19624,0.00013,19.19383]
[1779862585585,31.31,75588.39,0.41,0.19628,0.00013,19.19576]
[1779862585608,31.31,75588.39,0.41,0.19628,0.00013,19.19576]
[1779862585680,31.31,75588.38,0.41,0.19628,0.00013,19.19582]
[1779862587628,31.31,75588.38,0.41,0.19628,0.00013,19.19596]
[1779862587654,31.31,75588.38,0.41,0.19628,0.00013,19.19596]
[1779862587666,31.31,75588.54,0.41,0.1963,0.00013,19.19734]
[1779862589683,31.31,75588.54,0.41,0.1963,0.00013,19.19747]
[1779862589686,31.31,75588.54,0.41,0.1963,0.00013,19.19747]
[1779862589784,31.31,75588.2,0.41,0.19626,0.00013,19.19494]
[1779862595525,31.32,75588.25,0.41,0.19626,0.00013,19.19234]
[1779862600560,31.32,75587.48,0.41,0.19617,0.00013,19.18701]
[1779862605597,31.32,75588.61,0.41,0.19632,0.00013,19.19654]
[1779862610630,31.32,75587.82,0.41,0.19624,0.00013,19.19104]
[1779862615665,31.32,75585.86,0.41,0.196,0.00013,19.17648]
[1779862620700,31.32,75582.83,0.41,0.19563,0.00013,19.15367]
[1779862625735,31.33,75584.06,0.41,0.1958,0.00013,19.16426]
[1779862627935,31.33,75585.98,0.41,0.19605,0.00013,19.17945]
[1779862627998,31.33,75590.46,0.41,0.19662,0.00013,19.21461]
[1779862629764,31.33,75600.47,0.41,0.19791,0.00013,19.29296]
[1779862634807,31.33,75609.15,0.41,0.19903,0.00013,19.3614]
[1779862642856,31.33,75608.98,0.41,0.19903,0.00013,19.36091]
[1779862647891,31.33,75610.3,0.41,0.1992,0.00013,19.37166]
[1779862649518,31.33,75609.87,0.41,0.19915,0.00013,19.3684]
[1779862651284,31.33,75616.67,0.41,0.20003,0.00013,19.42148]
[1779862651919,31.33,75618.63,0.41,0.20025,0.00013,19.43301]
[1779862655435,31.33,75618.81,0.41,0.20028,0.00013,19.43445]
[1779862660039,31.33,75632.54,0.41,0.20205,0.00013,19.54103]
[1779862666017,31.33,75634.82,0.41,0.20234,0.00013,19.55833]
[1779862671053,31.33,75635.54,0.41,0.20243,0.00013,19.56369]
[1779862677767,31.33,75635.84,0.41,0.20246,0.00013,19.56578]
[1779862683136,31.33,75633.02,0.41,0.20209,0.00013,19.54345]
[1779862688172,31.33,75625.89,0.41,0.20116,0.00013,19.48778]
[1779862690285,31.33,75617.63,0.41,0.2001,0.00013,19.42353]
[1779862696856,31.33,75617.98,0.41,0.20014,0.00013,19.42644]
[1779862698512,31.33,75616.92,0.41,0.20001,0.00013,19.41826]
[1779862698516,31.33,75616.92,0.41,0.20001,0.00013,19.41826]
[1779862698613,31.33,75615.37,0.41,0.19981,0.00013,19.40624]
[1779862704993,31.33,75615.88,0.41,0.19988,0.00013,19.41051]
[1779862706719,31.33,75615.65,0.41,0.19985,0.00013,19.40884]
[1779862707002,31.33,75615.65,0.41,0.19985,0.00013,19.4089]
[1779862708778,31.33,75616.15,0.41,0.19992,0.00013,19.41286]
[1779862708786,31.33,75616.15,0.41,0.19992,0.00013,19.41286]
[1779862708879,31.33,75616.37,0.41,0.19995,0.00013,19.41464]
[1779862710832,31.33,75616.37,0.41,0.19995,0.00013,19.4147]
[1779862711119,31.33,75616.66,0.41,0.19996,0.00013,19.41329]
[1779862712883,31.33,75617.01,0.41,0.20001,0.00013,19.41601]
[1779862712892,31.33,75617.01,0.41,0.20001,0.00013,19.41601]
[1779862712895,31.33,75617.01,0.41,0.20001,0.00013,19.41601]
[1779862714960,31.33,75619.3,0.41,0.2003,0.00013,19.43394]
[1779862714972,31.33,75619.3,0.41,0.2003,0.00013,19.43394]
[1779862715000,31.33,75619.3,0.41,0.2003,0.00013,19.43394]
[1779862715011,31.33,75618.95,0.41,0.20026,0.00013,19.43129]
[1779862717005,31.33,75618.87,0.41,0.20025,0.00013,19.43071]
[1779862717099,31.33,75618.87,0.41,0.20025,0.00013,19.4308]
[1779862719054,31.33,75618.87,0.41,0.20025,0.00013,19.4308]
[1779862719055,31.33,75618.87,0.41,0.20025,0.00013,19.4308]
[1779862719097,31.33,75619.1,0.41,0.20028,0.00013,19.43264]
[1779862721109,31.33,75619.1,0.41,0.20028,0.00013,19.43264]
[1779862722034,31.33,75618.45,0.41,0.2002,0.00013,19.42773]
[1779862723153,31.33,75618.3,0.41,0.20018,0.00013,19.42668]
[1779862723157,31.33,75618.3,0.41,0.20018,0.00013,19.42668]
[1779862723167,31.33,75618.3,0.41,0.20018,0.00013,19.42668]
[1779862724045,31.33,75618.3,0.41,0.20018,0.00013,19.42668]
[1779862723417,31.33,75618.3,0.41,0.20018,0.00013,19.42668]
[1779862725214,31.33,75618.44,0.41,0.2002,0.00013,19.42783]
[1779862725217,31.33,75618.44,0.41,0.2002,0.00013,19.42783]
[1779862725546,31.33,75618.44,0.41,0.2002,0.00013,19.42783]
[1779862725559,31.33,75618.44,0.41,0.2002,0.00013,19.42783]
[1779862726697,31.33,75618.34,0.41,0.20019,0.00013,19.42711]
[1779862727230,31.33,75611.01,0.41,0.19925,0.00013,19.37015]
[1779862727285,31.33,75611.01,0.41,0.19925,0.00013,19.37015]
[1779862727444,31.33,75611.01,0.41,0.19925,0.00013,19.37022]
[1779862729427,31.33,75608.41,0.41,0.19892,0.00013,19.35011]
[1779862732493,31.34,75598.94,0.41,0.19772,0.00013,19.2771]
[1779862737636,31.34,75598.28,0.41,0.19765,0.00013,19.27286]
[1779862744564,31.34,75593.45,0.41,0.19706,0.00013,19.23666]
[1779862747791,31.34,75594.85,0.41,0.19724,0.00013,19.24793]
[1779862747844,31.34,75595.36,0.41,0.19731,0.00013,19.25208]
[1779862753781,31.34,75595.36,0.41,0.19732,0.00013,19.25287]
[1779862758911,31.35,75594.96,0.41,0.19728,0.00013,19.25059]
[1779862765730,31.35,75593.99,0.41,0.19718,0.00013,19.24437]
[1779862770748,31.35,75598.88,0.41,0.19782,0.00013,19.28321]
[1779862775801,31.35,75601.84,0.41,0.19818,0.00013,19.30307]
[1779862782832,31.35,75603.58,0.41,0.19842,0.00013,19.31743]
[1779862787867,31.35,75605.89,0.41,0.19873,0.00013,19.33598]
[1779862794587,31.36,75607.11,0.41,0.19889,0.00013,19.34593]
[1779862798943,31.36,75617.17,0.41,0.20019,0.00013,19.4248]
[1779862804953,31.36,75616.63,0.41,0.20013,0.00013,19.42069]
[1779862811028,31.36,75616.04,0.41,0.20005,0.00013,19.41623]
[1779862816081,31.36,75616.3,0.41,0.20009,0.00013,19.41828]
[1779862821106,31.36,75618.7,0.41,0.2004,0.00013,19.43695]
[1779862826152,31.36,75619.16,0.41,0.20045,0.00013,19.44049]
[1779862832183,31.36,75617.48,0.41,0.20021,0.00013,19.4235]
[1779862838223,31.36,75618.12,0.41,0.20029,0.00013,19.42849]
[1779862843263,31.36,75615.9,0.41,0.20001,0.00013,19.41134]
[1779862848294,31.36,75616.58,0.41,0.2001,0.00013,19.41671]
[1779862853329,31.36,75615.67,0.41,0.19998,0.00013,19.40967]
[1779862860379,31.36,75615.06,0.41,0.1999,0.00013,19.405]
[1779862864991,31.36,75615.06,0.41,0.1999,0.00013,19.405]
[1779862866935,31.36,75615.42,0.41,0.19995,0.00013,19.40787]
[1779862867254,31.36,75624.76,0.41,0.20115,0.00013,19.48034]
[1779862871026,31.36,75625.87,0.41,0.20129,0.00013,19.4888]
[1779862871031,31.36,75625.87,0.41,0.20129,0.00013,19.4888]
[1779862871038,31.36,75625.87,0.41,0.20129,0.00013,19.4888]
[1779862871359,31.36,75625.82,0.41,0.20129,0.00013,19.48834]
[1779862871363,31.36,75625.82,0.41,0.20129,0.00013,19.48834]
[1779862871400,31.36,75625.82,0.41,0.20129,0.00013,19.48834]
[1779862872247,31.36,75625.45,0.41,0.20124,0.00013,19.4854]
[1779862873081,31.36,75625.45,0.41,0.20124,0.00013,19.4854]
[1779862873286,31.36,75624.18,0.41,0.20107,0.00013,19.47547]
[1779862878311,31.36,75624.17,0.41,0.20107,0.00013,19.47525]
[1779862879230,31.36,75624.17,0.41,0.20107,0.00013,19.47523]
[1779862879234,31.36,75624.17,0.41,0.20107,0.00013,19.47523]
[1779862879240,31.36,75624.17,0.41,0.20107,0.00013,19.47523]
[1779862881292,31.36,75626.6,0.41,0.20138,0.00013,19.49404]
[1779862881299,31.36,75626.6,0.41,0.20138,0.00013,19.49404]
[1779862881309,31.36,75626.6,0.41,0.20138,0.00013,19.49404]
[1779862881337,31.36,75626.6,0.41,0.20138,0.00013,19.494]
[1779862883346,31.36,75626.6,0.41,0.20138,0.00013,19.494]
[1779862887471,31.36,75627.89,0.41,0.20155,0.00013,19.50394]
[1779862887481,31.36,75627.89,0.41,0.20155,0.00013,19.50394]
[1779862892492,31.36,75629.58,0.41,0.20174,0.00013,19.51322]
[1779862894184,31.36,75629.58,0.41,0.20174,0.00013,19.51322]
[1779862894303,31.36,75629.58,0.41,0.20174,0.00013,19.51322]
[1779862894333,31.36,75629.58,0.41,0.20174,0.00013,19.51322]
[1779862894281,31.36,75630.31,0.41,0.20183,0.00013,19.51888]
[1779862894630,31.36,75625.89,0.41,0.20126,0.00013,19.4846]
[1779862895668,31.36,75625.89,0.41,0.20126,0.00013,19.4846]
[1779862895700,31.36,75622.26,0.41,0.20079,0.00013,19.45643]
[1779862896924,31.36,75622.26,0.41,0.20079,0.00013,19.45643]
[1779862902417,31.36,75623.41,0.41,0.20095,0.00013,19.46588]
[1779862903873,31.36,75623.62,0.41,0.20098,0.00013,19.4676]
[1779862903899,31.36,75624.74,0.41,0.20112,0.00013,19.47639]
[1779862906306,31.36,75624.74,0.41,0.20112,0.00013,19.47649]
[1779862906700,31.36,75625.76,0.41,0.20126,0.00013,19.48461]
[1779862909156,31.36,75609.78,0.41,0.1992,0.00013,19.36069]
[1779862914771,31.36,75601.46,0.41,0.19816,0.00013,19.29711]
[1779862919791,31.36,75599.39,0.41,0.19791,0.00013,19.28195]
[1779862924843,31.37,75598.92,0.41,0.19786,0.00013,19.27914]
[1779862929862,31.37,75597.74,0.41,0.19772,0.00013,19.27072]
[1779862934563,31.37,75594.46,0.41,0.19732,0.00013,19.24577]
[1779862934919,31.37,75594.46,0.41,0.19732,0.00013,19.24577]
[1779862935349,31.37,75581.92,0.41,0.19572,0.00013,19.14814]
[1779862936696,31.37,75579.44,0.41,0.19541,0.00013,19.12912]
[1779862941946,31.37,75582.45,0.41,0.1958,0.00013,19.15328]
[1779862946981,31.37,75586.12,0.41,0.19628,0.00013,19.18246]
[1779862952362,31.37,75586.33,0.41,0.19632,0.00013,19.18457]
[1779862953103,31.37,75586.33,0.41,0.19632,0.00013,19.18457]
[1779862959070,31.38,75587.74,0.41,0.19651,0.00013,19.19414]
[1779862963439,31.38,75587.74,0.41,0.19652,0.00013,19.19509]
[1779862964161,31.38,75588.29,0.41,0.1966,0.00013,19.19962]
[1779862969197,31.38,75595.53,0.41,0.19754,0.00013,19.25682]
[1779862975237,31.39,75591.41,0.41,0.19703,0.00013,19.22598]
[1779862980272,31.39,75591.66,0.41,0.19708,0.00013,19.22896]
[1779862985307,31.39,75586.11,0.41,0.19639,0.00013,19.18672]
[1779862990347,31.39,75587.4,0.41,0.19657,0.00013,19.19798]
[1779862994432,31.39,75599.86,0.41,0.19818,0.00013,19.29588]
[1779862995757,31.39,75599.86,0.41,0.19818,0.00013,19.29606]
[1779862995821,31.39,75599.86,0.41,0.19818,0.00013,19.29606]
[1779862996391,31.4,75601.52,0.41,0.1984,0.00013,19.30923]
[1779862997396,31.4,75612.16,0.41,0.19977,0.00013,19.39209]
[1779863000350,31.4,75614.99,0.41,0.20014,0.00013,19.41437]
[1779863000391,31.4,75614.99,0.41,0.20014,0.00013,19.41437]
[1779863002193,31.4,75615.55,0.41,0.20021,0.00013,19.41882]
[1779863002208,31.4,75615.55,0.41,0.20021,0.00013,19.41882]
[1779863002400,31.4,75615.55,0.41,0.20021,0.00013,19.41882]
[1779863002431,31.4,75615.71,0.41,0.20023,0.00013,19.42006]
[1779863007465,31.4,75618.53,0.41,0.2006,0.00013,19.44204]
[1779863012500,31.4,75617.44,0.41,0.20043,0.00013,19.42979]
[1779863017536,31.4,75618.87,0.41,0.20061,0.00013,19.44087]
[1779863022879,31.4,75615.92,0.41,0.20024,0.00013,19.41838]
[1779863022933,31.4,75615.92,0.41,0.20024,0.00013,19.41838]
[1779863022942,31.4,75615.92,0.41,0.20024,0.00013,19.41838]
[1779863023387,31.4,75613.28,0.41,0.1999,0.00013,19.39803]
[1779863025409,31.4,75600.96,0.41,0.19833,0.00013,19.30251]
[1779863026774,31.4,75601.61,0.41,0.19841,0.00013,19.30768]
[1779863026812,31.4,75601.61,0.41,0.19841,0.00013,19.30768]
[1779863027031,31.4,75601.61,0.41,0.19841,0.00013,19.30768]
[1779863027051,31.4,75601.61,0.41,0.19841,0.00013,19.30768]
[1779863029094,31.4,75601.94,0.41,0.19846,0.00013,19.31058]
[1779863029125,31.4,75601.94,0.41,0.19846,0.00013,19.31058]
[1779863031143,31.4,75602.76,0.41,0.19857,0.00013,19.31728]
[1779863031179,31.4,75602.76,0.41,0.19857,0.00013,19.31728]
[1779863033207,31.4,75606.93,0.41,0.19911,0.00013,19.35]
[1779863033238,31.4,75606.93,0.41,0.19911,0.00013,19.35]
[1779863034285,31.4,75610.17,0.41,0.19953,0.00013,19.37529]
[1779863034314,31.4,75610.17,0.41,0.19953,0.00013,19.37529]
[1779863035711,31.4,75615.4,0.41,0.2002,0.00013,19.41611]
[1779863035771,31.4,75616.75,0.41,0.20038,0.00013,19.42666]
[1779863039999,31.4,75617.11,0.41,0.20043,0.00013,19.42957]
[1779863040038,31.4,75617.16,0.41,0.20043,0.00013,19.42999]
[1779863040985,31.4,75617.16,0.41,0.20043,0.00013,19.42999]
[1779863041444,31.4,75616.49,0.41,0.20035,0.00013,19.42482]
[1779863043486,31.4,75617.29,0.41,0.20045,0.00013,19.43106]
[1779863043501,31.4,75617.29,0.41,0.20045,0.00013,19.43106]
[1779863043530,31.4,75617.29,0.41,0.20045,0.00013,19.43112]
[1779863045527,31.4,75617.79,0.41,0.20052,0.00013,19.43503]
[1779863045732,31.4,75617.79,0.41,0.20052,0.00013,19.43506]
[1779863052781,31.4,75621.8,0.41,0.20104,0.00013,19.46625]
[1779863055830,31.4,75622.25,0.41,0.2011,0.00013,19.46974]
[1779863055861,31.4,75622.25,0.41,0.2011,0.00013,19.46974]
[1779863055910,31.4,75622.66,0.41,0.20115,0.00013,19.47292]
[1779863057838,31.4,75622.66,0.41,0.20115,0.00013,19.47293]
[1779863057873,31.4,75622.66,0.41,0.20115,0.00013,19.47293]
[1779863058228,31.4,75622.28,0.41,0.2011,0.00013,19.46999]
[1779863059916,31.4,75622.28,0.41,0.2011,0.00013,19.46999]
[1779863059935,31.4,75622.28,0.41,0.2011,0.00013,19.46999]
[1779863060199,31.4,75622.28,0.41,0.2011,0.00013,19.47001]
[1779863061925,31.4,75622.28,0.41,0.2011,0.00013,19.47002]
[1779863061958,31.4,75622.28,0.41,0.2011,0.00013,19.47002]
[1779863062272,31.4,75621.5,0.41,0.201,0.00013,19.46398]
[1779863063966,31.4,75621.5,0.41,0.201,0.00013,19.46398]
[1779863063979,31.4,75621.5,0.41,0.201,0.00013,19.46398]
[1779863064005,31.4,75621.5,0.41,0.201,0.00013,19.46399]
[1779863066019,31.4,75620.14,0.41,0.20082,0.00013,19.45345]
[1779863066039,31.4,75620.14,0.41,0.20082,0.00013,19.45345]
[1779863066229,31.4,75620.14,0.41,0.20082,0.00013,19.45346]
[1779863068089,31.4,75620.14,0.41,0.20082,0.00013,19.45346]
[1779863068104,31.4,75620.14,0.41,0.20082,0.00013,19.45346]
[1779863068122,31.4,75620.14,0.41,0.20082,0.00013,19.45346]
[1779863068468,31.4,75619.65,0.41,0.20076,0.00013,19.44967]
[1779863070134,31.4,75619.65,0.41,0.20076,0.00013,19.44967]
[1779863070170,31.4,75619.65,0.41,0.20076,0.00013,19.44967]
[1779863070409,31.4,75619.02,0.41,0.20068,0.00013,19.44478]
[1779863072183,31.4,75619.02,0.41,0.20068,0.00013,19.44479]
[1779863072211,31.4,75619.02,0.41,0.20068,0.00013,19.44479]
[1779863072281,31.4,75618.56,0.41,0.20059,0.00013,19.43741]
[1779863074241,31.4,75618.74,0.41,0.20062,0.00013,19.43881]
[1779863074269,31.4,75618.74,0.41,0.20062,0.00013,19.43881]
[1779863074340,31.4,75618.74,0.41,0.20062,0.00013,19.43881]
[1779863076295,31.4,75617.94,0.41,0.20051,0.00013,19.43261]
[1779863076329,31.4,75617.94,0.41,0.20051,0.00013,19.43261]
[1779863076394,31.4,75617.89,0.41,0.20051,0.00013,19.43222]
[1779863078350,31.4,75617.89,0.41,0.20051,0.00013,19.43222]
[1779863078389,31.4,75617.89,0.41,0.20051,0.00013,19.43222]
[1779863078463,31.4,75617.89,0.41,0.20051,0.00013,19.43222]
[1779863080406,31.4,75617.89,0.41,0.20051,0.00013,19.43222]
[1779863080427,31.4,75617.89,0.41,0.20051,0.00013,19.43222]
[1779863080455,31.4,75617.89,0.41,0.20051,0.00013,19.43222]
[1779863080507,31.4,75618.15,0.41,0.20054,0.00013,19.43423]
[1779863082460,31.4,75618.15,0.41,0.20054,0.00013,19.43423]
[1779863082477,31.4,75618.15,0.41,0.20054,0.00013,19.43423]
[1779863082997,31.4,75616.94,0.41,0.20038,0.00013,19.42483]
[1779863084524,31.4,75616.94,0.41,0.20038,0.00013,19.42483]
[1779863084538,31.4,75616.94,0.41,0.20038,0.00013,19.42483]
[1779863084544,31.4,75616.94,0.41,0.20038,0.00013,19.42483]
[1779863084569,31.4,75617.83,0.41,0.2005,0.00013,19.43173]
[1779863086568,31.4,75617.9,0.41,0.20051,0.00013,19.43228]
[1779863086602,31.4,75617.9,0.41,0.20051,0.00013,19.43228]
[1779863086612,31.4,75617.9,0.41,0.20051,0.00013,19.43228]
[1779863086637,31.4,75617.9,0.41,0.20051,0.00013,19.43228]
[1779863088624,31.4,75615.81,0.41,0.20024,0.00013,19.41608]
[1779863089435,31.4,75614.99,0.41,0.20014,0.00013,19.40979]
[1779863090681,31.4,75614.8,0.41,0.20011,0.00013,19.40839]
[1779863090691,31.4,75614.8,0.41,0.20011,0.00013,19.40839]
[1779863092746,31.4,75614.66,0.41,0.20009,0.00013,19.40734]
[1779863092757,31.4,75614.66,0.41,0.20009,0.00013,19.40734]
[1779863092788,31.4,75614.66,0.41,0.20009,0.00013,19.40734]
[1779863093217,31.4,75614.66,0.41,0.2001,0.00013,19.40738]
[1779863094805,31.4,75614.66,0.41,0.2001,0.00013,19.40743]
[1779863094846,31.4,75614.66,0.41,0.2001,0.00013,19.40743]
[1779863095420,31.4,75615.29,0.41,0.20018,0.00013,19.41235]
[1779863101228,31.4,75614.6,0.41,0.20009,0.00013,19.40718]
[1779863107362,31.4,75613.57,0.41,0.19996,0.00013,19.39944]
[1779863109164,31.4,75613.01,0.41,0.19989,0.00013,19.39518]
[1779863109169,31.4,75613.01,0.41,0.19989,0.00013,19.39518]
[1779863109264,31.41,75612.02,0.41,0.19977,0.00013,19.38754]
[1779863113265,31.41,75611.77,0.41,0.19974,0.00013,19.3857]
[1779863113526,31.41,75611.4,0.41,0.19969,0.00013,19.38302]
[1779863118539,31.41,75613.12,0.41,0.19992,0.00013,19.39658]
[1779863121475,31.41,75612.84,0.41,0.19989,0.00013,19.3947]
[1779863121580,31.41,75613.48,0.41,0.19997,0.00013,19.39975]
[1779863127623,31.41,75614.61,0.41,0.20012,0.00013,19.40875]
[1779863128555,31.41,75614.73,0.41,0.20014,0.00013,19.40985]
[1779863129355,31.41,75614.73,0.41,0.20014,0.00013,19.40985]
[1779863129385,31.41,75613.72,0.41,0.20001,0.00013,19.40202]
[1779863129685,31.41,75613.72,0.41,0.20001,0.00013,19.40202]
[1779863130509,31.41,75604.29,0.41,0.1988,0.00013,19.32886]
[1779863131741,31.41,75600.91,0.41,0.19834,0.00013,19.29902]
[1779863131754,31.41,75600.91,0.41,0.19834,0.00013,19.29902]
[1779863132345,31.41,75600.91,0.41,0.19834,0.00013,19.29902]
[1779863133776,31.41,75600.57,0.41,0.1983,0.00013,19.29656]
[1779863133810,31.41,75600.57,0.41,0.1983,0.00013,19.29656]
[1779863134359,31.41,75599.96,0.41,0.19823,0.00013,19.29201]
[1779863135832,31.41,75599.96,0.41,0.19823,0.00013,19.29201]
[1779863135862,31.41,75599.96,0.41,0.19823,0.00013,19.29201]
[1779863135874,31.41,75599.96,0.41,0.19823,0.00013,19.29201]
[1779863135890,31.41,75599.96,0.41,0.19823,0.00013,19.29201]
[1779863137874,31.41,75598.42,0.41,0.19804,0.00013,19.28061]
[1779863137904,31.41,75598.42,0.41,0.19804,0.00013,19.28061]
[1779863137934,31.41,75598.42,0.41,0.19804,0.00013,19.28061]
[1779863138386,31.41,75597.97,0.41,0.19798,0.00013,19.2773]
[1779863142415,31.41,75609.9,0.41,0.19952,0.00013,19.3706]
[1779863147453,31.41,75609.34,0.41,0.19946,0.00013,19.3666]
[1779863152490,31.41,75610.62,0.41,0.19963,0.00013,19.37689]
[1779863157522,31.41,75612.63,0.41,0.19989,0.00013,19.39264]
[1779863164383,31.41,75612.45,0.41,0.19987,0.00013,19.39131]
[1779863169605,31.41,75611.69,0.41,0.19977,0.00013,19.38552]
[1779863171896,31.41,75609.32,0.41,0.19947,0.00013,19.36715]
[1779863172627,31.41,75607.12,0.41,0.19919,0.00013,19.35011]
[1779863172797,31.41,75607.12,0.41,0.19919,0.00013,19.35011]
[1779863172805,31.41,75607.12,0.41,0.19919,0.00013,19.35011]
[1779863174847,31.42,75603.85,0.41,0.19877,0.00013,19.32485]
[1779863174851,31.42,75603.85,0.41,0.19877,0.00013,19.32485]
[1779863174854,31.42,75603.85,0.41,0.19877,0.00013,19.32485]
[1779863175551,31.42,75604.01,0.41,0.19879,0.00013,19.32609]
[1779863176899,31.42,75605.22,0.41,0.19895,0.00013,19.33567]
[1779863177549,31.42,75606.39,0.41,0.1991,0.00013,19.34476]
[1779863178934,31.42,75606.06,0.41,0.19906,0.00013,19.34237]
[1779863178951,31.42,75606.06,0.41,0.19906,0.00013,19.34237]
[1779863178963,31.42,75606.55,0.41,0.19912,0.00013,19.34617]
[1779863180986,31.42,75606.55,0.41,0.19912,0.00013,19.34626]
[1779863181551,31.42,75609.98,0.41,0.19956,0.00013,19.37298]
[1779863183037,31.42,75610.24,0.41,0.1996,0.00013,19.37514]
[1779863183055,31.42,75610.24,0.41,0.1996,0.00013,19.37514]
[1779863183561,31.42,75610.67,0.41,0.19966,0.00013,19.37855]
[1779863185094,31.42,75610.67,0.41,0.19966,0.00013,19.37855]
[1779863185649,31.42,75611.21,0.41,0.19973,0.00013,19.38288]
[1779863187178,31.42,75611.65,0.41,0.19978,0.00013,19.38629]
[1779863187237,31.42,75611.65,0.41,0.19978,0.00013,19.38629]
[1779863189234,31.42,75611.88,0.41,0.19982,0.00013,19.38821]
[1779863189267,31.42,75611.88,0.41,0.19982,0.00013,19.38821]
[1779863189535,31.42,75611.88,0.41,0.19982,0.00013,19.38821]
[1779863189546,31.42,75611.88,0.41,0.19982,0.00013,19.38821]
[1779863192166,31.42,75611.09,0.41,0.19969,0.00013,19.37855]
[1779863192199,31.42,75611.09,0.41,0.19969,0.00013,19.37855]
[1779863193301,31.42,75611.56,0.41,0.19975,0.00013,19.3822]
[1779863193340,31.42,75611.56,0.41,0.19975,0.00013,19.3822]
[1779863195346,31.42,75611.54,0.41,0.19975,0.00013,19.38221]
[1779863195358,31.42,75611.54,0.41,0.19975,0.00013,19.38221]
[1779863197401,31.42,75611.38,0.41,0.19974,0.00013,19.38113]
[1779863197431,31.42,75611.38,0.41,0.19974,0.00013,19.38113]
[1779863199443,31.42,75610.1,0.41,0.19957,0.00013,19.37138]
[1779863199467,31.42,75610.1,0.41,0.19957,0.00013,19.37138]
[1779863201495,31.42,75609.76,0.41,0.19953,0.00013,19.36895]
[1779863201524,31.42,75609.76,0.41,0.19953,0.00013,19.36895]
[1779863203550,31.42,75609.51,0.41,0.19951,0.00013,19.36724]
[1779863203580,31.42,75609.51,0.41,0.19951,0.00013,19.36724]
[1779863205600,31.42,75610.05,0.41,0.19958,0.00013,19.37167]
[1779863205632,31.42,75610.05,0.41,0.19958,0.00013,19.37167]
[1779863207647,31.42,75610.97,0.41,0.1997,0.00013,19.37904]
[1779863207680,31.42,75611.28,0.41,0.19974,0.00013,19.38156]
[1779863209705,31.42,75611.28,0.41,0.19974,0.00013,19.38168]
[1779863209723,31.42,75611.28,0.41,0.19974,0.00013,19.38168]
[1779863211746,31.42,75611.28,0.41,0.19975,0.00013,19.38192]
[1779863211783,31.42,75611.28,0.41,0.19975,0.00013,19.38192]
[1779863213805,31.42,75611.28,0.41,0.19975,0.00013,19.38217]
[1779863213842,31.42,75611.28,0.41,0.19975,0.00013,19.38217]
[1779863215852,31.42,75611.28,0.41,0.19976,0.00013,19.38242]
[1779863215866,31.42,75611.28,0.41,0.19976,0.00013,19.38242]
[1779863217898,31.42,75611.67,0.41,0.19981,0.00013,19.38583]
[1779863217916,31.42,75611.67,0.41,0.19981,0.00013,19.38583]
[1779863219957,31.42,75610.37,0.41,0.19965,0.00013,19.37602]
[1779863219975,31.42,75610.37,0.41,0.19965,0.00013,19.37602]
[1779863222008,31.43,75611.33,0.41,0.19978,0.00013,19.38374]
[1779863222045,31.43,75611.33,0.41,0.19978,0.00013,19.38374]
[1779863224064,31.43,75612.3,0.41,0.19991,0.00013,19.39149]
[1779863224082,31.43,75612.3,0.41,0.19991,0.00013,19.39149]
[1779863226114,31.43,75612.53,0.41,0.19994,0.00013,19.39349]
[1779863226136,31.43,75612.53,0.41,0.19994,0.00013,19.39349]
[1779863228172,31.43,75616.0,0.41,0.20039,0.00013,19.4206]
[1779863228194,31.43,75616.0,0.41,0.20039,0.00013,19.4206]
[1779863230215,31.43,75615.17,0.41,0.20029,0.00013,19.41423]
[1779863230240,31.43,75615.17,0.41,0.20029,0.00013,19.41423]
[1779863235560,31.43,75616.53,0.41,0.20047,0.00013,19.42528]
[1779863240497,31.43,75616.69,0.41,0.20049,0.00013,19.4267]
[1779863240519,31.43,75616.69,0.41,0.20049,0.00013,19.4267]
[1779863242547,31.43,75616.65,0.41,0.20049,0.00013,19.42649]
[1779863242570,31.43,75616.65,0.41,0.20049,0.00013,19.42649]
[1779863244609,31.43,75614.87,0.41,0.20026,0.00013,19.41276]
[1779863244634,31.43,75614.87,0.41,0.20026,0.00013,19.41276]
[1779863246673,31.43,75614.44,0.41,0.20021,0.00013,19.40949]
[1779863246694,31.43,75614.44,0.41,0.20021,0.00013,19.40949]
[1779863248742,31.43,75613.55,0.41,0.20009,0.00013,19.40265]
[1779863248759,31.43,75613.55,0.41,0.20009,0.00013,19.40265]
[1779863250830,31.43,75613.34,0.41,0.20007,0.00013,19.40111]
[1779863250854,31.43,75613.34,0.41,0.20007,0.00013,19.40111]
[1779863252888,31.43,75612.84,0.41,0.19998,0.00013,19.39348]
[1779863252918,31.43,75612.84,0.41,0.19998,0.00013,19.39348]
[1779863254941,31.43,75612.72,0.41,0.19996,0.00013,19.39261]
[1779863254979,31.43,75612.72,0.41,0.19996,0.00013,19.39261]
[1779863256994,31.43,75613.29,0.41,0.20004,0.00013,19.39708]
[1779863257016,31.43,75613.29,0.41,0.20004,0.00013,19.39708]
[1779863259037,31.43,75612.65,0.41,0.19996,0.00013,19.39215]
[1779863259054,31.43,75612.65,0.41,0.19996,0.00013,19.39215]
[1779863261092,31.43,75612.04,0.41,0.19988,0.00013,19.38748]
[1779863261117,31.43,75612.04,0.41,0.19988,0.00013,19.38748]
[1779863263142,31.43,75612.59,0.41,0.19995,0.00013,19.3918]
[1779863263180,31.43,75612.59,0.41,0.19995,0.00013,19.3918]
[1779863265194,31.43,75614.97,0.41,0.20026,0.00013,19.4103]
[1779863265231,31.43,75614.97,0.41,0.20026,0.00013,19.4103]
[1779863267233,31.43,75615.16,0.41,0.20028,0.00013,19.41178]
[1779863267267,31.43,75615.16,0.41,0.20028,0.00013,19.41178]
[1779863269306,31.43,75614.46,0.41,0.20019,0.00013,19.40635]
[1779863269337,31.43,75614.46,0.41,0.20019,0.00013,19.40635]
[1779863271364,31.43,75614.6,0.41,0.20021,0.00013,19.40744]
[1779863271398,31.43,75614.6,0.41,0.20021,0.00013,19.40744]
[1779863273416,31.43,75614.68,0.41,0.20022,0.00013,19.40805]
[1779863273445,31.43,75614.68,0.41,0.20022,0.00013,19.40805]
[1779863275465,31.43,75614.46,0.41,0.20019,0.00013,19.40634]
[1779863275481,31.43,75614.46,0.41,0.20019,0.00013,19.40634]
[1779863277517,31.43,75614.44,0.41,0.20019,0.00013,19.40619]
[1779863277538,31.43,75614.44,0.41,0.20019,0.00013,19.40619]
[1779863278146,31.43,75614.67,0.41,0.20022,0.00013,19.40796]
[1779863278523,31.43,75614.67,0.41,0.20022,0.00013,19.40796]
[1779863278530,31.43,75614.67,0.41,0.20022,0.00013,19.40796]
[1779863278554,31.43,75614.67,0.41,0.20022,0.00013,19.40796]
[1779863278579,31.43,75614.59,0.41,0.20021,0.00013,19.40734]
[1779863284375,31.43,75616.13,0.41,0.2004,0.00013,19.41917]
[1779863287820,31.43,75614.44,0.41,0.20019,0.00013,19.40597]
[1779863293647,31.43,75614.2,0.41,0.20015,0.00013,19.40399]
[1779863293990,31.43,75614.15,0.41,0.20014,0.00013,19.40354]
[1779863294002,31.43,75614.15,0.41,0.20014,0.00013,19.40354]
[1779863296045,31.43,75614.15,0.41,0.20014,0.00013,19.40354]
[1779863296066,31.43,75614.15,0.41,0.20014,0.00013,19.40354]
[1779863298105,31.43,75614.15,0.41,0.20014,0.00013,19.40348]
[1779863298127,31.43,75614.15,0.41,0.20014,0.00013,19.40348]
[1779863300167,31.43,75614.35,0.41,0.20017,0.00013,19.40497]
[1779863300191,31.43,75614.35,0.41,0.20017,0.00013,19.40497]
[1779863302215,31.43,75614.35,0.41,0.20017,0.00013,19.4049]
[1779863302251,31.43,75614.35,0.41,0.20017,0.00013,19.4049]
[1779863304269,31.43,75613.98,0.41,0.20012,0.00013,19.40192]
[1779863304301,31.43,75613.98,0.41,0.20012,0.00013,19.40192]
[1779863306321,31.43,75613.98,0.41,0.20012,0.00013,19.40185]
[1779863306358,31.43,75613.98,0.41,0.20012,0.00013,19.40185]
[1779863308390,31.43,75613.95,0.41,0.20011,0.00013,19.40158]
[1779863308427,31.43,75613.95,0.41,0.20011,0.00013,19.40158]
[1779863310425,31.43,75613.95,0.41,0.20011,0.00013,19.4015]
[1779863310455,31.43,75613.95,0.41,0.20011,0.00013,19.4015]
[1779863312474,31.43,75613.95,0.41,0.20008,0.00013,19.39757]
[1779863312484,31.43,75613.95,0.41,0.20008,0.00013,19.39757]
[1779863314526,31.43,75613.28,0.41,0.19999,0.00013,19.39229]
[1779863314557,31.43,75613.28,0.41,0.19999,0.00013,19.39229]
[1779863316581,31.43,75613.42,0.41,0.20001,0.00013,19.39334]
[1779863316595,31.43,75613.42,0.41,0.20001,0.00013,19.39334]
[1779863318633,31.43,75613.43,0.41,0.20001,0.00013,19.39332]
[1779863318668,31.43,75613.43,0.41,0.20001,0.00013,19.39332]
[1779863320679,31.43,75613.52,0.41,0.20002,0.00013,19.39395]
[1779863320701,31.43,75613.52,0.41,0.20002,0.00013,19.39395]
[1779863322745,31.43,75613.52,0.41,0.20002,0.00013,19.39388]
[1779863322758,31.43,75613.52,0.41,0.20002,0.00013,19.39388]
[1779863324810,31.43,75613.58,0.41,0.20003,0.00013,19.39429]
[1779863324840,31.43,75613.58,0.41,0.20003,0.00013,19.39429]
[1779863326853,31.43,75613.58,0.41,0.20003,0.00013,19.39423]
[1779863326884,31.43,75613.58,0.41,0.20003,0.00013,19.39423]
[1779863328902,31.43,75613.58,0.41,0.20002,0.00013,19.39414]
[1779863328935,31.43,75613.58,0.41,0.20002,0.00013,19.39414]
[1779863330958,31.43,75613.25,0.41,0.19998,0.00013,19.39155]
[1779863330977,31.43,75613.25,0.41,0.19998,0.00013,19.39155]
[1779863333008,31.43,75613.42,0.41,0.2,0.00013,19.39276]
[1779863333038,31.43,75613.42,0.41,0.2,0.00013,19.39276]
[1779863335054,31.43,75613.74,0.41,0.20004,0.00013,19.3952]
[1779863335072,31.43,75613.74,0.41,0.20004,0.00013,19.3952]
[1779863335796,31.43,75623.22,0.41,0.20126,0.00013,19.46866]
[1779863340807,31.43,75629.51,0.41,0.20208,0.00013,19.51734]
[1779863345842,31.43,75630.53,0.41,0.20221,0.00013,19.52517]
[1779863351884,31.43,75630.01,0.41,0.20214,0.00013,19.52104]
[1779863356919,31.43,75629.43,0.41,0.20206,0.00013,19.51644]
[1779863361953,31.43,75628.54,0.41,0.20194,0.00013,19.50949]
[1779863367137,31.43,75628.23,0.41,0.2019,0.00013,19.50705]
[1779863372987,31.43,75625.66,0.41,0.20154,0.00013,19.48332]
[1779863378066,31.43,75625.66,0.41,0.20154,0.00013,19.4834]
[1779863383101,31.43,75625.05,0.41,0.20147,0.00013,19.47878]
[1779863388136,31.43,75623.05,0.41,0.20121,0.00013,19.4634]
[1779863395188,31.43,75623.95,0.41,0.20133,0.00013,19.47065]
[1779863400223,31.43,75620.17,0.41,0.20085,0.00013,19.44161]
[1779863406266,31.43,75620.74,0.41,0.20093,0.00013,19.44622]
[1779863411301,31.43,75620.19,0.41,0.20086,0.00013,19.44211]
[1779863416336,31.43,75619.83,0.41,0.20081,0.00013,19.43946]
[1779863421687,31.43,75621.3,0.41,0.20099,0.00013,19.4504]
[1779863426743,31.43,75623.59,0.41,0.20128,0.00013,19.46758]
[1779863430681,31.43,75632.25,0.41,0.2024,0.00013,19.53457]
[1779863430735,31.43,75632.25,0.41,0.2024,0.00013,19.53457]
[1779863430771,31.43,75632.25,0.41,0.2024,0.00013,19.53457]
[1779863430872,31.43,75635.79,0.41,0.20286,0.00013,19.56191]
[1779863431454,31.43,75635.79,0.41,0.20286,0.00013,19.56191]
[1779863431515,31.43,75635.79,0.41,0.20286,0.00013,19.56191]
[1779863431764,31.43,75640.72,0.41,0.20347,0.00013,19.59613]
[1779863433409,31.43,75646.69,0.41,0.20425,0.00013,19.64229]
[1779863439497,31.43,75649.9,0.41,0.20467,0.00013,19.66713]
[1779863442518,31.43,75659.53,0.41,0.20592,0.00013,19.74126]
[1779863447553,31.42,75661.7,0.41,0.2062,0.00013,19.75749]
[1779863452064,31.42,75661.54,0.41,0.20617,0.00013,19.75588]
[1779863452066,31.42,75661.54,0.41,0.20617,0.00013,19.75588]
[1779863452109,31.42,75661.54,0.41,0.20617,0.00013,19.75588]
[1779863452420,31.42,75661.54,0.41,0.20617,0.00013,19.75588]
[1779863452428,31.42,75661.54,0.41,0.20617,0.00013,19.75588]
[1779863452462,31.42,75661.54,0.41,0.20617,0.00013,19.75588]
[1779863452588,31.42,75661.02,0.41,0.2061,0.00013,19.75179]
[1779863454022,31.42,75668.72,0.41,0.20711,0.00013,19.81094]
[1779863454832,31.42,75672.23,0.41,0.20757,0.00013,19.83793]
[1779863456196,31.42,75672.56,0.41,0.20761,0.00013,19.84047]
[1779863456215,31.42,75672.56,0.41,0.20761,0.00013,19.84047]
[1779863456262,31.42,75672.56,0.41,0.20761,0.00013,19.84047]
[1779863456622,31.42,75672.56,0.41,0.20761,0.00013,19.84048]
[1779863457758,31.42,75672.56,0.41,0.20761,0.00013,19.84048]
[1779863457788,31.42,75684.16,0.41,0.20914,0.00013,19.92953]
[1779863458140,31.42,75684.16,0.41,0.20914,0.00013,19.92953]
[1779863458155,31.42,75684.16,0.41,0.20914,0.00013,19.92953]
[1779863458276,31.42,75684.16,0.41,0.20914,0.00013,19.92953]
[1779863458282,31.42,75684.16,0.41,0.20914,0.00013,19.92953]
[1779863458337,31.42,75684.16,0.41,0.20914,0.00013,19.92953]
[1779863458548,31.42,75684.16,0.41,0.20914,0.00013,19.92953]
[1779863458593,31.42,75684.16,0.41,0.20914,0.00013,19.92953]
[1779863458763,31.42,75684.16,0.41,0.20914,0.00013,19.92953]
[1779863458769,31.42,75684.16,0.41,0.20914,0.00013,19.92953]
[1779863458813,31.42,75684.16,0.41,0.20914,0.00013,19.92953]
[1779863458856,31.42,75685.47,0.41,0.20931,0.00013,19.93943]
[1779863460202,31.42,75685.47,0.41,0.20931,0.00013,19.93932]
[1779863460645,31.42,75686.24,0.41,0.20941,0.00013,19.9451]
[1779863462585,31.42,75686.83,0.41,0.20949,0.00013,19.94963]
[1779863462610,31.42,75686.83,0.41,0.20949,0.00013,19.94963]
[1779863462616,31.42,75686.83,0.41,0.20949,0.00013,19.94963]
[1779863462972,31.42,75686.83,0.41,0.20949,0.00013,19.94963]
[1779863462712,31.42,75692.86,0.41,0.21028,0.00013,19.99558]
[1779863462994,31.42,75692.86,0.41,0.21028,0.00013,19.99558]
[1779863465542,31.42,75694.88,0.41,0.21055,0.00013,20.01108]
[1779863466317,31.42,75693.73,0.41,0.2104,0.00013,20.00237]
[1779863466335,31.42,75693.73,0.41,0.2104,0.00013,20.00237]
[1779863466352,31.42,75693.73,0.41,0.2104,0.00013,20.00237]
[1779863466692,31.42,75694.29,0.41,0.21047,0.00013,20.00675]
[1779863468366,31.42,75692.47,0.41,0.21023,0.00013,19.99292]
[1779863468414,31.42,75692.47,0.41,0.21023,0.00013,19.99292]
[1779863470420,31.42,75693.56,0.41,0.21038,0.00013,20.00147]
[1779863470436,31.42,75693.56,0.41,0.21038,0.00013,20.00147]
[1779863472471,31.42,75694.01,0.41,0.21045,0.00013,20.00509]
[1779863472496,31.42,75694.01,0.41,0.21045,0.00013,20.00509]
[1779863473941,31.42,75694.25,0.41,0.21048,0.00013,20.00702]
[1779863473953,31.42,75694.25,0.41,0.21048,0.00013,20.00702]
[1779863473994,31.42,75694.25,0.41,0.21048,0.00013,20.00702]
[1779863474519,31.42,75694.16,0.41,0.21047,0.00013,20.00643]
[1779863474532,31.42,75694.16,0.41,0.21047,0.00013,20.00643]
[1779863474743,31.42,75694.16,0.41,0.21047,0.00013,20.00652]
[1779863476572,31.42,75694.35,0.41,0.2105,0.00013,20.008]
[1779863476591,31.42,75694.35,0.41,0.2105,0.00013,20.008]
[1779863476758,31.42,75694.28,0.41,0.21049,0.00013,20.00748]
[1779863477466,31.42,75694.28,0.41,0.21049,0.00013,20.00748]
[1779863478628,31.42,75695.0,0.41,0.21058,0.00013,20.01301]
[1779863482063,31.42,75693.97,0.41,0.21045,0.00013,20.00523]
[1779863482798,31.42,75689.69,0.41,0.20988,0.00013,19.97252]
[1779863484823,31.43,75681.25,0.41,0.20877,0.00013,19.90789]
[1779863484952,31.42,75671.83,0.41,0.20753,0.00013,19.83545]
[1779863489970,31.43,75669.35,0.41,0.20721,0.00013,19.81668]
[1779863493058,31.43,75671.29,0.41,0.20745,0.00013,19.82844]
[1779863494014,31.43,75670.43,0.41,0.20734,0.00013,19.82197]
[1779863499026,31.43,75667.78,0.41,0.207,0.00013,19.80219]
[1779863504048,31.43,75668.87,0.41,0.20716,0.00013,19.81143]
[1779863509069,31.43,75668.55,0.41,0.20711,0.00013,19.80878]
[1779863513565,31.43,75668.72,0.41,0.20713,0.00013,19.8099]
[1779863513581,31.43,75668.72,0.41,0.20713,0.00013,19.8099]
[1779863513585,31.43,75668.72,0.41,0.20713,0.00013,19.8099]
[1779863513616,31.43,75668.72,0.41,0.20713,0.00013,19.8099]
[1779863514020,31.43,75668.63,0.41,0.20711,0.00013,19.809]
[1779863514102,31.43,75668.63,0.41,0.20711,0.00013,19.809]
[1779863515025,31.43,75669.08,0.41,0.20717,0.00013,19.81224]
[1779863520064,31.43,75666.49,0.41,0.20681,0.00013,19.79125]
[1779863523928,31.42,75657.34,0.41,0.2056,0.00013,19.72007]
[1779863524364,31.42,75657.34,0.41,0.2056,0.00013,19.72007]
[1779863524412,31.42,75656.38,0.41,0.20547,0.00013,19.71268]
[1779863530130,31.42,75656.89,0.41,0.20553,0.00013,19.71605]
[1779863535166,31.42,75653.09,0.41,0.20503,0.00013,19.6865]
[1779863541207,31.42,75650.74,0.41,0.20472,0.00013,19.66842]
[1779863545676,31.42,75651.82,0.41,0.20487,0.00013,19.67685]
[1779863545697,31.42,75651.82,0.41,0.20487,0.00013,19.67685]
[1779863545715,31.42,75651.82,0.41,0.20487,0.00013,19.67685]
[1779863545956,31.42,75652.62,0.41,0.20497,0.00013,19.68309]
[1779863552285,31.42,75644.96,0.41,0.20395,0.00013,19.6203]
[1779863557320,31.42,75644.46,0.41,0.20389,0.00013,19.61667]
[1779863558731,31.42,75644.46,0.41,0.20389,0.00013,19.61667]
[1779863558773,31.42,75644.46,0.41,0.20389,0.00013,19.61667]
[1779863558789,31.42,75644.39,0.41,0.20388,0.00013,19.61623]
[1779863564370,31.42,75644.47,0.41,0.2039,0.00013,19.61712]
[1779863569405,31.43,75645.73,0.41,0.20406,0.00013,19.62709]
[1779863571040,31.43,75645.73,0.41,0.20406,0.00013,19.62709]
[1779863571086,31.43,75643.95,0.41,0.20383,0.00013,19.61336]
[1779863577462,31.43,75643.71,0.41,0.2038,0.00013,19.61163]
[1779863582496,31.43,75644.31,0.41,0.20388,0.00013,19.61633]
[1779863587531,31.43,75644.86,0.41,0.20395,0.00013,19.62054]
[1779863591573,31.43,75644.11,0.41,0.20386,0.00013,19.61474]
[1779863591675,31.43,75646.52,0.41,0.20417,0.00013,19.63334]
[1779863597734,31.43,75653.03,0.41,0.20502,0.00013,19.68377]
[1779863603825,31.43,75657.16,0.41,0.20557,0.00013,19.71596]
[1779863609685,31.43,75662.45,0.41,0.20626,0.00013,19.75688]
[1779863614720,31.43,75662.96,0.41,0.2063,0.00013,19.75701]
[1779863619756,31.43,75662.59,0.41,0.20625,0.00013,19.75417]
[1779863624791,31.43,75663.03,0.41,0.20631,0.00013,19.75761]
[1779863629826,31.43,75664.6,0.41,0.20652,0.00013,19.76969]
[1779863634862,31.43,75657.83,0.41,0.20564,0.00013,19.71786]
[1779863639896,31.43,75663.71,0.41,0.20641,0.00013,19.76333]
[1779863644938,31.43,75660.91,0.41,0.20605,0.00013,19.74205]
[1779863649972,31.43,75657.86,0.41,0.20566,0.00013,19.71907]
[1779863655014,31.43,75658.41,0.41,0.20574,0.00013,19.72381]
[1779863657281,31.43,75656.05,0.41,0.20544,0.00013,19.7059]
[1779863658030,31.43,75649.37,0.41,0.20456,0.00013,19.65443]
[1779863664071,31.43,75648.76,0.41,0.20449,0.00013,19.64998]
[1779863669106,31.43,75648.78,0.41,0.2045,0.00013,19.65036]
[1779863669614,31.43,75648.78,0.41,0.2045,0.00013,19.65036]
[1779863670119,31.43,75645.93,0.41,0.20413,0.00013,19.62843]
[1779863675147,31.43,75643.48,0.41,0.20378,0.00013,19.60602]
[1779863679866,31.43,75639.84,0.41,0.20332,0.00013,19.57818]
[1779863680182,31.43,75640.34,0.41,0.20338,0.00013,19.5821]
[1779863683973,31.44,75638.26,0.41,0.20311,0.00013,19.56622]
[1779863683981,31.44,75638.26,0.41,0.20311,0.00013,19.56622]
[1779863684210,31.44,75640.36,0.41,0.20339,0.00013,19.58249]
[1779863687017,31.44,75642.16,0.41,0.20362,0.00013,19.59647]
[1779863687228,31.44,75642.81,0.41,0.20371,0.00013,19.60152]
[1779863689245,31.44,75631.87,0.41,0.20229,0.00013,19.5171]
[1779863694281,31.44,75628.18,0.41,0.20182,0.00013,19.48901]
[1779863699314,31.44,75625.76,0.41,0.20152,0.00013,19.47078]
[1779863704522,31.44,75624.55,0.41,0.20137,0.00013,19.46181]
[1779863704559,31.44,75632.74,0.41,0.20243,0.00013,19.52525]
[1779863705495,31.44,75642.02,0.41,0.20364,0.00013,19.59712]
[1779863708604,31.44,75644.91,0.41,0.20402,0.00013,19.61978]
[1779863708660,31.44,75639.6,0.41,0.20333,0.00013,19.5788]
[1779863713788,31.44,75638.7,0.41,0.20321,0.00013,19.57208]
[1779863719456,31.44,75632.18,0.41,0.20238,0.00013,19.52237]
[1779863722933,31.44,75634.07,0.41,0.20263,0.00013,19.53708]
[1779863723015,31.44,75633.76,0.41,0.20259,0.00013,19.53479]
[1779863728918,31.44,75635.07,0.41,0.20277,0.00013,19.54554]
[1779863734561,31.45,75636.24,0.41,0.20292,0.00013,19.55213]
[1779863740161,31.45,75639.7,0.41,0.20338,0.00013,19.57957]
[1779863745640,31.45,75641.7,0.41,0.20366,0.00013,19.59595]
[1779863747652,31.45,75629.68,0.41,0.2021,0.00013,19.50339]
[1779863749624,31.45,75625.78,0.41,0.2016,0.00013,19.47332]
[1779863749725,31.45,75627.22,0.41,0.20179,0.00013,19.48457]
[1779863754927,31.45,75625.79,0.41,0.20161,0.00013,19.47419]
[1779863760744,31.46,75624.76,0.41,0.20152,0.00013,19.46836]
[1779863762008,31.46,75624.76,0.41,0.20152,0.00013,19.46836]
[1779863762289,31.46,75621.64,0.41,0.20112,0.00013,19.44451]
[1779863766068,31.46,75618.93,0.41,0.20079,0.00013,19.42443]
[1779863766234,31.46,75623.37,0.41,0.20136,0.00013,19.45909]
[1779863770162,31.46,75623.74,0.41,0.20143,0.00013,19.46277]
[1779863770178,31.46,75623.74,0.41,0.20143,0.00013,19.46277]
[1779863770213,31.46,75623.74,0.41,0.20143,0.00013,19.46277]
[1779863770223,31.46,75629.34,0.41,0.20215,0.00013,19.50632]
[1779863771842,31.46,75629.34,0.41,0.20216,0.00013,19.50653]
[1779863772210,31.46,75629.34,0.41,0.20216,0.00013,19.50653]
[1779863778957,31.46,75634.91,0.41,0.20288,0.00013,19.54959]
[1779863782479,31.47,75637.22,0.41,0.20318,0.00013,19.56761]
[1779863783127,31.47,75637.84,0.41,0.20326,0.00013,19.57243]
[1779863788960,31.47,75638.42,0.41,0.20334,0.00013,19.57715]
[1779863793996,31.47,75639.79,0.41,0.2035,0.00013,19.58413]
[1779863800042,31.47,75639.83,0.41,0.20351,0.00013,19.5847]
[1779863801242,31.47,75639.83,0.41,0.20351,0.00013,19.5847]
[1779863801258,31.47,75639.9,0.41,0.20352,0.00013,19.58528]
[1779863801793,31.47,75639.9,0.41,0.20352,0.00013,19.58528]
[1779863801915,31.47,75639.9,0.41,0.20352,0.00013,19.58528]
[1779863802046,31.47,75639.9,0.41,0.20352,0.00013,19.58528]
[1779863802124,31.47,75639.9,0.41,0.20352,0.00013,19.58528]
[1779863802291,31.47,75639.9,0.41,0.20352,0.00013,19.58528]
[1779863802355,31.47,75658.27,0.41,0.20591,0.00013,19.72681]
[1779863802577,31.47,75658.27,0.41,0.20591,0.00013,19.72681]
[1779863802591,31.47,75658.27,0.41,0.20591,0.00013,19.72681]
[1779863802593,31.47,75658.27,0.41,0.20591,0.00013,19.72681]
[1779863802880,31.47,75658.27,0.41,0.20591,0.00013,19.72681]
[1779863803041,31.47,75658.27,0.41,0.20591,0.00013,19.72681]
[1779863803048,31.47,75658.27,0.41,0.20591,0.00013,19.72681]
[1779863803283,31.47,75658.27,0.41,0.20591,0.00013,19.72681]
[1779863803344,31.47,75668.22,0.41,0.20722,0.00013,19.80339]
[1779863803396,31.47,75668.22,0.41,0.20722,0.00013,19.80339]
[1779863803517,31.47,75668.22,0.41,0.20722,0.00013,19.80339]
[1779863803559,31.47,75668.22,0.41,0.20722,0.00013,19.80339]
[1779863803579,31.47,75668.22,0.41,0.20722,0.00013,19.80339]
[1779863803597,31.47,75668.22,0.41,0.20722,0.00013,19.80339]
[1779863803646,31.47,75668.22,0.41,0.20722,0.00013,19.80339]
[1779863803817,31.47,75668.22,0.41,0.20722,0.00013,19.80339]
[1779863803861,31.47,75668.22,0.41,0.20722,0.00013,19.80339]
[1779863803886,31.47,75668.22,0.41,0.20722,0.00013,19.80339]
[1779863803917,31.47,75668.22,0.41,0.20722,0.00013,19.80339]
[1779863804041,31.47,75668.22,0.41,0.20722,0.00013,19.80339]
[1779863804071,31.47,75668.22,0.41,0.20722,0.00013,19.80339]
[1779863804238,31.47,75668.22,0.41,0.20722,0.00013,19.80339]
[1779863804284,31.47,75668.22,0.41,0.20722,0.00013,19.80339]
[1779863804257,31.47,75665.32,0.41,0.20684,0.00013,19.78116]
[1779863804441,31.47,75665.32,0.41,0.20684,0.00013,19.78116]
[1779863804464,31.47,75665.32,0.41,0.20684,0.00013,19.78116]
[1779863804475,31.47,75665.32,0.41,0.20684,0.00013,19.78116]
[1779863804528,31.47,75665.32,0.41,0.20684,0.00013,19.78116]
[1779863805079,31.47,75665.32,0.41,0.20684,0.00013,19.78116]
[1779863805276,31.47,75669.54,0.41,0.20739,0.00013,19.81364]
[1779863805866,31.47,75669.54,0.41,0.20739,0.00013,19.81364]
[1779863805873,31.47,75669.54,0.41,0.20739,0.00013,19.81364]
[1779863806319,31.47,75668.65,0.41,0.20728,0.00013,19.80683]
[1779863807179,31.47,75668.65,0.41,0.20728,0.00013,19.80683]
[1779863807188,31.47,75668.65,0.41,0.20728,0.00013,19.80683]
[1779863807226,31.47,75668.17,0.41,0.20721,0.00013,19.80317]
[1779863809201,31.47,75668.17,0.41,0.20721,0.00013,19.8032]
[1779863809220,31.47,75668.17,0.41,0.20721,0.00013,19.8032]
[1779863809317,31.47,75666.55,0.41,0.207,0.00013,19.79078]
[1779863811131,31.47,75666.55,0.41,0.207,0.00013,19.79081]
[1779863811155,31.47,75666.55,0.41,0.207,0.00013,19.79081]
[1779863811200,31.47,75668.16,0.41,0.20721,0.00013,19.8032]
[1779863816628,31.47,75675.28,0.41,0.20815,0.00013,19.85776]
[1779863822193,31.47,75676.04,0.41,0.20825,0.00013,19.86352]
[1779863827225,31.47,75676.46,0.41,0.2083,0.00013,19.86667]
[1779863832263,31.47,75676.29,0.41,0.20828,0.00013,19.86532]
[1779863835923,31.47,75683.47,0.41,0.20922,0.00013,19.92022]
[1779863835928,31.47,75683.47,0.41,0.20922,0.00013,19.92022]
[1779863836291,31.47,75683.47,0.41,0.20922,0.00013,19.92012]
[1779863840036,31.47,75687.34,0.41,0.20972,0.00013,19.94937]
[1779863840321,31.47,75687.31,0.41,0.20971,0.00013,19.94887]
[1779863845355,31.46,75688.75,0.41,0.20988,0.00013,19.95857]
[1779863846890,31.46,75689.35,0.41,0.20996,0.00013,19.96304]
[1779863846923,31.46,75689.35,0.41,0.20996,0.00013,19.96304]
[1779863847073,31.46,75689.35,0.41,0.20996,0.00013,19.96304]
[1779863847139,31.46,75689.35,0.41,0.20996,0.00013,19.96304]
[1779863847369,31.46,75689.23,0.41,0.20994,0.00013,19.962]
[1779863847561,31.46,75689.23,0.41,0.20994,0.00013,19.962]
[1779863849407,31.46,75693.86,0.41,0.21055,0.00013,19.99713]
[1779863850291,31.46,75693.86,0.41,0.21055,0.00013,19.99713]
[1779863850390,31.46,75692.51,0.41,0.21037,0.00013,19.98664]
[1779863850579,31.46,75692.51,0.41,0.21037,0.00013,19.98664]
[1779863856411,31.46,75691.53,0.41,0.21019,0.00013,19.97443]
[1779863858500,31.46,75691.48,0.41,0.21018,0.00013,19.9739]
[1779863858535,31.46,75693.08,0.41,0.21039,0.00013,19.98598]
[1779863863796,31.46,75692.12,0.41,0.21025,0.00013,19.97797]
[1779863869524,31.45,75691.5,0.41,0.21015,0.00013,19.9721]
[1779863874558,31.45,75691.47,0.41,0.21013,0.00013,19.97106]
[1779863879592,31.45,75690.72,0.41,0.21002,0.00013,19.96453]
[1779863881417,31.45,75690.72,0.41,0.21002,0.00013,19.96453]
[1779863881608,31.45,75690.6,0.41,0.21,0.00013,19.96317]
[1779863886644,31.45,75688.86,0.41,0.20975,0.00013,19.9491]
[1779863891830,31.45,75688.23,0.41,0.20966,0.00013,19.94377]
[1779863896899,31.44,75690.92,0.41,0.21,0.00013,19.96375]
[1779863902347,31.44,75687.87,0.41,0.20959,0.00013,19.93974]
[1779863902410,31.44,75673.89,0.41,0.20774,0.00013,19.83217]
[1779863907792,31.44,75675.15,0.41,0.2079,0.00013,19.8417]
[1779863911990,31.44,75675.96,0.41,0.20801,0.00013,19.84801]
[1779863912212,31.44,75676.72,0.41,0.20808,0.00013,19.85012]
[1779863917866,31.44,75679.19,0.41,0.2084,0.00013,19.86833]
[1779863922903,31.44,75679.19,0.41,0.20838,0.00013,19.86764]
[1779863927936,31.44,75679.67,0.41,0.20844,0.00013,19.87065]
[1779863932970,31.44,75682.43,0.41,0.20879,0.00013,19.89114]
[1779863938021,31.43,75684.55,0.41,0.20905,0.00013,19.90656]
[1779863943050,31.43,75675.49,0.41,0.20785,0.00013,19.83662]
[1779863948084,31.43,75676.65,0.41,0.208,0.00013,19.84515]
[1779863953125,31.43,75677.89,0.41,0.20815,0.00013,19.85431]
[1779863962023,31.43,75677.52,0.41,0.2081,0.00013,19.85119]
[1779863967223,31.43,75676.01,0.41,0.20789,0.00013,19.83891]
[1779863972257,31.43,75677.24,0.41,0.20802,0.00013,19.84425]
[1779863977292,31.43,75678.47,0.41,0.20817,0.00013,19.85336]
[1779863982327,31.43,75680.23,0.41,0.2084,0.00013,19.86652]
[1779863987362,31.43,75679.06,0.41,0.20824,0.00013,19.85715]
[1779863992398,31.42,75678.96,0.41,0.20822,0.00013,19.85605]
[1779863997432,31.42,75677.7,0.41,0.20805,0.00013,19.84606]
[1779864002468,31.42,75675.38,0.41,0.20774,0.00013,19.82794]
[1779864007502,31.42,75673.56,0.41,0.20749,0.00013,19.81371]
[1779864012537,31.42,75673.89,0.41,0.20753,0.00013,19.81601]
[1779864017579,31.42,75672.9,0.41,0.2074,0.00013,19.80815]
[1779864022608,31.42,75671.28,0.41,0.20718,0.00013,19.79547]
[1779864027643,31.42,75677.63,0.41,0.20801,0.00013,19.84389]
[1779864032678,31.42,75676.64,0.41,0.20784,0.00013,19.83198]
[1779864037713,31.42,75676.5,0.41,0.20782,0.00013,19.83038]
[1779864042748,31.42,75675.66,0.41,0.20769,0.00013,19.82336]
[1779864047768,31.42,75675.02,0.41,0.2076,0.00013,19.81787]
[1779864052818,31.41,75679.46,0.41,0.20818,0.00013,19.8514]
[1779864057853,31.41,75678.65,0.41,0.20806,0.00013,19.84444]
[1779864062887,31.41,75677.81,0.41,0.20793,0.00013,19.83725]
[1779864067922,31.41,75680.75,0.41,0.2083,0.00013,19.85895]
[1779864073886,31.41,75681.78,0.41,0.20843,0.00013,19.86611]
[1779864080014,31.4,75684.69,0.41,0.20878,0.00013,19.8868]
[1779864085046,31.4,75682.68,0.41,0.2085,0.00013,19.87033]
[1779864090079,31.4,75685.42,0.41,0.20884,0.00013,19.8903]
[1779864092123,31.4,75684.89,0.41,0.20874,0.00013,19.88221]
[1779864092225,31.4,75685.29,0.41,0.20878,0.00013,19.88484]
[1779864097345,31.39,75689.84,0.41,0.20937,0.00013,19.91879]
[1779864103171,31.39,75693.96,0.41,0.20988,0.00013,19.94878]
[1779864108205,31.39,75692.73,0.41,0.2097,0.00013,19.93825]
[1779864113242,31.39,75690.03,0.41,0.20932,0.00013,19.9163]
[1779864118276,31.38,75689.23,0.41,0.20919,0.00013,19.90893]
[1779864123311,31.38,75688.42,0.41,0.20907,0.00013,19.90151]
[1779864128346,31.38,75686.85,0.41,0.20884,0.00013,19.88829]
[1779864133382,31.37,75682.0,0.41,0.20818,0.00013,19.85001]
[1779864138417,31.37,75682.31,0.41,0.20821,0.00013,19.85204]
[1779864143452,31.37,75683.13,0.41,0.20831,0.00013,19.85779]
[1779864148488,31.37,75691.6,0.41,0.20941,0.00013,19.92165]
[1779864153296,31.37,75695.25,0.41,0.20986,0.00013,19.94527]
[1779864153959,31.37,75695.67,0.41,0.20991,0.00013,19.94832]
[1779864154675,31.37,75694.77,0.41,0.20979,0.00013,19.94127]
[1779864156006,31.37,75695.58,0.41,0.20989,0.00013,19.94735]
[1779864156017,31.37,75695.58,0.41,0.20989,0.00013,19.94735]
[1779864156543,31.37,75695.58,0.41,0.20989,0.00013,19.94721]
[1779864161578,31.37,75694.76,0.41,0.20977,0.00013,19.94023]
[1779864166615,31.36,75694.42,0.41,0.20971,0.00013,19.93696]
[1779864171650,31.36,75693.13,0.41,0.20953,0.00013,19.92642]
[1779864178678,31.36,75692.77,0.41,0.20947,0.00013,19.92278]
[1779864183734,31.36,75694.45,0.41,0.20968,0.00013,19.93497]
[1779864188768,31.36,75694.94,0.41,0.20973,0.00013,19.93804]
[1779864193784,31.36,75694.95,0.41,0.20972,0.00013,19.93773]
[1779864199852,31.35,75693.85,0.41,0.20954,0.00013,19.92714]
[1779864205019,31.35,75693.31,0.41,0.20945,0.00013,19.92196]
[1779864205120,31.35,75693.56,0.41,0.20948,0.00013,19.92362]
[1779864210923,31.34,75692.89,0.41,0.20936,0.00013,19.91699]
[1779864215958,31.34,75693.65,0.41,0.20941,0.00013,19.91784]
[1779864221440,31.34,75693.79,0.41,0.20941,0.00013,19.91796]
[1779864228044,31.34,75693.73,0.41,0.20937,0.00013,19.91563]
[1779864233078,31.33,75691.11,0.41,0.20901,0.00013,19.89439]
[1779864238114,31.33,75689.67,0.41,0.2088,0.00013,19.88232]
[1779864243148,31.33,75690.54,0.41,0.20891,0.00013,19.88854]
[1779864248184,31.33,75690.95,0.41,0.20895,0.00013,19.8914]
[1779864253219,31.33,75690.5,0.41,0.20889,0.00013,19.88766]
[1779864258546,31.33,75690.83,0.41,0.20893,0.00013,19.88997]
[1779864264297,31.33,75694.36,0.41,0.2094,0.00013,19.91731]
[1779864269332,31.33,75693.79,0.41,0.20933,0.00013,19.91326]
[1779864274367,31.33,75693.4,0.41,0.20926,0.00013,19.90669]
[1779864279402,31.33,75694.39,0.41,0.20939,0.00013,19.91445]
[1779864284799,31.33,75694.4,0.41,0.20939,0.00013,19.91464]
[1779864285444,31.33,75694.24,0.41,0.20937,0.00013,19.91346]
[1779864287045,31.33,75696.94,0.41,0.20973,0.00013,19.93425]
[1779864287208,31.33,75696.94,0.41,0.20973,0.00013,19.93425]
[1779864287782,31.33,75697.93,0.41,0.20986,0.00013,19.94187]
[1779864292795,31.33,75699.24,0.41,0.21004,0.00013,19.95197]
[1779864297814,31.33,75703.5,0.41,0.2106,0.00013,19.98462]
[1779864302827,31.33,75704.26,0.41,0.2107,0.00013,19.99025]
[1779864305237,31.33,75703.35,0.41,0.21058,0.00013,19.98315]
[1779864305853,31.33,75697.75,0.41,0.20983,0.00013,19.94011]
[1779864310873,31.33,75694.48,0.41,0.2094,0.00013,19.91508]
[1779864315881,31.33,75702.19,0.41,0.21042,0.00013,19.97424]
[1779864320908,31.33,75702.35,0.41,0.21044,0.00013,19.97524]
[1779864325937,31.33,75702.44,0.41,0.21045,0.00013,19.9757]
[1779864330961,31.33,75702.38,0.41,0.21044,0.00013,19.97498]
[1779864335983,31.33,75698.4,0.41,0.20988,0.00013,19.94048]
[1779864340994,31.33,75703.49,0.41,0.21055,0.00013,19.97951]
[1779864344014,31.33,75704.76,0.41,0.21072,0.00013,19.98915]
[1779864344859,31.33,75704.76,0.41,0.21072,0.00013,19.98907]
[1779864349881,31.33,75705.07,0.41,0.21075,0.00013,19.99108]
[1779864354928,31.32,75707.85,0.41,0.21112,0.00013,20.01204]
[1779864354988,31.32,75707.85,0.41,0.21112,0.00013,20.01204]
[1779864360296,31.32,75707.11,0.41,0.21101,0.00013,20.00582]
[1779864362503,31.32,75707.64,0.41,0.21108,0.00013,20.00967]
[1779864362566,31.32,75707.64,0.41,0.21108,0.00013,20.00967]
[1779864365000,31.32,75718.9,0.41,0.21257,0.00013,20.09554]
[1779864370036,31.32,75722.94,0.41,0.21309,0.00013,20.1253]
[1779864375095,31.32,75724.78,0.41,0.21332,0.00013,20.13834]
[1779864380106,31.32,75729.21,0.41,0.21391,0.00013,20.17171]
[1779864385141,31.31,75728.44,0.41,0.21379,0.00013,20.16532]
[1779864390163,31.31,75729.28,0.41,0.2139,0.00013,20.17127]
[1779864395219,31.31,75730.69,0.41,0.21405,0.00013,20.17779]
[1779864400476,31.31,75729.93,0.41,0.21394,0.00013,20.17162]
[1779864403498,31.31,75740.54,0.41,0.21536,0.00013,20.25231]
[1779864408551,31.31,75746.52,0.41,0.21615,0.00014,20.29688]
[1779864413297,31.3,75746.54,0.41,0.21613,0.00014,20.29571]
[1779864413312,31.3,75746.54,0.41,0.21613,0.00014,20.29571]
[1779864413322,31.3,75746.54,0.41,0.21613,0.00014,20.29571]
[1779864413341,31.3,75746.54,0.41,0.21613,0.00014,20.29571]
[1779864413381,31.3,75746.43,0.41,0.21612,0.00014,20.29487]
[1779864416058,31.3,75746.38,0.41,0.2161,0.00014,20.29405]
[1779864418639,31.3,75745.54,0.41,0.21598,0.00014,20.28721]
[1779864424422,31.3,75749.04,0.41,0.21643,0.00014,20.31241]
[1779864429457,31.3,75746.87,0.41,0.21613,0.00014,20.29541]
[1779864435499,31.3,75745.28,0.41,0.2159,0.00014,20.28284]
[1779864440516,31.29,75745.92,0.41,0.21597,0.00014,20.28691]
[1779864445570,31.29,75744.8,0.41,0.2158,0.00014,20.27739]
[1779864450587,31.29,75743.95,0.41,0.21567,0.00014,20.26997]
[1779864455641,31.29,75743.83,0.41,0.21561,0.00014,20.26434]
[1779864460676,31.29,75742.61,0.41,0.21543,0.00014,20.25414]
[1779864466111,31.28,75743.23,0.41,0.2155,0.00014,20.2582]
[1779864467184,31.28,75743.18,0.41,0.21549,0.00014,20.2576]
[1779864467198,31.28,75743.18,0.41,0.21549,0.00014,20.2576]
[1779864467748,31.28,75752.11,0.41,0.2167,0.00014,20.32558]
[1779864472761,31.28,75753.65,0.41,0.2169,0.00014,20.33672]
[1779864477795,31.28,75755.86,0.41,0.21718,0.00014,20.35297]
[1779864482832,31.28,75749.44,0.41,0.21631,0.00014,20.30362]
[1779864487867,31.28,75749.53,0.41,0.21632,0.00014,20.30423]
[1779864492902,31.28,75748.7,0.41,0.2162,0.00014,20.29789]
[1779864497936,31.28,75748.45,0.41,0.21617,0.00014,20.2961]
[1779864498628,31.28,75748.45,0.41,0.21617,0.00014,20.2961]
[1779864498944,31.28,75748.28,0.41,0.21615,0.00014,20.29484]
[1779864502733,31.28,75747.88,0.41,0.2161,0.00014,20.29187]
[1779864502972,31.28,75746.18,0.41,0.21587,0.00014,20.27895]
[1779864504790,31.28,75749.13,0.41,0.21627,0.00014,20.30147]
[1779864504887,31.28,75749.27,0.41,0.21629,0.00014,20.30256]
[1779864506848,31.28,75749.27,0.41,0.21629,0.00014,20.30258]
[1779864506914,31.28,75750.34,0.41,0.21643,0.00014,20.31076]
[1779864512036,31.28,75749.77,0.41,0.21633,0.00014,20.30276]
[1779864517418,31.28,75750.95,0.41,0.21649,0.00014,20.31193]
[1779864523115,31.28,75752.17,0.41,0.21667,0.00014,20.32153]
[1779864528154,31.28,75752.56,0.41,0.21672,0.00014,20.32476]
[1779864533187,31.28,75752.97,0.41,0.21678,0.00014,20.32821]
[1779864533556,31.28,75752.97,0.41,0.21678,0.00014,20.32821]
[1779864533838,31.28,75752.54,0.41,0.21673,0.00014,20.32509]
[1779864539229,31.28,75744.4,0.41,0.21562,0.00014,20.26284]
[1779864541767,31.28,75743.62,0.41,0.21552,0.00014,20.25686]
[1779864541856,31.28,75742.34,0.41,0.21534,0.00014,20.24706]
[1779864543980,31.28,75742.34,0.41,0.21534,0.00014,20.24706]
[1779864544075,31.28,75738.77,0.41,0.21486,0.00013,20.21978]
[1779864545863,31.28,75738.77,0.41,0.21486,0.00013,20.21978]
[1779864545965,31.28,75737.71,0.41,0.21472,0.00013,20.21169]
[1779864550504,31.28,75745.37,0.41,0.21576,0.00014,20.27042]
[1779864550538,31.28,75744.31,0.41,0.21562,0.00014,20.26253]
[1779864556348,31.29,75746.75,0.41,0.21596,0.00014,20.2817]
[1779864561360,31.29,75747.13,0.41,0.21602,0.00014,20.28492]
[1779864566420,31.29,75748.6,0.41,0.21622,0.00014,20.29641]
[1779864571452,31.29,75749.28,0.41,0.21629,0.00014,20.29806]
[1779864576487,31.29,75750.37,0.41,0.21644,0.00014,20.30662]
[1779864581523,31.29,75751.28,0.41,0.21657,0.00014,20.31378]
[1779864586558,31.29,75752.55,0.41,0.21674,0.00014,20.32365]
[1779864591593,31.29,75755.27,0.41,0.21711,0.00014,20.3444]
[1779864596628,31.29,75754.86,0.41,0.21706,0.00014,20.34135]
[1779864601667,31.29,75754.77,0.41,0.21705,0.00014,20.34074]
[1779864607705,31.29,75755.54,0.41,0.21715,0.00014,20.34667]
[1779864612740,31.29,75754.49,0.41,0.21701,0.00014,20.33875]
[1779864617775,31.29,75756.4,0.41,0.21727,0.00014,20.35332]
[1779864624531,31.29,75756.2,0.41,0.21725,0.00014,20.35175]
[1779864629860,31.29,75754.2,0.41,0.21697,0.00014,20.3365]
[1779864637917,31.29,75754.67,0.41,0.21701,0.00014,20.33633]
[1779864642951,31.29,75754.5,0.41,0.21699,0.00014,20.33505]
[1779864647988,31.29,75753.68,0.41,0.21688,0.00014,20.32882]
[1779864653776,31.29,75751.65,0.41,0.2166,0.00014,20.31341]
[1779864657897,31.29,75750.57,0.41,0.21646,0.00014,20.30527]
[1779864658058,31.29,75750.8,0.41,0.21649,0.00014,20.30704]
[1779864662922,31.29,75754.76,0.41,0.21703,0.00014,20.33713]
[1779864662934,31.29,75754.76,0.41,0.21703,0.00014,20.33713]
[1779864662946,31.29,75754.76,0.41,0.21703,0.00014,20.33713]
[1779864663093,31.29,75754.69,0.41,0.21702,0.00014,20.33658]
[1779864667024,31.29,75755.64,0.41,0.21714,0.00014,20.34378]
[1779864667032,31.29,75755.64,0.41,0.21714,0.00014,20.34378]
[1779864667052,31.29,75755.64,0.41,0.21714,0.00014,20.34378]
[1779864667125,31.29,75757.32,0.41,0.21737,0.00014,20.35653]
[1779864669074,31.29,75757.32,0.41,0.21737,0.00014,20.35653]
[1779864669135,31.29,75757.32,0.41,0.21737,0.00014,20.35648]
[1779864674173,31.29,75759.74,0.41,0.2177,0.00014,20.37471]
[1779864679205,31.29,75760.16,0.41,0.21775,0.00014,20.37773]
[1779864679660,31.29,75760.16,0.41,0.21775,0.00014,20.37773]
[1779864681401,31.29,75761.7,0.41,0.21796,0.00014,20.38936]
[1779864682224,31.29,75761.7,0.41,0.21796,0.00014,20.38932]
[1779864688268,31.29,75761.8,0.41,0.21797,0.00014,20.38981]
[1779864694310,31.29,75761.63,0.41,0.21791,0.00014,20.3845]
[1779864699486,31.29,75762.07,0.41,0.21797,0.00014,20.3877]
[1779864706394,31.29,75762.03,0.41,0.21796,0.00014,20.38712]
[1779864711974,31.29,75765.7,0.41,0.21845,0.00014,20.41487]
[1779864713504,31.29,75766.6,0.41,0.21857,0.00014,20.42158]
[1779864716202,31.29,75774.13,0.41,0.2196,0.00014,20.47845]
[1779864716411,31.28,75782.73,0.41,0.22077,0.00014,20.54348]
[1779864716677,31.28,75782.73,0.41,0.22077,0.00014,20.54348]
[1779864717006,31.28,75792.49,0.41,0.22211,0.00014,20.61736]
[1779864717677,31.28,75792.49,0.41,0.22211,0.00014,20.61736]
[1779864718019,31.28,75793.67,0.41,0.22227,0.00014,20.62626]
[1779864718722,31.28,75793.67,0.41,0.22227,0.00014,20.62626]
[1779864718795,31.28,75792.32,0.41,0.22209,0.00014,20.61605]
[1779864723875,31.28,75792.56,0.41,0.22212,0.00014,20.6178]
[1779864730120,31.28,75792.56,0.41,0.22212,0.00014,20.61775]
[1779864730540,31.28,75792.56,0.41,0.22212,0.00014,20.61771]
[1779864735618,31.28,75791.0,0.41,0.2219,0.00014,20.60583]
[1779864740201,31.28,75791.0,0.41,0.2219,0.00014,20.60583]
[1779864740283,31.28,75790.87,0.41,0.22188,0.00014,20.60474]
[1779864745688,31.28,75785.7,0.41,0.22116,0.00014,20.56533]
[1779864750724,31.28,75781.63,0.41,0.22059,0.00014,20.53344]
[1779864755757,31.28,75781.6,0.41,0.22053,0.00014,20.52828]
[1779864761800,31.27,75780.89,0.41,0.22041,0.00014,20.52153]
[1779864767392,31.27,75781.06,0.41,0.22041,0.00014,20.52168]
[1779864772878,31.27,75780.77,0.41,0.22035,0.00014,20.51802]
[1779864777912,31.26,75780.49,0.41,0.22028,0.00014,20.5145]
[1779864782948,31.26,75782.65,0.41,0.22056,0.00014,20.52983]
[1779864788194,31.26,75784.98,0.41,0.22087,0.00014,20.54697]
[1779864794029,31.26,75786.27,0.41,0.22102,0.00014,20.55565]
[1779864799062,31.26,75781.6,0.41,0.22037,0.00014,20.51956]
[1779864804107,31.25,75777.44,0.41,0.21979,0.00014,20.48747]
[1779864810150,31.25,75776.19,0.41,0.21961,0.00014,20.47759]
[1779864815183,31.25,75778.53,0.41,0.2199,0.00014,20.49124]
[1779864819237,31.25,75760.51,0.41,0.21743,0.00014,20.35381]
[1779864819585,31.25,75760.51,0.41,0.21743,0.00014,20.35381]
[1779864819635,31.25,75760.51,0.41,0.21743,0.00014,20.35381]
[1779864820221,31.25,75760.51,0.41,0.21743,0.00014,20.35374]
[1779864821646,31.25,75754.52,0.41,0.21662,0.00014,20.30807]
[1779864821735,31.25,75754.52,0.41,0.21662,0.00014,20.30807]
[1779864822411,31.25,75755.25,0.41,0.21672,0.00014,20.31363]
[1779864824400,31.25,75755.25,0.41,0.21672,0.00014,20.31361]
[1779864824487,31.25,75755.1,0.41,0.2167,0.00014,20.31246]
[1779864830291,31.25,75757.21,0.41,0.21698,0.00014,20.32856]
[1779864834606,31.25,75751.49,0.41,0.21621,0.00014,20.28509]
[1779864835329,31.25,75751.35,0.41,0.21619,0.00014,20.2841]
[1779864838712,31.25,75750.4,0.41,0.21607,0.00014,20.27708]
[1779864839356,31.25,75750.18,0.41,0.21604,0.00014,20.27548]
[1779864845397,31.25,75750.09,0.41,0.21604,0.00014,20.27526]
[1779864850432,31.26,75749.77,0.41,0.216,0.00014,20.27319]
[1779864855469,31.26,75749.35,0.41,0.21595,0.00014,20.27035]
[1779864856849,31.26,75749.44,0.41,0.21596,0.00014,20.27111]
[1779864857482,31.26,75749.39,0.41,0.21596,0.00014,20.2708]
[1779864858980,31.26,75743.28,0.41,0.21513,0.00014,20.22421]
[1779864859495,31.26,75742.73,0.41,0.21506,0.00014,20.22013]
[1779864864532,31.26,75738.38,0.41,0.21449,0.00013,20.18759]
[1779864870573,31.26,75739.01,0.41,0.21459,0.00013,20.1934]
[1779864875609,31.26,75740.48,0.41,0.21477,0.00014,20.2016]
[1779864880642,31.26,75743.22,0.41,0.21516,0.00014,20.22322]
[1779864885654,31.27,75750.72,0.41,0.21618,0.00014,20.281]
[1779864891720,31.27,75756.55,0.41,0.21698,0.00014,20.32575]
[1779864898492,31.27,75756.78,0.41,0.21701,0.00014,20.32768]
[1779864903809,31.27,75758.7,0.41,0.21728,0.00014,20.34266]
[1779864908845,31.27,75759.39,0.41,0.21738,0.00014,20.34816]
[1779864913880,31.27,75760.67,0.41,0.21756,0.00014,20.35811]
[1779864915027,31.27,75760.67,0.41,0.21756,0.00014,20.35811]
[1779864915069,31.27,75761.63,0.41,0.21769,0.00014,20.36549]
[1779864917037,31.27,75761.63,0.41,0.21769,0.00014,20.36549]
[1779864917090,31.27,75773.25,0.41,0.21927,0.00014,20.45378]
[1779864922945,31.27,75776.62,0.41,0.21972,0.00014,20.47888]
[1779864927978,31.27,75773.26,0.41,0.21925,0.00014,20.45286]
[1779864933028,31.27,75765.38,0.41,0.21815,0.00014,20.38886]
[1779864938063,31.27,75766.01,0.41,0.21823,0.00014,20.39368]
[1779864943098,31.27,75766.57,0.41,0.21831,0.00014,20.398]
[1779864945450,31.27,75766.57,0.41,0.21831,0.00014,20.398]
[1779864945604,31.27,75758.49,0.41,0.21721,0.00014,20.33654]
[1779864946852,31.27,75758.49,0.41,0.21721,0.00014,20.33662]
[1779864947127,31.27,75751.8,0.41,0.21631,0.00014,20.28577]
[1779864953169,31.27,75750.04,0.41,0.21608,0.00014,20.27318]
[1779864958207,31.27,75748.94,0.41,0.21595,0.00014,20.26545]
[1779864962232,31.27,75739.57,0.41,0.21469,0.00013,20.19427]
[1779864967268,31.27,75734.03,0.41,0.21394,0.00013,20.15195]
[1779864972335,31.27,75733.05,0.41,0.21381,0.00013,20.14448]
[1779864972480,31.27,75721.36,0.41,0.21224,0.00013,20.05493]
[1779864974188,31.27,75720.95,0.41,0.21219,0.00013,20.05186]
[1779864974336,31.27,75719.45,0.41,0.21199,0.00013,20.04042]
[1779864979351,31.27,75720.77,0.41,0.21217,0.00013,20.05088]
[1779864984386,31.27,75719.95,0.41,0.21207,0.00013,20.04497]
[1779864989422,31.27,75718.6,0.41,0.2119,0.00013,20.03526]
[1779864993460,31.28,75718.83,0.41,0.2119,0.00013,20.03349]
[1779864994432,31.28,75718.81,0.41,0.21191,0.00013,20.03359]
[1779864996914,31.28,75718.64,0.41,0.21189,0.00013,20.03254]
[1779864998797,31.28,75717.63,0.41,0.21176,0.00013,20.02517]
[1779864998854,31.28,75718.01,0.41,0.21181,0.00013,20.02808]
[1779865008554,31.28,75717.27,0.41,0.21173,0.00013,20.02356]
[1779865013590,31.28,75715.93,0.41,0.21156,0.00013,20.01378]
[1779865018624,31.28,75713.33,0.41,0.21123,0.00013,19.99441]
[1779865023660,31.28,75713.52,0.41,0.21126,0.00013,19.99654]
[1779865028695,31.29,75714.27,0.41,0.21137,0.00013,20.00293]
[1779865033730,31.29,75714.55,0.41,0.21142,0.00013,20.00568]
[1779865038765,31.29,75708.2,0.41,0.21059,0.00013,19.95753]
[1779865043813,31.29,75706.37,0.41,0.21035,0.00013,19.94401]
[1779865048834,31.29,75707.19,0.41,0.21048,0.00013,19.95156]
[1779865054448,31.29,75707.58,0.41,0.21052,0.00013,19.95145]
[1779865059913,31.3,75704.01,0.41,0.21007,0.00013,19.9255]
[1779865064952,31.3,75706.4,0.41,0.21041,0.00013,19.94501]
[1779865069986,31.3,75707.67,0.41,0.2106,0.00013,19.95589]
[1779865075021,31.31,75709.26,0.41,0.21083,0.00013,19.96921]
[1779865080058,31.31,75709.38,0.41,0.21087,0.00013,19.97121]
[1779865083234,31.31,75710.26,0.41,0.21099,0.00013,19.97841]
[1779865083308,31.31,75710.68,0.41,0.21106,0.00013,19.98206]
[1779865089122,31.31,75715.11,0.41,0.21167,0.00013,20.01707]
[1779865095164,31.32,75717.02,0.41,0.21195,0.00013,20.03298]
[1779865100199,31.32,75719.33,0.41,0.21227,0.00013,20.05148]
[1779865105236,31.32,75718.41,0.41,0.21216,0.00013,20.04514]
[1779865112247,31.32,75718.52,0.41,0.21216,0.00013,20.04311]
[1779865117319,31.32,75719.03,0.41,0.21224,0.00013,20.04765]
[1779865122353,31.32,75718.65,0.41,0.2122,0.00013,20.04535]
[1779865127646,31.33,75719.88,0.41,0.21238,0.00013,20.05523]
[1779865133435,31.33,75724.54,0.41,0.21301,0.00013,20.0914]
[1779865138480,31.33,75724.32,0.41,0.21298,0.00013,20.08998]
[1779865144508,31.33,75723.94,0.41,0.21294,0.00013,20.08748]
[1779865150551,31.33,75723.68,0.41,0.21291,0.00013,20.08587]
[1779865155585,31.33,75722.92,0.41,0.21282,0.00013,20.08038]
[1779865158430,31.33,75724.17,0.41,0.21299,0.00013,20.09004]
[1779865158806,31.33,75724.17,0.41,0.21299,0.00013,20.09004]
[1779865158852,31.33,75724.34,0.41,0.21301,0.00013,20.09153]
[1779865165656,31.33,75723.92,0.41,0.21298,0.00013,20.08962]
[1779865170691,31.34,75723.52,0.41,0.21294,0.00013,20.08748]
[1779865175726,31.34,75723.75,0.41,0.21296,0.00013,20.08633]
[1779865180760,31.34,75723.8,0.41,0.21299,0.00013,20.08762]
[1779865185796,31.34,75722.7,0.41,0.21286,0.00013,20.08012]
[1779865190832,31.34,75722.49,0.41,0.21284,0.00013,20.07943]
[1779865195865,31.35,75723.72,0.41,0.21303,0.00013,20.08974]
[1779865200901,31.35,75722.37,0.41,0.21286,0.00013,20.08031]
[1779865205936,31.35,75722.9,0.41,0.21295,0.00013,20.08527]
[1779865209485,31.35,75722.54,0.41,0.21291,0.00013,20.08287]
[1779865209555,31.35,75722.83,0.41,0.21295,0.00013,20.08544]
[1779865212789,31.35,75730.87,0.41,0.21404,0.00013,20.14717]
[1779865213460,31.35,75734.84,0.41,0.21457,0.00013,20.17755]
[1779865215862,31.35,75735.61,0.41,0.21468,0.00013,20.18356]
[1779865216392,31.35,75736.66,0.41,0.21482,0.00013,20.19169]
[1779865216440,31.35,75737.03,0.41,0.21488,0.00013,20.19477]
[1779865222048,31.36,75730.54,0.41,0.21401,0.00013,20.14579]
[1779865227083,31.36,75730.29,0.41,0.21399,0.00013,20.14436]
[1779865232121,31.36,75731.79,0.41,0.21418,0.00013,20.15273]
[1779865236899,31.36,75731.98,0.41,0.21421,0.00013,20.15452]
[1779865237156,31.36,75732.34,0.41,0.21426,0.00013,20.15777]
[1779865242191,31.36,75733.46,0.41,0.21443,0.00013,20.16714]
[1779865247228,31.36,75738.13,0.41,0.21507,0.00013,20.20342]
[1779865252262,31.37,75738.36,0.41,0.21511,0.00013,20.20578]
[1779865257297,31.37,75728.12,0.41,0.21375,0.00013,20.12841]
[1779865262337,31.37,75736.79,0.41,0.21493,0.00013,20.19543]
[1779865265400,31.37,75748.77,0.41,0.21656,0.00014,20.28692]
[1779865267278,31.37,75749.82,0.41,0.2167,0.00014,20.29494]
[1779865267665,31.37,75749.82,0.41,0.2167,0.00014,20.29494]
[1779865267731,31.37,75750.49,0.41,0.21679,0.00014,20.30007]
[1779865273410,31.37,75755.62,0.41,0.21749,0.00014,20.33922]
[1779865279231,31.37,75758.07,0.41,0.21782,0.00014,20.35796]
[1779865284487,31.37,75763.84,0.41,0.21861,0.00014,20.40206]
[1779865290528,31.37,75764.78,0.41,0.21875,0.00014,20.40947]
[1779865291088,31.37,75764.78,0.41,0.21875,0.00014,20.40947]
[1779865291091,31.37,75764.78,0.41,0.21875,0.00014,20.40947]
[1779865291144,31.37,75764.78,0.41,0.21875,0.00014,20.40947]
[1779865293549,31.37,75755.6,0.41,0.21748,0.00014,20.33639]
[1779865294343,31.37,75755.6,0.41,0.21748,0.00014,20.33639]
[1779865294556,31.37,75756.39,0.41,0.21759,0.00014,20.34252]
[1779865295416,31.37,75756.39,0.41,0.21759,0.00014,20.34252]
[1779865296390,31.37,75756.41,0.41,0.21759,0.00014,20.34281]
[1779865296396,31.37,75756.41,0.41,0.21759,0.00014,20.34281]
[1779865296419,31.37,75756.41,0.41,0.21759,0.00014,20.34281]
[1779865296570,31.38,75756.89,0.41,0.21766,0.00014,20.34672]
[1779865298439,31.38,75757.96,0.41,0.21781,0.00014,20.3551]
[1779865298458,31.38,75757.96,0.41,0.21781,0.00014,20.3551]
[1779865300500,31.38,75759.06,0.41,0.21797,0.00014,20.36396]
[1779865300522,31.38,75759.06,0.41,0.21797,0.00014,20.36396]
[1779865302544,31.38,75760.19,0.41,0.21814,0.00014,20.37302]
[1779865302571,31.38,75760.19,0.41,0.21814,0.00014,20.37302]
[1779865307647,31.38,75761.3,0.41,0.21831,0.00014,20.3829]
[1779865313690,31.39,75761.92,0.41,0.21843,0.00014,20.38905]
[1779865318724,31.39,75761.74,0.41,0.21842,0.00014,20.3889]
[1779865323759,31.39,75762.63,0.41,0.21857,0.00014,20.39685]
[1779865324201,31.39,75762.63,0.41,0.21857,0.00014,20.39685]
[1779865324766,31.39,75763.69,0.41,0.21872,0.00014,20.40511]
[1779865329801,31.39,75765.47,0.41,0.21898,0.00014,20.41963]
[1779865334841,31.4,75764.79,0.41,0.2189,0.00014,20.41553]
[1779865338765,31.4,75771.46,0.41,0.21982,0.00014,20.46656]
[1779865339481,31.4,75771.67,0.41,0.21986,0.00014,20.46831]
[1779865339969,31.4,75771.69,0.41,0.21986,0.00014,20.46863]
[1779865344978,31.4,75775.29,0.41,0.22036,0.00014,20.4964]
[1779865350005,31.4,75779.14,0.41,0.2209,0.00014,20.52592]
[1779865352042,31.4,75770.93,0.41,0.21975,0.00014,20.46039]
[1779865357056,31.4,75770.6,0.41,0.21972,0.00014,20.45833]
[1779865362080,31.41,75774.68,0.41,0.22028,0.00014,20.48971]
[1779865363738,31.41,75776.2,0.41,0.2205,0.00014,20.50134]
[1779865363810,31.41,75776.2,0.41,0.2205,0.00014,20.50134]
[1779865364051,31.41,75785.44,0.41,0.22176,0.00014,20.57107]
[1779865364183,31.41,75785.44,0.41,0.22176,0.00014,20.57107]
[1779865364217,31.41,75785.44,0.41,0.22176,0.00014,20.57107]
[1779865364364,31.41,75785.44,0.41,0.22176,0.00014,20.57107]
[1779865364396,31.41,75785.44,0.41,0.22176,0.00014,20.57107]
[1779865364627,31.41,75785.44,0.41,0.22176,0.00014,20.57107]
[1779865365058,31.41,75785.03,0.41,0.2217,0.00014,20.56798]
[1779865366230,31.41,75792.64,0.41,0.22275,0.00014,20.62538]
[1779865366281,31.41,75792.64,0.41,0.22275,0.00014,20.62538]
[1779865367072,31.41,75791.7,0.41,0.22262,0.00014,20.61839]
[1779865367637,31.41,75791.7,0.41,0.22262,0.00014,20.61839]
[1779865367649,31.41,75791.7,0.41,0.22262,0.00014,20.61839]
[1779865367738,31.41,75791.7,0.41,0.22262,0.00014,20.61839]
[1779865368079,31.41,75790.34,0.41,0.22244,0.00014,20.60825]
[1779865368272,31.41,75790.34,0.41,0.22244,0.00014,20.60825]
[1779865369086,31.41,75789.81,0.41,0.22237,0.00014,20.60436]
[1779865374124,31.41,75787.06,0.41,0.222,0.00014,20.58405]
[1779865379159,31.41,75778.43,0.41,0.22081,0.00014,20.51892]
[1779865382577,31.41,75778.69,0.41,0.22085,0.00014,20.52091]
[1779865382581,31.41,75778.69,0.41,0.22085,0.00014,20.52091]
[1779865383091,31.41,75778.51,0.41,0.22083,0.00014,20.51959]
[1779865387085,31.41,75767.4,0.41,0.21931,0.00014,20.43542]
[1779865392093,31.41,75767.45,0.41,0.21931,0.00014,20.43582]
[1779865397103,31.41,75768.47,0.41,0.21946,0.00014,20.44374]
[1779865402109,31.41,75769.0,0.41,0.21953,0.00014,20.44795]
[1779865407124,31.41,75769.07,0.41,0.21955,0.00014,20.4487]
[1779865412142,31.41,75769.07,0.41,0.21952,0.00014,20.445]
[1779865417167,31.41,75770.01,0.41,0.21965,0.00014,20.45198]
[1779865422174,31.41,75772.75,0.41,0.22002,0.00014,20.47259]
[1779865427200,31.41,75772.12,0.41,0.21993,0.00014,20.46771]
[1779865432222,31.41,75772.18,0.41,0.21994,0.00014,20.46807]
[1779865437225,31.41,75772.3,0.41,0.21995,0.00014,20.46886]
[1779865442248,31.41,75771.64,0.41,0.21986,0.00014,20.46378]
[1779865447257,31.41,75772.57,0.41,0.21998,0.00014,20.47071]
[1779865452280,31.41,75772.15,0.41,0.21992,0.00014,20.46743]
[1779865457301,31.41,75772.65,0.41,0.21999,0.00014,20.4711]
[1779865462303,31.41,75772.67,0.41,0.21999,0.00014,20.47113]
[1779865467314,31.41,75777.44,0.41,0.22064,0.00014,20.50691]
[1779865472325,31.41,75776.2,0.41,0.22044,0.00014,20.49345]
[1779865476710,31.4,75772.6,0.41,0.21994,0.00014,20.46604]
[1779865476859,31.4,75772.6,0.41,0.21994,0.00014,20.46604]
[1779865476933,31.4,75762.14,0.41,0.21852,0.00014,20.38694]
[1779865482898,31.41,75758.16,0.41,0.21798,0.00014,20.35706]
[1779865487933,31.41,75759.82,0.41,0.21821,0.00014,20.37001]
[1779865490517,31.41,75760.11,0.41,0.21825,0.00014,20.3724]
[1779865491255,31.41,75760.33,0.41,0.21829,0.00014,20.37416]
[1779865491439,31.41,75760.33,0.41,0.21829,0.00014,20.37416]
[1779865493301,31.41,75761.58,0.41,0.21846,0.00014,20.38382]
[1779865493324,31.41,75761.58,0.41,0.21846,0.00014,20.38382]
[1779865495354,31.41,75762.17,0.41,0.21854,0.00014,20.38848]
[1779865500661,31.41,75764.22,0.41,0.21883,0.00014,20.40444]
[1779865503045,31.41,75776.01,0.41,0.22044,0.00014,20.49368]
[1779865508082,31.41,75775.69,0.41,0.22039,0.00014,20.49111]
[1779865513116,31.41,75781.9,0.41,0.22124,0.00014,20.5379]
[1779865516051,31.41,75784.9,0.41,0.22165,0.00014,20.56034]
[1779865521174,31.41,75786.74,0.41,0.22189,0.00014,20.57356]
[1779865526213,31.41,75784.21,0.41,0.22153,0.00014,20.55388]
[1779865529751,31.4,75781.33,0.41,0.22113,0.00014,20.53181]
[1779865529965,31.4,75781.33,0.41,0.22113,0.00014,20.53181]
[1779865530202,31.4,75781.33,0.41,0.22113,0.00014,20.53181]
[1779865530202,31.4,75781.33,0.41,0.22113,0.00014,20.53181]
[1779865530244,31.4,75762.2,0.41,0.21852,0.00014,20.38718]
[1779865530300,31.4,75762.2,0.41,0.21852,0.00014,20.38718]
[1779865530519,31.4,75762.2,0.41,0.21852,0.00014,20.38718]
[1779865531029,31.4,75762.2,0.41,0.21852,0.00014,20.38718]
[1779865531088,31.4,75762.2,0.41,0.21852,0.00014,20.38718]
[1779865531135,31.4,75762.2,0.41,0.21852,0.00014,20.38718]
[1779865531176,31.4,75762.2,0.41,0.21852,0.00014,20.38718]
[1779865531207,31.4,75762.2,0.41,0.21852,0.00014,20.38718]
[1779865531248,31.4,75757.21,0.41,0.21781,0.00014,20.34552]
[1779865531277,31.4,75757.21,0.41,0.21781,0.00014,20.34552]
[1779865531330,31.4,75757.21,0.41,0.21781,0.00014,20.34552]
[1779865531478,31.4,75757.21,0.41,0.21781,0.00014,20.34552]
[1779865531511,31.4,75757.21,0.41,0.21781,0.00014,20.34552]
[1779865531679,31.4,75757.21,0.41,0.21781,0.00014,20.34552]
[1779865531717,31.4,75757.21,0.41,0.21781,0.00014,20.34552]
[1779865531727,31.4,75757.21,0.41,0.21781,0.00014,20.34552]
[1779865531744,31.4,75757.21,0.41,0.21781,0.00014,20.34552]
[1779865532255,31.4,75757.21,0.41,0.21781,0.00014,20.34542]
[1779865532273,31.4,75757.21,0.41,0.21781,0.00014,20.34542]
[1779865532294,31.4,75757.21,0.41,0.21781,0.00014,20.34542]
[1779865533262,31.4,75756.06,0.41,0.21765,0.00014,20.33665]
[1779865533376,31.4,75756.06,0.41,0.21765,0.00014,20.33665]
[1779865534269,31.4,75756.39,0.41,0.2177,0.00014,20.33912]
[1779865534332,31.4,75756.39,0.41,0.2177,0.00014,20.33912]
[1779865534365,31.4,75756.39,0.41,0.2177,0.00014,20.33912]
[1779865535276,31.4,75757.06,0.41,0.21779,0.00014,20.34417]
[1779865536106,31.4,75745.83,0.41,0.21627,0.00014,20.25892]
[1779865536381,31.4,75745.83,0.41,0.21627,0.00014,20.25892]
[1779865536411,31.4,75745.83,0.41,0.21627,0.00014,20.25892]
[1779865537018,31.4,75740.77,0.41,0.21559,0.00013,20.22052]
[1779865538424,31.4,75741.25,0.41,0.21565,0.00013,20.22417]
[1779865539277,31.4,75740.89,0.41,0.2156,0.00013,20.2216]
[1779865540459,31.4,75740.0,0.41,0.21548,0.00013,20.21481]
[1779865540466,31.4,75740.0,0.41,0.21548,0.00013,20.21481]
[1779865542513,31.4,75734.95,0.41,0.2148,0.00013,20.17639]
[1779865542527,31.4,75734.95,0.41,0.2148,0.00013,20.17639]
[1779865544556,31.4,75737.55,0.41,0.21515,0.00013,20.19619]
[1779865544560,31.4,75737.55,0.41,0.21515,0.00013,20.19619]
[1779865544602,31.4,75737.55,0.41,0.21515,0.00013,20.19619]
[1779865544626,31.4,75737.55,0.41,0.21515,0.00013,20.19619]
[1779865544654,31.4,75737.55,0.41,0.21515,0.00013,20.19619]
[1779865544755,31.4,75737.55,0.41,0.21515,0.00013,20.19618]
[1779865546610,31.4,75737.55,0.41,0.21515,0.00013,20.19618]
[1779865547107,31.4,75738.99,0.41,0.21535,0.00013,20.20709]
[1779865552757,31.4,75742.59,0.41,0.21583,0.00013,20.23433]
[1779865558654,31.4,75750.0,0.41,0.21683,0.00014,20.29048]
[1779865563852,31.4,75754.73,0.41,0.21747,0.00014,20.32618]
[1779865569516,31.4,75757.7,0.41,0.21786,0.00014,20.34839]
[1779865574547,31.4,75751.82,0.41,0.21706,0.00014,20.30367]
[1779865580595,31.4,75750.12,0.41,0.21684,0.00014,20.29088]
[1779865587154,31.4,75750.43,0.41,0.21688,0.00014,20.2933]
[1779865593685,31.4,75751.57,0.41,0.21701,0.00014,20.29833]
[1779865598884,31.4,75746.45,0.41,0.21632,0.00014,20.25965]
[1779865604763,31.4,75738.68,0.41,0.21527,0.00013,20.20053]
[1779865610098,31.4,75734.21,0.41,0.21467,0.00013,20.16665]
[1779865610143,31.4,75732.67,0.41,0.21447,0.00013,20.15499]
[1779865612591,31.4,75730.22,0.41,0.21414,0.00013,20.13649]
[1779865612621,31.4,75730.22,0.41,0.21414,0.00013,20.13649]
[1779865618293,31.4,75727.49,0.41,0.21378,0.00013,20.11618]
[1779865624361,31.41,75724.68,0.41,0.21341,0.00013,20.09527]
[1779865630224,31.41,75720.69,0.41,0.21289,0.00013,20.0652]
[1779865630464,31.41,75720.69,0.41,0.21289,0.00013,20.06535]
[1779865630485,31.41,75720.69,0.41,0.21289,0.00013,20.06535]
[1779865630577,31.41,75720.69,0.41,0.21289,0.00013,20.06535]
[1779865630606,31.41,75720.69,0.41,0.21289,0.00013,20.06535]
[1779865631230,31.41,75720.69,0.41,0.21289,0.00013,20.06535]
[1779865631300,31.41,75720.69,0.41,0.21289,0.00013,20.06535]
[1779865631370,31.41,75708.97,0.41,0.21132,0.00013,19.97587]
[1779865632632,31.41,75708.97,0.41,0.21133,0.00013,19.97603]
[1779865632662,31.41,75708.97,0.41,0.21133,0.00013,19.97603]
[1779865634674,31.41,75704.98,0.41,0.2108,0.00013,19.94588]
[1779865634705,31.41,75704.98,0.41,0.2108,0.00013,19.94588]
[1779865636202,31.41,75706.23,0.41,0.21097,0.00013,19.95563]
[1779865636734,31.41,75706.59,0.41,0.21102,0.00013,19.95855]
[1779865636987,31.41,75706.59,0.41,0.21102,0.00013,19.95872]
[1779865638781,31.41,75706.15,0.41,0.21097,0.00013,19.95552]
[1779865639318,31.41,75708.37,0.41,0.21127,0.00013,19.97268]
[1779865640826,31.41,75710.58,0.41,0.21157,0.00013,19.98972]
[1779865640832,31.41,75710.58,0.41,0.21157,0.00013,19.98972]
[1779865641015,31.41,75710.58,0.41,0.21157,0.00013,19.98984]
[1779865642888,31.41,75710.22,0.41,0.21152,0.00013,19.98722]
[1779865643136,31.41,75710.22,0.41,0.21152,0.00013,19.98722]
[1779865643146,31.41,75710.22,0.41,0.21152,0.00013,19.98722]
[1779865643376,31.41,75710.22,0.41,0.21152,0.00013,19.98722]
[1779865643278,31.41,75711.96,0.41,0.21176,0.00013,20.00066]
[1779865643393,31.41,75711.96,0.41,0.21176,0.00013,20.00066]
[1779865644303,31.41,75714.17,0.41,0.21205,0.00013,20.01767]
[1779865649035,31.41,75721.28,0.41,0.21302,0.00013,20.07276]
[1779865649249,31.41,75721.28,0.41,0.21302,0.00013,20.07276]
[1779865649351,31.41,75721.28,0.41,0.21302,0.00013,20.07292]
[1779865651090,31.41,75721.28,0.41,0.21303,0.00013,20.07309]
[1779865651363,31.42,75718.66,0.41,0.21265,0.00013,20.04946]
[1779865658134,31.42,75716.65,0.41,0.2124,0.00013,20.03535]
[1779865663169,31.42,75715.66,0.41,0.21229,0.00013,20.02868]
[1779865670407,31.42,75715.26,0.41,0.21225,0.00013,20.02631]
[1779865670613,31.42,75715.26,0.41,0.21225,0.00013,20.02631]
[1779865671410,31.42,75720.34,0.41,0.21294,0.00013,20.06575]
[1779865671607,31.42,75720.34,0.41,0.21294,0.00013,20.06575]
[1779865678280,31.43,75725.2,0.41,0.21361,0.00013,20.10363]
[1779865683317,31.43,75727.06,0.41,0.21386,0.00013,20.11818]
[1779865685954,31.43,75727.1,0.41,0.21387,0.00013,20.11864]
[1779865686338,31.43,75728.04,0.41,0.214,0.00013,20.12587]
[1779865691373,31.43,75728.86,0.41,0.21411,0.00013,20.13248]
[1779865696409,31.43,75730.05,0.41,0.21428,0.00013,20.14189]
[1779865701444,31.43,75730.19,0.41,0.21431,0.00013,20.14328]
[1779865704415,31.43,75729.29,0.41,0.21419,0.00013,20.13657]
[1779865704424,31.43,75729.29,0.41,0.21419,0.00013,20.13657]
[1779865704458,31.43,75733.97,0.41,0.21482,0.00013,20.17226]
[1779865705035,31.43,75733.97,0.41,0.21482,0.00013,20.17226]
[1779865705044,31.43,75733.97,0.41,0.21482,0.00013,20.17226]
[1779865705075,31.43,75733.97,0.41,0.21482,0.00013,20.17226]
[1779865705177,31.43,75736.82,0.41,0.2152,0.00013,20.19396]
[1779865706111,31.43,75736.82,0.41,0.2152,0.00013,20.19396]
[1779865706169,31.43,75737.59,0.41,0.21531,0.00013,20.19983]
[1779865712459,31.43,75743.23,0.41,0.21604,0.00013,20.23886]
[1779865718039,31.43,75735.57,0.41,0.21501,0.00013,20.18091]
[1779865719128,31.43,75739.03,0.41,0.21548,0.00013,20.20729]
[1779865719136,31.43,75739.03,0.41,0.21548,0.00013,20.20729]
[1779865719230,31.43,75742.47,0.41,0.21594,0.00013,20.23347]
[1779865720843,31.43,75742.47,0.41,0.21594,0.00013,20.23347]
[1779865721237,31.43,75743.37,0.41,0.21607,0.00013,20.24035]
[1779865727627,31.43,75741.71,0.41,0.21585,0.00013,20.22795]
[1779865732661,31.43,75739.53,0.41,0.21556,0.00013,20.21168]
[1779865737696,31.43,75737.87,0.41,0.21534,0.00013,20.19941]
[1779865742730,31.43,75733.84,0.41,0.2148,0.00013,20.16919]
[1779865747767,31.44,75732.02,0.41,0.21457,0.00013,20.156]
[1779865753422,31.44,75731.6,0.41,0.21453,0.00013,20.15337]
[1779865758843,31.44,75732.51,0.41,0.21467,0.00013,20.1617]
[1779865764884,31.44,75732.88,0.41,0.21475,0.00013,20.16587]
[1779865769921,31.45,75734.38,0.41,0.21497,0.00013,20.17858]
[1779865774955,31.45,75733.98,0.41,0.21491,0.00013,20.17282]
[1779865779992,31.45,75733.73,0.41,0.2149,0.00013,20.17202]
[1779865785033,31.45,75724.69,0.41,0.2137,0.00013,20.10427]
[1779865790069,31.46,75720.32,0.41,0.21314,0.00013,20.07205]
[1779865796125,31.46,75717.59,0.41,0.21279,0.00013,20.05218]
[1779865798832,31.46,75715.08,0.41,0.21247,0.00013,20.03395]
[1779865799129,31.46,75715.08,0.41,0.21247,0.00013,20.03418]
[1779865803161,31.46,75698.57,0.41,0.21029,0.00013,19.90904]
[1779865807186,31.47,75688.86,0.41,0.20902,0.00013,19.83576]
[1779865809135,31.47,75688.22,0.41,0.20894,0.00013,19.83115]
[1779865809141,31.47,75688.22,0.41,0.20894,0.00013,19.83115]
[1779865809458,31.47,75688.93,0.41,0.20904,0.00013,19.83688]
[1779865809643,31.47,75688.93,0.41,0.20904,0.00013,19.83688]
[1779865810207,31.47,75688.93,0.41,0.20905,0.00013,19.83718]
[1779865813228,31.47,75677.99,0.41,0.20762,0.00013,19.7544]
[1779865818266,31.48,75679.28,0.41,0.20783,0.00013,19.76622]
[1779865823298,31.48,75687.92,0.41,0.20899,0.00013,19.83397]
[1779865828335,31.48,75688.33,0.41,0.20909,0.00013,19.83932]
[1779865829314,31.48,75688.33,0.41,0.20909,0.00013,19.83932]
[1779865829344,31.49,75688.78,0.41,0.20916,0.00013,19.84321]
[1779865833353,31.49,75690.09,0.41,0.20933,0.00013,19.85075]
[1779865833454,31.49,75691.3,0.41,0.20949,0.00013,19.86045]
[1779865838464,31.49,75686.73,0.41,0.20893,0.00013,19.82783]
[1779865844448,31.5,75680.69,0.41,0.20819,0.00013,19.78465]
[1779865849483,31.51,75678.29,0.41,0.20792,0.00013,19.7687]
[1779865854519,31.51,75674.38,0.41,0.20745,0.00013,19.74145]
[1779865859554,31.52,75676.0,0.41,0.20771,0.00013,19.75666]
[1779865859801,31.52,75676.0,0.41,0.20771,0.00013,19.75666]
[1779865860561,31.52,75674.41,0.41,0.20751,0.00013,19.74503]
[1779865865596,31.53,75668.95,0.41,0.20685,0.00013,19.70626]
[1779865870633,31.54,75667.5,0.41,0.20671,0.00013,19.69824]
[1779865875667,31.54,75666.27,0.41,0.20661,0.00013,19.69186]
[1779865880701,31.55,75667.7,0.41,0.20685,0.00013,19.70579]
[1779865885738,31.56,75669.35,0.41,0.20711,0.00013,19.72128]
[1779865890774,31.56,75674.82,0.41,0.20788,0.00013,19.76592]
[1779865895896,31.57,75678.9,0.41,0.20843,0.00013,19.79529]
[1779865897349,31.57,75680.03,0.41,0.20858,0.00013,19.8044]
[1779865897552,31.57,75680.44,0.41,0.20866,0.00013,19.80847]
[1779865902859,31.58,75680.97,0.41,0.20877,0.00013,19.81485]
[1779865907896,31.58,75681.95,0.41,0.20894,0.00013,19.82463]
[1779865913655,31.59,75690.1,0.41,0.21005,0.00013,19.88857]
[1779865913796,31.59,75690.1,0.41,0.21005,0.00013,19.88898]
[1779865914609,31.59,75690.21,0.41,0.21008,0.00013,19.8906]
[1779865919625,31.59,75689.05,0.41,0.20995,0.00013,19.88325]
[1779865924063,31.6,75686.5,0.41,0.20965,0.00013,19.86569]
[1779865924090,31.6,75680.29,0.41,0.20883,0.00013,19.81833]
[1779865928176,31.6,75681.52,0.41,0.20902,0.00013,19.82895]
[1779865928277,31.6,75681.64,0.41,0.20905,0.00013,19.83069]
[1779865931053,31.6,75681.8,0.41,0.20908,0.00013,19.83233]
[1779865931100,31.6,75680.29,0.41,0.20888,0.00013,19.82122]
[1779865932274,31.6,75680.29,0.41,0.20888,0.00013,19.82122]
[1779865937378,31.61,75683.69,0.41,0.20938,0.00013,19.84965]
[1779865942489,31.61,75683.94,0.41,0.20944,0.00013,19.8534]
[1779865947550,31.62,75681.16,0.41,0.20911,0.00013,19.83416]
[1779865957254,31.63,75682.75,0.41,0.20937,0.00013,19.84699]
[1779865962289,31.63,75680.23,0.41,0.20908,0.00013,19.82983]
[1779865968332,31.64,75678.33,0.41,0.20887,0.00013,19.81775]
[1779865973366,31.64,75682.17,0.41,0.20941,0.00013,19.84879]
[1779865979408,31.65,75681.07,0.41,0.2093,0.00013,19.84233]
[1779865984443,31.65,75678.23,0.41,0.20895,0.00013,19.82227]
[1779865990486,31.66,75680.02,0.41,0.20922,0.00013,19.83762]
[1779865995522,31.66,75677.04,0.41,0.20885,0.00013,19.8164]
[1779866000557,31.66,75673.72,0.41,0.20845,0.00013,19.79279]
[1779866005591,31.67,75672.83,0.41,0.20836,0.00013,19.78776]
[1779866010627,31.67,75670.33,0.41,0.20806,0.00013,19.77047]
[1779866015663,31.68,75665.46,0.41,0.20743,0.00013,19.73145]
[1779866020700,31.68,75668.84,0.41,0.20791,0.00013,19.75925]
[1779866025733,31.69,75671.87,0.41,0.20834,0.00013,19.78431]
[1779866030767,31.69,75674.81,0.41,0.20877,0.00013,19.80863]
[1779866035803,31.69,75676.99,0.41,0.20909,0.00013,19.82715]
[1779866041779,31.7,75678.76,0.41,0.20936,0.00013,19.8429]
[1779866045172,31.7,75686.93,0.41,0.21045,0.00013,19.90566]
[1779866045706,31.7,75689.75,0.41,0.21083,0.00013,19.92764]
[1779866050719,31.71,75689.16,0.41,0.21077,0.00013,19.92428]
[1779866055744,31.71,75688.75,0.41,0.21075,0.00013,19.92261]
[1779866060752,31.71,75688.75,0.41,0.21077,0.00013,19.92407]
[1779866065773,31.72,75690.0,0.41,0.21096,0.00013,19.935]
[1779866070798,31.72,75690.11,0.41,0.211,0.00013,19.93717]
[1779866075821,31.72,75692.32,0.41,0.21129,0.00013,19.95139]
[1779866080849,31.73,75690.98,0.41,0.21114,0.00013,19.94276]
[1779866085858,31.73,75692.32,0.41,0.21134,0.00013,19.9542]
[1779866090866,31.73,75694.13,0.41,0.2116,0.00013,19.96917]
[1779866095871,31.73,75693.9,0.41,0.2116,0.00013,19.96865]
[1779866100652,31.74,75694.27,0.41,0.21166,0.00013,19.97245]
[1779866100656,31.74,75694.27,0.41,0.21166,0.00013,19.97245]
[1779866100732,31.74,75694.27,0.41,0.21167,0.00013,19.9727]
[1779866104748,31.74,75693.61,0.41,0.21159,0.00013,19.96819]
[1779866104845,31.74,75693.9,0.41,0.21164,0.00013,19.9709]
[1779866108463,31.74,75695.3,0.41,0.21183,0.00013,19.98222]
[1779866108491,31.74,75695.3,0.41,0.21183,0.00013,19.98222]
[1779866108501,31.74,75695.3,0.41,0.21183,0.00013,19.98222]
[1779866108520,31.74,75695.3,0.41,0.21183,0.00013,19.98222]
[1779866108560,31.74,75695.3,0.41,0.21183,0.00013,19.98222]
[1779866108864,31.74,75695.3,0.41,0.21183,0.00013,19.98222]
[1779866108602,31.74,75694.32,0.41,0.21171,0.00013,19.97504]
[1779866109761,31.74,75685.81,0.41,0.21059,0.00013,19.91084]
[1779866110911,31.74,75683.02,0.41,0.21023,0.00013,19.89002]
[1779866110917,31.74,75683.02,0.41,0.21023,0.00013,19.89002]
[1779866110926,31.74,75683.02,0.41,0.21023,0.00013,19.89002]
[1779866112500,31.74,75682.79,0.41,0.2102,0.00013,19.88862]
[1779866112508,31.74,75682.79,0.41,0.2102,0.00013,19.88862]
[1779866112511,31.74,75682.79,0.41,0.2102,0.00013,19.88862]
[1779866112550,31.74,75682.79,0.41,0.2102,0.00013,19.88862]
[1779866112593,31.75,75682.51,0.41,0.21017,0.00013,19.88685]
[1779866112957,31.75,75682.51,0.41,0.21017,0.00013,19.88685]
[1779866113857,31.75,75682.7,0.41,0.2102,0.00013,19.88861]
[1779866117052,31.75,75683.01,0.41,0.21026,0.00013,19.89191]
[1779866117059,31.75,75683.01,0.41,0.21026,0.00013,19.89191]
[1779866117384,31.75,75683.01,0.41,0.21027,0.00013,19.89223]
[1779866121163,31.75,75681.02,0.41,0.21002,0.00013,19.87809]
[1779866121833,31.75,75681.21,0.41,0.21005,0.00013,19.87986]
[1779866126839,31.76,75676.48,0.41,0.20946,0.00013,19.84536]
[1779866127319,31.76,75675.56,0.41,0.20934,0.00013,19.83874]
[1779866127326,31.76,75675.56,0.41,0.20934,0.00013,19.83874]
[1779866129370,31.76,75674.94,0.41,0.20927,0.00013,19.83477]
[1779866129382,31.76,75674.94,0.41,0.20927,0.00013,19.83477]
[1779866131429,31.76,75675.25,0.41,0.20933,0.00013,19.83785]
[1779866131557,31.76,75675.25,0.41,0.20931,0.00013,19.83439]
[1779866137581,31.77,75672.14,0.41,0.20893,0.00013,19.81259]
[1779866137847,31.77,75672.21,0.41,0.20895,0.00013,19.81348]
[1779866139627,31.77,75672.21,0.41,0.20895,0.00013,19.81384]
[1779866139724,31.77,75671.21,0.41,0.20883,0.00013,19.80661]
[1779866145581,31.77,75670.55,0.41,0.20878,0.00013,19.80373]
[1779866152734,31.78,75670.25,0.41,0.20876,0.00013,19.80285]
[1779866152770,31.78,75670.25,0.41,0.20876,0.00013,19.80285]
[1779866152812,31.78,75670.25,0.41,0.20876,0.00013,19.80285]
[1779866153317,31.78,75670.09,0.41,0.20876,0.00013,19.80267]
[1779866153847,31.78,75663.45,0.41,0.2079,0.00013,19.75243]
[1779866158856,31.78,75657.74,0.41,0.20716,0.00013,19.7097]
[1779866163869,31.78,75657.61,0.41,0.20717,0.00013,19.70996]
[1779866168887,31.79,75657.73,0.41,0.2072,0.00013,19.71174]
[1779866169704,31.79,75657.73,0.41,0.2072,0.00013,19.71191]
[1779866169723,31.79,75657.73,0.41,0.2072,0.00013,19.71191]
[1779866169751,31.79,75657.8,0.41,0.20721,0.00013,19.71262]
[1779866171764,31.79,75667.17,0.41,0.20845,0.00013,19.78441]
[1779866176805,31.79,75670.5,0.41,0.2089,0.00013,19.81033]
[1779866181833,31.79,75675.08,0.41,0.20952,0.00013,19.84628]
[1779866182769,31.79,75675.08,0.41,0.20952,0.00013,19.84628]
[1779866182790,31.79,75675.08,0.41,0.20952,0.00013,19.84628]
[1779866184816,31.79,75680.93,0.41,0.2103,0.00013,19.89115]
[1779866184829,31.79,75680.93,0.41,0.2103,0.00013,19.89115]
[1779866186259,31.79,75680.93,0.41,0.21031,0.00013,19.89166]
[1779866186295,31.79,75680.93,0.41,0.21031,0.00013,19.89166]
[1779866190446,31.8,75688.01,0.41,0.21126,0.00013,19.94605]
[1779866190482,31.8,75688.01,0.41,0.21126,0.00013,19.94605]
[1779866193868,31.8,75679.38,0.41,0.2101,0.00013,19.87766]
[1779866199652,31.8,75681.87,0.41,0.21046,0.00013,19.89791]
[1779866208016,31.81,75682.66,0.41,0.21061,0.00013,19.90669]
[1779866215064,31.81,75683.25,0.41,0.21072,0.00013,19.91309]
[1779866217633,31.81,75683.56,0.41,0.21077,0.00013,19.91571]
[1779866217669,31.81,75683.56,0.41,0.21077,0.00013,19.91571]
[1779866219680,31.81,75684.95,0.41,0.21096,0.00013,19.92676]
[1779866219709,31.81,75684.95,0.41,0.21096,0.00013,19.92676]
[1779866221008,31.82,75685.45,0.41,0.21104,0.00013,19.93107]
[1779866221726,31.82,75685.45,0.41,0.21104,0.00013,19.93107]
[1779866221741,31.82,75685.45,0.41,0.21104,0.00013,19.93107]
[1779866221779,31.82,75685.45,0.41,0.21104,0.00013,19.93107]
[1779866221941,31.82,75685.26,0.41,0.21102,0.00013,19.93015]
[1779866223803,31.82,75685.27,0.41,0.21103,0.00013,19.93049]
[1779866223830,31.82,75685.27,0.41,0.21103,0.00013,19.93049]
[1779866225835,31.82,75686.83,0.41,0.21124,0.00013,19.94254]
[1779866225866,31.82,75686.83,0.41,0.21124,0.00013,19.94254]
[1779866225910,31.82,75689.04,0.41,0.21154,0.00013,19.9597]
[1779866227879,31.82,75689.04,0.41,0.21154,0.00013,19.9597]
[1779866227900,31.82,75689.04,0.41,0.21154,0.00013,19.9597]
[1779866227882,31.82,75688.57,0.41,0.21148,0.00013,19.95654]
[1779866229923,31.82,75688.57,0.41,0.21148,0.00013,19.95654]
[1779866229924,31.82,75688.57,0.41,0.21148,0.00013,19.95654]
[1779866229938,31.82,75688.57,0.41,0.21148,0.00013,19.95654]
[1779866230008,31.82,75688.57,0.41,0.21149,0.00013,19.95693]
[1779866231983,31.82,75688.57,0.41,0.21149,0.00013,19.95693]
[1779866231999,31.82,75688.57,0.41,0.21149,0.00013,19.95713]
[1779866232188,31.82,75689.2,0.41,0.21158,0.00013,19.96209]
[1779866234020,31.82,75689.87,0.41,0.21167,0.00013,19.96734]
[1779866234051,31.82,75689.87,0.41,0.21167,0.00013,19.96734]
[1779866236070,31.82,75689.73,0.41,0.21166,0.00013,19.96648]
[1779866236104,31.82,75689.73,0.41,0.21166,0.00013,19.96648]
[1779866238122,31.82,75688.53,0.41,0.21151,0.00013,19.958]
[1779866238132,31.82,75688.53,0.41,0.21151,0.00013,19.958]
[1779866240177,31.83,75688.9,0.41,0.21157,0.00013,19.9612]
[1779866240210,31.83,75688.9,0.41,0.21157,0.00013,19.9612]
[1779866242233,31.83,75688.22,0.41,0.21148,0.00013,19.95648]
[1779866242251,31.83,75688.22,0.41,0.21148,0.00013,19.95648]
[1779866244270,31.83,75688.66,0.41,0.21155,0.00013,19.96023]
[1779866244289,31.83,75688.66,0.41,0.21155,0.00013,19.96023]
[1779866246337,31.83,75688.78,0.41,0.21158,0.00013,19.96176]
[1779866246354,31.83,75688.78,0.41,0.21158,0.00013,19.96176]
[1779866248393,31.83,75688.78,0.41,0.21158,0.00013,19.96197]
[1779866248409,31.83,75688.78,0.41,0.21158,0.00013,19.96197]
[1779866250439,31.83,75688.78,0.41,0.21159,0.00013,19.96239]
[1779866250470,31.83,75688.78,0.41,0.21159,0.00013,19.96239]
[1779866252482,31.83,75683.87,0.41,0.21093,0.00013,19.92221]
[1779866252510,31.83,75683.87,0.41,0.21093,0.00013,19.92221]
[1779866254542,31.83,75684.07,0.41,0.21096,0.00013,19.92398]
[1779866254584,31.83,75684.07,0.41,0.21096,0.00013,19.92398]
[1779866256585,31.83,75684.88,0.41,0.21107,0.00013,19.93062]
[1779866256620,31.83,75684.88,0.41,0.21107,0.00013,19.93062]
[1779866258640,31.84,75682.65,0.41,0.21079,0.00013,19.91432]
[1779866258655,31.84,75682.65,0.41,0.21079,0.00013,19.91432]
[1779866260689,31.84,75683.66,0.41,0.21093,0.00013,19.9225]
[1779866260709,31.84,75683.66,0.41,0.21093,0.00013,19.9225]
[1779866262744,31.84,75684.95,0.41,0.21111,0.00013,19.93278]
[1779866262770,31.84,75684.95,0.41,0.21111,0.00013,19.93278]
[1779866264789,31.84,75685.2,0.41,0.21116,0.00013,19.93519]
[1779866264805,31.84,75685.2,0.41,0.21116,0.00013,19.93519]
[1779866266847,31.84,75685.63,0.41,0.21122,0.00013,19.93895]
[1779866266860,31.84,75685.63,0.41,0.21122,0.00013,19.93895]
[1779866268893,31.84,75685.94,0.41,0.21128,0.00013,19.94205]
[1779866268917,31.84,75685.94,0.41,0.21128,0.00013,19.94205]
[1779866270938,31.84,75685.7,0.41,0.21125,0.00013,19.94048]
[1779866270975,31.84,75685.7,0.41,0.21125,0.00013,19.94048]
[1779866273011,31.84,75686.38,0.41,0.21135,0.00013,19.94611]
[1779866274035,31.85,75691.16,0.41,0.21199,0.00013,19.98293]
[1779866279539,31.85,75705.09,0.41,0.21385,0.00013,20.08885]
[1779866284573,31.85,75706.67,0.41,0.21407,0.00013,20.10117]
[1779866289608,31.85,75707.09,0.41,0.21413,0.00013,20.10475]
[1779866294643,31.85,75706.95,0.41,0.21412,0.00013,20.10412]
[1779866299680,31.85,75707.45,0.41,0.2142,0.00013,20.10826]
[1779866304714,31.85,75712.47,0.41,0.21487,0.00013,20.14623]
[1779866309748,31.85,75715.71,0.41,0.2153,0.00013,20.17061]
[1779866310218,31.85,75715.71,0.41,0.2153,0.00013,20.17061]
[1779866310872,31.85,75715.71,0.41,0.2153,0.00013,20.17061]
[1779866310989,31.85,75715.71,0.41,0.2153,0.00013,20.17061]
[1779866311066,31.85,75733.33,0.41,0.21763,0.00013,20.29876]
[1779866311286,31.85,75733.33,0.41,0.21763,0.00013,20.29876]
[1779866311357,31.85,75733.33,0.41,0.21763,0.00013,20.29876]
[1779866311602,31.85,75733.33,0.41,0.21763,0.00013,20.29876]
[1779866311986,31.85,75733.33,0.41,0.21763,0.00013,20.29876]
[1779866311766,31.85,75733.33,0.41,0.21763,0.00013,20.29876]
[1779866312635,31.85,75733.33,0.41,0.21763,0.00013,20.29876]
[1779866312771,31.85,75732.88,0.41,0.21757,0.00013,20.2954]
[1779866313170,31.85,75732.88,0.41,0.21757,0.00013,20.2954]
[1779866313979,31.85,75734.41,0.41,0.21777,0.00013,20.30683]
[1779866314096,31.85,75734.41,0.41,0.21777,0.00013,20.30683]
[1779866314995,31.85,75734.74,0.41,0.21781,0.00013,20.30924]
[1779866320007,31.85,75735.69,0.41,0.21794,0.00013,20.31615]
[1779866322034,31.85,75735.37,0.41,0.21789,0.00013,20.31367]
[1779866322076,31.85,75735.37,0.41,0.21789,0.00013,20.31367]
[1779866323283,31.85,75734.12,0.41,0.21772,0.00013,20.30424]
[1779866323323,31.85,75734.12,0.41,0.21772,0.00013,20.30424]
[1779866324295,31.85,75734.12,0.41,0.21772,0.00013,20.30421]
[1779866324947,31.85,75720.06,0.41,0.21585,0.00013,20.19904]
[1779866329991,31.85,75718.83,0.41,0.21569,0.00013,20.19013]
[1779866335935,31.86,75713.48,0.41,0.21499,0.00013,20.15068]
[1779866340968,31.86,75714.46,0.41,0.21513,0.00013,20.15862]
[1779866346004,31.86,75715.52,0.41,0.21528,0.00013,20.16713]
[1779866351038,31.86,75715.01,0.41,0.21522,0.00013,20.16385]
[1779866353833,31.86,75715.24,0.41,0.21526,0.00013,20.16579]
[1779866353889,31.86,75715.24,0.41,0.21526,0.00013,20.16579]
[1779866353932,31.86,75715.24,0.41,0.21526,0.00013,20.16579]
[1779866354061,31.86,75717.77,0.41,0.2156,0.00013,20.18487]
[1779866359095,31.86,75722.31,0.41,0.21621,0.00013,20.21914]
[1779866363504,31.86,75721.87,0.41,0.21615,0.00013,20.21598]
[1779866364131,31.86,75721.82,0.41,0.21614,0.00013,20.21564]
[1779866365325,31.86,75719.08,0.41,0.21578,0.00013,20.19514]
[1779866365426,31.86,75717.67,0.41,0.21559,0.00013,20.18458]
[1779866369422,31.86,75717.78,0.41,0.21561,0.00013,20.18561]
[1779866369444,31.86,75718.08,0.41,0.21565,0.00013,20.18794]
[1779866373531,31.86,75718.08,0.41,0.21565,0.00013,20.18794]
[1779866374023,31.86,75718.18,0.41,0.21564,0.00013,20.18526]
[1779866379236,31.86,75720.29,0.41,0.21593,0.00013,20.20142]
[1779866384271,31.86,75722.34,0.41,0.21621,0.00013,20.21702]
[1779866389305,31.86,75722.23,0.41,0.2162,0.00013,20.21637]
[1779866395681,31.87,75721.94,0.41,0.21616,0.00013,20.21436]
[1779866401391,31.87,75727.37,0.41,0.21689,0.00013,20.25503]
[1779866403379,31.87,75726.93,0.41,0.21683,0.00013,20.25176]
[1779866404296,31.87,75729.09,0.41,0.21712,0.00013,20.26797]
[1779866404326,31.87,75729.09,0.41,0.21712,0.00013,20.26797]
[1779866406344,31.87,75731.1,0.41,0.21739,0.00013,20.283]
[1779866406378,31.87,75731.1,0.41,0.21739,0.00013,20.283]
[1779866407583,31.87,75732.38,0.41,0.21756,0.00013,20.29255]
[1779866407627,31.87,75732.38,0.41,0.21756,0.00013,20.29255]
[1779866408394,31.87,75732.51,0.41,0.21758,0.00013,20.2935]
[1779866408422,31.87,75732.51,0.41,0.21758,0.00013,20.2935]
[1779866410454,31.87,75726.23,0.41,0.21674,0.00013,20.24652]
[1779866410483,31.87,75726.23,0.41,0.21674,0.00013,20.24652]
[1779866412507,31.87,75729.07,0.41,0.21712,0.00013,20.26788]
[1779866412546,31.87,75729.07,0.41,0.21712,0.00013,20.26788]
[1779866414575,31.87,75728.89,0.41,0.21709,0.00013,20.26659]
[1779866414595,31.87,75728.89,0.41,0.21709,0.00013,20.26659]
[1779866416621,31.87,75728.89,0.41,0.21709,0.00013,20.2666]
[1779866416659,31.87,75728.89,0.41,0.21709,0.00013,20.2666]
[1779866418679,31.87,75727.2,0.41,0.21687,0.00013,20.25397]
[1779866418716,31.87,75727.2,0.41,0.21687,0.00013,20.25397]
[1779866420732,31.87,75727.53,0.41,0.21691,0.00013,20.25648]
[1779866420766,31.87,75727.53,0.41,0.21691,0.00013,20.25648]
[1779866422787,31.87,75728.13,0.41,0.21699,0.00013,20.26102]
[1779866422812,31.87,75728.13,0.41,0.21699,0.00013,20.26102]
[1779866424841,31.87,75727.8,0.41,0.21695,0.00013,20.25859]
[1779866424870,31.87,75727.8,0.41,0.21695,0.00013,20.25859]
[1779866426891,31.87,75727.96,0.41,0.21697,0.00013,20.25984]
[1779866426910,31.87,75727.96,0.41,0.21697,0.00013,20.25984]
[1779866428948,31.87,75727.84,0.41,0.21696,0.00013,20.259]
[1779866428990,31.87,75727.84,0.41,0.21696,0.00013,20.259]
[1779866431003,31.87,75732.58,0.41,0.21759,0.00013,20.29449]
[1779866431027,31.87,75732.58,0.41,0.21759,0.00013,20.29449]
[1779866433047,31.87,75733.35,0.41,0.21767,0.00013,20.29641]
[1779866433078,31.87,75733.35,0.41,0.21767,0.00013,20.29641]
[1779866435100,31.87,75734.15,0.41,0.21777,0.00013,20.30233]
[1779866435132,31.87,75734.15,0.41,0.21777,0.00013,20.30233]
[1779866437151,31.87,75733.34,0.41,0.21767,0.00013,20.29625]
[1779866437163,31.87,75733.34,0.41,0.21767,0.00013,20.29625]
[1779866442680,31.87,75733.71,0.41,0.21771,0.00013,20.29896]
[1779866447715,31.87,75732.84,0.41,0.2176,0.00013,20.29244]
[1779866452750,31.87,75726.64,0.41,0.21677,0.00013,20.24633]
[1779866457706,31.87,75726.3,0.41,0.21673,0.00013,20.24398]
[1779866457738,31.87,75726.3,0.41,0.21673,0.00013,20.24398]
[1779866459760,31.87,75726.6,0.41,0.21677,0.00013,20.24631]
[1779866459778,31.87,75726.6,0.41,0.21677,0.00013,20.24631]
[1779866461810,31.87,75727.06,0.41,0.21683,0.00013,20.24979]
[1779866461829,31.87,75727.06,0.41,0.21683,0.00013,20.24979]
[1779866463867,31.87,75727.89,0.41,0.21695,0.00013,20.25612]
[1779866463882,31.87,75727.89,0.41,0.21695,0.00013,20.25612]
[1779866465920,31.87,75728.16,0.41,0.21698,0.00013,20.25819]
[1779866465940,31.87,75728.16,0.41,0.21698,0.00013,20.25819]
[1779866467976,31.87,75728.53,0.41,0.21704,0.00013,20.26104]
[1779866468018,31.87,75728.53,0.41,0.21704,0.00013,20.26104]
[1779866470031,31.87,75730.35,0.41,0.21728,0.00013,20.27476]
[1779866470048,31.87,75730.35,0.41,0.21728,0.00013,20.27476]
[1779866472088,31.87,75730.41,0.41,0.21729,0.00013,20.27529]
[1779866472117,31.87,75730.41,0.41,0.21729,0.00013,20.27529]
[1779866474129,31.87,75730.34,0.41,0.21728,0.00013,20.27484]
[1779866474142,31.87,75730.34,0.41,0.21728,0.00013,20.27484]
[1779866476187,31.87,75731.62,0.41,0.21746,0.00013,20.28447]
[1779866476216,31.87,75731.62,0.41,0.21746,0.00013,20.28447]
[1779866478242,31.87,75731.89,0.41,0.21749,0.00013,20.28652]
[1779866478278,31.87,75731.89,0.41,0.21749,0.00013,20.28659]
[1779866480291,31.87,75731.72,0.41,0.21747,0.00013,20.28539]
[1779866480314,31.87,75731.72,0.41,0.21747,0.00013,20.28539]
[1779866482353,31.87,75729.66,0.41,0.2172,0.00013,20.2701]
[1779866482378,31.87,75729.66,0.41,0.2172,0.00013,20.2701]
[1779866484393,31.87,75729.64,0.41,0.2172,0.00013,20.27005]
[1779866484418,31.87,75729.64,0.41,0.2172,0.00013,20.27005]
[1779866486449,31.87,75731.81,0.41,0.21749,0.00013,20.28633]
[1779866486477,31.87,75731.81,0.41,0.21749,0.00013,20.28633]
[1779866488507,31.87,75731.56,0.41,0.21746,0.00013,20.2845]
[1779866488534,31.87,75731.56,0.41,0.21746,0.00013,20.2845]
[1779866490566,31.87,75731.6,0.41,0.21746,0.00013,20.28489]
[1779866490595,31.87,75731.6,0.41,0.21746,0.00013,20.28489]
[1779866492617,31.87,75731.62,0.41,0.21744,0.00013,20.2813]
[1779866492660,31.87,75731.62,0.41,0.21744,0.00013,20.2813]
[1779866494686,31.87,75732.03,0.41,0.2175,0.00013,20.28442]
[1779866494717,31.87,75732.03,0.41,0.2175,0.00013,20.28442]
[1779866496733,31.87,75732.52,0.41,0.21756,0.00013,20.28813]
[1779866496749,31.87,75732.52,0.41,0.21756,0.00013,20.28813]
[1779866498790,31.87,75732.48,0.41,0.21756,0.00013,20.28788]
[1779866498804,31.87,75732.48,0.41,0.21756,0.00013,20.28788]
[1779866500836,31.87,75732.17,0.41,0.21752,0.00013,20.2856]
[1779866500851,31.87,75732.17,0.41,0.21752,0.00013,20.2856]
[1779866502891,31.87,75732.02,0.41,0.2175,0.00013,20.28453]
[1779866502907,31.87,75732.02,0.41,0.2175,0.00013,20.28453]
[1779866504943,31.87,75731.83,0.41,0.21747,0.00013,20.28314]
[1779866504958,31.87,75731.83,0.41,0.21747,0.00013,20.28314]
[1779866506994,31.87,75732.1,0.41,0.21751,0.00013,20.28525]
[1779866507010,31.87,75732.1,0.41,0.21751,0.00013,20.28525]
[1779866507331,31.87,75731.88,0.41,0.21748,0.00013,20.28363]
[1779866507367,31.87,75731.88,0.41,0.21748,0.00013,20.28363]
[1779866507438,31.87,75731.88,0.41,0.21748,0.00013,20.28363]
[1779866508137,31.87,75729.82,0.41,0.21721,0.00013,20.26826]
[1779866509146,31.87,75720.23,0.41,0.21592,0.00013,20.19642]
[1779866514181,31.87,75719.47,0.41,0.21582,0.00013,20.19082]
[1779866519215,31.87,75719.16,0.41,0.21578,0.00013,20.18856]
[1779866524253,31.87,75719.01,0.41,0.21577,0.00013,20.18752]
[1779866529288,31.87,75718.93,0.41,0.21576,0.00013,20.18704]
[1779866535242,31.87,75713.87,0.41,0.21509,0.00013,20.14941]
[1779866540363,31.87,75715.71,0.41,0.21534,0.00013,20.16359]
[1779866545398,31.87,75718.26,0.41,0.21569,0.00013,20.18304]
[1779866551446,31.87,75719.46,0.41,0.21585,0.00013,20.19213]
[1779866557266,31.88,75719.6,0.41,0.21584,0.00013,20.1895]
[1779866561772,31.88,75730.03,0.41,0.21724,0.00013,20.26763]
[1779866562437,31.88,75730.03,0.41,0.21724,0.00013,20.26763]
[1779866563188,31.88,75731.44,0.41,0.21743,0.00013,20.27818]
[1779866564484,31.88,75730.91,0.41,0.21736,0.00013,20.27427]
[1779866564504,31.88,75730.91,0.41,0.21736,0.00013,20.27427]
[1779866565717,31.88,75738.78,0.41,0.21841,0.00013,20.33304]
[1779866565759,31.88,75738.78,0.41,0.21841,0.00013,20.33304]
[1779866565764,31.88,75738.78,0.41,0.21841,0.00013,20.33304]
[1779866565825,31.88,75738.78,0.41,0.21841,0.00013,20.33304]
[1779866565831,31.88,75738.78,0.41,0.21841,0.00013,20.33304]
[1779866565838,31.88,75740.48,0.41,0.21864,0.00013,20.34589]
[1779866568013,31.88,75756.01,0.41,0.22073,0.00013,20.46168]
[1779866570549,31.88,75758.65,0.41,0.22109,0.00014,20.48129]
[1779866570558,31.88,75758.65,0.41,0.22109,0.00014,20.48129]
[1779866570616,31.88,75760.47,0.41,0.22134,0.00014,20.49477]
[1779866574733,31.88,75761.96,0.41,0.22153,0.00014,20.50566]
[1779866574840,31.88,75762.49,0.41,0.2216,0.00014,20.50955]
[1779866581484,31.88,75764.44,0.41,0.22186,0.00014,20.52384]
[1779866586685,31.87,75763.11,0.41,0.22168,0.00014,20.51379]
[1779866587592,31.87,75763.11,0.41,0.22168,0.00014,20.51379]
[1779866588265,31.87,75767.92,0.41,0.22233,0.00014,20.54941]
[1779866593288,31.87,75772.08,0.41,0.22289,0.00014,20.58023]
[1779866597280,31.87,75771.38,0.41,0.22279,0.00014,20.57476]
[1779866597281,31.87,75771.57,0.41,0.22282,0.00014,20.57608]
[1779866599351,31.87,75771.57,0.41,0.22282,0.00014,20.57608]
[1779866600088,31.87,75771.48,0.41,0.2228,0.00014,20.57533]
[1779866602085,31.87,75771.48,0.41,0.2228,0.00014,20.57516]
[1779866602116,31.87,75771.87,0.41,0.22285,0.00014,20.57789]
[1779866607833,31.87,75774.02,0.41,0.22313,0.00014,20.5932]
[1779866613164,31.87,75778.97,0.41,0.22376,0.00014,20.62541]
[1779866618246,31.87,75784.64,0.41,0.22452,0.00014,20.66634]
[1779866623285,31.86,75782.27,0.41,0.22417,0.00014,20.64777]
[1779866628980,31.86,75780.03,0.41,0.22384,0.00014,20.6298]
[1779866634015,31.86,75775.84,0.41,0.22326,0.00014,20.59791]
[1779866639050,31.86,75774.32,0.41,0.22303,0.00014,20.5858]
[1779866644086,31.85,75770.76,0.41,0.22253,0.00014,20.5584]
[1779866649120,31.85,75779.66,0.41,0.22372,0.00014,20.6231]
[1779866654154,31.85,75778.1,0.41,0.22348,0.00014,20.6103]
[1779866659191,31.84,75777.02,0.41,0.22331,0.00014,20.60103]
[1779866664225,31.84,75774.97,0.41,0.22301,0.00014,20.58465]
[1779866669260,31.84,75774.53,0.41,0.22293,0.00014,20.58026]
[1779866674295,31.83,75771.82,0.41,0.22251,0.00014,20.55531]
[1779866679330,31.83,75772.22,0.41,0.22255,0.00014,20.55729]
[1779866684437,31.83,75772.12,0.41,0.22252,0.00014,20.55578]
[1779866690408,31.83,75770.13,0.41,0.22222,0.00014,20.53964]
[1779866696372,31.82,75769.2,0.41,0.22208,0.00014,20.53166]
[1779866701484,31.82,75770.01,0.41,0.22218,0.00014,20.53736]
[1779866703841,31.82,75770.18,0.41,0.2222,0.00014,20.53856]
[1779866703873,31.82,75757.01,0.41,0.22042,0.00014,20.44038]
[1779866709485,31.82,75759.25,0.41,0.22071,0.00014,20.45666]
[1779866714882,31.82,75761.44,0.41,0.221,0.00014,20.47237]
[1779866720617,31.82,75763.77,0.41,0.2213,0.00014,20.48899]
[1779866725652,31.82,75763.92,0.41,0.22131,0.00014,20.48955]
[1779866730688,31.82,75764.83,0.41,0.22142,0.00014,20.49571]
[1779866735723,31.81,75764.77,0.41,0.22137,0.00014,20.49089]
[1779866741766,31.81,75766.49,0.41,0.22159,0.00014,20.50303]
[1779866742920,31.81,75766.49,0.41,0.22159,0.00014,20.50303]
[1779866743440,31.81,75766.99,0.41,0.22166,0.00014,20.50652]
[1779866744998,31.81,75768.72,0.41,0.22189,0.00014,20.51928]
[1779866745005,31.81,75768.72,0.41,0.22189,0.00014,20.51928]
[1779866747069,31.81,75767.79,0.41,0.22176,0.00014,20.51214]
[1779866747073,31.81,75767.79,0.41,0.22176,0.00014,20.51214]
[1779866747084,31.81,75767.79,0.41,0.22176,0.00014,20.51214]
[1779866747170,31.81,75768.02,0.41,0.22179,0.00014,20.51376]
[1779866749139,31.81,75768.02,0.41,0.22179,0.00014,20.51376]
[1779866749501,31.81,75768.31,0.41,0.22182,0.00014,20.51573]
[1779866754506,31.81,75769.43,0.41,0.22197,0.00014,20.52368]
[1779866759472,31.81,75772.0,0.41,0.22231,0.00014,20.54221]
[1779866759477,31.81,75772.0,0.41,0.22231,0.00014,20.54221]
[1779866759495,31.81,75772.0,0.41,0.22231,0.00014,20.54221]
[1779866759473,31.81,75772.0,0.41,0.22231,0.00014,20.54209]
[1779866759578,31.81,75772.0,0.41,0.22231,0.00014,20.54209]
[1779866761540,31.81,75772.0,0.41,0.22231,0.00014,20.54209]
[1779866762511,31.81,75773.36,0.41,0.22248,0.00014,20.55183]
[1779866763599,31.81,75775.74,0.41,0.2228,0.00014,20.56937]
[1779866763605,31.81,75775.74,0.41,0.2228,0.00014,20.56937]
[1779866765634,31.81,75774.72,0.41,0.22266,0.00014,20.5615]
[1779866765645,31.81,75774.72,0.41,0.22266,0.00014,20.5615]
[1779866767674,31.8,75774.18,0.41,0.22258,0.00014,20.5572]
[1779866767694,31.8,75774.18,0.41,0.22258,0.00014,20.5572]
[1779866767947,31.8,75774.18,0.41,0.22258,0.00014,20.55707]
[1779866769734,31.8,75774.18,0.41,0.22258,0.00014,20.55707]
[1779866770461,31.8,75774.15,0.41,0.22257,0.00014,20.55657]
[1779866773828,31.8,75773.83,0.41,0.22252,0.00014,20.55378]
[1779866773832,31.8,75773.83,0.41,0.22252,0.00014,20.55378]
[1779866773836,31.8,75773.83,0.41,0.22252,0.00014,20.55378]
[1779866775886,31.8,75774.11,0.41,0.22255,0.00014,20.55559]
[1779866775894,31.8,75774.11,0.41,0.22255,0.00014,20.55559]
[1779866780900,31.8,75775.1,0.41,0.22267,0.00014,20.56227]
[1779866785904,31.8,75774.6,0.41,0.22259,0.00014,20.55785]
[1779866786140,31.8,75774.6,0.41,0.22259,0.00014,20.55785]
[1779866786143,31.8,75774.6,0.41,0.22259,0.00014,20.55785]
[1779866786147,31.8,75774.6,0.41,0.22259,0.00014,20.55785]
[1779866786603,31.8,75774.51,0.41,0.22258,0.00014,20.55704]
[1779866786607,31.8,75774.51,0.41,0.22258,0.00014,20.55704]
[1779866786617,31.8,75774.51,0.41,0.22258,0.00014,20.55704]
[1779866787083,31.8,75774.51,0.41,0.22257,0.00014,20.5569]
[1779866788184,31.8,75774.51,0.41,0.22257,0.00014,20.5569]
[1779866788195,31.8,75775.52,0.41,0.22271,0.00014,20.5644]
[1779866794132,31.8,75778.94,0.41,0.22314,0.00014,20.58576]
[1779866800175,31.8,75779.19,0.41,0.22317,0.00014,20.58733]
[1779866805210,31.8,75777.86,0.41,0.22299,0.00014,20.57721]
[1779866813267,31.79,75776.64,0.41,0.22281,0.00014,20.56781]
[1779866818301,31.79,75775.4,0.41,0.22264,0.00014,20.5584]
[1779866823336,31.79,75775.89,0.41,0.2227,0.00014,20.56182]
[1779866829615,31.79,75775.44,0.41,0.22264,0.00014,20.55828]
[1779866836426,31.79,75777.0,0.41,0.22284,0.00014,20.56932]
[1779866841469,31.79,75776.49,0.41,0.22277,0.00014,20.56517]
[1779866846505,31.79,75776.29,0.41,0.22273,0.00014,20.5633]
[1779866851539,31.79,75775.42,0.41,0.22258,0.00014,20.55264]
[1779866857506,31.79,75774.8,0.41,0.22249,0.00014,20.54763]
[1779866862616,31.79,75773.69,0.41,0.22233,0.00014,20.539]
[1779866867652,31.79,75773.95,0.41,0.22236,0.00014,20.54056]
[1779866873661,31.79,75773.45,0.41,0.22228,0.00014,20.53653]
[1779866878727,31.78,75773.52,0.41,0.22228,0.00014,20.53666]
[1779866883762,31.78,75770.78,0.41,0.22191,0.00014,20.51603]
[1779866888797,31.78,75771.09,0.41,0.22195,0.00014,20.51821]
[1779866893842,31.78,75775.58,0.41,0.22255,0.00014,20.55143]
[1779866898870,31.78,75775.69,0.41,0.22256,0.00014,20.55191]
[1779866903908,31.78,75776.13,0.41,0.22262,0.00014,20.55481]
[1779866911960,31.78,75775.39,0.41,0.22248,0.00014,20.54492]
[1779866918002,31.78,75774.44,0.41,0.22234,0.00014,20.53744]
[1779866923793,31.78,75773.89,0.41,0.22226,0.00014,20.53308]
[1779866929405,31.78,75774.1,0.41,0.22228,0.00014,20.53424]
[1779866935122,31.78,75774.5,0.41,0.22233,0.00014,20.53672]
[1779866940164,31.77,75774.54,0.41,0.22232,0.00014,20.53658]
[1779866945192,31.77,75774.26,0.41,0.22228,0.00014,20.53413]
[1779866951234,31.77,75774.03,0.41,0.22224,0.00014,20.53198]
[1779866958287,31.77,75773.69,0.41,0.22218,0.00014,20.52896]
[1779866964326,31.77,75773.59,0.41,0.22216,0.00014,20.52782]
[1779866969361,31.77,75773.47,0.41,0.22214,0.00014,20.52663]
[1779866974395,31.77,75773.28,0.41,0.22208,0.00014,20.52112]
[1779866979430,31.77,75773.23,0.41,0.22207,0.00014,20.52048]
[1779866984466,31.77,75773.39,0.41,0.22208,0.00014,20.52136]
[1779866989501,31.77,75772.62,0.41,0.22197,0.00014,20.51532]
[1779866994539,31.77,75774.68,0.41,0.22225,0.00014,20.5303]
[1779866999571,31.76,75777.83,0.41,0.22267,0.00014,20.55328]
[1779867004607,31.76,75783.88,0.41,0.22348,0.00014,20.59761]
[1779867006211,31.76,75789.39,0.41,0.22423,0.00014,20.63833]
[1779867007567,31.76,75789.39,0.41,0.22423,0.00014,20.63822]
[1779867007647,31.76,75792.27,0.41,0.22462,0.00014,20.65943]
[1779867012749,31.76,75790.4,0.41,0.22435,0.00014,20.64469]
[1779867018705,31.75,75788.46,0.41,0.22405,0.00014,20.62865]
[1779867023743,31.75,75786.01,0.41,0.22369,0.00014,20.60933]
[1779867028782,31.75,75778.81,0.41,0.22269,0.00014,20.55484]
[1779867033838,31.75,75777.16,0.41,0.22242,0.00014,20.5379]
[1779867034248,31.75,75777.16,0.41,0.22242,0.00014,20.5379]
[1779867034261,31.75,75777.16,0.41,0.22242,0.00014,20.5379]
[1779867034845,31.75,75777.24,0.41,0.22243,0.00014,20.53833]
[1779867040551,31.75,75777.32,0.41,0.22243,0.00014,20.53827]
[1779867048849,31.74,75773.07,0.41,0.22183,0.00014,20.50534]
[1779867054568,31.74,75773.16,0.41,0.22183,0.00014,20.50569]
[1779867060564,31.74,75772.72,0.41,0.22176,0.00014,20.5017]
[1779867062321,31.74,75760.82,0.41,0.22014,0.00014,20.41262]
[1779867063050,31.74,75760.82,0.41,0.22014,0.00014,20.41262]
[1779867063817,31.74,75760.88,0.41,0.22015,0.00014,20.41303]
[1779867069592,31.74,75762.87,0.41,0.22042,0.00014,20.42791]
[1779867075129,31.74,75764.3,0.41,0.22061,0.00014,20.43832]
[1779867078664,31.74,75766.81,0.41,0.22095,0.00014,20.45701]
[1779867079470,31.74,75767.25,0.41,0.221,0.00014,20.46025]
[1779867079479,31.74,75767.25,0.41,0.221,0.00014,20.46022]
[1779867088217,31.74,75767.25,0.41,0.221,0.00014,20.46004]
[1779867093774,31.74,75769.13,0.41,0.22123,0.00014,20.47019]
[1779867099296,31.74,75770.41,0.41,0.2214,0.00014,20.47965]
[1779867106345,31.74,75771.23,0.41,0.22151,0.00014,20.48569]
[1779867111528,31.74,75771.62,0.41,0.22156,0.00014,20.48858]
[1779867111537,31.74,75771.62,0.41,0.22156,0.00014,20.48858]
[1779867112147,31.74,75778.49,0.41,0.2225,0.00014,20.53975]
[1779867112259,31.74,75778.49,0.41,0.2225,0.00014,20.53975]
[1779867112409,31.74,75778.49,0.41,0.2225,0.00014,20.53975]
[1779867112529,31.74,75778.49,0.41,0.2225,0.00014,20.53975]
[1779867112583,31.74,75778.49,0.41,0.2225,0.00014,20.53975]
[1779867112820,31.74,75795.52,0.41,0.22482,0.00014,20.66628]
[1779867112993,31.74,75795.52,0.41,0.22482,0.00014,20.66628]
[1779867113188,31.74,75795.52,0.41,0.22482,0.00014,20.66628]
[1779867113444,31.74,75795.52,0.41,0.22482,0.00014,20.66628]
[1779867113605,31.74,75795.52,0.41,0.22482,0.00014,20.66628]
[1779867113827,31.74,75795.52,0.41,0.22482,0.00014,20.66628]
[1779867113878,31.74,75795.52,0.41,0.22482,0.00014,20.66628]
[1779867113918,31.74,75795.3,0.41,0.22479,0.00014,20.66454]
[1779867114059,31.74,75795.3,0.41,0.22479,0.00014,20.66454]
[1779867114088,31.74,75795.3,0.41,0.22479,0.00014,20.66454]
[1779867114105,31.74,75795.3,0.41,0.22479,0.00014,20.66454]
[1779867114113,31.74,75795.3,0.41,0.22479,0.00014,20.66454]
[1779867114147,31.74,75795.3,0.41,0.22479,0.00014,20.66454]
[1779867114768,31.74,75795.3,0.41,0.22479,0.00014,20.66454]
[1779867114831,31.74,75795.3,0.41,0.22479,0.00014,20.66454]
[1779867114930,31.74,75792.23,0.41,0.22437,0.00014,20.64167]
[1779867116502,31.74,75792.23,0.41,0.22437,0.00014,20.64158]
[1779867116510,31.74,75792.23,0.41,0.22437,0.00014,20.64158]
[1779867116525,31.74,75792.23,0.41,0.22437,0.00014,20.64158]
[1779867116600,31.74,75792.09,0.41,0.22435,0.00014,20.64045]
[1779867118587,31.74,75792.09,0.41,0.22435,0.00014,20.64037]
[1779867118624,31.74,75792.09,0.41,0.22435,0.00014,20.64037]
[1779867118726,31.73,75790.69,0.41,0.22415,0.00014,20.62989]
[1779867120604,31.73,75790.69,0.41,0.22415,0.00014,20.6298]
[1779867120917,31.73,75789.41,0.41,0.22397,0.00014,20.62021]
[1779867121824,31.73,75789.41,0.41,0.22397,0.00014,20.62021]
[1779867121856,31.73,75789.41,0.41,0.22397,0.00014,20.62012]
[1779867124475,31.73,75775.41,0.41,0.22206,0.00014,20.5158]
[1779867129509,31.73,75776.47,0.41,0.2222,0.00014,20.52379]
[1779867134544,31.73,75785.48,0.41,0.22343,0.00014,20.59047]
[1779867139579,31.73,75783.91,0.41,0.2232,0.00014,20.57845]
[1779867144615,31.73,75783.0,0.41,0.22307,0.00014,20.57095]
[1779867152670,31.73,75783.73,0.41,0.22312,0.00014,20.57147]
[1779867157705,31.73,75781.75,0.41,0.22284,0.00014,20.55608]
[1779867162740,31.72,75772.88,0.41,0.22162,0.00014,20.48955]
[1779867164774,31.72,75772.09,0.41,0.22151,0.00014,20.48362]
[1779867164827,31.72,75772.15,0.41,0.22152,0.00014,20.48404]
[1779867169852,31.72,75768.1,0.41,0.22097,0.00014,20.45378]
[1779867169913,31.72,75768.83,0.41,0.22107,0.00014,20.45923]
[1779867174931,31.72,75768.18,0.41,0.22098,0.00014,20.45446]
[1779867179937,31.72,75768.28,0.41,0.221,0.00014,20.45537]
[1779867184954,31.73,75765.93,0.41,0.22068,0.00014,20.43798]
[1779867189583,31.73,75766.7,0.41,0.22079,0.00014,20.44399]
[1779867189598,31.73,75766.7,0.41,0.22079,0.00014,20.44399]
[1779867189632,31.73,75766.7,0.41,0.22079,0.00014,20.44399]
[1779867189930,31.73,75766.7,0.41,0.22079,0.00014,20.44405]
[1779867190387,31.73,75766.7,0.41,0.22079,0.00014,20.44405]
[1779867191013,31.73,75766.56,0.41,0.22077,0.00014,20.44306]
[1779867194495,31.73,75767.27,0.41,0.22087,0.00014,20.44855]
[1779867194501,31.73,75767.27,0.41,0.22087,0.00014,20.44855]
[1779867194509,31.73,75767.27,0.41,0.22087,0.00014,20.44855]
[1779867200000,31.73,75769.03,0.41,0.22112,0.00014,20.46201]
[1779867205035,31.73,75769.68,0.41,0.22121,0.00014,20.46713]
[1779867210076,31.73,75770.48,0.41,0.22132,0.00014,20.4734]
[1779867215107,31.73,75770.81,0.41,0.22135,0.00014,20.47241]
[1779867220348,31.73,75767.02,0.41,0.22084,0.00014,20.4445]
[1779867220479,31.73,75767.24,0.41,0.22087,0.00014,20.44625]
[1779867225515,31.73,75768.12,0.41,0.221,0.00014,20.45323]
[1779867231217,31.73,75769.12,0.41,0.22115,0.00014,20.46131]
[1779867237758,31.73,75769.95,0.41,0.22127,0.00014,20.46782]
[1779867243303,31.74,75771.7,0.41,0.22152,0.00014,20.48178]
[1779867248339,31.74,75772.68,0.41,0.22166,0.00014,20.48948]
[1779867253827,31.74,75772.7,0.41,0.22167,0.00014,20.48996]
[1779867259416,31.74,75773.96,0.41,0.22185,0.00014,20.49988]
[1779867261740,31.74,75774.7,0.41,0.22196,0.00014,20.50553]
[1779867261918,31.74,75774.7,0.41,0.22196,0.00014,20.50553]
[1779867262046,31.74,75775.25,0.41,0.22203,0.00014,20.50969]
[1779867262987,31.74,75825.18,0.41,0.22889,0.00014,20.87959]
[1779867263153,31.74,75825.18,0.41,0.22889,0.00014,20.87959]
[1779867263473,31.74,75825.18,0.41,0.22889,0.00014,20.87959]
[1779867263740,31.74,75825.18,0.41,0.22889,0.00014,20.87959]
[1779867263841,31.74,75845.69,0.41,0.23173,0.00014,21.02996]
[1779867265326,31.74,75845.69,0.41,0.23173,0.00014,21.02996]
[1779867266306,31.74,75846.26,0.41,0.23181,0.00014,21.034]
[1779867266338,31.74,75846.26,0.41,0.23181,0.00014,21.034]
[1779867266439,31.74,75846.18,0.41,0.2318,0.00014,21.03328]
[1779867269069,31.74,75846.18,0.41,0.23179,0.00014,21.03314]
[1779867269130,31.74,75846.74,0.41,0.23187,0.00014,21.0371]
[1779867269151,31.74,75847.5,0.41,0.23197,0.00014,21.04252]
[1779867274463,31.74,75847.97,0.41,0.232,0.00014,21.04146]
[1779867279562,31.73,75852.68,0.41,0.23263,0.00014,21.07499]
[1779867284596,31.73,75847.52,0.41,0.2319,0.00014,21.03662]
[1779867289637,31.73,75847.01,0.41,0.23182,0.00014,21.03224]
[1779867294672,31.73,75850.04,0.41,0.23223,0.00014,21.05367]
[1779867299706,31.73,75849.12,0.41,0.23208,0.00014,21.04615]
[1779867305019,31.72,75856.59,0.41,0.23311,0.00014,21.10004]
[1779867310785,31.72,75856.7,0.41,0.2331,0.00014,21.09945]
[1779867311567,31.72,75856.7,0.41,0.2331,0.00014,21.09945]
[1779867311582,31.72,75856.7,0.41,0.2331,0.00014,21.09945]
[1779867311610,31.72,75856.7,0.41,0.2331,0.00014,21.09945]
[1779867311792,31.72,75856.1,0.41,0.23301,0.00014,21.09487]
[1779867313554,31.72,75856.08,0.41,0.233,0.00014,21.09452]
[1779867313587,31.72,75856.08,0.41,0.233,0.00014,21.09452]
[1779867313805,31.72,75856.08,0.41,0.233,0.00014,21.09432]
[1779867315608,31.72,75856.07,0.41,0.23299,0.00014,21.09404]
[1779867316107,31.72,75855.89,0.41,0.23296,0.00014,21.09252]
[1779867317647,31.72,75855.89,0.41,0.23296,0.00014,21.09231]
[1779867317661,31.72,75855.89,0.41,0.23296,0.00014,21.09231]
[1779867317748,31.72,75855.89,0.41,0.23296,0.00014,21.09211]
[1779867319694,31.72,75855.89,0.41,0.23295,0.00014,21.0919]
[1779867319731,31.72,75855.89,0.41,0.23295,0.00014,21.0919]
[1779867319772,31.72,75855.11,0.41,0.23284,0.00014,21.086]
[1779867321746,31.72,75855.11,0.41,0.23284,0.00014,21.0858]
[1779867322040,31.71,75855.29,0.41,0.23286,0.00014,21.08691]
[1779867323817,31.71,75855.17,0.41,0.23284,0.00014,21.08582]
[1779867323825,31.71,75855.17,0.41,0.23284,0.00014,21.08582]
[1779867325890,31.71,75854.46,0.41,0.23273,0.00014,21.08022]
[1779867325909,31.71,75854.46,0.41,0.23273,0.00014,21.08022]
[1779867327926,31.71,75854.43,0.41,0.23272,0.00014,21.07959]
[1779867327930,31.71,75854.43,0.41,0.23272,0.00014,21.07959]
[1779867327936,31.71,75854.43,0.41,0.23272,0.00014,21.07959]
[1779867327943,31.71,75854.43,0.41,0.23272,0.00014,21.07959]
[1779867329973,31.71,75853.77,0.41,0.23262,0.00014,21.07436]
[1779867329987,31.71,75853.77,0.41,0.23262,0.00014,21.07436]
[1779867332025,31.71,75853.66,0.41,0.23257,0.00014,21.06938]
[1779867332035,31.71,75853.66,0.41,0.23257,0.00014,21.06938]
[1779867334073,31.71,75853.7,0.41,0.23256,0.00014,21.06925]
[1779867334090,31.71,75853.7,0.41,0.23256,0.00014,21.06925]
[1779867336123,31.71,75853.28,0.41,0.2325,0.00014,21.06574]
[1779867336126,31.71,75853.28,0.41,0.2325,0.00014,21.06574]
[1779867336136,31.71,75853.28,0.41,0.2325,0.00014,21.06574]
[1779867338172,31.71,75853.39,0.41,0.2325,0.00014,21.06611]
[1779867338177,31.71,75853.39,0.41,0.2325,0.00014,21.06611]
[1779867338188,31.71,75853.5,0.41,0.23251,0.00014,21.0667]
[1779867340222,31.7,75853.26,0.41,0.23247,0.00014,21.06451]
[1779867340228,31.7,75853.26,0.41,0.23247,0.00014,21.06451]
[1779867340239,31.7,75853.26,0.41,0.23247,0.00014,21.06451]
[1779867340912,31.7,75853.26,0.41,0.23247,0.00014,21.06429]
[1779867342271,31.7,75853.26,0.41,0.23247,0.00014,21.06429]
[1779867342294,31.7,75853.26,0.41,0.23247,0.00014,21.06429]
[1779867342302,31.7,75853.26,0.41,0.23246,0.00014,21.06408]
[1779867344320,31.7,75853.26,0.41,0.23245,0.00014,21.06365]
[1779867345129,31.7,75853.27,0.41,0.23245,0.00014,21.06351]
[1779867348418,31.7,75852.67,0.41,0.23235,0.00014,21.05847]
[1779867348426,31.7,75852.67,0.41,0.23235,0.00014,21.05847]
[1779867350466,31.7,75852.46,0.41,0.23232,0.00014,21.0565]
[1779867350481,31.7,75852.46,0.41,0.23232,0.00014,21.0565]
[1779867352505,31.7,75852.56,0.41,0.23232,0.00014,21.05681]
[1779867352514,31.7,75852.56,0.41,0.23232,0.00014,21.05681]
[1779867353278,31.7,75852.43,0.41,0.2323,0.00014,21.05565]
[1779867353299,31.7,75852.43,0.41,0.2323,0.00014,21.05565]
[1779867353672,31.7,75852.43,0.41,0.2323,0.00014,21.05565]
[1779867353680,31.7,75852.43,0.41,0.2323,0.00014,21.05565]
[1779867353702,31.7,75852.43,0.41,0.2323,0.00014,21.05565]
[1779867354088,31.7,75852.5,0.41,0.23231,0.00014,21.05595]
[1779867354555,31.7,75852.5,0.41,0.23231,0.00014,21.05595]
[1779867355095,31.7,75857.22,0.41,0.23296,0.00014,21.0903]
[1779867360112,31.69,75856.67,0.41,0.23287,0.00014,21.08531]
[1779867365132,31.69,75853.3,0.41,0.23237,0.00014,21.05949]
[1779867370160,31.69,75858.41,0.41,0.23307,0.00014,21.09584]
[1779867375162,31.68,75852.83,0.41,0.23226,0.00014,21.05384]
[1779867380166,31.68,75854.58,0.41,0.23249,0.00014,21.06559]
[1779867385178,31.68,75855.14,0.41,0.23254,0.00014,21.06858]
[1779867390190,31.68,75855.86,0.41,0.23262,0.00014,21.07273]
[1779867395211,31.67,75857.04,0.41,0.23274,0.00014,21.0765]
[1779867400237,31.67,75856.0,0.41,0.23257,0.00014,21.06777]
[1779867405262,31.67,75855.57,0.41,0.23248,0.00014,21.06327]
[1779867410290,31.66,75855.76,0.41,0.23249,0.00014,21.06355]
[1779867415293,31.66,75855.42,0.41,0.23242,0.00014,21.05999]
[1779867420316,31.66,75854.71,0.41,0.2323,0.00014,21.05372]
[1779867425338,31.65,75854.03,0.41,0.23218,0.00014,21.04769]
[1779867430355,31.65,75853.79,0.41,0.23213,0.00014,21.0449]
[1779867435365,31.65,75856.46,0.41,0.23248,0.00014,21.06367]
[1779867440383,31.65,75858.32,0.41,0.23273,0.00014,21.07667]
[1779867445390,31.65,75859.81,0.41,0.23293,0.00014,21.08686]
[1779867450414,31.64,75859.5,0.41,0.23287,0.00014,21.08378]
[1779867455416,31.64,75857.8,0.41,0.23259,0.00014,21.06675]
[1779867460434,31.64,75851.57,0.41,0.2317,0.00014,21.02028]
[1779867465178,31.64,75846.95,0.41,0.23104,0.00014,20.98554]
[1779867465311,31.64,75856.33,0.41,0.23235,0.00014,21.05425]
[1779867465670,31.64,75856.33,0.41,0.23235,0.00014,21.05425]
[1779867471915,31.63,75852.02,0.41,0.23173,0.00014,21.0218]
[1779867477884,31.63,75851.54,0.41,0.23165,0.00014,21.01787]
[1779867479608,31.63,75850.88,0.41,0.23155,0.00014,21.01273]
[1779867484755,31.63,75843.18,0.41,0.23047,0.00014,20.95572]
[1779867487805,31.63,75844.07,0.41,0.23059,0.00014,20.96215]
[1779867488027,31.63,75844.26,0.41,0.23062,0.00014,20.96349]
[1779867493062,31.63,75840.59,0.41,0.23009,0.00014,20.93581]
[1779867498147,31.63,75837.23,0.41,0.22962,0.00014,20.91062]
[1779867503839,31.63,75838.86,0.41,0.22984,0.00014,20.92214]
[1779867508318,31.63,75841.05,0.41,0.23013,0.00014,20.93784]
[1779867508362,31.63,75835.07,0.41,0.2293,0.00014,20.89365]
[1779867509178,31.62,75835.66,0.41,0.22938,0.00014,20.89797]
[1779867510369,31.62,75835.88,0.41,0.22941,0.00014,20.89956]
[1779867510417,31.62,75835.88,0.41,0.22941,0.00014,20.89956]
[1779867511188,31.62,75836.56,0.41,0.22948,0.00014,20.90077]
[1779867512415,31.62,75837.12,0.41,0.22955,0.00014,20.90487]
[1779867513344,31.62,75837.12,0.41,0.22955,0.00014,20.90484]
[1779867514355,31.62,75837.12,0.41,0.22955,0.00014,20.90484]
[1779867514392,31.62,75837.12,0.41,0.22955,0.00014,20.90481]
[1779867514464,31.62,75837.12,0.41,0.22955,0.00014,20.90481]
[1779867514486,31.62,75837.12,0.41,0.22955,0.00014,20.90481]
[1779867514514,31.62,75837.12,0.41,0.22955,0.00014,20.90481]
[1779867515219,31.62,75838.59,0.41,0.22976,0.00014,20.91562]
[1779867516521,31.62,75838.19,0.41,0.2297,0.00014,20.91264]
[1779867516528,31.62,75838.19,0.41,0.2297,0.00014,20.91264]
[1779867516550,31.62,75838.19,0.41,0.2297,0.00014,20.91264]
[1779867517232,31.62,75837.5,0.41,0.2296,0.00014,20.90752]
[1779867517533,31.62,75837.5,0.41,0.2296,0.00014,20.90752]
[1779867517566,31.62,75837.5,0.41,0.2296,0.00014,20.90752]
[1779867517575,31.62,75837.5,0.41,0.2296,0.00014,20.90752]
[1779867519654,31.62,75833.93,0.41,0.22911,0.00014,20.88113]
[1779867519662,31.62,75833.93,0.41,0.22911,0.00014,20.88113]
[1779867519665,31.62,75833.93,0.41,0.22911,0.00014,20.88113]
[1779867519672,31.62,75833.93,0.41,0.22911,0.00014,20.88113]
[1779867520254,31.62,75833.93,0.41,0.22911,0.00014,20.88112]
[1779867520613,31.62,75833.93,0.41,0.22911,0.00014,20.88112]
[1779867521364,31.62,75832.39,0.41,0.22889,0.00014,20.86975]
[1779867526378,31.62,75831.47,0.41,0.22876,0.00014,20.86297]
[1779867531386,31.62,75829.66,0.41,0.22851,0.00014,20.84965]
[1779867536386,31.62,75827.88,0.41,0.22827,0.00014,20.83656]
[1779867539065,31.62,75829.93,0.41,0.22855,0.00014,20.85156]
[1779867539074,31.62,75829.93,0.41,0.22855,0.00014,20.85156]
[1779867540854,31.62,75829.71,0.41,0.22852,0.00014,20.84974]
[1779867540869,31.62,75829.71,0.41,0.22852,0.00014,20.84974]
[1779867541120,31.62,75829.71,0.41,0.22852,0.00014,20.84974]
[1779867541170,31.62,75829.71,0.41,0.22852,0.00014,20.84974]
[1779867541177,31.62,75829.71,0.41,0.22852,0.00014,20.84974]
[1779867541214,31.62,75829.71,0.41,0.22852,0.00014,20.84974]
[1779867541282,31.62,75829.71,0.41,0.22852,0.00014,20.84974]
[1779867541398,31.62,75829.78,0.41,0.22852,0.00014,20.85016]
[1779867542203,31.62,75820.43,0.41,0.22722,0.00014,20.78077]
[1779867543172,31.62,75820.43,0.41,0.22722,0.00014,20.78077]
[1779867543324,31.62,75814.91,0.41,0.22646,0.00014,20.73971]
[1779867545235,31.62,75813.87,0.41,0.22631,0.00014,20.7319]
[1779867545245,31.62,75813.87,0.41,0.22631,0.00014,20.7319]
[1779867545248,31.62,75813.87,0.41,0.22631,0.00014,20.7319]
[1779867545276,31.62,75813.87,0.41,0.22631,0.00014,20.7319]
[1779867545360,31.62,75813.87,0.41,0.22631,0.00014,20.7319]
[1779867545395,31.62,75813.87,0.41,0.22631,0.00014,20.7319]
[1779867545375,31.62,75813.53,0.41,0.22626,0.00014,20.72928]
[1779867547281,31.62,75813.54,0.41,0.22626,0.00014,20.72936]
[1779867547296,31.62,75813.54,0.41,0.22626,0.00014,20.72936]
[1779867547304,31.62,75813.54,0.41,0.22626,0.00014,20.72936]
[1779867547325,31.62,75813.54,0.41,0.22626,0.00014,20.72936]
[1779867547381,31.62,75814.0,0.41,0.22632,0.00014,20.73259]
[1779867549326,31.62,75814.0,0.41,0.22632,0.00014,20.73259]
[1779867549376,31.62,75812.72,0.41,0.22614,0.00014,20.7229]
[1779867553430,31.62,75813.17,0.41,0.2262,0.00014,20.72595]
[1779867554127,31.62,75810.49,0.41,0.22583,0.00014,20.70609]
[1779867559948,31.62,75805.36,0.41,0.22513,0.00014,20.66809]
[1779867565344,31.62,75799.33,0.41,0.22429,0.00014,20.6227]
[1779867566135,31.62,75787.9,0.41,0.22272,0.00014,20.53737]
[1779867571614,31.62,75785.42,0.41,0.22235,0.00014,20.51504]
[1779867576648,31.62,75789.26,0.41,0.22288,0.00014,20.54379]
[1779867581684,31.62,75790.51,0.41,0.22305,0.00014,20.55311]
[1779867586719,31.62,75789.24,0.41,0.22287,0.00014,20.54355]
[1779867591754,31.62,75788.25,0.41,0.22274,0.00014,20.53612]
[1779867595696,31.62,75788.36,0.41,0.22275,0.00014,20.53692]
[1779867595801,31.62,75788.97,0.41,0.22283,0.00014,20.54146]
[1779867600836,31.62,75789.33,0.41,0.22289,0.00014,20.54451]
[1779867602053,31.62,75789.33,0.41,0.22289,0.00014,20.54451]
[1779867602142,31.62,75787.95,0.41,0.22271,0.00014,20.5344]
[1779867607904,31.62,75779.82,0.41,0.22161,0.00014,20.47448]
[1779867611434,31.62,75779.28,0.41,0.22154,0.00014,20.47054]
[1779867612368,31.62,75779.93,0.41,0.22163,0.00014,20.47551]
[1779867617393,31.62,75782.0,0.41,0.22192,0.00014,20.49121]
[1779867622422,31.62,75781.82,0.41,0.2219,0.00014,20.49011]
[1779867627441,31.62,75780.73,0.41,0.22175,0.00014,20.48223]
[1779867632447,31.63,75781.51,0.41,0.22184,0.00014,20.48456]
[1779867637475,31.63,75784.41,0.41,0.22224,0.00014,20.50646]
[1779867642478,31.63,75784.66,0.41,0.22227,0.00014,20.50846]
[1779867647501,31.63,75788.57,0.41,0.22281,0.00014,20.53745]
[1779867652517,31.62,75788.45,0.41,0.22278,0.00014,20.53585]
[1779867657517,31.62,75787.54,0.41,0.22264,0.00014,20.52836]
[1779867662524,31.62,75787.52,0.41,0.22263,0.00014,20.52774]
[1779867664622,31.62,75786.49,0.41,0.22248,0.00014,20.51998]
[1779867665530,31.62,75791.42,0.41,0.22316,0.00014,20.55677]
[1779867667757,31.62,75793.95,0.41,0.2235,0.00014,20.57553]
[1779867668457,31.62,75794.57,0.41,0.22359,0.00014,20.58009]
[1779867673471,31.62,75797.56,0.41,0.22399,0.00014,20.60187]
[1779867678477,31.62,75800.16,0.41,0.22433,0.00014,20.62031]
[1779867683488,31.61,75793.94,0.41,0.22346,0.00014,20.57305]
[1779867688491,31.61,75791.03,0.41,0.22305,0.00014,20.55076]
[1779867693509,31.61,75791.0,0.41,0.22301,0.00014,20.54628]
[1779867698524,31.61,75791.07,0.41,0.22301,0.00014,20.54639]
[1779867703535,31.61,75790.72,0.41,0.22295,0.00014,20.5434]
[1779867706190,31.61,75788.22,0.41,0.22261,0.00014,20.52452]
[1779867706508,31.61,75784.86,0.41,0.22215,0.00014,20.49937]
[1779867706673,31.61,75784.86,0.41,0.22215,0.00014,20.49937]
[1779867706688,31.61,75784.86,0.41,0.22215,0.00014,20.49937]
[1779867708586,31.61,75775.2,0.41,0.22083,0.00014,20.42708]
[1779867713591,31.61,75773.65,0.41,0.22062,0.00014,20.4158]
[1779867715662,31.61,75773.88,0.41,0.22065,0.00014,20.41765]
[1779867715673,31.61,75773.88,0.41,0.22065,0.00014,20.41765]
[1779867717726,31.61,75773.78,0.41,0.22064,0.00014,20.41702]
[1779867717738,31.61,75773.78,0.41,0.22064,0.00014,20.41702]
[1779867719796,31.61,75772.43,0.41,0.22046,0.00014,20.40701]
[1779867719812,31.61,75772.43,0.41,0.22046,0.00014,20.40701]
[1779867724839,31.61,75779.01,0.41,0.22136,0.00014,20.45649]
[1779867727991,31.61,75779.16,0.41,0.22138,0.00014,20.45762]
[1779867727999,31.61,75779.16,0.41,0.22138,0.00014,20.45762]
[1779867728546,31.61,75778.53,0.41,0.2213,0.00014,20.4529]
[1779867730035,31.61,75778.27,0.41,0.22126,0.00014,20.45096]
[1779867730103,31.61,75778.26,0.41,0.22126,0.00014,20.45089]
[1779867735798,31.61,75782.02,0.41,0.22177,0.00014,20.47902]
[1779867740833,31.61,75784.37,0.41,0.22209,0.00014,20.49641]
[1779867746135,31.61,75786.52,0.41,0.22238,0.00014,20.51233]
[1779867751388,31.61,75787.73,0.41,0.22254,0.00014,20.52099]
[1779867756948,31.61,75788.65,0.41,0.22263,0.00014,20.52357]
[1779867761984,31.61,75788.44,0.41,0.2226,0.00014,20.52167]
[1779867769033,31.61,75788.26,0.41,0.22256,0.00014,20.51987]
[1779867774661,31.61,75787.19,0.41,0.22241,0.00014,20.51167]
[1779867780116,31.6,75786.97,0.41,0.22238,0.00014,20.50969]
[1779867785163,31.6,75787.29,0.41,0.22241,0.00014,20.51182]
[1779867790199,31.6,75786.98,0.41,0.22237,0.00014,20.50918]
[1779867797247,31.6,75786.43,0.41,0.22228,0.00014,20.50457]
[1779867804296,31.6,75785.7,0.41,0.22217,0.00014,20.49859]
[1779867809331,31.6,75784.55,0.41,0.22201,0.00014,20.48959]
[1779867818394,31.6,75785.09,0.41,0.22204,0.00014,20.4891]
[1779867824435,31.6,75785.55,0.41,0.22209,0.00014,20.49201]
[1779867830479,31.6,75785.09,0.41,0.22202,0.00014,20.48801]
[1779867836520,31.59,75784.29,0.41,0.2219,0.00014,20.48151]
[1779867841556,31.59,75784.47,0.41,0.22192,0.00014,20.4824]
[1779867846591,31.59,75772.3,0.41,0.22024,0.00014,20.39072]
[1779867848848,31.59,75767.81,0.41,0.21963,0.00014,20.35697]
[1779867849617,31.59,75768.44,0.41,0.21972,0.00014,20.36171]
[1779867854631,31.59,75768.44,0.41,0.21972,0.00014,20.36172]
[1779867854992,31.59,75768.96,0.41,0.21979,0.00014,20.36568]
[1779867855673,31.59,75769.17,0.41,0.21982,0.00014,20.36731]
[1779867860683,31.59,75769.21,0.41,0.21983,0.00014,20.36784]
[1779867861134,31.59,75769.21,0.41,0.21983,0.00014,20.36791]
[1779867861140,31.59,75769.21,0.41,0.21983,0.00014,20.36791]
[1779867863183,31.59,75769.42,0.41,0.21986,0.00014,20.3696]
[1779867863199,31.59,75769.42,0.41,0.21986,0.00014,20.3696]
[1779867863711,31.59,75772.82,0.41,0.22033,0.00014,20.39518]
[1779867865216,31.59,75774.29,0.41,0.22053,0.00014,20.40623]
[1779867865728,31.59,75776.77,0.41,0.22086,0.00014,20.42485]
[1779867867266,31.59,75776.77,0.41,0.22086,0.00014,20.42484]
[1779867867276,31.59,75776.77,0.41,0.22086,0.00014,20.42484]
[1779867872298,31.59,75777.72,0.41,0.22097,0.00014,20.42812]
[1779867877310,31.59,75777.6,0.41,0.22095,0.00014,20.42716]
[1779867882328,31.59,75777.6,0.41,0.22095,0.00014,20.42712]
[1779867887342,31.59,75774.68,0.41,0.22055,0.00014,20.40532]
[1779867892348,31.59,75773.88,0.41,0.22045,0.00014,20.39946]
[1779867897356,31.59,75775.36,0.41,0.22065,0.00014,20.4107]
[1779867902386,31.59,75780.07,0.41,0.22129,0.00014,20.44597]
[1779867907396,31.59,75780.98,0.41,0.22141,0.00014,20.4527]
[1779867912405,31.59,75782.01,0.41,0.22155,0.00014,20.46034]
[1779867917413,31.59,75782.11,0.41,0.22157,0.00014,20.46103]
[1779867922428,31.59,75783.45,0.41,0.22175,0.00014,20.47101]
[1779867927444,31.59,75783.41,0.41,0.22174,0.00014,20.47067]
[1779867932444,31.59,75783.68,0.41,0.22175,0.00014,20.46885]
[1779867937444,31.59,75783.9,0.41,0.22178,0.00014,20.47047]
[1779867942445,31.59,75784.05,0.41,0.2218,0.00014,20.47157]
[1779867947454,31.59,75784.61,0.41,0.22188,0.00014,20.47575]
[1779867951298,31.59,75784.8,0.41,0.2219,0.00014,20.47715]
[1779867951382,31.59,75784.8,0.41,0.2219,0.00014,20.47715]
[1779867951619,31.59,75798.47,0.41,0.22378,0.00014,20.57927]
[1779867953349,31.59,75798.47,0.41,0.22378,0.00014,20.5793]
[1779867953754,31.59,75802.02,0.41,0.22427,0.00014,20.60577]
[1779867955367,31.59,75802.92,0.41,0.22439,0.00014,20.61249]
[1779867955383,31.59,75802.92,0.41,0.22439,0.00014,20.61249]
[1779867956648,31.59,75804.78,0.41,0.22465,0.00014,20.62636]
[1779867956674,31.59,75804.78,0.41,0.22465,0.00014,20.62636]
[1779867957616,31.59,75805.83,0.41,0.22479,0.00014,20.63417]
[1779867957639,31.59,75805.83,0.41,0.22479,0.00014,20.63417]
[1779867963828,31.59,75809.07,0.41,0.22525,0.00014,20.65885]
[1779867965637,31.59,75811.78,0.41,0.22563,0.00014,20.67914]
[1779867965720,31.59,75811.78,0.41,0.22563,0.00014,20.67905]
[1779867967574,31.59,75811.78,0.41,0.22562,0.00014,20.67895]
[1779867967721,31.59,75812.41,0.41,0.22571,0.00014,20.68354]
[1779867972729,31.59,75816.47,0.41,0.22626,0.00014,20.71326]
[1779867977739,31.59,75815.12,0.41,0.22606,0.00014,20.70263]
[1779867982751,31.59,75815.46,0.41,0.2261,0.00014,20.70464]
[1779867987769,31.59,75815.46,0.41,0.22609,0.00014,20.70413]
[1779867992791,31.59,75816.32,0.41,0.22617,0.00014,20.70625]
[1779867997799,31.59,75816.3,0.41,0.22616,0.00014,20.70563]
[1779868000459,31.59,75808.44,0.41,0.22507,0.00014,20.64696]
[1779868000462,31.59,75808.44,0.41,0.22507,0.00014,20.64696]
[1779868000847,31.59,75813.37,0.41,0.22575,0.00014,20.68363]
[1779868005870,31.58,75815.44,0.41,0.22603,0.00014,20.69878]
[1779868010884,31.58,75817.4,0.41,0.22629,0.00014,20.71285]
[1779868015884,31.58,75817.96,0.41,0.22636,0.00014,20.71662]
[1779868020914,31.58,75820.86,0.41,0.22675,0.00014,20.73754]
[1779868022511,31.58,75821.04,0.41,0.22678,0.00014,20.73878]
[1779868022997,31.58,75823.07,0.41,0.22706,0.00014,20.75374]
[1779868023838,31.58,75823.07,0.41,0.22705,0.00014,20.75363]
[1779868025044,31.58,75827.12,0.41,0.22761,0.00014,20.78355]
[1779868025713,31.58,75827.12,0.41,0.22761,0.00014,20.78355]
[1779868025853,31.58,75827.13,0.41,0.22761,0.00014,20.7835]
[1779868027098,31.58,75827.48,0.41,0.22766,0.00014,20.78594]
[1779868027867,31.58,75829.29,0.41,0.22791,0.00014,20.7992]
[1779868032902,31.58,75833.38,0.41,0.22846,0.00014,20.82882]
[1779868037937,31.57,75836.11,0.41,0.22883,0.00014,20.84837]
[1779868043010,31.57,75835.74,0.41,0.22877,0.00014,20.84511]
[1779868050024,31.57,75834.12,0.41,0.22852,0.00014,20.83201]
[1779868055059,31.57,75833.34,0.41,0.22837,0.00014,20.82173]
[1779868056900,31.57,75833.34,0.41,0.22837,0.00014,20.82173]
[1779868057890,31.57,75832.87,0.41,0.2283,0.00014,20.81782]
[1779868059901,31.57,75832.87,0.41,0.2283,0.00014,20.81782]
[1779868059943,31.57,75832.87,0.41,0.2283,0.00014,20.81782]
[1779868065130,31.56,75825.58,0.41,0.22727,0.00014,20.76278]
[1779868070164,31.56,75825.31,0.41,0.22722,0.00014,20.76017]
[1779868076115,31.56,75825.66,0.41,0.22725,0.00014,20.76206]
[1779868081241,31.56,75824.94,0.41,0.22714,0.00014,20.75613]
[1779868087288,31.56,75827.98,0.41,0.22755,0.00014,20.77797]
[1779868092322,31.56,75833.78,0.41,0.22835,0.00014,20.82079]
[1779868094393,31.56,75833.58,0.41,0.22832,0.00014,20.81927]
[1779868094886,31.56,75830.33,0.41,0.22787,0.00014,20.79511]
[1779868097360,31.56,75818.61,0.41,0.22624,0.00014,20.70772]
[1779868103402,31.56,75817.91,0.41,0.22613,0.00014,20.70209]
[1779868106973,31.55,75816.62,0.41,0.22595,0.00014,20.69236]
[1779868107430,31.55,75816.8,0.41,0.22597,0.00014,20.69357]
[1779868112467,31.55,75815.1,0.41,0.2257,0.00014,20.67671]
[1779868117500,31.55,75813.48,0.41,0.22547,0.00014,20.66427]
[1779868123542,31.55,75811.38,0.41,0.22517,0.00014,20.64828]
[1779868128578,31.55,75809.54,0.41,0.22491,0.00014,20.63433]
[1779868133581,31.55,75807.96,0.41,0.22469,0.00014,20.62239]
[1779868137717,31.55,75808.1,0.41,0.22471,0.00014,20.62328]
[1779868137806,31.55,75807.39,0.41,0.22461,0.00014,20.61796]
[1779868138196,31.55,75807.39,0.41,0.22461,0.00014,20.61796]
[1779868138844,31.55,75792.6,0.41,0.22257,0.00014,20.50743]
[1779868144759,31.55,75786.17,0.41,0.22169,0.00014,20.45941]
[1779868150735,31.55,75784.47,0.41,0.22146,0.00014,20.44662]
[1779868155892,31.55,75784.8,0.41,0.22151,0.00014,20.44932]
[1779868158779,31.55,75782.56,0.41,0.22121,0.00014,20.4331]
[1779868158836,31.55,75782.56,0.41,0.22121,0.00014,20.4331]
[1779868162087,31.55,75786.1,0.41,0.2217,0.00014,20.45991]
[1779868162960,31.55,75784.22,0.41,0.22145,0.00014,20.44577]
[1779868167977,31.55,75782.22,0.41,0.22117,0.00014,20.43058]
[1779868172977,31.55,75780.74,0.41,0.22094,0.00014,20.41549]
[1779868177086,31.55,75790.63,0.41,0.22228,0.00014,20.48933]
[1779868182111,31.55,75795.54,0.41,0.22295,0.00014,20.52546]
[1779868187119,31.55,75797.37,0.41,0.2232,0.00014,20.539]
[1779868192125,31.55,75800.34,0.41,0.22359,0.00014,20.56057]
[1779868197141,31.55,75801.41,0.41,0.22373,0.00014,20.56797]
[1779868202165,31.54,75802.41,0.41,0.22386,0.00014,20.57486]
[1779868207174,31.54,75803.85,0.41,0.22404,0.00014,20.58506]
[1779868212184,31.54,75805.33,0.41,0.22424,0.00014,20.59559]
[1779868217190,31.54,75806.18,0.41,0.22435,0.00014,20.60144]
[1779868222205,31.54,75806.21,0.41,0.22434,0.00014,20.60118]
[1779868227226,31.54,75804.46,0.41,0.22409,0.00014,20.58769]
[1779868230413,31.54,75804.46,0.41,0.22409,0.00014,20.58747]
[1779868231107,31.54,75799.26,0.41,0.22334,0.00014,20.54474]
[1779868233108,31.54,75788.65,0.41,0.22189,0.00014,20.4655]
[1779868235629,31.54,75788.9,0.41,0.22193,0.00014,20.46767]
[1779868241375,31.54,75787.68,0.41,0.22178,0.00014,20.45939]
[1779868246412,31.54,75786.86,0.41,0.22167,0.00014,20.45376]
[1779868249742,31.54,75790.94,0.41,0.22223,0.00014,20.48437]
[1779868250371,31.54,75792.66,0.41,0.22247,0.00014,20.4972]
[1779868250399,31.54,75792.66,0.41,0.22247,0.00014,20.4972]
[1779868250720,31.54,75792.66,0.41,0.22247,0.00014,20.4972]
[1779868250727,31.54,75792.66,0.41,0.22247,0.00014,20.4972]
[1779868250770,31.54,75792.66,0.41,0.22247,0.00014,20.4972]
[1779868252421,31.54,75793.18,0.41,0.22254,0.00014,20.50106]
[1779868252437,31.54,75793.18,0.41,0.22254,0.00014,20.50106]
[1779868252447,31.54,75793.18,0.41,0.22254,0.00014,20.50106]
[1779868252468,31.54,75793.18,0.41,0.22254,0.00014,20.50106]
[1779868253718,31.54,75793.72,0.41,0.22261,0.00014,20.50502]
[1779868253728,31.54,75793.72,0.41,0.22261,0.00014,20.50502]
[1779868253753,31.54,75793.72,0.41,0.22261,0.00014,20.50502]
[1779868253782,31.54,75793.72,0.41,0.22261,0.00014,20.50502]
[1779868253853,31.54,75792.63,0.41,0.22246,0.00014,20.49681]
[1779868254471,31.54,75792.63,0.41,0.22246,0.00014,20.49681]
[1779868254494,31.54,75792.63,0.41,0.22246,0.00014,20.49681]
[1779868254561,31.54,75793.51,0.41,0.22258,0.00014,20.50336]
[1779868256514,31.54,75794.21,0.41,0.22268,0.00014,20.50855]
[1779868256552,31.54,75794.21,0.41,0.22268,0.00014,20.50855]
[1779868256560,31.54,75794.21,0.41,0.22268,0.00014,20.50855]
[1779868256585,31.54,75794.21,0.41,0.22268,0.00014,20.50855]
[1779868257691,31.54,75794.63,0.41,0.22273,0.00014,20.51164]
[1779868257741,31.54,75794.63,0.41,0.22273,0.00014,20.51164]
[1779868257770,31.54,75794.63,0.41,0.22273,0.00014,20.51164]
[1779868257790,31.54,75794.63,0.41,0.22273,0.00014,20.51164]
[1779868257805,31.54,75794.63,0.41,0.22273,0.00014,20.51164]
[1779868258556,31.54,75795.52,0.41,0.22286,0.00014,20.51825]
[1779868258585,31.54,75795.52,0.41,0.22286,0.00014,20.51825]
[1779868258616,31.54,75795.52,0.41,0.22286,0.00014,20.51825]
[1779868258714,31.54,75797.2,0.41,0.22309,0.00014,20.53077]
[1779868260624,31.54,75797.94,0.41,0.22319,0.00014,20.53624]
[1779868260656,31.54,75797.94,0.41,0.22319,0.00014,20.53624]
[1779868260693,31.54,75797.94,0.41,0.22319,0.00014,20.53624]
[1779868261042,31.54,75798.4,0.41,0.22325,0.00014,20.53961]
[1779868264726,31.54,75805.31,0.41,0.2242,0.00014,20.59128]
[1779868264740,31.54,75805.31,0.41,0.2242,0.00014,20.59128]
[1779868266768,31.54,75805.83,0.41,0.22427,0.00014,20.59526]
[1779868266778,31.54,75805.83,0.41,0.22427,0.00014,20.59526]
[1779868268810,31.54,75807.25,0.41,0.22447,0.00014,20.60606]
[1779868268817,31.54,75807.25,0.41,0.22447,0.00014,20.60606]
[1779868268827,31.54,75807.25,0.41,0.22447,0.00014,20.60606]
[1779868273852,31.54,75809.11,0.41,0.22474,0.00014,20.62045]
[1779868277001,31.54,75809.89,0.41,0.22485,0.00014,20.62655]
[1779868277013,31.54,75809.89,0.41,0.22485,0.00014,20.62655]
[1779868281100,31.54,75809.24,0.41,0.22477,0.00014,20.62207]
[1779868281102,31.54,75809.24,0.41,0.22477,0.00014,20.62207]
[1779868281114,31.54,75809.24,0.41,0.22477,0.00014,20.62207]
[1779868281127,31.54,75809.24,0.41,0.22477,0.00014,20.62207]
[1779868283148,31.55,75813.28,0.41,0.22533,0.00014,20.65235]
[1779868283162,31.55,75813.28,0.41,0.22533,0.00014,20.65235]
[1779868283671,31.55,75813.53,0.41,0.22537,0.00014,20.65434]
[1779868286313,31.55,75813.45,0.41,0.22536,0.00014,20.65387]
[1779868286348,31.55,75813.45,0.41,0.22536,0.00014,20.65387]
[1779868287110,31.55,75813.69,0.41,0.2254,0.00014,20.65572]
[1779868288384,31.55,75814.73,0.41,0.22554,0.00014,20.66353]
[1779868289083,31.55,75815.04,0.41,0.22558,0.00014,20.66588]
[1779868290432,31.55,75815.72,0.41,0.22568,0.00014,20.67099]
[1779868290437,31.55,75815.72,0.41,0.22568,0.00014,20.67099]
[1779868290441,31.55,75815.72,0.41,0.22568,0.00014,20.67099]
[1779868292488,31.55,75818.7,0.41,0.22607,0.00014,20.68945]
[1779868292503,31.55,75818.7,0.41,0.22607,0.00014,20.68945]
[1779868292521,31.55,75818.7,0.41,0.22607,0.00014,20.68945]
[1779868293857,31.55,75821.05,0.41,0.22639,0.00014,20.70698]
[1779868293878,31.55,75821.05,0.41,0.22639,0.00014,20.70698]
[1779868293903,31.55,75821.05,0.41,0.22639,0.00014,20.70698]
[1779868299460,31.55,75821.99,0.41,0.22653,0.00014,20.7141]
[1779868304825,31.55,75822.09,0.41,0.22654,0.00014,20.71491]
[1779868309861,31.55,75828.16,0.41,0.22738,0.00014,20.75995]
[1779868316170,31.55,75828.07,0.41,0.22737,0.00014,20.7592]
[1779868325975,31.55,75832.3,0.41,0.22795,0.00014,20.79037]
[1779868330360,31.55,75834.58,0.41,0.22827,0.00014,20.80718]
[1779868331032,31.55,75836.88,0.41,0.22859,0.00014,20.82421]
[1779868331429,31.55,75836.88,0.41,0.22859,0.00014,20.82421]
[1779868331449,31.55,75836.88,0.41,0.22859,0.00014,20.82421]
[1779868333464,31.55,75837.47,0.41,0.22867,0.00014,20.82851]
[1779868333484,31.55,75837.47,0.41,0.22867,0.00014,20.82851]
[1779868334416,31.55,75833.02,0.41,0.22805,0.00014,20.79554]
[1779868334436,31.55,75833.02,0.41,0.22805,0.00014,20.79554]
[1779868341079,31.55,75832.95,0.41,0.22804,0.00014,20.79507]
[1779868346117,31.55,75835.07,0.41,0.22834,0.00014,20.81077]
[1779868351151,31.55,75835.51,0.41,0.22837,0.00014,20.8102]
[1779868356185,31.55,75835.69,0.41,0.22839,0.00014,20.81152]
[1779868361221,31.55,75839.38,0.41,0.22891,0.00014,20.83872]
[1779868368159,31.54,75839.13,0.41,0.22887,0.00014,20.83658]
[1779868373306,31.54,75838.03,0.41,0.22871,0.00014,20.82822]
[1779868378530,31.54,75838.49,0.41,0.22877,0.00014,20.83139]
[1779868383131,31.54,75838.36,0.41,0.22875,0.00014,20.83029]
[1779868384679,31.54,75838.26,0.41,0.22873,0.00014,20.82945]
[1779868385198,31.54,75838.23,0.41,0.22872,0.00014,20.82913]
[1779868390202,31.54,75838.87,0.41,0.22881,0.00014,20.83366]
[1779868390824,31.54,75838.82,0.41,0.2288,0.00014,20.83323]
[1779868390830,31.54,75838.82,0.41,0.2288,0.00014,20.83323]
[1779868392866,31.54,75838.88,0.41,0.22881,0.00014,20.83357]
[1779868392870,31.54,75838.88,0.41,0.22881,0.00014,20.83357]
[1779868392877,31.54,75838.88,0.41,0.22881,0.00014,20.83357]
[1779868396989,31.54,75838.7,0.41,0.22878,0.00014,20.83202]
[1779868397055,31.54,75838.7,0.41,0.22878,0.00014,20.83202]
[1779868397231,31.54,75838.7,0.41,0.22878,0.00014,20.83202]
[1779868397265,31.54,75838.7,0.41,0.22878,0.00014,20.83202]
[1779868397259,31.54,75838.42,0.41,0.22874,0.00014,20.82989]
[1779868397280,31.54,75838.42,0.41,0.22874,0.00014,20.82989]
[1779868397312,31.54,75838.42,0.41,0.22874,0.00014,20.82989]
[1779868397527,31.54,75838.42,0.41,0.22874,0.00014,20.82989]
[1779868398261,31.54,75826.96,0.41,0.22714,0.00014,20.74485]
[1779868399043,31.54,75826.96,0.41,0.22714,0.00014,20.74485]
[1779868399048,31.54,75826.96,0.41,0.22714,0.00014,20.74485]
[1779868399056,31.54,75826.96,0.41,0.22714,0.00014,20.74485]
[1779868399063,31.54,75826.96,0.41,0.22714,0.00014,20.74485]
[1779868399096,31.54,75826.96,0.41,0.22714,0.00014,20.74485]
[1779868399148,31.54,75831.64,0.41,0.2278,0.00014,20.7797]
[1779868401086,31.54,75831.64,0.41,0.2278,0.00014,20.7797]
[1779868401240,31.54,75831.09,0.41,0.22772,0.00014,20.77579]
[1779868402162,31.54,75831.09,0.41,0.22772,0.00014,20.77579]
[1779868402184,31.54,75831.09,0.41,0.22772,0.00014,20.77579]
[1779868403174,31.54,75831.73,0.41,0.22781,0.00014,20.78063]
[1779868403182,31.54,75831.73,0.41,0.22781,0.00014,20.78063]
[1779868403200,31.54,75831.73,0.41,0.22781,0.00014,20.78063]
[1779868403269,31.54,75835.04,0.41,0.22828,0.00014,20.80525]
[1779868404705,31.54,75835.04,0.41,0.22828,0.00014,20.80525]
[1779868404990,31.54,75838.1,0.41,0.2287,0.00014,20.82801]
[1779868409350,31.54,75838.12,0.41,0.22871,0.00014,20.82824]
[1779868409560,31.54,75838.12,0.41,0.22871,0.00014,20.82827]
[1779868414485,31.54,75841.11,0.41,0.2291,0.00014,20.84676]
[1779868415523,31.54,75840.96,0.41,0.22908,0.00014,20.84565]
[1779868416227,31.54,75842.4,0.41,0.22929,0.00014,20.85665]
[1779868419966,31.55,75842.2,0.41,0.22927,0.00014,20.85563]
[1779868420024,31.55,75842.2,0.41,0.22927,0.00014,20.85563]
[1779868420108,31.55,75842.2,0.41,0.22927,0.00014,20.85563]
[1779868420164,31.55,75842.06,0.41,0.22925,0.00014,20.85475]
[1779868421666,31.55,75842.06,0.41,0.22925,0.00014,20.85475]
[1779868424450,31.55,75851.23,0.41,0.23054,0.00014,20.9229]
[1779868432726,31.55,75854.19,0.41,0.23097,0.00014,20.94558]
[1779868433622,31.55,75854.19,0.41,0.23097,0.00014,20.94558]
[1779868433624,31.55,75854.19,0.41,0.23097,0.00014,20.94558]
[1779868434236,31.55,75863.46,0.41,0.23228,0.00014,21.01393]
[1779868439246,31.55,75866.11,0.41,0.23265,0.00014,21.03339]
[1779868444270,31.55,75863.78,0.41,0.23232,0.00014,21.01612]
[1779868449276,31.55,75860.85,0.41,0.2319,0.00014,20.99441]
[1779868454278,31.55,75863.88,0.41,0.23233,0.00014,21.0165]
[1779868459287,31.55,75865.26,0.41,0.23252,0.00014,21.02644]
[1779868464292,31.55,75862.02,0.41,0.23206,0.00014,21.00238]
[1779868468364,31.55,75851.01,0.41,0.23051,0.00014,20.92106]
[1779868473379,31.55,75849.18,0.41,0.23023,0.00014,20.90409]
[1779868474285,31.55,75849.18,0.41,0.23023,0.00014,20.90409]
[1779868475339,31.55,75848.6,0.41,0.23015,0.00014,20.89997]
[1779868480360,31.55,75850.92,0.41,0.23049,0.00014,20.91748]
[1779868485373,31.55,75852.71,0.41,0.23075,0.00014,20.93128]
[1779868490403,31.55,75854.39,0.41,0.23099,0.00014,20.94409]
[1779868495413,31.55,75855.2,0.41,0.23111,0.00014,20.95051]
[1779868500434,31.55,75855.97,0.41,0.23123,0.00014,20.95665]
[1779868505434,31.55,75857.52,0.41,0.23146,0.00014,20.96853]
[1779868510444,31.56,75859.93,0.41,0.23181,0.00014,20.98673]
[1779868515466,31.56,75861.25,0.41,0.232,0.00014,20.99692]
[1779868516034,31.56,75861.25,0.41,0.232,0.00014,20.99692]
[1779868516049,31.56,75861.25,0.41,0.232,0.00014,20.99692]
[1779868516072,31.56,75861.25,0.41,0.232,0.00014,20.99692]
[1779868516308,31.56,75861.25,0.41,0.232,0.00014,20.99701]
[1779868522349,31.56,75867.45,0.41,0.23288,0.00014,21.04284]
[1779868527384,31.56,75870.15,0.41,0.23326,0.00014,21.0627]
[1779868533428,31.56,75869.18,0.41,0.2331,0.00014,21.05182]
[1779868539356,31.56,75865.06,0.41,0.23252,0.00014,21.02158]
[1779868545511,31.56,75863.83,0.41,0.23235,0.00014,21.01278]
[1779868550545,31.56,75862.41,0.41,0.23216,0.00014,21.0026]
[1779868555581,31.56,75862.27,0.41,0.23214,0.00014,21.00185]
[1779868563639,31.56,75862.18,0.41,0.23214,0.00014,21.00165]
[1779868568674,31.56,75861.57,0.41,0.23206,0.00014,20.99743]
[1779868573710,31.56,75864.56,0.41,0.23248,0.00014,21.0196]
[1779868578746,31.56,75864.44,0.41,0.23247,0.00014,21.01879]
[1779868583790,31.56,75864.51,0.41,0.23248,0.00014,21.01937]
[1779868589824,31.56,75866.21,0.41,0.23271,0.00014,21.03167]
[1779868595611,31.56,75863.61,0.41,0.23232,0.00014,21.00858]
[1779868601299,31.56,75855.77,0.41,0.23121,0.00014,20.95073]
[1779868606228,31.56,75856.69,0.41,0.23134,0.00014,20.95766]
[1779868606411,31.56,75856.8,0.41,0.23136,0.00014,20.95851]
[1779868611430,31.56,75852.75,0.41,0.2308,0.00014,20.92895]
[1779868616435,31.56,75854.12,0.41,0.231,0.00014,20.93953]
[1779868618415,31.56,75854.39,0.41,0.23104,0.00014,20.94174]
[1779868618425,31.56,75854.39,0.41,0.23104,0.00014,20.94174]
[1779868618497,31.57,75855.16,0.41,0.23115,0.00014,20.94752]
[1779868624063,31.57,75856.31,0.41,0.23132,0.00014,20.9566]
[1779868629098,31.57,75860.89,0.41,0.23198,0.00014,20.99076]
[1779868634133,31.57,75865.65,0.41,0.23265,0.00014,21.0259]
[1779868639168,31.57,75864.26,0.41,0.23246,0.00014,21.01578]
[1779868645210,31.57,75864.4,0.41,0.23248,0.00014,21.01693]
[1779868650245,31.57,75864.15,0.41,0.23244,0.00014,21.01518]
[1779868655281,31.57,75863.74,0.41,0.23236,0.00014,21.00848]
[1779868660314,31.57,75863.73,0.41,0.23236,0.00014,21.00848]
[1779868665350,31.57,75864.64,0.41,0.23249,0.00014,21.01521]
[1779868670385,31.57,75863.93,0.41,0.23239,0.00014,21.00999]
[1779868675420,31.57,75864.62,0.41,0.23249,0.00014,21.01506]
[1779868680455,31.57,75864.3,0.41,0.23244,0.00014,21.01267]
[1779868680623,31.57,75864.3,0.41,0.23244,0.00014,21.01267]
[1779868686497,31.57,75863.61,0.41,0.23234,0.00014,21.00755]
[1779868693546,31.57,75863.54,0.41,0.23233,0.00014,21.00699]
[1779868698581,31.57,75863.28,0.41,0.2323,0.00014,21.00505]
[1779868703616,31.57,75863.42,0.41,0.23231,0.00014,21.00604]
[1779868710565,31.57,75863.12,0.41,0.23227,0.00014,21.00379]
[1779868715700,31.57,75863.25,0.41,0.23226,0.00014,21.00094]
[1779868720735,31.57,75866.04,0.41,0.23266,0.00014,21.02164]
[1779868725770,31.57,75864.8,0.41,0.23249,0.00014,21.01281]
[1779868730805,31.57,75864.92,0.41,0.23251,0.00014,21.01369]
[1779868735840,31.57,75865.54,0.41,0.23259,0.00014,21.01805]
[1779868737284,31.57,75865.54,0.41,0.23259,0.00014,21.01805]
[1779868743467,31.57,75866.04,0.41,0.23266,0.00014,21.02151]
[1779868743505,31.57,75866.04,0.41,0.23266,0.00014,21.02151]
[1779868743523,31.57,75866.04,0.41,0.23266,0.00014,21.02151]
[1779868743526,31.57,75866.98,0.41,0.23279,0.00014,21.02839]
[1779868749937,31.57,75867.34,0.41,0.23284,0.00014,21.031]
[1779868754972,31.57,75867.48,0.41,0.23286,0.00014,21.03203]
[1779868760015,31.57,75867.67,0.41,0.23289,0.00014,21.03345]
[1779868765050,31.57,75865.89,0.41,0.23264,0.00014,21.02041]
[1779868768043,31.57,75869.03,0.41,0.23308,0.00014,21.04351]
[1779868768144,31.57,75869.42,0.41,0.23313,0.00014,21.04636]
[1779868773749,31.57,75868.05,0.41,0.23291,0.00014,21.03243]
[1779868780182,31.57,75864.44,0.41,0.2324,0.00014,21.00581]
[1779868780436,31.57,75864.44,0.41,0.2324,0.00014,21.00581]
[1779868780439,31.57,75864.44,0.41,0.2324,0.00014,21.00581]
[1779868780455,31.57,75864.44,0.41,0.2324,0.00014,21.00581]
[1779868780469,31.57,75863.47,0.41,0.23226,0.00014,20.9986]
[1779868782459,31.57,75863.47,0.41,0.23226,0.00014,20.9986]
[1779868782516,31.57,75863.47,0.41,0.23227,0.00014,20.99873]
[1779868788212,31.57,75861.29,0.41,0.23197,0.00014,20.98316]
[1779868792661,31.57,75861.23,0.41,0.23197,0.00014,20.98324]
[1779868792758,31.57,75860.05,0.41,0.23181,0.00014,20.97473]
[1779868793185,31.57,75860.05,0.41,0.23181,0.00014,20.97473]
[1779868793286,31.57,75853.03,0.41,0.23083,0.00014,20.92321]
[1779868793853,31.57,75853.03,0.41,0.23083,0.00014,20.92321]
[1779868794254,31.57,75853.03,0.41,0.23083,0.00014,20.92356]
[1779868799021,31.58,75855.76,0.41,0.23123,0.00014,20.94453]
[1779868799289,31.58,75855.94,0.41,0.23126,0.00014,20.94604]
[1779868800649,31.58,75855.94,0.41,0.23126,0.00014,20.94604]
[1779868802768,31.58,75860.49,0.41,0.2319,0.00014,20.97969]
[1779868800099,31.58,75860.49,0.41,0.2319,0.00014,20.97969]
[1779868808528,31.58,75860.49,0.41,0.2319,0.00014,20.97969]
[1779868808536,31.58,75851.15,0.41,0.23059,0.00014,20.91093]
[1779868812876,31.58,75850.54,0.41,0.23051,0.00014,20.90643]
[1779868813399,31.58,75840.13,0.41,0.22905,0.00014,20.82957]
[1779868818484,31.58,75838.41,0.41,0.22881,0.00014,20.81685]
[1779868823493,31.58,75835.42,0.41,0.2284,0.00014,20.79473]
[1779868828543,31.58,75833.56,0.41,0.22814,0.00014,20.78096]
[1779868833582,31.58,75833.19,0.41,0.22806,0.00014,20.77442]
[1779868838623,31.58,75833.94,0.41,0.22816,0.00014,20.77998]
[1779868843659,31.58,75836.68,0.41,0.22855,0.00014,20.80026]
[1779868848697,31.58,75839.48,0.41,0.22896,0.00014,20.82212]
[1779868853731,31.58,75840.67,0.41,0.22916,0.00014,20.83283]
[1779868859773,31.59,75841.6,0.41,0.22934,0.00014,20.84198]
[1779868864813,31.6,75842.7,0.41,0.22953,0.00014,20.85199]
[1779868865816,31.6,75851.8,0.41,0.23081,0.00014,20.91946]
[1779868867213,31.6,75858.48,0.41,0.23175,0.00014,20.96905]
[1779868867830,31.6,75860.07,0.41,0.23198,0.00014,20.98098]
[1779868869246,31.6,75860.79,0.41,0.23209,0.00014,20.98651]
[1779868874882,31.6,75868.33,0.41,0.23317,0.00014,21.04326]
[1779868879914,31.61,75870.61,0.41,0.23351,0.00014,21.06094]
[1779868882363,31.61,75871.13,0.41,0.2336,0.00014,21.06513]
[1779868882456,31.61,75871.37,0.41,0.23363,0.00014,21.06708]
[1779868891893,31.61,75872.84,0.41,0.23383,0.00014,21.07485]
[1779868897035,31.61,75885.27,0.41,0.23559,0.00014,21.16592]
[1779868902070,31.61,75885.77,0.41,0.23566,0.00014,21.16947]
[1779868907591,31.61,75886.27,0.41,0.23573,0.00014,21.17303]
[1779868907732,31.61,75886.27,0.41,0.23573,0.00014,21.17303]
[1779868907820,31.61,75886.02,0.41,0.23569,0.00014,21.17117]
[1779868913149,31.61,75886.27,0.41,0.23573,0.00014,21.17287]
[1779868916952,31.61,75884.75,0.41,0.23551,0.00014,21.16174]
[1779868922212,31.61,75887.91,0.41,0.23595,0.00014,21.18461]
[1779868926240,31.61,75896.69,0.41,0.23719,0.00014,21.24813]
[1779868931275,31.61,75896.34,0.41,0.23713,0.00014,21.24503]
[1779868936310,31.6,75897.75,0.41,0.23732,0.00014,21.25468]
[1779868939383,31.6,75899.74,0.41,0.2376,0.00014,21.26892]
[1779868939437,31.6,75902.56,0.41,0.23799,0.00014,21.28928]
[1779868945095,31.6,75906.43,0.41,0.23854,0.00014,21.31708]
[1779868945374,31.6,75906.35,0.41,0.23853,0.00014,21.31647]
[1779868950833,31.6,75904.98,0.41,0.23833,0.00014,21.30642]
[1779868950931,31.6,75904.69,0.41,0.23829,0.00014,21.30428]
[1779868951138,31.6,75904.69,0.41,0.23829,0.00014,21.30428]
[1779868951272,31.6,75904.69,0.41,0.23829,0.00014,21.30428]
[1779868951429,31.6,75904.69,0.41,0.23829,0.00014,21.30428]
[1779868951531,31.6,75904.69,0.41,0.23829,0.00014,21.30428]
[1779868951703,31.6,75904.69,0.41,0.23829,0.00014,21.30428]
[1779868951810,31.6,75904.69,0.41,0.23829,0.00014,21.30428]
[1779868952032,31.6,75904.45,0.41,0.23823,0.00014,21.29875]
[1779868952182,31.6,75904.45,0.41,0.23823,0.00014,21.29875]
[1779868952279,31.6,75904.45,0.41,0.23823,0.00014,21.29875]
[1779868952402,31.6,75904.45,0.41,0.23823,0.00014,21.29875]
[1779868952632,31.6,75904.45,0.41,0.23823,0.00014,21.29875]
[1779868952735,31.6,75904.45,0.41,0.23823,0.00014,21.29875]
[1779868952866,31.6,75904.45,0.41,0.23823,0.00014,21.29875]
[1779868952967,31.6,75904.62,0.41,0.23825,0.00014,21.29995]
[1779868953051,31.6,75904.62,0.41,0.23825,0.00014,21.29995]
[1779868953071,31.6,75904.62,0.41,0.23825,0.00014,21.29995]
[1779868953292,31.6,75904.62,0.41,0.23825,0.00014,21.29995]
[1779868953462,31.6,75904.62,0.41,0.23825,0.00014,21.29995]
[1779868953510,31.6,75904.62,0.41,0.23825,0.00014,21.29995]
[1779868953941,31.6,75904.62,0.41,0.23825,0.00014,21.29995]
[1779868953934,31.6,75899.1,0.41,0.23746,0.00014,21.25972]
[1779868954096,31.6,75899.1,0.41,0.23746,0.00014,21.25972]
[1779868954184,31.6,75899.1,0.41,0.23746,0.00014,21.25972]
[1779868954435,31.6,75899.1,0.41,0.23746,0.00014,21.25972]
[1779868954503,31.6,75899.1,0.41,0.23746,0.00014,21.25972]
[1779868954543,31.6,75899.1,0.41,0.23746,0.00014,21.25972]
[1779868954782,31.6,75899.1,0.41,0.23746,0.00014,21.25972]
[1779868954997,31.6,75899.1,0.41,0.23746,0.00014,21.25972]
[1779868954810,31.6,75895.2,0.41,0.23691,0.00014,21.23125]
[1779868955047,31.6,75895.2,0.41,0.23691,0.00014,21.23125]
[1779868955304,31.6,75895.2,0.41,0.23691,0.00014,21.23125]
[1779868955469,31.6,75895.2,0.41,0.23691,0.00014,21.23125]
[1779868955548,31.6,75895.2,0.41,0.23691,0.00014,21.23125]
[1779868955753,31.6,75895.2,0.41,0.23691,0.00014,21.23125]
[1779868955917,31.6,75895.2,0.41,0.23691,0.00014,21.23125]
[1779868955994,31.6,75895.2,0.41,0.23691,0.00014,21.23125]
[1779868956013,31.6,75893.91,0.41,0.23672,0.00014,21.2218]
[1779868956151,31.6,75893.91,0.41,0.23672,0.00014,21.2218]
[1779868956335,31.6,75893.91,0.41,0.23672,0.00014,21.2218]
[1779868956346,31.6,75893.91,0.41,0.23672,0.00014,21.2218]
[1779868956696,31.6,75893.91,0.41,0.23672,0.00014,21.2218]
[1779868956772,31.6,75893.91,0.41,0.23672,0.00014,21.2218]
[1779868956832,31.6,75893.91,0.41,0.23672,0.00014,21.2218]
[1779868957055,31.6,75894.69,0.41,0.23683,0.00014,21.22742]
[1779868957212,31.6,75894.69,0.41,0.23683,0.00014,21.22742]
[1779868957270,31.6,75894.69,0.41,0.23683,0.00014,21.22742]
[1779868957490,31.6,75894.69,0.41,0.23683,0.00014,21.22742]
[1779868957620,31.6,75894.69,0.41,0.23683,0.00014,21.22742]
[1779868957757,31.6,75894.69,0.41,0.23683,0.00014,21.22742]
[1779868957953,31.6,75894.69,0.41,0.23683,0.00014,21.22742]
[1779868958040,31.6,75895.79,0.41,0.23699,0.00014,21.23537]
[1779868958256,31.6,75895.79,0.41,0.23699,0.00014,21.23537]
[1779868958360,31.6,75895.79,0.41,0.23699,0.00014,21.23537]
[1779868958608,31.6,75895.79,0.41,0.23699,0.00014,21.23537]
[1779868958741,31.6,75895.79,0.41,0.23699,0.00014,21.23537]
[1779868958848,31.6,75895.79,0.41,0.23699,0.00014,21.23537]
[1779868959063,31.6,75895.97,0.41,0.23701,0.00014,21.23663]
[1779868959172,31.6,75895.97,0.41,0.23701,0.00014,21.23663]
[1779868959326,31.6,75895.97,0.41,0.23701,0.00014,21.23663]
[1779868959546,31.6,75895.97,0.41,0.23701,0.00014,21.23663]
[1779868959679,31.6,75895.97,0.41,0.23701,0.00014,21.23663]
[1779868959767,31.6,75895.97,0.41,0.23701,0.00014,21.23663]
[1779868960068,31.6,75895.57,0.41,0.23695,0.00014,21.23367]
[1779868960205,31.6,75895.57,0.41,0.23695,0.00014,21.23367]
[1779868960338,31.6,75895.57,0.41,0.23695,0.00014,21.23367]
[1779868960466,31.6,75895.57,0.41,0.23695,0.00014,21.23367]
[1779868960677,31.6,75895.57,0.41,0.23695,0.00014,21.23367]
[1779868960689,31.6,75895.57,0.41,0.23695,0.00014,21.23367]
[1779868961012,31.6,75895.57,0.41,0.23695,0.00014,21.23367]
[1779868961115,31.6,75895.44,0.41,0.23693,0.00014,21.23268]
[1779868961224,31.6,75895.44,0.41,0.23693,0.00014,21.23268]
[1779868961447,31.6,75895.44,0.41,0.23693,0.00014,21.23268]
[1779868961567,31.6,75895.44,0.41,0.23693,0.00014,21.23268]
[1779868961573,31.6,75895.44,0.41,0.23693,0.00014,21.23268]
[1779868961778,31.6,75895.44,0.41,0.23693,0.00014,21.23268]
[1779868961976,31.6,75895.44,0.41,0.23693,0.00014,21.23268]
[1779868962001,31.6,75895.44,0.41,0.23693,0.00014,21.23268]
[1779868962015,31.6,75895.44,0.41,0.23693,0.00014,21.23268]
[1779868961873,31.6,75894.22,0.41,0.23676,0.00014,21.22376]
[1779868962118,31.6,75894.22,0.41,0.23676,0.00014,21.22376]
[1779868962493,31.6,75894.22,0.41,0.23676,0.00014,21.22372]
[1779868967566,31.6,75888.29,0.41,0.23592,0.00014,21.18041]
[1779868973763,31.6,75883.88,0.41,0.23529,0.00014,21.14841]
[1779868979611,31.6,75886.97,0.41,0.23574,0.00014,21.17121]
[1779868984646,31.6,75887.18,0.41,0.23577,0.00014,21.17289]
[1779868989680,31.6,75892.88,0.41,0.23658,0.00014,21.21447]
[1779868993520,31.6,75894.6,0.41,0.23682,0.00014,21.22702]
[1779868996037,31.6,75894.52,0.41,0.23681,0.00014,21.22645]
[1779869005792,31.6,75890.14,0.41,0.23619,0.00014,21.19462]
[1779869010829,31.6,75891.08,0.41,0.23633,0.00014,21.20146]
[1779869015863,31.6,75889.08,0.41,0.23601,0.00014,21.18309]
[1779869020898,31.6,75888.23,0.41,0.23589,0.00014,21.1769]
[1779869025964,31.6,75887.25,0.41,0.23576,0.00014,21.16974]
[1779869028974,31.6,75886.19,0.41,0.23561,0.00014,21.162]
[1779869033145,31.6,75884.43,0.41,0.23536,0.00014,21.14943]
[1779869033991,31.6,75871.81,0.41,0.23358,0.00014,21.05717]
[1779869039026,31.6,75868.46,0.41,0.23312,0.00014,21.03334]
[1779869044063,31.61,75876.07,0.41,0.2342,0.00014,21.08959]
[1779869049098,31.61,75874.09,0.41,0.23393,0.00014,21.07546]
[1779869053511,31.61,75874.41,0.41,0.23398,0.00014,21.07807]
[1779869053590,31.61,75874.41,0.41,0.23398,0.00014,21.07807]
[1779869053692,31.61,75874.41,0.41,0.23398,0.00014,21.07813]
[1779869056643,31.61,75879.4,0.41,0.23469,0.00014,21.11468]
[1779869060227,31.61,75881.97,0.41,0.23505,0.00014,21.13351]
[1779869060480,31.61,75881.97,0.41,0.23505,0.00014,21.13351]
[1779869060487,31.61,75881.97,0.41,0.23505,0.00014,21.13351]
[1779869062679,31.61,75886.04,0.41,0.23563,0.00014,21.16325]
[1779869062899,31.61,75886.71,0.41,0.23573,0.00014,21.16817]
[1779869068006,31.61,75887.69,0.41,0.23587,0.00014,21.17536]
[1779869068095,31.61,75887.29,0.41,0.23581,0.00014,21.17245]
[1779869073268,31.61,75886.31,0.41,0.23564,0.00014,21.16155]
[1779869078303,31.61,75884.91,0.41,0.23545,0.00014,21.15141]
[1779869083342,31.61,75887.99,0.41,0.23589,0.00014,21.17393]
[1779869088377,31.61,75889.21,0.41,0.23606,0.00014,21.1829]
[1779869097440,31.61,75892.63,0.41,0.23655,0.00014,21.20797]
[1779869100087,31.61,75894.73,0.41,0.23685,0.00014,21.22327]
[1779869100656,31.61,75895.59,0.41,0.23697,0.00014,21.22956]
[1779869100747,31.61,75895.92,0.41,0.23702,0.00014,21.23196]
[1779869105505,31.61,75896.85,0.41,0.23715,0.00014,21.23881]
[1779869106953,31.61,75898.85,0.41,0.23743,0.00014,21.25337]
[1779869107172,31.61,75907.65,0.41,0.23869,0.00014,21.31723]
[1779869107518,31.61,75907.65,0.41,0.23869,0.00014,21.31723]
[1779869107524,31.61,75907.65,0.41,0.23869,0.00014,21.31723]
[1779869107527,31.61,75907.65,0.41,0.23869,0.00014,21.31723]
[1779869107536,31.61,75907.65,0.41,0.23869,0.00014,21.31723]
[1779869107593,31.61,75907.65,0.41,0.23869,0.00014,21.31723]
[1779869107614,31.61,75910.48,0.41,0.23909,0.00014,21.33768]
[1779869108984,31.61,75910.48,0.41,0.23909,0.00014,21.33768]
[1779869109012,31.61,75910.48,0.41,0.23909,0.00014,21.33768]
[1779869109019,31.61,75910.48,0.41,0.23909,0.00014,21.33768]
[1779869109085,31.61,75910.08,0.41,0.23903,0.00014,21.3347]
[1779869111025,31.61,75903.73,0.41,0.23812,0.00014,21.28858]
[1779869111089,31.61,75901.26,0.41,0.23777,0.00014,21.27063]
[1779869113086,31.61,75901.44,0.41,0.2378,0.00014,21.27193]
[1779869113091,31.61,75901.44,0.41,0.2378,0.00014,21.27193]
[1779869113132,31.61,75901.44,0.41,0.2378,0.00014,21.27193]
[1779869113111,31.61,75902.86,0.41,0.238,0.00014,21.28224]
[1779869115103,31.61,75902.86,0.41,0.238,0.00014,21.28224]
[1779869115122,31.61,75902.86,0.41,0.238,0.00014,21.28224]
[1779869115131,31.61,75902.86,0.41,0.238,0.00014,21.28223]
[1779869117151,31.61,75902.86,0.41,0.238,0.00014,21.28223]
[1779869118091,31.61,75905.22,0.41,0.23834,0.00014,21.29933]
[1779869121247,31.61,75905.76,0.41,0.23841,0.00014,21.30321]
[1779869121256,31.61,75905.76,0.41,0.23841,0.00014,21.30321]
[1779869121269,31.61,75905.76,0.41,0.23841,0.00014,21.30321]
[1779869125332,31.61,75906.24,0.41,0.23848,0.00014,21.30664]
[1779869125344,31.61,75906.24,0.41,0.23848,0.00014,21.30664]
[1779869127379,31.61,75907.14,0.41,0.23861,0.00014,21.31314]
[1779869127388,31.61,75907.14,0.41,0.23861,0.00014,21.31314]
[1779869131501,31.61,75914.81,0.41,0.23967,0.00014,21.36479]
[1779869131505,31.61,75914.81,0.41,0.23967,0.00014,21.36479]
[1779869131514,31.61,75914.81,0.41,0.23967,0.00014,21.36479]
[1779869136524,31.61,75916.14,0.41,0.23986,0.00014,21.37406]
[1779869137635,31.61,75911.75,0.41,0.23923,0.00014,21.34222]
[1779869137649,31.61,75911.75,0.41,0.23923,0.00014,21.34222]
[1779869141741,31.61,75910.36,0.41,0.23903,0.00014,21.33204]
[1779869141747,31.61,75910.36,0.41,0.23903,0.00014,21.33204]
[1779869141780,31.61,75910.36,0.41,0.23903,0.00014,21.33204]
[1779869141788,31.61,75910.62,0.41,0.23906,0.00014,21.3339]
[1779869143791,31.61,75910.62,0.41,0.23906,0.00014,21.33387]
[1779869143811,31.61,75910.62,0.41,0.23906,0.00014,21.33387]
[1779869143918,31.61,75910.97,0.41,0.23911,0.00014,21.33639]
[1779869145856,31.61,75910.97,0.41,0.23911,0.00014,21.33636]
[1779869146192,31.61,75911.62,0.41,0.2392,0.00014,21.34104]
[1779869148464,31.61,75912.21,0.41,0.23929,0.00014,21.34526]
[1779869148487,31.61,75912.21,0.41,0.23929,0.00014,21.34526]
[1779869148549,31.61,75912.21,0.41,0.23929,0.00014,21.34526]
[1779869148619,31.61,75912.21,0.41,0.23929,0.00014,21.34526]
[1779869148687,31.61,75912.21,0.41,0.23929,0.00014,21.34526]
[1779869148807,31.61,75912.21,0.41,0.23929,0.00014,21.34523]
[1779869149973,31.61,75912.21,0.41,0.23929,0.00014,21.34523]
[1779869150022,31.61,75912.21,0.41,0.23929,0.00014,21.34523]
[1779869150048,31.61,75912.21,0.41,0.23929,0.00014,21.34523]
[1779869150185,31.61,75912.21,0.41,0.23929,0.00014,21.34523]
[1779869150197,31.61,75912.21,0.41,0.23929,0.00014,21.34523]
[1779869150117,31.61,75904.06,0.41,0.23812,0.00014,21.28618]
[1779869150991,31.61,75904.06,0.41,0.23812,0.00014,21.28618]
[1779869151077,31.61,75902.08,0.41,0.23784,0.00014,21.27184]
[1779869152026,31.61,75902.08,0.41,0.23784,0.00014,21.27184]
[1779869152082,31.61,75902.08,0.41,0.23784,0.00014,21.27184]
[1779869152128,31.61,75899.14,0.41,0.23743,0.00014,21.25052]
[1779869154052,31.61,75899.26,0.41,0.23744,0.00014,21.25145]
[1779869154131,31.61,75897.1,0.41,0.23714,0.00014,21.23579]
[1779869158588,31.61,75893.52,0.41,0.23663,0.00014,21.20993]
[1779869158601,31.61,75893.52,0.41,0.23663,0.00014,21.20993]
[1779869158642,31.61,75893.52,0.41,0.23663,0.00014,21.20993]
[1779869158876,31.61,75893.52,0.41,0.23663,0.00014,21.20998]
[1779869160158,31.61,75893.52,0.41,0.23663,0.00014,21.20998]
[1779869161197,31.61,75889.01,0.41,0.236,0.00014,21.17723]
[1779869164352,31.61,75887.74,0.41,0.23582,0.00014,21.16813]
[1779869164363,31.61,75887.74,0.41,0.23582,0.00014,21.16813]
[1779869164367,31.61,75887.74,0.41,0.23582,0.00014,21.16813]
[1779869164396,31.61,75887.74,0.41,0.23582,0.00014,21.16813]
[1779869164918,31.61,75887.74,0.41,0.23582,0.00014,21.16818]
[1779869166296,31.61,75887.37,0.41,0.23577,0.00014,21.16553]
[1779869167191,31.61,75886.96,0.41,0.23571,0.00014,21.1626]
[1779869168334,31.61,75886.96,0.41,0.23571,0.00014,21.16265]
[1779869168948,31.61,75887.04,0.41,0.23573,0.00014,21.16328]
[1779869173982,31.61,75880.19,0.41,0.23476,0.00014,21.11344]
[1779869174487,31.61,75880.19,0.41,0.23476,0.00014,21.11344]
[1779869184051,31.61,75874.58,0.41,0.23396,0.00014,21.0719]
[1779869189087,31.61,75867.25,0.41,0.23292,0.00014,21.01789]
[1779869192032,31.61,75861.64,0.41,0.2321,0.00014,20.97272]
[1779869197143,31.61,75861.15,0.41,0.23202,0.00014,20.96873]
[1779869200065,31.61,75861.53,0.41,0.23207,0.00014,20.97142]
[1779869200169,31.61,75860.22,0.41,0.23189,0.00014,20.96175]
[1779869201114,31.61,75860.22,0.41,0.23189,0.00014,20.96175]
[1779869201127,31.61,75860.22,0.41,0.23189,0.00014,20.96175]
[1779869201139,31.61,75860.22,0.41,0.23189,0.00014,20.96175]
[1779869201212,31.61,75853.54,0.41,0.23095,0.00014,20.91259]
[1779869203146,31.61,75853.82,0.41,0.23099,0.00014,20.91462]
[1779869209229,31.61,75857.02,0.41,0.23144,0.00014,20.93833]
[1779869214264,31.61,75857.39,0.41,0.23149,0.00014,20.94117]
[1779869219299,31.61,75859.7,0.41,0.23182,0.00014,20.95831]
[1779869224308,31.61,75858.41,0.41,0.23164,0.00014,20.94888]
[1779869230376,31.61,75856.35,0.41,0.23135,0.00014,20.93386]
[1779869237455,31.61,75856.64,0.41,0.2314,0.00014,20.93613]
[1779869238846,31.61,75857.05,0.41,0.23146,0.00014,20.93924]
[1779869238947,31.61,75856.24,0.41,0.23134,0.00014,20.93334]
[1779869244474,31.61,75853.05,0.41,0.2309,0.00014,20.91016]
[1779869249509,31.61,75844.63,0.41,0.22973,0.00014,20.84841]
[1779869254546,31.61,75839.42,0.41,0.22898,0.00014,20.80635]
[1779869259580,31.61,75831.81,0.41,0.22792,0.00014,20.74985]
[1779869265312,31.61,75828.61,0.41,0.22747,0.00014,20.72617]
[1779869267988,31.61,75828.18,0.41,0.22741,0.00014,20.72311]
[1779869268022,31.61,75828.86,0.41,0.22751,0.00014,20.72818]
[1779869273316,31.61,75835.73,0.41,0.22847,0.00014,20.77904]
[1779869275407,31.61,75836.73,0.41,0.2286,0.00014,20.78631]
[1779869276147,31.61,75836.4,0.41,0.22856,0.00014,20.78383]
[1779869281737,31.61,75832.23,0.41,0.22797,0.00014,20.75284]
[1779869286773,31.61,75835.91,0.41,0.22848,0.00014,20.77991]
[1779869291808,31.61,75835.86,0.41,0.22847,0.00014,20.77931]
[1779869296843,31.61,75835.79,0.41,0.22845,0.00014,20.77854]
[1779869301878,31.61,75835.9,0.41,0.22847,0.00014,20.7791]
[1779869307114,31.61,75834.89,0.41,0.22832,0.00014,20.7715]
[1779869312956,31.6,75836.98,0.41,0.22858,0.00014,20.78277]
[1779869317993,31.6,75834.83,0.41,0.22827,0.00014,20.76664]
[1779869323028,31.6,75830.82,0.41,0.22771,0.00014,20.7369]
[1779869328062,31.6,75830.03,0.41,0.22761,0.00014,20.7311]
[1779869334104,31.6,75831.95,0.41,0.22787,0.00014,20.74538]
[1779869339140,31.6,75836.68,0.41,0.22853,0.00014,20.78035]
[1779869344174,31.6,75836.33,0.41,0.22848,0.00014,20.7776]
[1779869349200,31.6,75836.71,0.41,0.22853,0.00014,20.78026]
[1779869355255,31.6,75837.31,0.41,0.22862,0.00014,20.78494]
[1779869360289,31.6,75840.46,0.41,0.22906,0.00014,20.80839]
[1779869365717,31.6,75840.56,0.41,0.22908,0.00014,20.80926]
[1779869366446,31.6,75840.56,0.41,0.22908,0.00014,20.80926]
[1779869367357,31.61,75840.56,0.41,0.22908,0.00014,20.80932]
[1779869372367,31.61,75835.59,0.41,0.22836,0.00014,20.76893]
[1779869374543,31.61,75833.47,0.41,0.22807,0.00014,20.75339]
[1779869374556,31.61,75833.47,0.41,0.22807,0.00014,20.75339]
[1779869375444,31.61,75832.82,0.41,0.22798,0.00014,20.74863]
[1779869376574,31.61,75832.82,0.41,0.22798,0.00014,20.74867]
[1779869377441,31.61,75833.31,0.41,0.22805,0.00014,20.75234]
[1779869378591,31.61,75833.31,0.41,0.22805,0.00014,20.75238]
[1779869378595,31.61,75833.31,0.41,0.22805,0.00014,20.75238]
[1779869380616,31.61,75833.37,0.41,0.22806,0.00014,20.75292]
[1779869380626,31.61,75833.37,0.41,0.22806,0.00014,20.75292]
[1779869385639,31.61,75828.59,0.41,0.2274,0.00014,20.71782]
[1779869388708,31.61,75828.44,0.41,0.22738,0.00014,20.71691]
[1779869388710,31.61,75828.44,0.41,0.22738,0.00014,20.71691]
[1779869389400,31.61,75828.51,0.41,0.2274,0.00014,20.7175]
[1779869390729,31.61,75828.51,0.41,0.2274,0.00014,20.71758]
[1779869391430,31.61,75828.51,0.41,0.2274,0.00014,20.71766]
[1779869392755,31.61,75828.51,0.41,0.2274,0.00014,20.71773]
[1779869392764,31.61,75828.51,0.41,0.2274,0.00014,20.71773]
[1779869394779,31.61,75827.76,0.41,0.2273,0.00014,20.71234]
[1779869394791,31.61,75827.76,0.41,0.2273,0.00014,20.71234]
[1779869394858,31.61,75825.62,0.41,0.227,0.00014,20.69656]
[1779869396797,31.61,75825.85,0.41,0.22704,0.00014,20.69826]
[1779869397440,31.61,75824.91,0.41,0.2269,0.00014,20.69128]
[1779869398816,31.61,75824.64,0.41,0.22687,0.00014,20.68928]
[1779869398826,31.61,75824.64,0.41,0.22687,0.00014,20.68928]
[1779869398866,31.61,75824.42,0.41,0.22684,0.00014,20.68765]
[1779869400843,31.61,75824.42,0.41,0.22684,0.00014,20.68765]
[1779869401395,31.61,75823.74,0.41,0.22674,0.00014,20.68261]
[1779869402871,31.61,75822.77,0.41,0.22661,0.00014,20.67542]
[1779869402883,31.61,75822.77,0.41,0.22661,0.00014,20.67542]
[1779869405160,31.61,75821.33,0.41,0.22641,0.00014,20.66478]
[1779869405236,31.61,75821.33,0.41,0.22641,0.00014,20.66478]
[1779869405254,31.61,75821.91,0.41,0.22649,0.00014,20.66911]
[1779869415679,31.61,75820.75,0.41,0.22635,0.00014,20.66179]
[1779869420714,31.61,75821.38,0.41,0.22645,0.00014,20.6671]
[1779869425749,31.62,75830.33,0.41,0.22771,0.00014,20.73399]
[1779869426755,31.62,75839.49,0.41,0.22898,0.00014,20.80176]
[1779869431791,31.62,75841.28,0.41,0.2292,0.00014,20.81101]
[1779869436827,31.62,75842.23,0.41,0.22933,0.00014,20.81781]
[1779869441861,31.61,75842.2,0.41,0.22933,0.00014,20.81753]
[1779869446898,31.62,75837.77,0.41,0.22871,0.00014,20.78512]
[1779869451933,31.62,75842.23,0.41,0.22934,0.00014,20.81825]
[1779869457330,31.62,75841.47,0.41,0.22924,0.00014,20.81278]
[1779869463010,31.62,75842.7,0.41,0.22941,0.00014,20.82208]
[1779869469053,31.62,75836.12,0.41,0.2285,0.00014,20.77394]
[1779869475095,31.62,75837.62,0.41,0.22872,0.00014,20.78541]
[1779869480131,31.62,75839.17,0.41,0.22894,0.00014,20.79701]
[1779869485165,31.62,75840.37,0.41,0.22911,0.00014,20.80608]
[1779869494228,31.62,75841.98,0.41,0.22932,0.00014,20.81461]
[1779869501276,31.62,75844.81,0.41,0.22972,0.00014,20.83606]
[1779869506313,31.62,75844.77,0.41,0.22973,0.00014,20.83619]
[1779869511348,31.62,75846.03,0.41,0.22991,0.00014,20.8456]
[1779869516383,31.62,75845.17,0.41,0.22979,0.00014,20.83922]
[1779869521417,31.62,75845.12,0.41,0.22978,0.00014,20.83882]
[1779869526453,31.62,75846.85,0.41,0.23002,0.00014,20.85152]
[1779869531491,31.62,75848.57,0.41,0.23026,0.00014,20.8641]
[1779869536523,31.62,75848.33,0.41,0.23022,0.00014,20.86222]
[1779869537889,31.62,75848.33,0.41,0.23022,0.00014,20.86222]
[1779869538167,31.62,75848.33,0.41,0.23022,0.00014,20.86222]
[1779869538243,31.62,75848.33,0.41,0.23022,0.00014,20.86222]
[1779869538348,31.62,75848.33,0.41,0.23022,0.00014,20.86222]
[1779869538469,31.62,75848.33,0.41,0.23022,0.00014,20.86222]
[1779869538512,31.62,75848.33,0.41,0.23022,0.00014,20.86222]
[1779869538563,31.62,75848.6,0.41,0.23026,0.00014,20.86417]
[1779869538701,31.62,75848.6,0.41,0.23026,0.00014,20.86417]
[1779869538725,31.62,75848.6,0.41,0.23026,0.00014,20.86417]
[1779869538915,31.62,75848.6,0.41,0.23026,0.00014,20.86417]
[1779869538957,31.62,75848.6,0.41,0.23026,0.00014,20.86417]
[1779869539144,31.62,75848.6,0.41,0.23026,0.00014,20.86417]
[1779869539184,31.62,75848.6,0.41,0.23026,0.00014,20.86417]
[1779869539323,31.62,75848.6,0.41,0.23026,0.00014,20.86417]
[1779869539362,31.62,75848.6,0.41,0.23026,0.00014,20.86417]
[1779869539540,31.62,75848.6,0.41,0.23026,0.00014,20.86417]
[1779869539566,31.62,75848.6,0.41,0.23026,0.00014,20.86417]
[1779869539635,31.62,75848.6,0.41,0.23026,0.00014,20.86416]
[1779869539753,31.62,75848.6,0.41,0.23026,0.00014,20.86416]
[1779869539798,31.62,75848.6,0.41,0.23026,0.00014,20.86416]
[1779869539976,31.62,75848.6,0.41,0.23026,0.00014,20.86416]
[1779869540005,31.62,75848.6,0.41,0.23026,0.00014,20.86416]
[1779869540198,31.62,75848.6,0.41,0.23026,0.00014,20.86416]
[1779869540230,31.62,75848.6,0.41,0.23026,0.00014,20.86416]
[1779869540400,31.62,75848.6,0.41,0.23026,0.00014,20.86416]
[1779869540436,31.62,75848.6,0.41,0.23026,0.00014,20.86416]
[1779869540615,31.62,75848.6,0.41,0.23026,0.00014,20.86416]
[1779869540495,31.62,75848.6,0.41,0.23026,0.00014,20.86414]
[1779869540659,31.62,75848.6,0.41,0.23026,0.00014,20.86414]
[1779869540795,31.62,75848.6,0.41,0.23026,0.00014,20.86414]
[1779869540848,31.62,75848.6,0.41,0.23026,0.00014,20.86414]
[1779869541557,31.62,75848.6,0.41,0.23026,0.00014,20.86412]
[1779869547448,31.62,75847.8,0.41,0.23014,0.00014,20.85809]
[1779869552634,31.62,75841.17,0.41,0.22919,0.00014,20.80536]
[1779869557671,31.62,75842.52,0.41,0.22938,0.00014,20.81544]
[1779869562706,31.62,75841.32,0.41,0.22922,0.00014,20.80681]
[1779869567649,31.62,75837.98,0.41,0.22875,0.00014,20.78239]
[1779869570733,31.63,75827.93,0.41,0.22736,0.00014,20.70836]
[1779869572776,31.63,75827.93,0.41,0.22737,0.00014,20.70865]
[1779869576478,31.63,75827.67,0.41,0.22733,0.00014,20.70675]
[1779869576620,31.63,75822.74,0.41,0.22665,0.00014,20.6703]
[1779869576786,31.63,75822.74,0.41,0.22665,0.00014,20.6703]
[1779869576810,31.63,75822.74,0.41,0.22665,0.00014,20.6703]
[1779869576951,31.63,75822.74,0.41,0.22665,0.00014,20.6703]
[1779869577082,31.63,75822.74,0.41,0.22665,0.00014,20.6703]
[1779869577169,31.63,75822.74,0.41,0.22665,0.00014,20.6703]
[1779869577205,31.63,75822.74,0.41,0.22665,0.00014,20.6703]
[1779869577382,31.63,75822.74,0.41,0.22665,0.00014,20.6703]
[1779869577406,31.63,75822.74,0.41,0.22665,0.00014,20.6703]
[1779869577586,31.63,75822.74,0.41,0.22665,0.00014,20.6703]
[1779869577614,31.63,75822.74,0.41,0.22665,0.00014,20.6703]
[1779869577676,31.63,75811.61,0.41,0.22511,0.00014,20.58759]
[1779869577790,31.63,75811.61,0.41,0.22511,0.00014,20.58759]
[1779869577816,31.63,75811.61,0.41,0.22511,0.00014,20.58759]
[1779869577913,31.63,75811.61,0.41,0.22511,0.00014,20.58759]
[1779869577950,31.63,75811.61,0.41,0.22511,0.00014,20.58759]
[1779869577999,31.63,75811.61,0.41,0.22511,0.00014,20.58759]
[1779869578029,31.63,75811.61,0.41,0.22511,0.00014,20.58759]
[1779869578190,31.63,75811.61,0.41,0.22511,0.00014,20.58759]
[1779869578242,31.63,75811.61,0.41,0.22511,0.00014,20.58759]
[1779869578396,31.63,75811.61,0.41,0.22511,0.00014,20.58759]
[1779869578434,31.63,75811.61,0.41,0.22511,0.00014,20.58759]
[1779869578596,31.63,75811.61,0.41,0.22511,0.00014,20.58759]
[1779869578646,31.63,75811.61,0.41,0.22511,0.00014,20.58759]
[1779869578637,31.63,75810.53,0.41,0.22496,0.00014,20.57958]
[1779869578817,31.63,75810.53,0.41,0.22496,0.00014,20.57958]
[1779869578851,31.63,75810.53,0.41,0.22496,0.00014,20.57958]
[1779869579028,31.63,75810.53,0.41,0.22496,0.00014,20.57958]
[1779869579057,31.63,75810.53,0.41,0.22496,0.00014,20.57958]
[1779869579119,31.63,75811.18,0.41,0.22505,0.00014,20.58444]
[1779869580133,31.63,75811.18,0.41,0.22505,0.00014,20.58444]
[1779869580404,31.63,75811.85,0.41,0.22514,0.00014,20.58945]
[1779869585561,31.63,75812.67,0.41,0.22525,0.00014,20.59532]
[1779869590909,31.62,75812.81,0.41,0.22525,0.00014,20.59558]
[1779869593764,31.62,75812.11,0.41,0.22515,0.00014,20.59017]
[1779869593796,31.62,75812.11,0.41,0.22515,0.00014,20.59017]
[1779869593930,31.62,75811.16,0.41,0.22502,0.00014,20.58301]
[1779869598965,31.62,75810.95,0.41,0.22499,0.00014,20.58141]
[1779869601546,31.62,75811.57,0.41,0.22508,0.00014,20.58603]
[1779869604168,31.62,75811.6,0.41,0.22508,0.00014,20.58628]
[1779869604683,31.62,75817.47,0.41,0.22589,0.00014,20.62993]
[1779869610706,31.62,75818.3,0.41,0.226,0.00014,20.63582]
[1779869616086,31.62,75818.46,0.41,0.22598,0.00014,20.63219]
[1779869621120,31.62,75816.57,0.41,0.2257,0.00014,20.61743]
[1779869626153,31.62,75814.33,0.41,0.22538,0.00014,20.60011]
[1779869631189,31.61,75813.48,0.41,0.22525,0.00014,20.59311]
[1779869637232,31.61,75812.2,0.41,0.22506,0.00014,20.58281]
[1779869642266,31.61,75811.86,0.41,0.225,0.00014,20.57965]
[1779869647497,31.61,75810.75,0.41,0.22483,0.00014,20.57088]
[1779869653343,31.61,75810.21,0.41,0.22474,0.00014,20.56599]
[1779869658378,31.61,75814.7,0.41,0.22535,0.00014,20.5987]
[1779869663413,31.6,75817.37,0.41,0.22571,0.00014,20.61788]
[1779869668449,31.6,75819.09,0.41,0.22594,0.00014,20.63054]
[1779869674046,31.6,75821.91,0.41,0.2263,0.00014,20.64745]
[1779869681540,31.6,75821.22,0.41,0.2262,0.00014,20.64186]
[1779869686575,31.6,75820.51,0.41,0.22609,0.00014,20.63628]
[1779869691610,31.6,75821.14,0.41,0.22617,0.00014,20.64063]
[1779869697551,31.6,75821.04,0.41,0.22615,0.00014,20.63941]
[1779869702687,31.6,75820.67,0.41,0.22609,0.00014,20.63624]
[1779869704479,31.6,75822.5,0.41,0.22634,0.00014,20.64974]
[1779869709737,31.6,75823.09,0.41,0.22641,0.00014,20.65347]
[1779869714771,31.59,75827.08,0.41,0.22696,0.00014,20.68248]
[1779869719806,31.59,75828.51,0.41,0.22714,0.00014,20.6924]
[1779869724842,31.59,75829.22,0.41,0.22723,0.00014,20.69699]
[1779869730883,31.59,75831.15,0.41,0.22748,0.00014,20.71047]
[1779869735918,31.59,75830.75,0.41,0.22738,0.00014,20.70302]
[1779869740953,31.58,75831.44,0.41,0.22747,0.00014,20.70747]
[1779869747902,31.58,75832.15,0.41,0.22755,0.00014,20.71182]
[1779869753614,31.58,75832.84,0.41,0.22763,0.00014,20.71627]
[1779869762102,31.58,75829.56,0.41,0.22715,0.00014,20.69078]
[1779869767853,31.58,75826.95,0.41,0.22677,0.00014,20.67075]
[1779869769816,31.57,75826.4,0.41,0.22669,0.00014,20.66641]
[1779869769820,31.57,75826.4,0.41,0.22669,0.00014,20.66641]
[1779869769855,31.57,75826.4,0.41,0.22669,0.00014,20.66641]
[1779869775022,31.57,75826.29,0.41,0.22666,0.00014,20.66451]
[1779869780229,31.57,75826.76,0.41,0.22669,0.00014,20.66639]
[1779869787223,31.57,75825.99,0.41,0.22657,0.00014,20.65987]
[1779869793319,31.56,75823.95,0.41,0.22621,0.00014,20.63824]
[1779869802382,31.55,75822.51,0.41,0.22596,0.00014,20.62522]
[1779869803521,31.55,75822.51,0.41,0.22596,0.00014,20.62522]
[1779869803563,31.55,75805.58,0.41,0.22361,0.00014,20.49876]
[1779869805310,31.55,75796.71,0.41,0.22239,0.00014,20.43231]
[1779869808130,31.55,75794.24,0.41,0.22204,0.00014,20.41348]
[1779869808162,31.55,75794.24,0.41,0.22204,0.00014,20.41348]
[1779869813741,31.55,75792.07,0.41,0.22173,0.00014,20.39672]
[1779869818838,31.55,75789.46,0.41,0.22135,0.00014,20.3761]
[1779869824537,31.54,75781.57,0.41,0.22025,0.00014,20.31561]
[1779869831586,31.54,75783.05,0.41,0.22043,0.00014,20.32565]
[1779869836620,31.54,75788.78,0.41,0.2212,0.00014,20.36777]
[1779869841655,31.54,75788.1,0.41,0.22108,0.00014,20.36153]
[1779869846691,31.53,75786.44,0.41,0.22083,0.00014,20.34789]
[1779869853743,31.53,75785.46,0.41,0.22063,0.00014,20.33462]
[1779869861796,31.52,75785.18,0.41,0.22055,0.00014,20.33018]
[1779869866831,31.52,75786.34,0.41,0.22068,0.00014,20.33747]
[1779869871869,31.51,75789.84,0.41,0.22114,0.00014,20.36237]
[1779869873833,31.51,75790.18,0.41,0.22118,0.00014,20.36465]
[1779869878919,31.51,75793.76,0.41,0.22164,0.00014,20.38984]
[1779869883767,31.51,75795.61,0.41,0.22187,0.00014,20.40262]
[1779869888989,31.5,75795.99,0.41,0.22189,0.00014,20.40385]
[1779869895038,31.5,75793.07,0.41,0.22146,0.00014,20.38034]
[1779869899343,31.5,75789.74,0.41,0.22098,0.00014,20.35427]
[1779869901340,31.5,75793.91,0.41,0.22155,0.00014,20.38545]
[1779869903788,31.49,75798.21,0.41,0.22214,0.00014,20.41734]
[1779869907416,31.49,75798.52,0.41,0.22217,0.00014,20.41887]
[1779869913763,31.49,75798.43,0.41,0.22214,0.00014,20.41765]
[1779869919097,31.49,75801.88,0.41,0.22256,0.00014,20.43797]
[1779869924238,31.48,75803.65,0.41,0.22279,0.00014,20.45037]
[1779869929274,31.48,75804.37,0.41,0.22287,0.00014,20.4549]
[1779869934311,31.48,75805.36,0.41,0.22299,0.00014,20.46129]
[1779869940354,31.48,75806.18,0.41,0.22308,0.00014,20.46642]
[1779869945388,31.48,75806.6,0.41,0.22312,0.00014,20.46872]
[1779869950424,31.47,75807.14,0.41,0.22318,0.00014,20.47194]
[1779869955458,31.47,75808.18,0.41,0.22331,0.00014,20.47891]
[1779869963915,31.47,75808.32,0.41,0.22332,0.00014,20.47931]
[1779869966429,31.47,75810.49,0.41,0.2236,0.00014,20.49459]
[1779869972578,31.46,75813.96,0.41,0.22402,0.00014,20.51535]
[1779869973798,31.46,75813.96,0.41,0.22402,0.00014,20.51535]
[1779869979627,31.46,75814.85,0.41,0.22412,0.00014,20.52072]
[1779869983780,31.46,75814.42,0.41,0.22405,0.00014,20.51696]
[1779869989697,31.46,75813.75,0.41,0.22394,0.00014,20.51089]
[1779869993752,31.45,75813.81,0.41,0.22394,0.00014,20.51082]
[1779869999663,31.45,75814.57,0.41,0.22402,0.00014,20.51531]
[1779870004803,31.45,75815.18,0.41,0.22409,0.00014,20.519]
[1779870007214,31.45,75812.27,0.41,0.22368,0.00014,20.4969]
[1779870013786,31.45,75813.06,0.41,0.22377,0.00014,20.50209]
[1779870018901,31.44,75814.33,0.41,0.22393,0.00014,20.51062]
[1779870023937,31.44,75815.71,0.41,0.22411,0.00014,20.5202]
[1779870030171,31.44,75815.36,0.41,0.22405,0.00014,20.51698]
[1779870030326,31.44,75815.5,0.41,0.22406,0.00014,20.51771]
[1779870033820,31.44,75819.21,0.41,0.22454,0.00014,20.54145]
[1779870039042,31.44,75818.04,0.41,0.22438,0.00014,20.53237]
[1779870045087,31.44,75817.63,0.41,0.22431,0.00014,20.52881]
[1779870049386,31.44,75817.55,0.41,0.22429,0.00014,20.52794]
[1779870055156,31.43,75817.3,0.41,0.22425,0.00014,20.52542]
[1779870060195,31.43,75817.25,0.41,0.22423,0.00014,20.52457]
[1779870067239,31.43,75816.99,0.41,0.22418,0.00014,20.52196]
[1779870072277,31.43,75817.21,0.41,0.2242,0.00014,20.52313]
[1779870077569,31.43,75817.78,0.41,0.22427,0.00014,20.527]
[1779870084358,31.43,75817.63,0.41,0.22424,0.00014,20.52504]
[1779870090295,31.43,75816.95,0.41,0.22413,0.00014,20.51933]
[1779870094819,31.42,75816.95,0.41,0.2241,0.00014,20.51511]
[1779870095640,31.42,75816.92,0.41,0.22409,0.00014,20.51478]
[1779870095831,31.42,75816.92,0.41,0.22409,0.00014,20.51478]
[1779870095842,31.42,75830.37,0.41,0.22596,0.00014,20.61532]
[1779870096926,31.42,75830.37,0.41,0.22596,0.00014,20.61532]
[1779870097132,31.42,75830.05,0.41,0.22591,0.00014,20.61274]
[1779870097793,31.42,75830.05,0.41,0.22591,0.00014,20.61274]
[1779870097820,31.42,75830.05,0.41,0.22591,0.00014,20.61274]
[1779870097953,31.42,75830.55,0.41,0.22598,0.00014,20.61629]
[1779870102982,31.42,75822.31,0.41,0.22482,0.00014,20.55393]
[1779870106744,31.42,75818.04,0.41,0.22421,0.00014,20.5215]
[1779870106801,31.42,75818.04,0.41,0.22421,0.00014,20.5215]
[1779870107152,31.42,75817.88,0.41,0.22419,0.00014,20.5202]
[1779870108809,31.42,75817.88,0.41,0.22418,0.00014,20.51997]
[1779870109110,31.42,75807.16,0.41,0.22269,0.00014,20.43941]
[1779870113790,31.42,75808.12,0.41,0.22281,0.00014,20.44577]
[1779870114944,31.42,75808.68,0.41,0.22288,0.00014,20.44974]
[1779870114984,31.42,75808.68,0.41,0.22288,0.00014,20.44974]
[1779870115018,31.42,75808.68,0.41,0.22288,0.00014,20.44974]
[1779870120615,31.41,75811.26,0.41,0.22321,0.00014,20.46745]
[1779870122302,31.41,75811.41,0.41,0.22323,0.00014,20.46833]
[1779870127662,31.41,75818.88,0.41,0.22423,0.00014,20.52285]
[1779870133347,31.41,75819.51,0.41,0.22431,0.00014,20.52681]
[1779870136844,31.4,75819.27,0.41,0.22426,0.00014,20.52424]
[1779870142775,31.4,75823.72,0.41,0.22485,0.00014,20.55599]
[1779870148511,31.4,75823.58,0.41,0.2248,0.00014,20.55372]
[1779870149540,31.4,75827.37,0.41,0.22533,0.00014,20.58184]
[1779870150305,31.39,75837.55,0.41,0.22674,0.00014,20.65765]
[1779870150379,31.39,75837.55,0.41,0.22674,0.00014,20.65765]
[1779870150632,31.39,75837.55,0.41,0.22674,0.00014,20.65765]
[1779870150697,31.39,75837.55,0.41,0.22674,0.00014,20.65765]
[1779870150904,31.39,75837.55,0.41,0.22674,0.00014,20.65765]
[1779870150926,31.39,75837.55,0.41,0.22674,0.00014,20.65765]
[1779870150955,31.39,75837.55,0.41,0.22674,0.00014,20.65765]
[1779870151141,31.39,75837.55,0.41,0.22674,0.00014,20.65765]
[1779870151171,31.39,75837.55,0.41,0.22674,0.00014,20.65765]
[1779870151197,31.39,75840.47,0.41,0.22712,0.00014,20.67527]
[1779870151359,31.39,75840.47,0.41,0.22712,0.00014,20.67527]
[1779870151407,31.39,75840.47,0.41,0.22712,0.00014,20.67527]
[1779870151567,31.39,75840.47,0.41,0.22712,0.00014,20.67527]
[1779870151622,31.39,75840.47,0.41,0.22712,0.00014,20.67527]
[1779870151762,31.39,75840.47,0.41,0.22712,0.00014,20.67527]
[1779870151811,31.39,75840.47,0.41,0.22712,0.00014,20.67527]
[1779870151972,31.39,75840.47,0.41,0.22712,0.00014,20.67527]
[1779870152024,31.39,75840.47,0.41,0.22712,0.00014,20.67527]
[1779870152170,31.39,75840.47,0.41,0.22712,0.00014,20.67527]
[1779870152212,31.39,75840.47,0.41,0.22712,0.00014,20.67527]
[1779870152263,31.39,75840.79,0.41,0.22716,0.00014,20.67726]
[1779870152385,31.39,75840.79,0.41,0.22716,0.00014,20.67726]
[1779870152405,31.39,75840.79,0.41,0.22716,0.00014,20.67726]
[1779870152470,31.39,75840.79,0.41,0.22716,0.00014,20.67726]
[1779870152490,31.39,75840.79,0.41,0.22716,0.00014,20.67726]
[1779870152566,31.39,75840.79,0.41,0.22716,0.00014,20.67726]
[1779870152586,31.39,75840.79,0.41,0.22716,0.00014,20.67726]
[1779870152594,31.39,75840.79,0.41,0.22716,0.00014,20.67726]
[1779870152620,31.39,75840.79,0.41,0.22716,0.00014,20.67726]
[1779870152815,31.39,75840.79,0.41,0.22716,0.00014,20.67726]
[1779870152863,31.39,75840.79,0.41,0.22716,0.00014,20.67726]
[1779870153017,31.39,75840.79,0.41,0.22716,0.00014,20.67726]
[1779870153045,31.39,75840.79,0.41,0.22716,0.00014,20.67726]
[1779870153115,31.39,75840.79,0.41,0.22716,0.00014,20.67726]
[1779870153181,31.39,75840.79,0.41,0.22716,0.00014,20.67726]
[1779870153279,31.39,75841.14,0.41,0.2272,0.00014,20.67949]
[1779870153314,31.39,75841.14,0.41,0.2272,0.00014,20.67949]
[1779870153401,31.39,75841.14,0.41,0.2272,0.00014,20.67949]
[1779870153868,31.39,75841.31,0.41,0.22721,0.00014,20.68036]
[1779870154924,31.39,75841.31,0.41,0.22721,0.00014,20.68036]
[1779870155232,31.39,75859.75,0.41,0.2298,0.00014,20.81725]
[1779870160902,31.39,75858.12,0.41,0.22953,0.00014,20.8034]
[1779870165940,31.38,75855.65,0.41,0.22916,0.00014,20.78365]
[1779870170962,31.38,75859.14,0.41,0.22963,0.00014,20.80847]
[1779870177087,31.37,75862.14,0.41,0.23001,0.00014,20.82871]
[1779870182179,31.37,75868.92,0.41,0.23093,0.00014,20.87718]
[1779870183510,31.37,75871.42,0.41,0.23127,0.00014,20.89495]
[1779870183666,31.37,75871.42,0.41,0.23127,0.00014,20.89495]
[1779870183717,31.37,75871.42,0.41,0.23127,0.00014,20.89495]
[1779870183769,31.37,75871.42,0.41,0.23127,0.00014,20.89495]
[1779870183816,31.37,75871.42,0.41,0.23127,0.00014,20.89495]
[1779870184080,31.37,75877.1,0.41,0.23207,0.00014,20.93657]
[1779870187093,31.36,75881.26,0.41,0.23265,0.00014,20.96682]
[1779870187135,31.36,75881.26,0.41,0.23265,0.00014,20.96682]
[1779870187175,31.36,75883.73,0.41,0.23299,0.00014,20.98482]
[1779870193151,31.36,75886.33,0.41,0.23333,0.00014,21.00235]
[1779870198186,31.35,75886.46,0.41,0.23332,0.00014,21.00196]
[1779870203220,31.35,75883.07,0.41,0.23281,0.00014,20.97569]
[1779870208354,31.35,75879.42,0.41,0.23228,0.00014,20.94779]
[1779870213290,31.35,75868.61,0.41,0.2307,0.00014,20.86274]
[1779870218326,31.34,75872.13,0.41,0.23118,0.00014,20.88805]
[1779870223362,31.34,75868.81,0.41,0.23069,0.00014,20.86265]
[1779870228402,31.34,75866.72,0.41,0.23038,0.00014,20.84635]
[1779870235449,31.34,75864.12,0.41,0.22999,0.00014,20.82598]
[1779870241380,31.33,75862.01,0.41,0.22968,0.00014,20.8094]
[1779870246525,31.33,75856.05,0.41,0.22883,0.00014,20.76437]
[1779870251563,31.33,75859.8,0.41,0.22934,0.00014,20.79169]
[1779870258614,31.33,75858.77,0.41,0.22918,0.00014,20.78303]
[1779870263768,31.33,75851.41,0.41,0.22813,0.00014,20.72775]
[1779870267038,31.33,75844.74,0.41,0.22719,0.00014,20.67786]
[1779870267081,31.33,75844.74,0.41,0.22719,0.00014,20.67786]
[1779870267139,31.33,75844.88,0.41,0.22721,0.00014,20.67876]
[1779870272054,31.33,75853.31,0.41,0.22839,0.00014,20.74157]
[1779870272074,31.33,75853.31,0.41,0.22839,0.00014,20.74157]
[1779870276598,31.33,75857.94,0.41,0.22901,0.00014,20.77191]
[1779870277400,31.33,75858.79,0.41,0.22913,0.00014,20.7781]
[1779870282409,31.32,75860.72,0.41,0.22939,0.00014,20.79221]
[1779870285800,31.32,75861.52,0.41,0.2295,0.00014,20.79781]
[1779870285814,31.32,75861.52,0.41,0.2295,0.00014,20.79781]
[1779870285845,31.32,75861.52,0.41,0.2295,0.00014,20.79781]
[1779870285855,31.32,75862.29,0.41,0.22961,0.00014,20.80354]
[1779870289005,31.32,75863.95,0.41,0.22984,0.00014,20.81572]
[1779870289104,31.32,75864.98,0.41,0.22998,0.00014,20.82319]
[1779870295873,31.32,75869.75,0.41,0.23064,0.00014,20.85779]
[1779870300909,31.32,75870.85,0.41,0.23079,0.00014,20.86541]
[1779870304833,31.32,75871.91,0.41,0.23093,0.00014,20.87293]
[1779870304846,31.32,75871.91,0.41,0.23093,0.00014,20.87293]
[1779870306017,31.32,75872.91,0.41,0.23107,0.00014,20.88023]
[1779870306032,31.32,75872.91,0.41,0.23107,0.00014,20.88023]
[1779870306164,31.32,75872.44,0.41,0.231,0.00014,20.87662]
[1779870311986,31.32,75876.56,0.41,0.23157,0.00014,20.90634]
[1779870317021,31.31,75877.61,0.41,0.2317,0.00014,20.91331]
[1779870323870,31.31,75875.22,0.41,0.23134,0.00014,20.89476]
[1779870330113,31.31,75875.22,0.41,0.23132,0.00014,20.89347]
[1779870336153,31.3,75876.66,0.41,0.23148,0.00014,20.89941]
[1779870341189,31.3,75877.75,0.41,0.23162,0.00014,20.90671]
[1779870346224,31.3,75881.92,0.41,0.23219,0.00014,20.93681]
[1779870351259,31.3,75881.86,0.41,0.23216,0.00014,20.93543]
[1779870356294,31.3,75880.76,0.41,0.23199,0.00014,20.92637]
[1779870359927,31.29,75881.43,0.41,0.23207,0.00014,20.93081]
[1779870362896,31.29,75884.71,0.41,0.23253,0.00014,20.95455]
[1779870364234,31.29,75884.82,0.41,0.23254,0.00014,20.95516]
[1779870365508,31.29,75895.04,0.41,0.23399,0.00014,21.03035]
[1779870366423,31.29,75895.04,0.41,0.23399,0.00014,21.03035]
[1779870367066,31.29,75899.66,0.41,0.23465,0.00014,21.0642]
[1779870367148,31.29,75899.66,0.41,0.23465,0.00014,21.0642]
[1779870367276,31.29,75899.66,0.41,0.23465,0.00014,21.0642]
[1779870367329,31.29,75899.66,0.41,0.23465,0.00014,21.0642]
[1779870367364,31.29,75899.66,0.41,0.23465,0.00014,21.0642]
[1779870367419,31.29,75899.66,0.41,0.23465,0.00014,21.0642]
[1779870367520,31.29,75902.6,0.41,0.23506,0.00014,21.08559]
[1779870367582,31.29,75902.6,0.41,0.23506,0.00014,21.08559]
[1779870367640,31.29,75902.6,0.41,0.23506,0.00014,21.08559]
[1779870367788,31.29,75902.6,0.41,0.23506,0.00014,21.08559]
[1779870367836,31.29,75902.6,0.41,0.23506,0.00014,21.08559]
[1779870367998,31.29,75902.6,0.41,0.23506,0.00014,21.08559]
[1779870368043,31.29,75902.6,0.41,0.23506,0.00014,21.08559]
[1779870368212,31.29,75902.6,0.41,0.23506,0.00014,21.08559]
[1779870368279,31.29,75902.6,0.41,0.23506,0.00014,21.08559]
[1779870368417,31.29,75902.6,0.41,0.23506,0.00014,21.08559]
[1779870368463,31.29,75902.6,0.41,0.23506,0.00014,21.08559]
[1779870368513,31.29,75906.04,0.41,0.23555,0.00014,21.11062]
[1779870368630,31.29,75906.04,0.41,0.23555,0.00014,21.11062]
[1779870368687,31.29,75906.04,0.41,0.23555,0.00014,21.11062]
[1779870368861,31.29,75906.04,0.41,0.23555,0.00014,21.11062]
[1779870368903,31.29,75906.04,0.41,0.23555,0.00014,21.11062]
[1779870368989,31.29,75906.04,0.41,0.23555,0.00014,21.11062]
[1779870369019,31.29,75906.04,0.41,0.23555,0.00014,21.11062]
[1779870369070,31.29,75906.04,0.41,0.23555,0.00014,21.11062]
[1779870369107,31.29,75906.04,0.41,0.23555,0.00014,21.11062]
[1779870369148,31.29,75906.04,0.41,0.23555,0.00014,21.11062]
[1779870369188,31.29,75906.04,0.41,0.23555,0.00014,21.11062]
[1779870369229,31.29,75906.04,0.41,0.23555,0.00014,21.11062]
[1779870369278,31.29,75906.04,0.41,0.23555,0.00014,21.11062]
[1779870369297,31.29,75906.04,0.41,0.23555,0.00014,21.11062]
[1779870369482,31.29,75906.04,0.41,0.23555,0.00014,21.11062]
[1779870369509,31.29,75906.04,0.41,0.23555,0.00014,21.11062]
[1779870369555,31.29,75909.76,0.41,0.23607,0.00014,21.13766]
[1779870369696,31.29,75909.76,0.41,0.23607,0.00014,21.13766]
[1779870369762,31.29,75909.76,0.41,0.23607,0.00014,21.13766]
[1779870369841,31.29,75909.76,0.41,0.23607,0.00014,21.13766]
[1779870370111,31.29,75909.76,0.41,0.23607,0.00014,21.13766]
[1779870370119,31.29,75909.76,0.41,0.23607,0.00014,21.13766]
[1779870370147,31.29,75909.76,0.41,0.23607,0.00014,21.13766]
[1779870370277,31.29,75909.76,0.41,0.23607,0.00014,21.13766]
[1779870370371,31.29,75909.76,0.41,0.23607,0.00014,21.13766]
[1779870370469,31.29,75916.14,0.41,0.23698,0.00014,21.18419]
[1779870370623,31.29,75916.14,0.41,0.23698,0.00014,21.18419]
[1779870371057,31.29,75916.14,0.41,0.23698,0.00014,21.18419]
[1779870371076,31.29,75916.14,0.41,0.23698,0.00014,21.18419]
[1779870371401,31.29,75916.14,0.41,0.23698,0.00014,21.18419]
[1779870371479,31.29,75919.62,0.41,0.23748,0.00014,21.20947]
[1779870374147,31.28,75922.89,0.41,0.23794,0.00014,21.23305]
[1779870374265,31.28,75922.89,0.41,0.23794,0.00014,21.23305]
[1779870374476,31.28,75934.31,0.41,0.23958,0.00014,21.31638]
[1779870376920,31.27,75933.79,0.41,0.23938,0.00014,21.30619]
[1779870376984,31.27,75933.79,0.41,0.23938,0.00014,21.30619]
[1779870377461,31.27,75933.79,0.41,0.23937,0.00014,21.30589]
[1779870379975,31.26,75934.29,0.41,0.23943,0.00014,21.30893]
[1779870380275,31.26,75934.29,0.41,0.23943,0.00014,21.30893]
[1779870380482,31.26,75941.31,0.41,0.24044,0.00015,21.35991]
[1779870381586,31.26,75941.31,0.41,0.24044,0.00015,21.35991]
[1779870381664,31.26,75939.73,0.41,0.24021,0.00014,21.34815]
[1779870382495,31.26,75942.56,0.41,0.24061,0.00015,21.36858]
[1779870385372,31.26,75934.53,0.41,0.23944,0.00014,21.30931]
[1779870385937,31.26,75934.59,0.41,0.23944,0.00014,21.30937]
[1779870387643,31.25,75925.63,0.41,0.23805,0.00014,21.23943]
[1779870388541,31.25,75925.55,0.41,0.23804,0.00014,21.23847]
[1779870393576,31.24,75924.24,0.41,0.23778,0.00014,21.22322]
[1779870398705,31.24,75928.96,0.41,0.23843,0.00014,21.25644]
[1779870398887,31.24,75933.71,0.41,0.23912,0.00014,21.29126]
[1779870400155,31.24,75933.71,0.41,0.23912,0.00014,21.29126]
[1779870401713,31.23,75949.0,0.41,0.24132,0.00015,21.40213]
[1779870403421,31.22,75950.09,0.41,0.2414,0.00015,21.40626]
[1779870403826,31.21,75950.89,0.41,0.24144,0.00015,21.40829]
[1779870406606,31.2,75952.69,0.41,0.2416,0.00015,21.41636]
[1779870406702,31.19,75953.16,0.41,0.24161,0.00015,21.41723]
[1779870412588,31.18,75950.66,0.41,0.24116,0.00015,21.39494]
[1779870413871,31.18,75950.66,0.41,0.24116,0.00015,21.39494]
[1779870420222,31.17,75940.24,0.41,0.23961,0.00015,21.31692]
[1779870420323,31.17,75949.08,0.41,0.24088,0.00015,21.38099]
[1779870425801,31.17,75949.52,0.41,0.24091,0.00015,21.38239]
[1779870430837,31.16,75950.14,0.41,0.24096,0.00015,21.38513]
[1779870436110,31.16,75949.79,0.41,0.24089,0.00015,21.38151]
[1779870442338,31.15,75945.76,0.41,0.24027,0.00015,21.35058]
[1779870447727,31.15,75953.36,0.41,0.24135,0.00015,21.40448]
[1779870451524,31.15,75957.85,0.41,0.24198,0.00015,21.4362]
[1779870451601,31.15,75958.33,0.41,0.24202,0.00015,21.43578]
[1779870451697,31.15,75958.33,0.41,0.24202,0.00015,21.43578]
[1779870451870,31.15,75958.33,0.41,0.24202,0.00015,21.43578]
[1779870451960,31.15,75958.33,0.41,0.24202,0.00015,21.43578]
[1779870452191,31.15,75958.33,0.41,0.24202,0.00015,21.43578]
[1779870452371,31.15,75958.33,0.41,0.24202,0.00015,21.43578]
[1779870452427,31.15,75958.33,0.41,0.24202,0.00015,21.43578]
[1779870452595,31.15,75958.33,0.41,0.24202,0.00015,21.43578]
[1779870452486,31.15,75960.37,0.41,0.24231,0.00015,21.45051]
[1779870452687,31.15,75960.37,0.41,0.24231,0.00015,21.45051]
[1779870452871,31.15,75960.37,0.41,0.24231,0.00015,21.45051]
[1779870452910,31.15,75960.37,0.41,0.24231,0.00015,21.45051]
[1779870453097,31.15,75960.37,0.41,0.24231,0.00015,21.45051]
[1779870453165,31.15,75960.37,0.41,0.24231,0.00015,21.45051]
[1779870453301,31.15,75960.37,0.41,0.24231,0.00015,21.45051]
[1779870453359,31.15,75960.37,0.41,0.24231,0.00015,21.45051]
[1779870453517,31.15,75960.37,0.41,0.24231,0.00015,21.45051]
[1779870453557,31.15,75960.37,0.41,0.24231,0.00015,21.45051]
[1779870453607,31.15,75960.05,0.41,0.24226,0.00015,21.448]
[1779870453718,31.15,75960.05,0.41,0.24226,0.00015,21.448]
[1779870453758,31.15,75960.05,0.41,0.24226,0.00015,21.448]
[1779870453974,31.15,75960.05,0.41,0.24226,0.00015,21.448]
[1779870454023,31.15,75960.05,0.41,0.24226,0.00015,21.448]
[1779870454188,31.15,75960.05,0.41,0.24226,0.00015,21.448]
[1779870454233,31.15,75960.05,0.41,0.24226,0.00015,21.448]
[1779870454441,31.15,75960.05,0.41,0.24226,0.00015,21.448]
[1779870454481,31.15,75960.05,0.41,0.24226,0.00015,21.448]
[1779870454482,31.14,75960.98,0.41,0.2424,0.00015,21.45461]
[1779870454724,31.14,75960.98,0.41,0.2424,0.00015,21.45461]
[1779870454777,31.14,75960.98,0.41,0.2424,0.00015,21.45461]
[1779870454846,31.14,75960.98,0.41,0.2424,0.00015,21.45461]
[1779870455045,31.14,75963.56,0.41,0.24277,0.00015,21.47342]
[1779870460056,31.14,75965.34,0.41,0.24301,0.00015,21.48541]
[1779870466085,31.14,75963.97,0.41,0.24279,0.00015,21.47428]
[1779870471121,31.14,75965.71,0.41,0.24303,0.00015,21.4861]
[1779870476384,31.13,75964.29,0.41,0.2428,0.00015,21.47508]
[1779870482640,31.13,75958.24,0.41,0.2419,0.00015,21.43022]
[1779870489330,31.13,75959.39,0.41,0.24205,0.00015,21.43757]
[1779870498315,31.12,75962.6,0.41,0.24249,0.00015,21.45941]
[1779870503351,31.12,75960.52,0.41,0.24217,0.00015,21.44343]
[1779870508385,31.12,75961.35,0.41,0.24227,0.00015,21.44871]
[1779870513420,31.12,75956.83,0.41,0.24157,0.00015,21.41123]
[1779870518455,31.12,75956.99,0.41,0.24158,0.00015,21.41172]
[1779870523490,31.11,75957.54,0.41,0.24164,0.00015,21.41508]
[1779870528530,31.11,75959.48,0.41,0.24191,0.00015,21.42851]
[1779870533747,31.11,75958.39,0.41,0.24174,0.00015,21.41992]
[1779870542550,31.11,75956.98,0.41,0.24151,0.00015,21.40832]
[1779870548669,31.1,75965.22,0.41,0.24269,0.00015,21.46728]
[1779870555718,31.09,75968.61,0.41,0.24312,0.00015,21.4887]
[1779870559308,31.09,75970.9,0.41,0.24344,0.00015,21.50502]
[1779870564786,31.09,75974.91,0.41,0.24399,0.00015,21.53227]
[1779870569821,31.08,75971.43,0.41,0.24345,0.00015,21.50534]
[1779870574856,31.08,75970.37,0.41,0.24324,0.00015,21.49244]
[1779870579891,31.07,75971.77,0.41,0.24341,0.00015,21.50127]
[1779870584931,31.07,75971.62,0.41,0.24336,0.00015,21.49882]
[1779870585866,31.07,75971.62,0.41,0.24336,0.00015,21.49882]
[1779870586447,31.07,75964.12,0.41,0.24225,0.00015,21.4435]
[1779870592985,31.06,75960.49,0.41,0.24168,0.00015,21.41493]
[1779870598020,31.06,75956.07,0.41,0.241,0.00015,21.38098]
[1779870603058,31.05,75956.26,0.41,0.24099,0.00015,21.38087]
[1779870608573,31.05,75956.53,0.41,0.24101,0.00015,21.38164]
[1779870613745,31.05,75950.95,0.41,0.24016,0.00015,21.33922]
[1779870617511,31.04,75950.21,0.41,0.24003,0.00015,21.33274]
[1779870623752,31.04,75947.65,0.41,0.23963,0.00015,21.31232]
[1779870630247,31.03,75948.67,0.41,0.23973,0.00015,21.31776]
[1779870633770,31.03,75949.01,0.41,0.23975,0.00015,21.31597]
[1779870639310,31.03,75953.29,0.41,0.24033,0.00015,21.34569]
[1779870644346,31.02,75953.77,0.41,0.24038,0.00015,21.34784]
[1779870649380,31.02,75949.27,0.41,0.23969,0.00015,21.31308]
[1779870655423,31.02,75948.36,0.41,0.23952,0.00015,21.30483]
[1779870660458,31.01,75949.48,0.41,0.23966,0.00015,21.31181]
[1779870665494,31.01,75941.29,0.41,0.23844,0.00015,21.2502]
[1779870670529,31.01,75936.24,0.41,0.23769,0.00015,21.21205]
[1779870675565,31.0,75933.87,0.41,0.23733,0.00015,21.19368]
[1779870680600,31.0,75927.68,0.41,0.23641,0.00014,21.147]
[1779870682883,31.0,75916.77,0.41,0.23483,0.00014,21.06567]
[1779870683333,31.0,75916.77,0.41,0.23483,0.00014,21.06567]
[1779870683812,31.0,75912.07,0.41,0.23414,0.00014,21.03051]
[1779870688812,31.0,75908.82,0.41,0.23366,0.00014,21.00558]
[1779870693826,31.0,75906.63,0.41,0.2333,0.00014,20.98434]
[1779870698827,30.99,75906.44,0.41,0.23325,0.00014,20.98193]
[1779870700813,30.99,75916.96,0.41,0.23476,0.00014,21.05979]
[1779870705838,30.99,75925.08,0.41,0.23593,0.00014,21.1201]
[1779870710853,30.99,75926.09,0.41,0.23607,0.00014,21.12728]
[1779870715877,30.99,75919.62,0.41,0.23512,0.00014,21.07875]
[1779870718171,30.99,75916.05,0.41,0.2346,0.00014,21.05158]
[1779870718191,30.99,75916.05,0.41,0.2346,0.00014,21.05158]
[1779870718235,30.99,75916.05,0.41,0.2346,0.00014,21.05158]
[1779870723235,30.98,75912.84,0.41,0.23411,0.00014,21.02639]
[1779870723847,30.98,75912.84,0.41,0.23411,0.00014,21.02639]
[1779870723905,30.98,75912.84,0.41,0.23411,0.00014,21.02639]
[1779870723915,30.98,75915.56,0.41,0.23449,0.00014,21.04642]
[1779870725373,30.98,75915.56,0.41,0.23449,0.00014,21.04626]
[1779870725917,30.98,75917.96,0.41,0.23483,0.00014,21.06396]
[1779870730952,30.98,75925.21,0.41,0.23587,0.00014,21.11717]
[1779870734630,30.98,75927.23,0.41,0.23616,0.00015,21.13185]
[1779870734670,30.98,75927.23,0.41,0.23616,0.00015,21.13185]
[1779870734710,30.98,75927.23,0.41,0.23616,0.00015,21.13185]
[1779870734766,30.98,75927.23,0.41,0.23616,0.00015,21.13185]
[1779870734772,30.98,75927.87,0.41,0.23625,0.00015,21.13649]
[1779870735578,30.98,75927.87,0.41,0.23625,0.00015,21.13649]
[1779870735671,30.98,75932.05,0.41,0.23685,0.00015,21.16739]
[1779870738759,30.98,75939.81,0.41,0.23798,0.00015,21.22477]
[1779870738797,30.98,75939.81,0.41,0.23798,0.00015,21.22477]
[1779870744939,30.97,75935.06,0.41,0.23726,0.00015,21.18822]
[1779870745854,30.97,75935.06,0.41,0.23726,0.00015,21.18822]
[1779870751093,30.97,75927.15,0.41,0.23607,0.00015,21.12491]
[1779870756129,30.97,75924.35,0.41,0.23565,0.00014,21.10363]
[1779870761162,30.97,75924.51,0.41,0.23566,0.00014,21.10437]
[1779870766197,30.97,75923.14,0.41,0.23544,0.00014,21.09309]
[1779870771233,30.96,75919.42,0.41,0.23488,0.00014,21.06435]
[1779870776975,30.96,75919.69,0.41,0.23491,0.00014,21.0656]
[1779870782807,30.96,75917.37,0.41,0.23455,0.00014,21.04722]
[1779870782904,30.96,75917.16,0.41,0.23451,0.00014,21.04529]
[1779870788718,30.96,75917.77,0.41,0.23459,0.00014,21.04911]
[1779870790665,30.96,75913.73,0.41,0.234,0.00014,21.01864]
[1779870790706,30.95,75902.03,0.41,0.2323,0.00014,20.9309]
[1779870792664,30.95,75896.96,0.41,0.23157,0.00014,20.89252]
[1779870799026,30.95,75897.19,0.41,0.23159,0.00014,20.89365]
[1779870804716,30.95,75889.72,0.41,0.2305,0.00014,20.83695]
[1779870805406,30.95,75889.39,0.41,0.23046,0.00014,20.83444]
[1779870805411,30.95,75889.39,0.41,0.23046,0.00014,20.83444]
[1779870805544,30.95,75889.39,0.41,0.23046,0.00014,20.83444]
[1779870805612,30.95,75890.1,0.41,0.23056,0.00014,20.83978]
[1779870807459,30.95,75890.1,0.41,0.23056,0.00014,20.83977]
[1779870813307,30.95,75898.19,0.41,0.23169,0.00014,20.89655]
[1779870819575,30.95,75902.54,0.41,0.23231,0.00014,20.92871]
[1779870822587,30.95,75903.17,0.41,0.23239,0.00014,20.93328]
[1779870827630,30.95,75907.73,0.41,0.23304,0.00014,20.9671]
[1779870831131,30.95,75906.31,0.41,0.23284,0.00014,20.95634]
[1779870836694,30.94,75905.88,0.41,0.23276,0.00014,20.95228]
[1779870841729,30.94,75899.73,0.41,0.23186,0.00014,20.90564]
[1779870846691,30.94,75898.06,0.41,0.23161,0.00014,20.89277]
[1779870847115,30.94,75899.11,0.41,0.23176,0.00014,20.90055]
[1779870848462,30.94,75899.11,0.41,0.23176,0.00014,20.90044]
[1779870848778,30.94,75902.83,0.41,0.23229,0.00014,20.92819]
[1779870853813,30.94,75902.13,0.41,0.23218,0.00014,20.92221]
[1779870858848,30.94,75898.3,0.41,0.23162,0.00014,20.89288]
[1779870863883,30.94,75898.62,0.41,0.23165,0.00014,20.89468]
[1779870868919,30.93,75898.99,0.41,0.23169,0.00014,20.89686]
[1779870873954,30.93,75896.98,0.41,0.23136,0.00014,20.87737]
[1779870877149,30.93,75895.98,0.41,0.23121,0.00014,20.86952]
[1779870877982,30.93,75896.84,0.41,0.23133,0.00014,20.87586]
[1779870883017,30.93,75895.62,0.41,0.23115,0.00014,20.86608]
[1779870885916,30.93,75896.09,0.41,0.23121,0.00014,20.86936]
[1779870891075,30.93,75894.67,0.41,0.23099,0.00014,20.8579]
[1779870896109,30.93,75894.1,0.41,0.23089,0.00014,20.85293]
[1779870901145,30.92,75892.38,0.41,0.23063,0.00014,20.83935]
[1779870906180,30.92,75889.64,0.41,0.23023,0.00014,20.81813]
[1779870910964,30.92,75884.25,0.41,0.22945,0.00014,20.77729]
[1779870911874,30.92,75883.87,0.41,0.22939,0.00014,20.77432]
[1779870914273,30.92,75885.7,0.41,0.22965,0.00014,20.78796]
[1779870914703,30.92,75885.7,0.41,0.22965,0.00014,20.78796]
[1779870917153,30.92,75888.05,0.41,0.22999,0.00014,20.80547]
[1779870922292,30.92,75888.82,0.41,0.23009,0.00014,20.81088]
[1779870927333,30.92,75887.72,0.41,0.22992,0.00014,20.80223]
[1779870932367,30.92,75890.04,0.41,0.23022,0.00014,20.8156]
[1779870937402,30.92,75894.43,0.41,0.23085,0.00014,20.84825]
[1779870942438,30.92,75893.9,0.41,0.23076,0.00014,20.84395]
[1779870946268,30.92,75893.74,0.41,0.23074,0.00014,20.84264]
[1779870952510,30.91,75895.04,0.41,0.23092,0.00014,20.85207]
[1779870953755,30.91,75895.04,0.41,0.23092,0.00014,20.85207]
[1779870954146,30.91,75892.04,0.41,0.23049,0.00014,20.82946]
[1779870959154,30.91,75893.95,0.41,0.23076,0.00014,20.8438]
[1779870964167,30.91,75896.75,0.41,0.23116,0.00014,20.86475]
[1779870969171,30.91,75897.62,0.41,0.23128,0.00014,20.87091]
[1779870972866,30.91,75898.5,0.41,0.2314,0.00014,20.87724]
[1779870972882,30.91,75898.5,0.41,0.2314,0.00014,20.87724]
[1779870972968,30.91,75898.15,0.41,0.23135,0.00014,20.87454]
[1779870978697,30.91,75897.84,0.41,0.2313,0.00014,20.87182]
[1779870979530,30.91,75897.84,0.41,0.2313,0.00014,20.87182]
[1779870984537,30.91,75903.08,0.41,0.23204,0.00014,20.91067]
[1779870989779,30.91,75904.02,0.41,0.23216,0.00014,20.91718]
[1779870994814,30.91,75903.42,0.41,0.23204,0.00014,20.90833]
[1779870999849,30.91,75902.47,0.41,0.23189,0.00014,20.90058]
[1779871006771,30.9,75901.99,0.41,0.23181,0.00014,20.89644]
[1779871011933,30.9,75900.34,0.41,0.23156,0.00014,20.88352]
[1779871016670,30.9,75898.22,0.41,0.23125,0.00014,20.86725]
[1779871016876,30.9,75898.22,0.41,0.23125,0.00014,20.86725]
[1779871022003,30.9,75898.89,0.41,0.23134,0.00014,20.87179]
[1779871023136,30.9,75898.89,0.41,0.23134,0.00014,20.87179]
[1779871025219,30.9,75900.05,0.41,0.2315,0.00014,20.88033]
[1779871025267,30.9,75905.87,0.41,0.23234,0.00014,20.92394]
[1779871031068,30.9,75906.08,0.41,0.23236,0.00014,20.9253]
[1779871036103,30.9,75905.09,0.41,0.23222,0.00014,20.91771]
[1779871041138,30.9,75903.7,0.41,0.23201,0.00014,20.90676]
[1779871046173,30.9,75902.92,0.41,0.23188,0.00014,20.90039]
[1779871051207,30.89,75902.89,0.41,0.23184,0.00014,20.89583]
[1779871056244,30.89,75902.08,0.41,0.23172,0.00014,20.88922]
[1779871061278,30.89,75905.58,0.41,0.23221,0.00014,20.91483]
[1779871063292,30.89,75894.25,0.41,0.23057,0.00014,20.82938]
[1779871068329,30.89,75892.67,0.41,0.23034,0.00014,20.81741]
[1779871069375,30.89,75892.67,0.41,0.23034,0.00014,20.81741]
[1779871070242,30.89,75893.27,0.41,0.23043,0.00014,20.82192]
[1779871075261,30.89,75894.35,0.41,0.23058,0.00014,20.83007]
[1779871080268,30.89,75896.29,0.41,0.23086,0.00014,20.84474]
[1779871085290,30.89,75899.58,0.41,0.23133,0.00014,20.86925]
[1779871090291,30.89,75900.4,0.41,0.23144,0.00014,20.87511]
[1779871095295,30.89,75904.23,0.41,0.23199,0.00014,20.90354]
[1779871095825,30.89,75904.23,0.41,0.23199,0.00014,20.90345]
[1779871095927,30.89,75904.23,0.41,0.23199,0.00014,20.90336]
[1779871099289,30.89,75902.12,0.41,0.23168,0.00014,20.88742]
[1779871099912,30.89,75898.77,0.41,0.23119,0.00014,20.86206]
[1779871099998,30.89,75898.77,0.41,0.23119,0.00014,20.86206]
[1779871103227,30.89,75891.66,0.41,0.23017,0.00014,20.80843]
[1779871103243,30.89,75890.75,0.41,0.23004,0.00014,20.80158]
[1779871107070,30.89,75881.2,0.41,0.22867,0.00014,20.7296]
[1779871110162,30.89,75877.93,0.41,0.22821,0.00014,20.70496]
[1779871111427,30.89,75877.83,0.41,0.2282,0.00014,20.70441]
[1779871116585,30.89,75875.98,0.41,0.22791,0.00014,20.68673]
[1779871118584,30.89,75877.4,0.41,0.22811,0.00014,20.69752]
[1779871119354,30.89,75877.6,0.41,0.22814,0.00014,20.69916]
[1779871124356,30.89,75879.71,0.41,0.22845,0.00014,20.71536]
[1779871129361,30.89,75880.82,0.41,0.2286,0.00014,20.7236]
[1779871134370,30.89,75880.42,0.41,0.22855,0.00014,20.72075]
[1779871139387,30.89,75879.95,0.41,0.22849,0.00014,20.71738]
[1779871143328,30.89,75889.68,0.41,0.22988,0.00014,20.79095]
[1779871148345,30.89,75889.94,0.41,0.22992,0.00014,20.7927]
[1779871153345,30.89,75889.55,0.41,0.22986,0.00014,20.78954]
[1779871158346,30.89,75889.4,0.41,0.22983,0.00014,20.78831]
[1779871163367,30.89,75889.2,0.41,0.2298,0.00014,20.78667]
[1779871168378,30.89,75896.24,0.41,0.23081,0.00014,20.83946]
[1779871173405,30.89,75900.47,0.41,0.23138,0.00014,20.86709]
[1779871178417,30.89,75904.8,0.41,0.232,0.00014,20.8992]
[1779871183430,30.88,75904.3,0.41,0.23191,0.00014,20.89494]
[1779871184399,30.88,75905.75,0.41,0.23212,0.00014,20.90574]
[1779871184436,30.88,75905.32,0.41,0.23206,0.00014,20.90242]
[1779871186432,30.88,75905.32,0.41,0.23206,0.00014,20.90234]
[1779871186463,30.88,75905.72,0.41,0.23211,0.00014,20.90525]
[1779871193202,30.88,75906.94,0.41,0.23228,0.00014,20.91376]
[1779871198250,30.88,75907.72,0.41,0.23238,0.00014,20.91925]
[1779871205285,30.88,75906.68,0.41,0.23222,0.00014,20.91069]
[1779871211328,30.88,75904.56,0.41,0.2319,0.00014,20.89422]
[1779871212335,30.88,75894.53,0.41,0.23045,0.00014,20.81863]
[1779871216048,30.88,75894.16,0.41,0.2304,0.00014,20.8157]
[1779871217874,30.88,75893.55,0.41,0.23031,0.00014,20.81101]
[1779871219284,30.88,75891.43,0.41,0.23,0.00014,20.79499]
[1779871224418,30.88,75893.16,0.41,0.23025,0.00014,20.80793]
[1779871229454,30.88,75894.95,0.41,0.2305,0.00014,20.82134]
[1779871233448,30.88,75894.28,0.41,0.23038,0.00014,20.81243]
[1779871234887,30.88,75892.9,0.41,0.23018,0.00014,20.80202]
[1779871235029,30.88,75892.9,0.41,0.23018,0.00014,20.80202]
[1779871236877,30.88,75891.34,0.41,0.22996,0.00014,20.79026]
[1779871238648,30.88,75888.3,0.41,0.22952,0.00014,20.76738]
[1779871240688,30.88,75888.32,0.41,0.22952,0.00014,20.76756]
[1779871241752,30.88,75889.01,0.41,0.22962,0.00014,20.77283]
[1779871241828,30.88,75889.07,0.41,0.22963,0.00014,20.77328]
[1779871248480,30.88,75889.24,0.41,0.22965,0.00014,20.77422]
[1779871256075,30.87,75889.83,0.41,0.22973,0.00014,20.77855]
[1779871261157,30.87,75885.48,0.41,0.2291,0.00014,20.74521]
[1779871266191,30.87,75885.9,0.41,0.22916,0.00014,20.74829]
[1779871271320,30.87,75888.09,0.41,0.22947,0.00014,20.76468]
[1779871276943,30.87,75886.49,0.41,0.22923,0.00014,20.75236]
[1779871282826,30.87,75886.01,0.41,0.22916,0.00014,20.74853]
[1779871287861,30.87,75884.65,0.41,0.22896,0.00014,20.73812]
[1779871292896,30.87,75887.46,0.41,0.22934,0.00014,20.75534]
[1779871298832,30.87,75887.45,0.41,0.22933,0.00014,20.755]
[1779871304931,30.87,75886.09,0.41,0.22913,0.00014,20.74459]
[1779871311023,30.87,75882.12,0.41,0.22856,0.00014,20.71423]
[1779871316059,30.87,75880.9,0.41,0.22838,0.00014,20.70481]
[1779871322105,30.87,75884.32,0.41,0.22886,0.00014,20.73029]
[1779871327139,30.87,75883.41,0.41,0.22872,0.00014,20.72309]
[1779871328059,30.87,75883.41,0.41,0.22872,0.00014,20.72309]
[1779871328148,30.87,75883.05,0.41,0.22867,0.00014,20.72031]
[1779871328819,30.87,75883.05,0.41,0.22867,0.00014,20.72031]
[1779871328848,30.87,75883.05,0.41,0.22867,0.00014,20.72031]
[1779871330927,30.87,75891.39,0.41,0.22987,0.00014,20.78324]
[1779871330944,30.87,75891.39,0.41,0.22987,0.00014,20.78324]
[1779871332919,30.87,75891.56,0.41,0.22989,0.00014,20.78443]
[1779871338217,30.87,75890.25,0.41,0.2297,0.00014,20.77445]
[1779871341114,30.87,75889.05,0.41,0.22953,0.00014,20.76537]
[1779871343173,30.87,75888.67,0.41,0.22947,0.00014,20.76248]
[1779871349183,30.87,75888.54,0.41,0.22945,0.00014,20.76141]
[1779871354330,30.87,75890.71,0.41,0.22973,0.00014,20.77384]
[1779871354967,30.87,75890.71,0.41,0.22973,0.00014,20.77384]
[1779871360371,30.86,75894.96,0.41,0.23033,0.00014,20.8055]
[1779871365409,30.86,75893.93,0.41,0.23018,0.00014,20.79736]
[1779871370440,30.86,75892.26,0.41,0.22993,0.00014,20.78438]
[1779871376919,30.86,75891.68,0.41,0.22984,0.00014,20.77979]
[1779871382525,30.86,75888.01,0.41,0.2293,0.00014,20.75146]
[1779871389315,30.86,75886.84,0.41,0.22913,0.00014,20.74243]
[1779871394611,30.86,75887.18,0.41,0.22918,0.00014,20.74474]
[1779871401660,30.86,75885.65,0.41,0.22895,0.00014,20.73289]
[1779871404648,30.86,75885.65,0.41,0.22895,0.00014,20.73289]
[1779871407321,30.86,75881.84,0.41,0.2284,0.00014,20.70391]
[1779871407638,30.86,75873.59,0.41,0.22722,0.00014,20.64133]
[1779871408806,30.86,75868.46,0.41,0.22649,0.00014,20.60237]
[1779871409635,30.86,75865.32,0.41,0.22604,0.00014,20.57853]
[1779871411873,30.86,75862.44,0.41,0.22563,0.00014,20.55668]
[1779871412017,30.86,75853.43,0.41,0.22433,0.00014,20.4843]
[1779871417772,30.86,75852.22,0.41,0.22416,0.00014,20.47535]
[1779871423075,30.86,75851.15,0.41,0.22401,0.00014,20.46738]
[1779871428849,30.86,75850.32,0.41,0.2239,0.00014,20.46123]
[1779871433884,30.86,75853.01,0.41,0.22428,0.00014,20.48163]
[1779871438919,30.86,75853.98,0.41,0.22441,0.00014,20.48891]
[1779871443954,30.86,75862.27,0.41,0.22559,0.00014,20.55185]
[1779871448990,30.86,75862.84,0.41,0.22566,0.00014,20.55592]
[1779871454028,30.86,75865.23,0.41,0.226,0.00014,20.57388]
[1779871460714,30.86,75867.26,0.41,0.22628,0.00014,20.58909]
[1779871467124,30.86,75868.42,0.41,0.22644,0.00014,20.5975]
[1779871473167,30.85,75872.82,0.41,0.22704,0.00014,20.62682]
[1779871478202,30.85,75873.27,0.41,0.22709,0.00014,20.62994]
[1779871483237,30.85,75873.46,0.41,0.22712,0.00014,20.63113]
[1779871490197,30.85,75873.51,0.41,0.22712,0.00014,20.63119]
[1779871495320,30.85,75877.71,0.41,0.22771,0.00014,20.66283]
[1779871500360,30.85,75878.97,0.41,0.22788,0.00014,20.67193]
[1779871501175,30.85,75878.97,0.41,0.22788,0.00014,20.67193]
[1779871501366,30.85,75878.27,0.41,0.22778,0.00014,20.66643]
[1779871506399,30.85,75876.25,0.41,0.22748,0.00014,20.65064]
[1779871508011,30.85,75876.18,0.41,0.22747,0.00014,20.65001]
[1779871509386,30.85,75875.31,0.41,0.22735,0.00014,20.64341]
[1779871509421,30.85,75883.41,0.41,0.2285,0.00014,20.70468]
[1779871514455,30.85,75884.82,0.41,0.2287,0.00014,20.71488]
[1779871518740,30.85,75873.27,0.41,0.22704,0.00014,20.62691]
[1779871524662,30.85,75873.59,0.41,0.22708,0.00014,20.6291]
[1779871530479,30.84,75875.46,0.41,0.22733,0.00014,20.64255]
[1779871535604,30.84,75875.88,0.41,0.22735,0.00014,20.64158]
[1779871541653,30.84,75875.21,0.41,0.22725,0.00014,20.6361]
[1779871546686,30.84,75874.35,0.41,0.22712,0.00014,20.6293]
[1779871554746,30.84,75874.23,0.41,0.2271,0.00014,20.6279]
[1779871560690,30.84,75877.63,0.41,0.22757,0.00014,20.65327]
[1779871565821,30.84,75877.39,0.41,0.22753,0.00014,20.65099]
[1779871569848,30.84,75890.64,0.41,0.22943,0.00014,20.75108]
[1779871576897,30.84,75894.78,0.41,0.23001,0.00014,20.78178]
[1779871581932,30.83,75893.8,0.41,0.22986,0.00014,20.7737]
[1779871586967,30.83,75892.17,0.41,0.2296,0.00014,20.76052]
[1779871592003,30.83,75890.26,0.41,0.22929,0.00014,20.74147]
[1779871598046,30.83,75888.01,0.41,0.22894,0.00014,20.72347]
[1779871600736,30.83,75888.45,0.41,0.229,0.00014,20.72664]
[1779871601234,30.83,75887.35,0.41,0.22884,0.00014,20.71796]
[1779871601861,30.82,75886.67,0.41,0.22874,0.00014,20.71264]
[1779871607004,30.82,75877.97,0.41,0.22748,0.00014,20.64617]
[1779871607037,30.82,75877.97,0.41,0.22748,0.00014,20.64617]
[1779871607070,30.82,75877.97,0.41,0.22748,0.00014,20.64617]
[1779871607714,30.82,75877.97,0.41,0.22748,0.00014,20.64617]
[1779871607719,30.82,75877.97,0.41,0.22748,0.00014,20.64617]
[1779871607754,30.82,75871.15,0.41,0.2265,0.00014,20.59417]
[1779871609763,30.82,75868.12,0.41,0.22607,0.00014,20.57113]
[1779871609833,30.82,75868.29,0.41,0.22609,0.00014,20.57234]
[1779871610520,30.82,75868.29,0.41,0.22609,0.00014,20.57234]
[1779871611819,30.82,75863.1,0.41,0.22535,0.00014,20.53275]
[1779871611827,30.82,75863.1,0.41,0.22535,0.00014,20.53275]
[1779871611867,30.82,75863.1,0.41,0.22535,0.00014,20.53275]
[1779871611872,30.82,75861.34,0.41,0.2251,0.00014,20.5193]
[1779871613864,30.82,75861.34,0.41,0.2251,0.00014,20.5193]
[1779871614847,30.82,75859.93,0.41,0.2249,0.00014,20.50845]
[1779871617959,30.82,75858.22,0.41,0.22465,0.00014,20.49533]
[1779871617962,30.82,75858.22,0.41,0.22465,0.00014,20.49533]
[1779871617976,30.82,75858.22,0.41,0.22465,0.00014,20.49533]
[1779871624232,30.82,75855.03,0.41,0.2242,0.00014,20.47086]
[1779871629398,30.82,75855.08,0.41,0.2242,0.00014,20.47116]
[1779871631287,30.82,75855.65,0.41,0.22428,0.00014,20.47545]
[1779871636410,30.82,75858.52,0.41,0.22469,0.00014,20.49718]
[1779871642354,30.82,75862.32,0.41,0.22522,0.00014,20.52578]
[1779871648716,30.82,75866.04,0.41,0.22574,0.00014,20.5538]
[1779871653811,30.82,75866.07,0.41,0.22571,0.00014,20.54987]
[1779871659473,30.82,75867.05,0.41,0.22585,0.00014,20.55694]
[1779871664844,30.82,75868.89,0.41,0.2261,0.00014,20.57071]
[1779871670551,30.82,75869.0,0.41,0.22611,0.00014,20.57127]
[1779871675565,30.82,75869.42,0.41,0.22617,0.00014,20.57436]
[1779871677389,30.82,75869.96,0.41,0.22625,0.00014,20.57847]
[1779871677600,30.82,75869.96,0.41,0.22625,0.00014,20.5785]
[1779871682635,30.82,75868.43,0.41,0.22603,0.00014,20.56703]
[1779871686203,30.82,75867.83,0.41,0.22595,0.00014,20.56258]
[1779871691698,30.82,75864.88,0.41,0.22554,0.00014,20.54045]
[1779871696733,30.82,75864.7,0.41,0.22552,0.00014,20.53935]
[1779871697887,30.82,75864.7,0.41,0.22552,0.00014,20.53935]
[1779871699899,30.82,75864.28,0.41,0.22546,0.00014,20.53626]
[1779871699943,30.82,75871.58,0.41,0.2265,0.00014,20.59181]
[1779871703984,30.82,75870.68,0.41,0.22637,0.00014,20.58498]
[1779871703995,30.82,75871.44,0.41,0.22648,0.00014,20.59076]
[1779871705086,30.82,75871.2,0.41,0.22645,0.00014,20.58893]
[1779871706041,30.82,75871.2,0.41,0.22645,0.00014,20.58893]
[1779871706057,30.82,75871.2,0.41,0.22645,0.00014,20.58893]
[1779871706804,30.82,75872.62,0.41,0.22665,0.00014,20.59973]
[1779871708119,30.82,75872.78,0.41,0.22667,0.00014,20.60095]
[1779871708963,30.82,75875.72,0.41,0.22709,0.00014,20.62328]
[1779871709240,30.82,75875.72,0.41,0.22709,0.00014,20.62328]
[1779871709252,30.82,75875.72,0.41,0.22709,0.00014,20.62328]
[1779871709256,30.82,75875.72,0.41,0.22709,0.00014,20.62328]
[1779871709303,30.82,75875.72,0.41,0.22709,0.00014,20.62328]
[1779871709390,30.82,75875.72,0.41,0.22709,0.00014,20.62328]
[1779871709828,30.82,75875.88,0.41,0.22712,0.00014,20.6245]
[1779871710201,30.82,75875.88,0.41,0.22712,0.00014,20.6245]
[1779871710226,30.82,75875.88,0.41,0.22712,0.00014,20.6245]
[1779871710837,30.82,75878.93,0.41,0.22755,0.00014,20.64765]
[1779871711848,30.82,75878.93,0.41,0.22755,0.00014,20.64765]
[1779871711849,30.82,75881.79,0.41,0.22793,0.00014,20.6655]
[1779871712204,30.82,75881.79,0.41,0.22793,0.00014,20.6655]
[1779871712236,30.82,75881.79,0.41,0.22793,0.00014,20.6655]
[1779871712905,30.82,75881.69,0.41,0.22792,0.00014,20.6647]
[1779871714249,30.82,75881.69,0.41,0.22792,0.00014,20.66465]
[1779871714862,30.82,75881.87,0.41,0.22794,0.00014,20.66597]
[1779871719897,30.82,75881.85,0.41,0.22793,0.00014,20.66552]
[1779871725939,30.82,75879.89,0.41,0.22764,0.00014,20.65013]
[1779871730977,30.81,75878.88,0.41,0.22749,0.00014,20.64209]
[1779871736014,30.81,75876.24,0.41,0.22711,0.00014,20.62184]
[1779871741973,30.81,75880.04,0.41,0.22765,0.00014,20.65038]
[1779871747090,30.81,75881.96,0.41,0.22791,0.00014,20.66442]
[1779871752127,30.81,75882.66,0.41,0.228,0.00014,20.66921]
[1779871757653,30.81,75884.93,0.41,0.22832,0.00014,20.686]
[1779871763737,30.81,75884.77,0.41,0.22828,0.00014,20.68418]
[1779871770253,30.81,75885.3,0.41,0.22834,0.00014,20.68742]
[1779871775288,30.8,75886.59,0.41,0.22849,0.00014,20.69293]
[1779871780324,30.8,75886.85,0.41,0.22852,0.00014,20.69447]
[1779871785359,30.8,75887.71,0.41,0.22864,0.00014,20.70054]
[1779871790394,30.8,75887.97,0.41,0.22867,0.00014,20.70207]
[1779871795429,30.8,75889.06,0.41,0.22881,0.00014,20.7099]
[1779871800465,30.8,75890.81,0.41,0.22906,0.00014,20.7229]
[1779871805973,30.8,75888.15,0.41,0.22867,0.00014,20.7025]
[1779871806745,30.8,75886.35,0.41,0.22841,0.00014,20.68873]
[1779871806895,30.8,75886.35,0.41,0.22841,0.00014,20.68873]
[1779871808694,30.8,75888.58,0.41,0.22873,0.00014,20.70557]
[1779871810469,30.8,75891.84,0.41,0.2292,0.00014,20.73004]
[1779871810993,30.8,75891.0,0.41,0.22907,0.00014,20.72342]
[1779871812507,30.8,75890.7,0.41,0.22902,0.00014,20.72103]
[1779871812512,30.8,75890.7,0.41,0.22902,0.00014,20.72103]
[1779871812516,30.8,75890.7,0.41,0.22902,0.00014,20.72103]
[1779871812530,30.8,75890.7,0.41,0.22902,0.00014,20.72103]
[1779871817548,30.8,75887.85,0.41,0.2286,0.00014,20.69887]
[1779871822574,30.79,75887.93,0.41,0.22861,0.00014,20.69898]
[1779871824791,30.79,75885.17,0.41,0.22821,0.00014,20.67785]
[1779871824802,30.79,75885.17,0.41,0.22821,0.00014,20.67785]
[1779871826841,30.79,75884.55,0.41,0.22811,0.00014,20.67298]
[1779871826850,30.79,75884.55,0.41,0.22811,0.00014,20.67298]
[1779871830931,30.79,75881.88,0.41,0.22772,0.00014,20.65239]
[1779871830941,30.79,75881.88,0.41,0.22772,0.00014,20.65239]
[1779871835950,30.79,75877.83,0.41,0.22711,0.00014,20.61748]
[1779871837079,30.79,75877.56,0.41,0.22707,0.00014,20.61537]
[1779871837086,30.79,75877.56,0.41,0.22707,0.00014,20.61537]
[1779871839117,30.79,75876.87,0.41,0.22697,0.00014,20.61003]
[1779871839121,30.79,75876.87,0.41,0.22697,0.00014,20.61003]
[1779871839162,30.79,75876.6,0.41,0.22693,0.00014,20.60792]
[1779871839737,30.79,75876.6,0.41,0.22693,0.00014,20.60792]
[1779871841169,30.79,75876.64,0.41,0.22693,0.00014,20.60813]
[1779871841206,30.79,75876.64,0.41,0.22693,0.00014,20.60813]
[1779871841518,30.79,75876.64,0.41,0.22693,0.00014,20.60813]
[1779871842026,30.79,75875.13,0.41,0.22672,0.00014,20.59661]
[1779871845249,30.79,75874.98,0.41,0.22669,0.00014,20.59534]
[1779871845260,30.79,75874.98,0.41,0.22669,0.00014,20.59534]
[1779871845288,30.79,75874.98,0.41,0.22669,0.00014,20.59534]
[1779871845778,30.79,75874.98,0.41,0.22669,0.00014,20.5953]
[1779871847302,30.79,75874.98,0.41,0.22669,0.00014,20.5953]
[1779871847326,30.79,75874.98,0.41,0.22669,0.00014,20.5953]
[1779871847793,30.79,75872.45,0.41,0.22633,0.00014,20.57602]
[1779871849345,30.79,75872.0,0.41,0.22626,0.00014,20.57258]
[1779871850137,30.79,75871.87,0.41,0.22625,0.00014,20.57158]
[1779871851397,30.79,75871.91,0.41,0.22625,0.00014,20.57187]
[1779871851408,30.79,75871.91,0.41,0.22625,0.00014,20.57187]
[1779871853439,30.79,75872.09,0.41,0.22628,0.00014,20.57321]
[1779871853442,30.79,75872.09,0.41,0.22628,0.00014,20.57321]
[1779871853460,30.79,75872.09,0.41,0.22628,0.00014,20.57321]
[1779871853834,30.79,75872.09,0.41,0.22628,0.00014,20.57319]
[1779871855479,30.79,75872.09,0.41,0.22628,0.00014,20.57319]
[1779871855515,30.79,75872.09,0.41,0.22628,0.00014,20.57319]
[1779871855617,30.79,75871.64,0.41,0.22621,0.00014,20.56976]
[1779871857524,30.79,75871.64,0.41,0.22621,0.00014,20.56976]
[1779871858087,30.79,75871.64,0.41,0.22621,0.00014,20.56958]
[1779871859574,30.79,75871.64,0.41,0.2262,0.00014,20.56942]
[1779871859580,30.79,75871.64,0.41,0.2262,0.00014,20.56942]
[1779871864580,30.79,75874.25,0.41,0.22656,0.00014,20.58851]
[1779871866233,30.79,75873.44,0.41,0.22644,0.00014,20.58201]
[1779871866267,30.79,75873.44,0.41,0.22644,0.00014,20.58201]
[1779871866926,30.79,75867.91,0.41,0.22565,0.00014,20.53973]
[1779871867767,30.79,75867.91,0.41,0.22565,0.00014,20.53973]
[1779871868094,30.79,75865.15,0.41,0.22525,0.00014,20.51857]
[1779871869814,30.79,75865.67,0.41,0.22532,0.00014,20.52241]
[1779871869818,30.79,75865.67,0.41,0.22532,0.00014,20.52241]
[1779871869859,30.79,75865.67,0.41,0.22532,0.00014,20.52232]
[1779871871864,30.78,75865.67,0.41,0.22532,0.00014,20.52224]
[1779871872065,30.78,75868.27,0.41,0.22569,0.00014,20.54198]
[1779871875264,30.78,75867.43,0.41,0.22556,0.00014,20.53533]
[1779871875289,30.78,75867.43,0.41,0.22556,0.00014,20.53533]
[1779871875952,30.78,75867.43,0.41,0.22556,0.00014,20.53533]
[1779871880057,30.78,75862.44,0.41,0.22485,0.00014,20.49703]
[1779871880062,30.78,75862.44,0.41,0.22485,0.00014,20.49703]
[1779871880070,30.78,75862.44,0.41,0.22485,0.00014,20.49703]
[1779871882092,30.78,75861.89,0.41,0.22477,0.00014,20.49276]
[1779871882122,30.78,75861.89,0.41,0.22477,0.00014,20.49276]
[1779871882134,30.78,75860.89,0.41,0.22463,0.00014,20.4851]
[1779871884146,30.78,75860.89,0.41,0.22463,0.00014,20.48508]
[1779871884151,30.78,75857.19,0.41,0.2241,0.00014,20.4568]
[1779871886191,30.78,75857.07,0.41,0.22408,0.00014,20.45588]
[1779871886197,30.78,75857.07,0.41,0.22408,0.00014,20.45588]
[1779871886213,30.78,75857.07,0.41,0.22408,0.00014,20.45588]
[1779871887067,30.78,75857.07,0.41,0.22408,0.00014,20.45588]
[1779871888255,30.78,75857.28,0.41,0.22411,0.00014,20.45749]
[1779871889093,30.78,75854.98,0.41,0.22378,0.00014,20.43992]
[1779871891227,30.78,75854.17,0.41,0.22364,0.00014,20.42995]
[1779871891262,30.78,75854.17,0.41,0.22364,0.00014,20.42995]
[1779871891611,30.78,75854.17,0.41,0.22364,0.00014,20.42995]
[1779871892351,30.78,75854.17,0.41,0.22364,0.00014,20.42999]
[1779871892381,30.78,75854.17,0.41,0.22364,0.00014,20.42999]
[1779871893111,30.78,75846.5,0.41,0.22256,0.00014,20.37131]
[1779871893742,30.78,75846.5,0.41,0.22256,0.00014,20.37131]
[1779871893917,30.78,75846.5,0.41,0.22256,0.00014,20.37131]
[1779871894394,30.78,75843.71,0.41,0.22216,0.00014,20.35004]
[1779871894415,30.78,75843.71,0.41,0.22216,0.00014,20.35004]
[1779871895124,30.78,75842.87,0.41,0.22204,0.00014,20.34361]
[1779871895807,30.78,75842.87,0.41,0.22204,0.00014,20.34361]
[1779871895816,30.78,75842.87,0.41,0.22204,0.00014,20.34361]
[1779871896131,30.78,75843.14,0.41,0.22208,0.00014,20.3457]
[1779871901139,30.78,75845.51,0.41,0.22242,0.00014,20.36393]
[1779871906149,30.79,75841.18,0.41,0.22182,0.00014,20.33121]
[1779871911157,30.79,75835.99,0.41,0.2211,0.00014,20.29217]
[1779871913178,30.79,75824.46,0.41,0.21948,0.00014,20.20386]
[1779871914900,30.79,75822.53,0.41,0.21921,0.00014,20.18911]
[1779871914908,30.79,75822.53,0.41,0.21921,0.00014,20.18911]
[1779871915177,30.79,75822.56,0.41,0.21922,0.00014,20.18947]
[1779871920019,30.79,75822.55,0.41,0.21923,0.00014,20.18992]
[1779871925337,30.79,75816.01,0.41,0.21833,0.00014,20.14033]
[1779871931378,30.79,75821.39,0.41,0.21909,0.00014,20.1824]
[1779871936414,30.79,75822.08,0.41,0.21919,0.00014,20.18777]
[1779871941451,30.79,75821.05,0.41,0.21905,0.00014,20.17989]
[1779871947062,30.79,75821.12,0.41,0.21906,0.00014,20.18047]
[1779871951939,30.79,75810.18,0.41,0.21753,0.00014,20.09633]
[1779871958089,30.8,75808.65,0.41,0.2173,0.00014,20.08147]
[1779871963605,30.8,75808.97,0.41,0.21737,0.00014,20.08508]
[1779871968638,30.8,75809.94,0.41,0.21752,0.00014,20.09372]
[1779871973676,30.8,75811.58,0.41,0.21777,0.00014,20.10747]
[1779871978710,30.81,75809.46,0.41,0.2175,0.00014,20.09221]
[1779871983769,30.81,75808.96,0.41,0.21745,0.00014,20.08928]
[1779871988781,30.81,75805.6,0.41,0.217,0.00014,20.06484]
[1779871990763,30.81,75805.02,0.41,0.21693,0.00014,20.06062]
[1779871991028,30.81,75805.02,0.41,0.21693,0.00014,20.06062]
[1779871991077,30.81,75805.02,0.41,0.21693,0.00014,20.06062]
[1779871991128,30.81,75795.82,0.41,0.21565,0.00014,19.98976]
[1779871992741,30.81,75795.92,0.41,0.21567,0.00014,19.99081]
[1779871992949,30.82,75788.42,0.41,0.21464,0.00014,19.93307]
[1779871993927,30.82,75788.42,0.41,0.21464,0.00014,19.93307]
[1779871993966,30.82,75788.42,0.41,0.21464,0.00014,19.93307]
[1779871998869,30.82,75782.07,0.41,0.21377,0.00014,19.88479]
[1779871998932,30.82,75779.88,0.41,0.21348,0.00014,19.86805]
[1779872000286,30.82,75778.35,0.41,0.21327,0.00014,19.85674]
[1779872003885,30.82,75778.13,0.41,0.21326,0.00014,19.85592]
[1779872005010,30.82,75778.3,0.41,0.21328,0.00014,19.85724]
[1779872005105,30.82,75777.82,0.41,0.21323,0.00014,19.85413]
[1779872006539,30.82,75777.82,0.41,0.21323,0.00014,19.85413]
[1779872007224,30.83,75773.68,0.41,0.21267,0.00014,19.82262]
[1779872009103,30.83,75773.83,0.41,0.2127,0.00014,19.82415]
[1779872009133,30.83,75776.41,0.41,0.21306,0.00014,19.84455]
[1779872011271,30.83,75776.41,0.41,0.21306,0.00014,19.84455]
[1779872011304,30.83,75776.41,0.41,0.21306,0.00014,19.84455]
[1779872016128,30.83,75787.66,0.41,0.21462,0.00014,19.9298]
[1779872023021,30.84,75790.79,0.41,0.21509,0.00014,19.95583]
[1779872030069,30.84,75791.57,0.41,0.21523,0.00014,19.96335]
[1779872031376,30.84,75791.22,0.41,0.21518,0.00014,19.96064]
[1779872031561,30.84,75791.22,0.41,0.21518,0.00014,19.96064]
[1779872031584,30.84,75791.22,0.41,0.21518,0.00014,19.96064]
[1779872031719,30.84,75791.22,0.41,0.21518,0.00014,19.96064]
[1779872032090,30.84,75787.76,0.41,0.2147,0.00014,19.93404]
[1779872033727,30.84,75787.15,0.41,0.21462,0.00014,19.92952]
[1779872033764,30.84,75787.15,0.41,0.21462,0.00014,19.92952]
[1779872033862,30.84,75787.15,0.41,0.21462,0.00014,19.92952]
[1779872033906,30.84,75787.15,0.41,0.21462,0.00014,19.92952]
[1779872033918,30.84,75787.15,0.41,0.21462,0.00014,19.92952]
[1779872033946,30.84,75787.15,0.41,0.21462,0.00014,19.92952]
[1779872034103,30.84,75786.69,0.41,0.21456,0.00014,19.92639]
[1779872035761,30.84,75786.6,0.41,0.21456,0.00014,19.92591]
[1779872036116,30.84,75786.71,0.41,0.21457,0.00014,19.92697]
[1779872041153,30.84,75785.16,0.41,0.21438,0.00014,19.91609]
[1779872042174,30.84,75785.16,0.41,0.21438,0.00014,19.91609]
[1779872042193,30.85,75778.48,0.41,0.21346,0.00014,19.86454]
[1779872047195,30.85,75777.72,0.41,0.21338,0.00014,19.86007]
[1779872052230,30.85,75782.84,0.41,0.21411,0.00014,19.90107]
[1779872057270,30.85,75790.09,0.41,0.21514,0.00014,19.95831]
[1779872062305,30.86,75793.29,0.41,0.21561,0.00014,19.98449]
[1779872067340,30.86,75793.0,0.41,0.2156,0.00014,19.98365]
[1779872073383,30.87,75793.36,0.41,0.21565,0.00014,19.98429]
[1779872078416,30.87,75794.68,0.41,0.21586,0.00014,19.99591]
[1779872084388,30.87,75799.88,0.41,0.21661,0.00014,20.03767]
[1779872086333,30.87,75799.88,0.41,0.21661,0.00014,20.03767]
[1779872086385,30.87,75800.2,0.41,0.21667,0.00014,20.04061]
[1779872086493,30.87,75800.2,0.41,0.21667,0.00014,20.04061]
[1779872086510,30.87,75800.2,0.41,0.21667,0.00014,20.04061]
[1779872086524,30.87,75800.2,0.41,0.21667,0.00014,20.04061]
[1779872086553,30.87,75800.2,0.41,0.21667,0.00014,20.04061]
[1779872086611,30.87,75794.64,0.41,0.21589,0.00014,19.9977]
[1779872089045,30.87,75794.64,0.41,0.2159,0.00014,19.99791]
[1779872089082,30.87,75794.64,0.41,0.2159,0.00014,19.99791]
[1779872089147,30.87,75792.96,0.41,0.21567,0.00014,19.98519]
[1779872091068,30.88,75792.96,0.41,0.21567,0.00014,19.98546]
[1779872091100,30.88,75792.96,0.41,0.21567,0.00014,19.98546]
[1779872091165,30.88,75792.96,0.41,0.21567,0.00014,19.98546]
[1779872091266,30.88,75792.39,0.41,0.2156,0.00014,19.98161]
[1779872096690,30.88,75793.57,0.41,0.21579,0.00014,19.9918]
[1779872102587,30.88,75794.43,0.41,0.21595,0.00014,20.00046]
[1779872107621,30.89,75796.18,0.41,0.21621,0.00014,20.01535]
[1779872112656,30.89,75794.62,0.41,0.21602,0.00014,20.00468]
[1779872117682,30.89,75793.92,0.41,0.21595,0.00014,20.00037]
[1779872124743,30.9,75794.85,0.41,0.21611,0.00014,20.00959]
[1779872129776,30.9,75795.63,0.41,0.21624,0.00014,20.0168]
[1779872134811,30.9,75795.86,0.41,0.21627,0.00014,20.01592]
[1779872140855,30.91,75795.91,0.41,0.2163,0.00014,20.01775]
[1779872145890,30.91,75797.24,0.41,0.21651,0.00014,20.02917]
[1779872150926,30.91,75790.55,0.41,0.21561,0.00014,19.97882]
[1779872155961,30.92,75789.79,0.41,0.21553,0.00014,19.9744]
[1779872156643,30.92,75789.79,0.41,0.21553,0.00014,19.9744]
[1779872159098,30.92,75789.48,0.41,0.21549,0.00014,19.97257]
[1779872161594,30.92,75786.74,0.41,0.21513,0.00014,19.95222]
[1779872164350,30.92,75782.02,0.41,0.21449,0.00014,19.91625]
[1779872164447,30.92,75780.03,0.41,0.21421,0.00014,19.90102]
[1779872165874,30.92,75780.03,0.41,0.21421,0.00014,19.90102]
[1779872166021,30.92,75780.03,0.41,0.21421,0.00014,19.90102]
[1779872171252,30.92,75775.3,0.41,0.21358,0.00014,19.86533]
[1779872171390,30.92,75775.3,0.41,0.21358,0.00014,19.86533]
[1779872171469,30.93,75774.52,0.41,0.21348,0.00014,19.85967]
[1779872171518,30.93,75774.52,0.41,0.21348,0.00014,19.85967]
[1779872171584,30.93,75774.52,0.41,0.21348,0.00014,19.85967]
[1779872171679,30.93,75774.52,0.41,0.21348,0.00014,19.85967]
[1779872172019,30.93,75774.52,0.41,0.21348,0.00014,19.85967]
[1779872172370,30.93,75761.51,0.41,0.21169,0.00014,19.7591]
[1779872173083,30.93,75761.51,0.41,0.21169,0.00014,19.7591]
[1779872173404,30.93,75755.8,0.41,0.21091,0.00014,19.71512]
[1779872174185,30.93,75755.8,0.41,0.21091,0.00014,19.71512]
[1779872174231,30.93,75755.8,0.41,0.21091,0.00014,19.71512]
[1779872175124,30.93,75756.3,0.41,0.21099,0.00014,19.7194]
[1779872175270,30.93,75762.67,0.41,0.21187,0.00014,19.76921]
[1779872177174,30.93,75762.67,0.41,0.21187,0.00014,19.76921]
[1779872177392,30.93,75762.67,0.41,0.21187,0.00014,19.76921]
[1779872177462,30.93,75766.04,0.41,0.21234,0.00014,19.79597]
[1779872183787,30.93,75764.71,0.41,0.21218,0.00014,19.78683]
[1779872189202,30.94,75763.31,0.41,0.21203,0.00014,19.77809]
[1779872194242,30.94,75766.01,0.41,0.2124,0.00014,19.79659]
[1779872199275,30.94,75765.43,0.41,0.21235,0.00014,19.79374]
[1779872204311,30.95,75763.57,0.41,0.21212,0.00014,19.78064]
[1779872212366,30.95,75762.02,0.41,0.21194,0.00014,19.77072]
[1779872217406,30.96,75760.02,0.41,0.21169,0.00014,19.7565]
[1779872222441,30.96,75754.26,0.41,0.21092,0.00014,19.71255]
[1779872227476,30.96,75753.92,0.41,0.21088,0.00014,19.71047]
[1779872232511,30.96,75752.26,0.41,0.21067,0.00014,19.69825]
[1779872237546,30.96,75750.69,0.41,0.21047,0.00014,19.68736]
[1779872242581,30.97,75749.92,0.41,0.21039,0.00014,19.68265]
[1779872247811,30.97,75749.03,0.41,0.21029,0.00014,19.67697]
[1779872252253,30.97,75746.01,0.41,0.20989,0.00014,19.65415]
[1779872252929,30.97,75745.82,0.41,0.20984,0.00014,19.64908]
[1779872258692,30.97,75742.25,0.41,0.20937,0.00014,19.62218]
[1779872263728,30.97,75742.63,0.41,0.20942,0.00014,19.6251]
[1779872268764,30.97,75743.01,0.41,0.20947,0.00014,19.628]
[1779872274563,30.97,75743.6,0.41,0.20955,0.00014,19.63256]
[1779872277834,30.97,75742.53,0.41,0.20941,0.00014,19.62428]
[1779872277854,30.97,75742.68,0.41,0.20943,0.00014,19.62546]
[1779872282861,30.97,75743.32,0.41,0.20951,0.00014,19.63001]
[1779872287898,30.97,75751.06,0.41,0.21055,0.00014,19.68923]
[1779872293868,30.97,75751.12,0.41,0.21055,0.00014,19.68909]
[1779872293895,30.97,75751.12,0.41,0.21055,0.00014,19.68909]
[1779872293907,30.97,75751.12,0.41,0.21055,0.00014,19.68909]
[1779872293923,30.97,75751.12,0.41,0.21055,0.00014,19.68909]
[1779872294008,30.97,75752.07,0.41,0.21066,0.00014,19.69588]
[1779872295926,30.97,75752.07,0.41,0.21066,0.00014,19.69569]
[1779872295971,30.97,75752.07,0.41,0.21066,0.00014,19.69569]
[1779872296006,30.97,75752.51,0.41,0.21072,0.00014,19.6989]
[1779872297967,30.97,75752.51,0.41,0.21071,0.00014,19.6987]
[1779872298006,30.97,75752.51,0.41,0.21071,0.00014,19.6987]
[1779872298014,30.97,75752.51,0.41,0.21071,0.00014,19.6987]
[1779872298035,30.97,75752.51,0.41,0.21071,0.00014,19.6987]
[1779872298136,30.97,75751.97,0.41,0.21064,0.00014,19.69432]
[1779872300016,30.96,75751.97,0.41,0.21063,0.00014,19.69412]
[1779872300523,30.96,75751.7,0.41,0.21059,0.00014,19.69165]
[1779872304113,30.96,75752.12,0.41,0.21064,0.00014,19.69436]
[1779872304120,30.96,75752.12,0.41,0.21064,0.00014,19.69436]
[1779872304132,30.96,75752.12,0.41,0.21064,0.00014,19.69436]
[1779872308207,30.96,75755.8,0.41,0.21113,0.00014,19.72217]
[1779872308218,30.96,75755.8,0.41,0.21113,0.00014,19.72217]
[1779872308226,30.96,75755.8,0.41,0.21113,0.00014,19.72217]
[1779872313870,30.96,75754.37,0.41,0.21088,0.00014,19.70611]
[1779872314449,30.96,75754.37,0.41,0.21088,0.00014,19.70611]
[1779872316402,30.96,75754.24,0.41,0.21086,0.00014,19.70466]
[1779872316612,30.96,75759.19,0.41,0.21153,0.00014,19.74259]
[1779872320500,30.95,75758.83,0.41,0.21146,0.00014,19.73902]
[1779872320506,30.95,75758.83,0.41,0.21146,0.00014,19.73902]
[1779872320533,30.95,75758.83,0.41,0.21146,0.00014,19.73902]
[1779872320545,30.95,75758.83,0.41,0.21146,0.00014,19.73902]
[1779872320562,30.95,75758.83,0.41,0.21146,0.00014,19.73902]
[1779872320632,30.95,75758.83,0.41,0.21146,0.00014,19.73876]
[1779872322528,30.95,75758.83,0.41,0.21146,0.00014,19.73876]
[1779872322552,30.95,75758.83,0.41,0.21146,0.00014,19.73876]
[1779872322579,30.95,75758.83,0.41,0.21146,0.00014,19.73876]
[1779872322651,30.95,75758.83,0.41,0.21145,0.00014,19.73826]
[1779872328625,30.95,75759.43,0.41,0.21151,0.00014,19.74191]
[1779872334222,30.95,75759.83,0.41,0.21154,0.00014,19.74332]
[1779872339258,30.95,75761.49,0.41,0.21176,0.00014,19.75574]
[1779872344294,30.94,75762.28,0.41,0.21186,0.00014,19.76143]
[1779872349915,30.94,75761.18,0.41,0.2117,0.00014,19.75265]
[1779872355303,30.94,75760.62,0.41,0.2116,0.00014,19.74712]
[1779872355334,30.94,75760.62,0.41,0.2116,0.00014,19.74712]
[1779872355364,30.94,75760.62,0.41,0.2116,0.00014,19.74712]
[1779872355464,30.94,75760.47,0.41,0.21156,0.00014,19.74459]
[1779872357348,30.94,75760.47,0.41,0.21156,0.00014,19.74459]
[1779872357377,30.94,75760.47,0.41,0.21156,0.00014,19.74459]
[1779872357478,30.93,75760.45,0.41,0.21147,0.00014,19.74003]
[1779872359387,30.93,75760.45,0.41,0.21147,0.00014,19.74003]
[1779872359408,30.93,75760.45,0.41,0.21147,0.00014,19.74003]
[1779872359421,30.93,75760.45,0.41,0.21147,0.00014,19.74003]
[1779872361431,30.91,75760.49,0.41,0.21136,0.00014,19.73407]
[1779872361435,30.91,75760.49,0.41,0.21136,0.00014,19.73407]
[1779872361473,30.91,75760.49,0.41,0.21136,0.00014,19.73407]
[1779872361516,30.91,75760.49,0.41,0.21133,0.00014,19.73207]
[1779872363490,30.91,75760.49,0.41,0.21133,0.00014,19.73207]
[1779872363633,30.9,75760.25,0.41,0.21122,0.00014,19.72635]
[1779872365542,30.89,75760.25,0.41,0.21119,0.00014,19.72449]
[1779872365547,30.89,75760.25,0.41,0.21119,0.00014,19.72449]
[1779872365603,30.89,75761.17,0.41,0.21128,0.00014,19.72983]
[1779872371166,30.87,75764.39,0.41,0.21155,0.00014,19.74538]
[1779872376518,30.84,75769.01,0.41,0.21196,0.00014,19.76669]
[1779872381553,30.82,75771.83,0.41,0.21217,0.00014,19.77876]
[1779872386589,30.8,75775.33,0.41,0.21248,0.00014,19.79641]
[1779872394057,30.78,75775.66,0.41,0.21242,0.00014,19.79344]
[1779872399679,30.76,75778.6,0.41,0.21265,0.00014,19.80678]
[1779872402176,30.76,75776.86,0.41,0.21241,0.00014,19.7929]
[1779872402702,30.76,75777.25,0.41,0.21246,0.00014,19.79579]
[1779872407735,30.75,75785.21,0.41,0.21348,0.00014,19.85314]
[1779872412631,30.75,75785.41,0.41,0.21349,0.00014,19.85407]
[1779872412637,30.75,75785.41,0.41,0.21349,0.00014,19.85407]
[1779872412722,30.75,75785.41,0.41,0.21348,0.00014,19.85366]
[1779872417808,30.74,75784.77,0.41,0.21338,0.00014,19.84765]
[1779872422844,30.74,75780.84,0.41,0.21281,0.00014,19.8161]
[1779872427880,30.74,75776.1,0.41,0.21214,0.00014,19.7783]
[1779872431116,30.74,75772.6,0.41,0.21165,0.00014,19.75043]
[1779872431206,30.74,75772.37,0.41,0.21158,0.00014,19.74452]
[1779872436944,30.73,75772.06,0.41,0.21151,0.00014,19.74067]
[1779872438189,30.73,75772.06,0.41,0.21151,0.00014,19.74067]
[1779872438223,30.73,75772.78,0.41,0.21161,0.00014,19.74606]
[1779872443992,30.73,75773.36,0.41,0.21167,0.00014,19.74923]
[1779872445382,30.73,75773.36,0.41,0.21167,0.00014,19.74923]
[1779872445470,30.73,75773.85,0.41,0.21173,0.00014,19.75284]
[1779872447432,30.73,75773.85,0.41,0.21172,0.00014,19.75261]
[1779872447720,30.73,75772.81,0.41,0.21157,0.00014,19.74405]
[1779872453572,30.73,75774.34,0.41,0.21177,0.00014,19.75509]
[1779872453652,30.73,75774.91,0.41,0.21184,0.00014,19.75904]
[1779872457675,30.72,75774.43,0.41,0.21176,0.00014,19.75479]
[1779872457773,30.72,75773.5,0.41,0.21162,0.00014,19.74705]
[1779872463134,30.72,75773.37,0.41,0.21159,0.00014,19.74486]
[1779872468134,30.72,75772.69,0.41,0.21147,0.00014,19.73847]
[1779872473151,30.72,75772.55,0.41,0.21143,0.00014,19.73633]
[1779872478155,30.71,75772.55,0.41,0.21141,0.00014,19.73527]
[1779872479160,30.71,75771.02,0.41,0.2112,0.00014,19.72311]
[1779872479164,30.71,75771.02,0.41,0.2112,0.00014,19.72311]
[1779872479220,30.71,75771.02,0.41,0.2112,0.00014,19.72311]
[1779872479318,30.71,75756.68,0.41,0.20922,0.00014,19.6109]
[1779872484926,30.71,75754.67,0.41,0.20894,0.00014,19.59454]
[1779872490329,30.71,75755.29,0.41,0.209,0.00014,19.59844]
[1779872495365,30.71,75754.14,0.41,0.2088,0.00014,19.58435]
[1779872498561,30.7,75753.62,0.41,0.20872,0.00014,19.57982]
[1779872498614,30.7,75753.62,0.41,0.20872,0.00014,19.57982]
[1779872498714,30.7,75749.39,0.41,0.20813,0.00014,19.5462]
[1779872500551,30.7,75743.6,0.41,0.20733,0.00014,19.50054]
[1779872500565,30.7,75743.6,0.41,0.20733,0.00014,19.50054]
[1779872500907,30.7,75742.62,0.41,0.2072,0.00014,19.49271]
[1779872502769,30.7,75742.27,0.41,0.20715,0.00014,19.48983]
[1779872502827,30.7,75741.73,0.41,0.20707,0.00014,19.48546]
[1779872508313,30.7,75740.13,0.41,0.20684,0.00014,19.47208]
[1779872508818,30.7,75734.76,0.41,0.2061,0.00014,19.42941]
[1779872509975,30.7,75726.09,0.41,0.20492,0.00014,19.36096]
[1779872511506,30.7,75726.09,0.41,0.20492,0.00014,19.36096]
[1779872511714,30.7,75726.09,0.41,0.20492,0.00014,19.36096]
[1779872514900,30.7,75720.56,0.41,0.20416,0.00014,19.31711]
[1779872522963,30.7,75720.34,0.41,0.20413,0.00014,19.31517]
[1779872528022,30.7,75722.11,0.41,0.20437,0.00014,19.32891]
[1779872528278,30.7,75722.11,0.41,0.20437,0.00014,19.32891]
[1779872529991,30.7,75717.33,0.41,0.20372,0.00014,19.29114]
[1779872530924,30.7,75717.33,0.41,0.20372,0.00014,19.29114]
[1779872532903,30.7,75718.74,0.41,0.20391,0.00014,19.30228]
[1779872536287,30.7,75720.24,0.41,0.20411,0.00014,19.3141]
[1779872536424,30.7,75720.24,0.41,0.20411,0.00014,19.3141]
[1779872536572,30.7,75720.24,0.41,0.20411,0.00014,19.3141]
[1779872536831,30.7,75710.06,0.41,0.20273,0.00013,19.2337]
[1779872539695,30.7,75705.06,0.41,0.20206,0.00013,19.19424]
[1779872539852,30.7,75705.22,0.41,0.20208,0.00013,19.19559]
[1779872540711,30.7,75705.22,0.41,0.20208,0.00013,19.19559]
[1779872540762,30.7,75705.22,0.41,0.20208,0.00013,19.19559]
[1779872540786,30.7,75704.92,0.41,0.20205,0.00013,19.19333]
[1779872541163,30.7,75704.92,0.41,0.20205,0.00013,19.19333]
[1779872541745,30.7,75704.92,0.41,0.20205,0.00013,19.19333]
[1779872541747,30.7,75704.92,0.41,0.20205,0.00013,19.19333]
[1779872541790,30.7,75704.92,0.41,0.20205,0.00013,19.19333]
[1779872541801,30.7,75709.21,0.41,0.20263,0.00013,19.22735]
[1779872543786,30.7,75709.39,0.41,0.20265,0.00013,19.22869]
[1779872543810,30.7,75709.39,0.41,0.20265,0.00013,19.22869]
[1779872543816,30.7,75710.64,0.41,0.20282,0.00013,19.23844]
[1779872545835,30.7,75710.64,0.41,0.20281,0.00013,19.2383]
[1779872545864,30.7,75710.64,0.41,0.20281,0.00013,19.2383]
[1779872545890,30.7,75710.64,0.41,0.20281,0.00013,19.2383]
[1779872545929,30.7,75710.69,0.41,0.20282,0.00013,19.23856]
[1779872547869,30.7,75710.69,0.41,0.20282,0.00013,19.23842]
[1779872547938,30.7,75710.98,0.41,0.20285,0.00013,19.24058]
[1779872549572,30.7,75710.62,0.41,0.2028,0.00013,19.2376]
[1779872549585,30.7,75710.62,0.41,0.2028,0.00013,19.2376]
[1779872549758,30.7,75710.62,0.41,0.2028,0.00013,19.23747]
[1779872553889,30.7,75701.12,0.41,0.20148,0.00013,19.15805]
[1779872555510,30.7,75701.12,0.41,0.20148,0.00013,19.15805]
[1779872555797,30.69,75698.68,0.41,0.20115,0.00013,19.13859]
[1779872558093,30.69,75697.26,0.41,0.20096,0.00013,19.12728]
[1779872558858,30.69,75694.98,0.41,0.20065,0.00013,19.10919]
[1779872559164,30.69,75694.98,0.41,0.20065,0.00013,19.10919]
[1779872559172,30.69,75694.98,0.41,0.20065,0.00013,19.10919]
[1779872559215,30.69,75694.98,0.41,0.20065,0.00013,19.10919]
[1779872559237,30.69,75694.98,0.41,0.20065,0.00013,19.10919]
[1779872559273,30.69,75694.98,0.41,0.20065,0.00013,19.10919]
[1779872559640,30.69,75694.98,0.41,0.20065,0.00013,19.10919]
[1779872559836,30.69,75694.68,0.41,0.20061,0.00013,19.10678]
[1779872560836,30.69,75694.68,0.41,0.20061,0.00013,19.10678]
[1779872560946,30.69,75665.93,0.41,0.19678,0.00013,18.87832]
[1779872562551,30.69,75668.77,0.41,0.19715,0.00013,18.90079]
[1779872562573,30.69,75668.77,0.41,0.19715,0.00013,18.90079]
[1779872562603,30.69,75668.77,0.41,0.19715,0.00013,18.90079]
[1779872562849,30.69,75668.77,0.41,0.19715,0.00013,18.90084]
[1779872564302,30.69,75668.26,0.41,0.19708,0.00013,18.89682]
[1779872564315,30.69,75668.26,0.41,0.19708,0.00013,18.89682]
[1779872564370,30.69,75668.26,0.41,0.19708,0.00013,18.89682]
[1779872564863,30.69,75668.29,0.41,0.19709,0.00013,18.89709]
[1779872565871,30.69,75668.29,0.41,0.19709,0.00013,18.89709]
[1779872565895,30.69,75667.01,0.41,0.19692,0.00013,18.88694]
[1779872566354,30.69,75667.01,0.41,0.19692,0.00013,18.88694]
[1779872566879,30.69,75666.71,0.41,0.19688,0.00013,18.88459]
[1779872570398,30.69,75659.27,0.41,0.1959,0.00013,18.82553]
[1779872570977,30.69,75660.34,0.41,0.19604,0.00013,18.83416]
[1779872573056,30.7,75657.34,0.41,0.19565,0.00013,18.81055]
[1779872573614,30.7,75657.34,0.41,0.19565,0.00013,18.81055]
[1779872573652,30.7,75657.34,0.41,0.19565,0.00013,18.81055]
[1779872573925,30.7,75657.34,0.41,0.19565,0.00013,18.81069]
[1779872574486,30.7,75657.34,0.41,0.19565,0.00013,18.81069]
[1779872574932,30.7,75650.38,0.41,0.19473,0.00013,18.75504]
[1779872576527,30.7,75648.47,0.41,0.19447,0.00013,18.73968]
[1779872576536,30.7,75648.47,0.41,0.19447,0.00013,18.73968]
[1779872576720,30.7,75648.47,0.41,0.19447,0.00013,18.73968]
[1779872576727,30.7,75648.47,0.41,0.19447,0.00013,18.73968]
[1779872576757,30.7,75648.47,0.41,0.19447,0.00013,18.73968]
[1779872576946,30.69,75648.26,0.41,0.19444,0.00013,18.73789]
[1779872578581,30.69,75649.32,0.41,0.19458,0.00013,18.74623]
[1779872578616,30.69,75649.32,0.41,0.19458,0.00013,18.74623]
[1779872578960,30.69,75647.1,0.41,0.19429,0.00013,18.72859]
[1779872579405,30.69,75647.1,0.41,0.19429,0.00013,18.72859]
[1779872579966,30.69,75647.83,0.41,0.19439,0.00013,18.73449]
[1779872580630,30.69,75647.83,0.41,0.19439,0.00013,18.73449]
[1779872580645,30.69,75647.83,0.41,0.19439,0.00013,18.73449]
[1779872580652,30.69,75647.83,0.41,0.19439,0.00013,18.73449]
[1779872582230,30.7,75650.82,0.41,0.19478,0.00013,18.75846]
[1779872582257,30.7,75650.82,0.41,0.19478,0.00013,18.75846]
[1779872582674,30.7,75650.82,0.41,0.19478,0.00013,18.75846]
[1779872582705,30.7,75650.82,0.41,0.19478,0.00013,18.75846]
[1779872582735,30.7,75650.82,0.41,0.19478,0.00013,18.75846]
[1779872582989,30.7,75650.47,0.41,0.19474,0.00013,18.7557]
[1779872584735,30.7,75657.35,0.41,0.19565,0.00013,18.81054]
[1779872584769,30.7,75657.35,0.41,0.19565,0.00013,18.81054]
[1779872585005,30.7,75661.22,0.41,0.19616,0.00013,18.84131]
[1779872586774,30.7,75660.38,0.41,0.19605,0.00013,18.83454]
[1779872587019,30.69,75660.51,0.41,0.19606,0.00013,18.83549]
[1779872588842,30.69,75660.93,0.41,0.19612,0.00013,18.83874]
[1779872588850,30.69,75660.93,0.41,0.19612,0.00013,18.83874]
[1779872588951,30.69,75660.53,0.41,0.19606,0.00013,18.83546]
[1779872594069,30.69,75663.44,0.41,0.19644,0.00013,18.85804]
[1779872595072,30.69,75663.44,0.41,0.19644,0.00013,18.85804]
[1779872595142,30.69,75656.7,0.41,0.19554,0.00013,18.80424]
[1779872601473,30.69,75655.23,0.41,0.19534,0.00013,18.79217]
[1779872608295,30.69,75656.1,0.41,0.19545,0.00013,18.79879]
[1779872609495,30.69,75655.09,0.41,0.19532,0.00013,18.79062]
[1779872609594,30.69,75653.24,0.41,0.19507,0.00013,18.77582]
[1779872615221,30.69,75648.13,0.41,0.19437,0.00013,18.73106]
[1779872620257,30.69,75646.62,0.41,0.19417,0.00013,18.71902]
[1779872621191,30.69,75646.62,0.41,0.19417,0.00013,18.71902]
[1779872621270,30.69,75647.21,0.41,0.19425,0.00013,18.72373]
[1779872626298,30.69,75655.49,0.41,0.19533,0.00013,18.78944]
[1779872631361,30.69,75656.03,0.41,0.1954,0.00013,18.79336]
[1779872634139,30.69,75656.35,0.41,0.19543,0.00013,18.79565]
[1779872634249,30.69,75656.35,0.41,0.19543,0.00013,18.79565]
[1779872634355,30.69,75658.74,0.41,0.19575,0.00013,18.8146]
[1779872636124,30.69,75661.24,0.41,0.19608,0.00013,18.83441]
[1779872636162,30.69,75661.24,0.41,0.19608,0.00013,18.83441]
[1779872636593,30.69,75661.24,0.41,0.19608,0.00013,18.83441]
[1779872636690,30.69,75662.03,0.41,0.19618,0.00013,18.84059]
[1779872637563,30.69,75662.03,0.41,0.19618,0.00013,18.84059]
[1779872637569,30.69,75662.03,0.41,0.19618,0.00013,18.84059]
[1779872638008,30.69,75662.19,0.41,0.1962,0.00013,18.84159]
[1779872643029,30.69,75662.92,0.41,0.19628,0.00013,18.84682]
[1779872648050,30.68,75665.28,0.41,0.19658,0.00013,18.86485]
[1779872653079,30.68,75666.48,0.41,0.19673,0.00013,18.87365]
[1779872658084,30.68,75669.22,0.41,0.19708,0.00013,18.89477]
[1779872663090,30.68,75671.53,0.41,0.19739,0.00013,18.91315]
[1779872668091,30.68,75668.93,0.41,0.19704,0.00013,18.89241]
[1779872669003,30.68,75669.73,0.41,0.19715,0.00013,18.89878]
[1779872669014,30.68,75669.73,0.41,0.19715,0.00013,18.89878]
[1779872669053,30.68,75669.73,0.41,0.19715,0.00013,18.89878]
[1779872669115,30.68,75670.39,0.41,0.19724,0.00013,18.90402]
[1779872670014,30.68,75666.21,0.41,0.19668,0.00013,18.87075]
[1779872670907,30.68,75666.21,0.41,0.19668,0.00013,18.87075]
[1779872670914,30.68,75666.21,0.41,0.19668,0.00013,18.87075]
[1779872670917,30.68,75666.21,0.41,0.19668,0.00013,18.87075]
[1779872670931,30.68,75666.21,0.41,0.19668,0.00013,18.87075]
[1779872670945,30.68,75665.98,0.41,0.19665,0.00013,18.86895]
[1779872672927,30.68,75665.98,0.41,0.19662,0.00013,18.86507]
[1779872672942,30.68,75665.98,0.41,0.19662,0.00013,18.86507]
[1779872673100,30.68,75665.82,0.41,0.1966,0.00013,18.86385]
[1779872678106,30.68,75665.9,0.41,0.19662,0.00013,18.86458]
[1779872679102,30.68,75665.45,0.41,0.19656,0.00013,18.86101]
[1779872679124,30.68,75664.55,0.41,0.19644,0.00013,18.85387]
[1779872683189,30.68,75663.85,0.41,0.19635,0.00013,18.8484]
[1779872683227,30.68,75663.85,0.41,0.19635,0.00013,18.8484]
[1779872685233,30.68,75663.85,0.41,0.19635,0.00013,18.8484]
[1779872686130,30.68,75663.47,0.41,0.1963,0.00013,18.84545]
[1779872691145,30.68,75663.32,0.41,0.19628,0.00013,18.84435]
[1779872696147,30.68,75663.16,0.41,0.19626,0.00013,18.84318]
[1779872701166,30.68,75667.37,0.41,0.19682,0.00013,18.87669]
[1779872706194,30.68,75670.87,0.41,0.19728,0.00013,18.90455]
[1779872711208,30.68,75672.57,0.41,0.19751,0.00013,18.918]
[1779872716224,30.68,75671.83,0.41,0.1974,0.00013,18.9114]
[1779872721226,30.68,75671.46,0.41,0.19734,0.00013,18.90805]
[1779872726234,30.68,75674.82,0.41,0.19779,0.00013,18.93473]
[1779872730235,30.68,75680.32,0.41,0.19849,0.00013,18.97688]
[1779872731149,30.67,75681.49,0.41,0.1986,0.00013,18.98128]
[1779872734424,30.67,75681.8,0.41,0.19862,0.00013,18.9825]
[1779872736459,30.67,75681.06,0.41,0.19852,0.00013,18.97639]
[1779872742122,30.67,75681.18,0.41,0.19852,0.00013,18.9767]
[1779872744226,30.67,75681.14,0.41,0.19851,0.00013,18.97615]
[1779872744424,30.67,75681.14,0.41,0.19851,0.00013,18.97615]
[1779872744682,30.67,75681.14,0.41,0.19851,0.00013,18.97615]
[1779872745159,30.67,75687.8,0.41,0.1994,0.00013,19.02894]
[1779872750194,30.67,75699.28,0.41,0.20093,0.00013,19.11902]
[1779872755964,30.66,75705.03,0.41,0.20168,0.00013,19.16367]
[1779872762280,30.66,75706.81,0.41,0.2019,0.00013,19.17633]
[1779872764294,30.66,75697.5,0.41,0.20064,0.00013,19.10254]
[1779872766967,30.66,75697.84,0.41,0.20069,0.00013,19.10529]
[1779872767429,30.66,75694.2,0.41,0.2002,0.00013,19.07631]
[1779872767463,30.66,75694.2,0.41,0.2002,0.00013,19.07631]
[1779872768068,30.66,75694.2,0.41,0.2002,0.00013,19.07631]
[1779872768130,30.66,75680.84,0.41,0.19841,0.00013,18.97008]
[1779872768442,30.66,75680.84,0.41,0.19841,0.00013,18.97008]
[1779872769231,30.66,75680.84,0.41,0.19841,0.00013,18.97008]
[1779872769212,30.66,75679.77,0.41,0.19827,0.00013,18.96151]
[1779872769641,30.66,75677.59,0.41,0.19798,0.00013,18.94417]
[1779872775372,30.66,75677.32,0.41,0.19794,0.00013,18.94189]
[1779872779401,30.66,75665.85,0.41,0.19641,0.00013,18.85061]
[1779872784433,30.66,75660.94,0.41,0.19577,0.00013,18.8117]
[1779872789471,30.66,75661.18,0.41,0.19581,0.00013,18.81413]
[1779872791759,30.66,75661.0,0.41,0.19578,0.00013,18.8128]
[1779872791813,30.66,75661.15,0.41,0.19578,0.00013,18.81021]
[1779872797525,30.66,75663.52,0.41,0.1961,0.00013,18.82953]
[1779872799130,30.66,75663.52,0.41,0.1961,0.00013,18.82953]
[1779872799166,30.66,75662.42,0.41,0.19596,0.00013,18.82089]
[1779872800642,30.66,75645.66,0.41,0.19374,0.00013,18.68724]
[1779872806588,30.67,75650.27,0.41,0.19436,0.00013,18.7246]
[1779872811625,30.67,75650.56,0.41,0.19441,0.00013,18.72745]
[1779872817668,30.67,75653.18,0.41,0.19477,0.00013,18.74907]
[1779872820564,30.67,75652.61,0.41,0.19469,0.00013,18.74469]
[1779872820690,30.67,75653.85,0.41,0.19486,0.00013,18.75467]
[1779872825725,30.67,75655.8,0.41,0.19512,0.00013,18.7707]
[1779872828755,30.67,75651.05,0.41,0.1945,0.00013,18.73298]
[1779872828799,30.67,75646.56,0.41,0.19391,0.00013,18.69726]
[1779872830809,30.67,75646.56,0.41,0.19391,0.00013,18.6974]
[1779872830910,30.67,75644.38,0.41,0.19363,0.00013,18.68016]
[1779872836802,30.67,75641.18,0.41,0.19323,0.00013,18.65576]
[1779872839002,30.67,75641.0,0.41,0.19321,0.00013,18.65452]
[1779872839014,30.67,75640.83,0.41,0.19319,0.00013,18.65356]
[1779872844859,30.68,75643.36,0.41,0.19354,0.00013,18.67468]
[1779872847194,30.68,75643.45,0.41,0.19355,0.00013,18.67557]
[1779872847242,30.68,75648.37,0.41,0.19421,0.00013,18.71518]
[1779872852917,30.68,75651.34,0.41,0.19458,0.00013,18.73558]
[1779872857953,30.68,75651.75,0.41,0.19464,0.00013,18.73939]
[1779872862989,30.68,75651.76,0.41,0.19465,0.00013,18.73992]
[1779872868023,30.68,75653.66,0.41,0.19491,0.00013,18.75559]
[1779872873057,30.68,75656.28,0.41,0.19527,0.00013,18.77691]
[1779872878095,30.68,75663.3,0.41,0.1962,0.00013,18.8331]
[1779872883129,30.68,75665.4,0.41,0.19648,0.00013,18.84984]
[1779872888166,30.68,75667.08,0.41,0.1967,0.00013,18.86318]
[1779872893201,30.68,75670.36,0.41,0.19714,0.00013,18.88923]
[1779872898236,30.68,75670.45,0.41,0.19715,0.00013,18.88996]
[1779872903283,30.68,75679.14,0.41,0.1983,0.00013,18.95899]
[1779872907300,30.68,75691.83,0.41,0.19999,0.00013,19.05937]
[1779872910680,30.68,75692.49,0.41,0.20007,0.00013,19.06404]
[1779872911328,30.68,75692.49,0.41,0.20004,0.00013,19.05997]
[1779872912723,30.68,75693.48,0.41,0.20017,0.00013,19.06763]
[1779872913342,30.68,75693.97,0.41,0.20023,0.00013,19.07132]
[1779872919045,30.68,75696.59,0.41,0.20057,0.00013,19.09109]
[1779872920178,30.68,75696.59,0.41,0.20056,0.00013,19.09089]
[1779872920392,30.68,75697.32,0.41,0.20066,0.00013,19.09648]
[1779872925426,30.68,75705.27,0.41,0.20172,0.00013,19.15903]
[1779872930659,30.68,75708.12,0.41,0.2021,0.00013,19.18132]
[1779872936504,30.67,75709.86,0.41,0.20233,0.00013,19.19476]
[1779872942175,30.67,75712.92,0.41,0.20272,0.00014,19.21776]
[1779872948588,30.67,75714.67,0.41,0.20293,0.00014,19.22992]
[1779872953744,30.67,75715.02,0.41,0.20295,0.00014,19.23152]
[1779872953755,30.67,75699.98,0.41,0.20092,0.00013,19.11244]
[1779872955775,30.67,75695.54,0.41,0.20032,0.00013,19.07691]
[1779872956373,30.67,75696.02,0.41,0.20039,0.00013,19.08067]
[1779872957820,30.66,75692.79,0.41,0.19995,0.00013,19.05499]
[1779872963833,30.66,75692.09,0.41,0.19986,0.00013,19.04932]
[1779872963992,30.66,75692.09,0.41,0.19986,0.00013,19.04932]
[1779872969736,30.66,75697.77,0.41,0.20061,0.00013,19.09399]
[1779872974771,30.66,75701.86,0.41,0.20112,0.00013,19.12181]
[1779872980266,30.66,75701.64,0.41,0.20108,0.00013,19.11945]
[1779872986428,30.66,75702.19,0.41,0.20114,0.00013,19.12281]
[1779872991890,30.66,75707.5,0.41,0.20183,0.00013,19.16366]
[1779872996924,30.65,75711.45,0.41,0.20234,0.00014,19.19366]
[1779873001961,30.65,75704.97,0.41,0.20146,0.00013,19.14189]
[1779873007525,30.65,75705.32,0.41,0.2015,0.00013,19.14414]
[1779873012910,30.65,75704.23,0.41,0.20133,0.00013,19.13446]
[1779873017975,30.65,75711.09,0.41,0.20224,0.00014,19.18778]
[1779873024118,30.64,75711.54,0.41,0.20227,0.00014,19.18949]
[1779873029209,30.64,75711.41,0.41,0.20223,0.00014,19.1876]
[1779873035204,30.64,75705.86,0.41,0.20145,0.00013,19.13915]
[1779873039760,30.64,75706.27,0.41,0.20149,0.00013,19.14151]
[1779873040244,30.64,75706.48,0.41,0.20151,0.00013,19.14295]
[1779873041817,30.64,75706.07,0.41,0.20145,0.00013,19.13947]
[1779873042255,30.64,75706.07,0.41,0.20145,0.00013,19.13925]
[1779873047292,30.63,75707.36,0.41,0.2016,0.00013,19.1483]
[1779873052081,30.63,75707.76,0.41,0.20164,0.00013,19.15076]
[1779873052327,30.63,75697.83,0.41,0.2003,0.00013,19.07148]
[1779873057363,30.63,75697.49,0.41,0.20024,0.00013,19.06803]
[1779873062398,30.63,75698.1,0.41,0.20031,0.00013,19.07212]
[1779873067434,30.63,75701.37,0.41,0.20073,0.00013,19.09733]
[1779873072477,30.62,75688.3,0.41,0.19896,0.00013,18.99259]
[1779873074491,30.62,75679.1,0.41,0.19773,0.00013,18.91929]
[1779873074627,30.62,75679.1,0.41,0.19773,0.00013,18.91929]
[1779873075499,30.62,75677.84,0.41,0.19756,0.00013,18.90927]
[1779873076286,30.62,75677.84,0.41,0.19756,0.00013,18.90927]
[1779873076306,30.62,75677.84,0.41,0.19756,0.00013,18.90927]
[1779873076505,30.62,75678.11,0.41,0.1976,0.00013,18.91145]
[1779873080766,30.62,75676.72,0.41,0.19742,0.00013,18.9005]
[1779873081152,30.62,75676.72,0.41,0.19742,0.00013,18.9005]
[1779873081508,30.62,75676.72,0.41,0.19742,0.00013,18.9005]
[1779873081516,30.62,75676.72,0.41,0.19742,0.00013,18.9005]
[1779873081541,30.62,75676.29,0.41,0.19736,0.00013,18.89711]
[1779873082814,30.62,75672.66,0.41,0.19688,0.00013,18.86822]
[1779873083553,30.62,75670.77,0.41,0.19663,0.00013,18.85323]
[1779873085107,30.62,75668.13,0.41,0.19628,0.00013,18.83228]
[1779873085117,30.62,75668.13,0.41,0.19628,0.00013,18.83228]
[1779873085569,30.62,75667.27,0.41,0.19617,0.00013,18.82554]
[1779873090992,30.62,75666.11,0.41,0.19601,0.00013,18.81624]
[1779873091482,30.62,75665.36,0.41,0.19588,0.00013,18.80612]
[1779873093083,30.62,75672.36,0.41,0.19681,0.00013,18.86194]
[1779873093089,30.62,75672.36,0.41,0.19681,0.00013,18.86194]
[1779873093115,30.62,75673.82,0.41,0.197,0.00013,18.87358]
[1779873094384,30.62,75673.82,0.41,0.197,0.00013,18.87358]
[1779873094401,30.62,75673.82,0.41,0.197,0.00013,18.87358]
[1779873094496,30.62,75674.35,0.41,0.19707,0.00013,18.87783]
[1779873096699,30.62,75673.57,0.41,0.19697,0.00013,18.8717]
[1779873096726,30.62,75673.57,0.41,0.19697,0.00013,18.8717]
[1779873097404,30.62,75676.17,0.41,0.19732,0.00013,18.8926]
[1779873103298,30.62,75676.51,0.41,0.19737,0.00013,18.89553]
[1779873103399,30.63,75671.81,0.41,0.19675,0.00013,18.8582]
[1779873108419,30.63,75671.75,0.41,0.19675,0.00013,18.85817]
[1779873109439,30.63,75671.25,0.41,0.19668,0.00013,18.8543]
[1779873109583,30.63,75672.16,0.41,0.19681,0.00013,18.86168]
[1779873114771,30.63,75675.38,0.41,0.19724,0.00013,18.88786]
[1779873117631,30.63,75674.18,0.41,0.19709,0.00013,18.87848]
[1779873118571,30.63,75670.65,0.41,0.19662,0.00013,18.85058]
[1779873121723,30.63,75670.64,0.41,0.19663,0.00013,18.85095]
[1779873121752,30.63,75670.64,0.41,0.19663,0.00013,18.85095]
[1779873123761,30.63,75670.64,0.41,0.19663,0.00013,18.8511]
[1779873123786,30.63,75670.64,0.41,0.19663,0.00013,18.8511]
[1779873125812,30.63,75670.78,0.41,0.19666,0.00013,18.85268]
[1779873125874,30.63,75673.47,0.41,0.19701,0.00013,18.87412]
[1779873131061,30.63,75674.47,0.41,0.19716,0.00013,18.88262]
[1779873136928,30.63,75678.36,0.41,0.19769,0.00013,18.91442]
[1779873141961,30.63,75678.32,0.41,0.19769,0.00013,18.91444]
[1779873146995,30.64,75679.59,0.41,0.19786,0.00013,18.92487]
[1779873152031,30.64,75678.76,0.41,0.19773,0.00013,18.91461]
[1779873160210,30.64,75679.29,0.41,0.1978,0.00013,18.91906]
[1779873167140,30.64,75680.3,0.41,0.19794,0.00013,18.92741]
[1779873172174,30.64,75675.59,0.41,0.19732,0.00013,18.89009]
[1779873177210,30.64,75673.52,0.41,0.19705,0.00013,18.87385]
[1779873180590,30.64,75673.69,0.41,0.19707,0.00013,18.87531]
[1779873180607,30.64,75663.48,0.41,0.19571,0.00013,18.79366]
[1779873180745,30.64,75663.48,0.41,0.19571,0.00013,18.79366]
[1779873181505,30.64,75663.48,0.41,0.19571,0.00013,18.79366]
[1779873181575,30.64,75663.48,0.41,0.19571,0.00013,18.79366]
[1779873181672,30.64,75656.96,0.41,0.19485,0.00013,18.7416]
[1779873183210,30.64,75655.39,0.41,0.19464,0.00013,18.72929]
[1779873183237,30.64,75655.39,0.41,0.19464,0.00013,18.72929]
[1779873183242,30.64,75655.39,0.41,0.19464,0.00013,18.72929]
[1779873183292,30.64,75655.39,0.41,0.19464,0.00013,18.72929]
[1779873183345,30.64,75655.16,0.41,0.19461,0.00013,18.72745]
[1779873184532,30.64,75655.16,0.41,0.19461,0.00013,18.72745]
[1779873184550,30.64,75655.16,0.41,0.19461,0.00013,18.72745]
[1779873184558,30.64,75655.16,0.41,0.19461,0.00013,18.72745]
[1779873184623,30.64,75655.16,0.41,0.19461,0.00013,18.72745]
[1779873184595,30.64,75654.99,0.41,0.1946,0.00013,18.72658]
[1779873185253,30.64,75654.99,0.41,0.1946,0.00013,18.72658]
[1779873185670,30.64,75655.15,0.41,0.19462,0.00013,18.72792]
[1779873187306,30.64,75655.55,0.41,0.19467,0.00013,18.73098]
[1779873187323,30.64,75655.55,0.41,0.19467,0.00013,18.73098]
[1779873187407,30.64,75653.77,0.41,0.19443,0.00013,18.71664]
[1779873189316,30.64,75653.96,0.41,0.19446,0.00013,18.71816]
[1779873189643,30.64,75656.03,0.41,0.19473,0.00013,18.73446]
[1779873194647,30.64,75660.4,0.41,0.1953,0.00013,18.76919]
[1779873195461,30.64,75659.62,0.41,0.1952,0.00013,18.76298]
[1779873195476,30.64,75659.62,0.41,0.1952,0.00013,18.76298]
[1779873200502,30.64,75657.25,0.41,0.19489,0.00013,18.74418]
[1779873203651,30.64,75657.32,0.41,0.1949,0.00013,18.74487]
[1779873203655,30.64,75657.32,0.41,0.1949,0.00013,18.74487]
[1779873203664,30.64,75657.32,0.41,0.1949,0.00013,18.74487]
[1779873203652,30.64,75655.76,0.41,0.1947,0.00013,18.73245]
[1779873204674,30.64,75654.87,0.41,0.19458,0.00013,18.72538]
[1779873207741,30.64,75653.63,0.41,0.19442,0.00013,18.71546]
[1779873207759,30.64,75653.63,0.41,0.19442,0.00013,18.71546]
[1779873208440,30.64,75653.63,0.41,0.19441,0.00013,18.71532]
[1779873209791,30.64,75653.56,0.41,0.1944,0.00013,18.71463]
[1779873210628,30.64,75652.9,0.41,0.19431,0.00013,18.70922]
[1779873211843,30.64,75652.67,0.41,0.19425,0.00013,18.70335]
[1779873211848,30.64,75652.67,0.41,0.19425,0.00013,18.70335]
[1779873211851,30.64,75652.67,0.41,0.19425,0.00013,18.70335]
[1779873213880,30.64,75652.36,0.41,0.1942,0.00013,18.70061]
[1779873213892,30.64,75652.36,0.41,0.1942,0.00013,18.70061]
[1779873215933,30.64,75652.23,0.41,0.19418,0.00013,18.69931]
[1779873215944,30.64,75652.23,0.41,0.19418,0.00013,18.69931]
[1779873216494,30.64,75652.23,0.41,0.19418,0.00013,18.69918]
[1779873217982,30.64,75652.67,0.41,0.19424,0.00013,18.70257]
[1779873218726,30.64,75652.47,0.41,0.19421,0.00013,18.70083]
[1779873222074,30.63,75654.88,0.41,0.19452,0.00013,18.71967]
[1779873222087,30.63,75654.88,0.41,0.19452,0.00013,18.71967]
[1779873226192,30.63,75655.79,0.41,0.19463,0.00013,18.72629]
[1779873226203,30.63,75655.79,0.41,0.19463,0.00013,18.72629]
[1779873226565,30.63,75655.79,0.41,0.19463,0.00013,18.72612]
[1779873228231,30.63,75655.79,0.41,0.19463,0.00013,18.72612]
[1779873228649,30.63,75655.06,0.41,0.19452,0.00013,18.71995]
[1779873230289,30.63,75655.06,0.41,0.19452,0.00013,18.71978]
[1779873230293,30.63,75655.06,0.41,0.19452,0.00013,18.71978]
[1779873230336,30.63,75655.06,0.41,0.19452,0.00013,18.71978]
[1779873230437,30.63,75655.06,0.41,0.19452,0.00013,18.71961]
[1779873232335,30.63,75655.06,0.41,0.19451,0.00013,18.71944]
[1779873232673,30.63,75654.0,0.41,0.19437,0.00013,18.7108]
[1779873234395,30.63,75654.01,0.41,0.19437,0.00013,18.71071]
[1779873234419,30.63,75654.01,0.41,0.19437,0.00013,18.71071]
[1779873234623,30.63,75654.01,0.41,0.19437,0.00013,18.71055]
[1779873236449,30.63,75654.72,0.41,0.19446,0.00013,18.71605]
[1779873236481,30.63,75654.72,0.41,0.19446,0.00013,18.71605]
[1779873236636,30.63,75654.44,0.41,0.19442,0.00013,18.71365]
[1779873238501,30.63,75654.44,0.41,0.19442,0.00013,18.71365]
[1779873238537,30.63,75654.44,0.41,0.19442,0.00013,18.71365]
[1779873238546,30.63,75654.44,0.41,0.19442,0.00013,18.71365]
[1779873238601,30.63,75654.44,0.41,0.19442,0.00013,18.71365]
[1779873240548,30.63,75654.38,0.41,0.1944,0.00013,18.71284]
[1779873240579,30.63,75654.38,0.41,0.1944,0.00013,18.71284]
[1779873240612,30.63,75654.38,0.41,0.1944,0.00013,18.71284]
[1779873240657,30.63,75654.38,0.41,0.1944,0.00013,18.71235]
[1779873242601,30.63,75654.38,0.41,0.1944,0.00013,18.71235]
[1779873242633,30.63,75654.38,0.41,0.1944,0.00013,18.71235]
[1779873242678,30.63,75655.66,0.41,0.19456,0.00013,18.72241]
[1779873244644,30.63,75655.66,0.41,0.19456,0.00013,18.72241]
[1779873244667,30.63,75655.66,0.41,0.19456,0.00013,18.72241]
[1779873244695,30.63,75655.66,0.41,0.19456,0.00013,18.72241]
[1779873244749,30.63,75655.4,0.41,0.19452,0.00013,18.72001]
[1779873246704,30.63,75655.4,0.41,0.19452,0.00013,18.71985]
[1779873246755,30.63,75655.4,0.41,0.19452,0.00013,18.71985]
[1779873246761,30.63,75656.02,0.41,0.1946,0.00013,18.72464]
[1779873248747,30.63,75656.02,0.41,0.1946,0.00013,18.72464]
[1779873248774,30.62,75656.19,0.41,0.19462,0.00013,18.72567]
[1779873248815,30.62,75656.19,0.41,0.19462,0.00013,18.72567]
[1779873250734,30.62,75656.19,0.41,0.19461,0.00013,18.72535]
[1779873250794,30.62,75656.19,0.41,0.19461,0.00013,18.72535]
[1779873250834,30.62,75656.19,0.41,0.19461,0.00013,18.72535]
[1779873251741,30.62,75656.44,0.41,0.19464,0.00013,18.72719]
[1779873252843,30.62,75656.5,0.41,0.19465,0.00013,18.72751]
[1779873252870,30.62,75656.5,0.41,0.19465,0.00013,18.72751]
[1779873252900,30.62,75656.5,0.41,0.19465,0.00013,18.72751]
[1779873253756,30.62,75653.79,0.41,0.19429,0.00013,18.7057]
[1779873254896,30.62,75652.88,0.41,0.19416,0.00013,18.69829]
[1779873255662,30.62,75653.36,0.41,0.19422,0.00013,18.70201]
[1779873256947,30.62,75653.76,0.41,0.19428,0.00013,18.70508]
[1779873256951,30.62,75653.76,0.41,0.19428,0.00013,18.70508]
[1779873256957,30.62,75653.76,0.41,0.19428,0.00013,18.70508]
[1779873258991,30.62,75654.29,0.41,0.19434,0.00013,18.70907]
[1779873258993,30.62,75654.29,0.41,0.19434,0.00013,18.70907]
[1779873259032,30.62,75654.91,0.41,0.19442,0.00013,18.71402]
[1779873261046,30.62,75654.91,0.41,0.19442,0.00013,18.71389]
[1779873261684,30.62,75655.53,0.41,0.1945,0.00013,18.71859]
[1779873266709,30.62,75655.89,0.41,0.19454,0.00013,18.7209]
[1779873269240,30.62,75655.25,0.41,0.19444,0.00013,18.71538]
[1779873269254,30.62,75655.25,0.41,0.19444,0.00013,18.71538]
[1779873271282,30.62,75655.46,0.41,0.19447,0.00013,18.71679]
[1779873271285,30.62,75655.46,0.41,0.19447,0.00013,18.71679]
[1779873271296,30.62,75655.46,0.41,0.19447,0.00013,18.71679]
[1779873271383,30.62,75654.87,0.41,0.19436,0.00013,18.70818]
[1779873273336,30.62,75653.83,0.41,0.19422,0.00013,18.69961]
[1779873273737,30.62,75654.58,0.41,0.19432,0.00013,18.70549]
[1779873275395,30.62,75655.29,0.41,0.19441,0.00013,18.71104]
[1779873275402,30.62,75655.29,0.41,0.19441,0.00013,18.71104]
[1779873279484,30.62,75655.19,0.41,0.19439,0.00013,18.70973]
[1779873279503,30.62,75655.19,0.41,0.19439,0.00013,18.70973]
[1779873279604,30.62,75655.32,0.41,0.1944,0.00013,18.71064]
[1779873281526,30.62,75655.32,0.41,0.1944,0.00013,18.71064]
[1779873281728,30.62,75656.04,0.41,0.19449,0.00013,18.71614]
[1779873283579,30.62,75659.11,0.41,0.1949,0.00013,18.74074]
[1779873283585,30.62,75659.11,0.41,0.1949,0.00013,18.74074]
[1779873283610,30.62,75659.11,0.41,0.1949,0.00013,18.74074]
[1779873285633,30.62,75659.59,0.41,0.19496,0.00013,18.7446]
[1779873285663,30.62,75659.59,0.41,0.19496,0.00013,18.7446]
[1779873285692,30.62,75659.59,0.41,0.19496,0.00013,18.7446]
[1779873285762,30.62,75659.69,0.41,0.19498,0.00013,18.74546]
[1779873287681,30.62,75659.69,0.41,0.19498,0.00013,18.74546]
[1779873287717,30.62,75659.69,0.41,0.19498,0.00013,18.74546]
[1779873287783,30.62,75659.03,0.41,0.19489,0.00013,18.74025]
[1779873289738,30.62,75659.03,0.41,0.19489,0.00013,18.74025]
[1779873289772,30.62,75659.03,0.41,0.19489,0.00013,18.74025]
[1779873289801,30.62,75659.03,0.41,0.19489,0.00013,18.74025]
[1779873289816,30.62,75659.12,0.41,0.1949,0.00013,18.74103]
[1779873291788,30.62,75659.12,0.41,0.1949,0.00013,18.74103]
[1779873291819,30.62,75659.12,0.41,0.1949,0.00013,18.74103]
[1779873292024,30.62,75659.12,0.41,0.19491,0.00013,18.74109]
[1779873293834,30.62,75658.81,0.41,0.19486,0.00013,18.73864]
[1779873293863,30.62,75658.81,0.41,0.19486,0.00013,18.73864]
[1779873293875,30.62,75658.81,0.41,0.19486,0.00013,18.73864]
[1779873293896,30.62,75658.81,0.41,0.19486,0.00013,18.73864]
[1779873295891,30.62,75659.08,0.41,0.1949,0.00013,18.74087]
[1779873295921,30.62,75659.08,0.41,0.1949,0.00013,18.74087]
[1779873295926,30.62,75659.08,0.41,0.1949,0.00013,18.74087]
[1779873295953,30.62,75659.08,0.41,0.1949,0.00013,18.74087]
[1779873297940,30.62,75659.08,0.41,0.1949,0.00013,18.74093]
[1779873297971,30.62,75659.08,0.41,0.1949,0.00013,18.74093]
[1779873298000,30.62,75659.08,0.41,0.1949,0.00013,18.74093]
[1779873298071,30.62,75658.53,0.41,0.19483,0.00013,18.73657]
[1779873299991,30.62,75658.53,0.41,0.19483,0.00013,18.7366]
[1779873300050,30.62,75658.53,0.41,0.19483,0.00013,18.7366]
[1779873300089,30.62,75658.44,0.41,0.19482,0.00013,18.73592]
[1779873302050,30.62,75658.44,0.41,0.19482,0.00013,18.73596]
[1779873302089,30.62,75658.44,0.41,0.19482,0.00013,18.73596]
[1779873302097,30.62,75658.44,0.41,0.19482,0.00013,18.73596]
[1779873302122,30.62,75658.44,0.41,0.19482,0.00013,18.73596]
[1779873304090,30.62,75659.45,0.41,0.19496,0.00013,18.7441]
[1779873304110,30.62,75659.45,0.41,0.19496,0.00013,18.7441]
[1779873304122,30.62,75659.45,0.41,0.19496,0.00013,18.7441]
[1779873306144,30.62,75658.79,0.41,0.19487,0.00013,18.7389]
[1779873306147,30.62,75658.79,0.41,0.19487,0.00013,18.7389]
[1779873307126,30.62,75658.61,0.41,0.19485,0.00013,18.7375]
[1779873308182,30.62,75658.61,0.41,0.19485,0.00013,18.7375]
[1779873308711,30.62,75658.61,0.41,0.19485,0.00013,18.73756]
[1779873312289,30.62,75659.74,0.41,0.195,0.00013,18.74669]
[1779873312292,30.62,75659.74,0.41,0.195,0.00013,18.74669]
[1779873312300,30.62,75659.74,0.41,0.195,0.00013,18.74669]
[1779873312371,30.62,75658.8,0.41,0.19487,0.00013,18.73918]
[1779873314344,30.62,75658.8,0.41,0.19487,0.00013,18.7392]
[1779873314772,30.62,75658.77,0.41,0.19487,0.00013,18.73903]
[1779873316389,30.62,75659.5,0.41,0.19497,0.00013,18.74489]
[1779873316393,30.62,75659.5,0.41,0.19497,0.00013,18.74489]
[1779873316397,30.62,75659.5,0.41,0.19497,0.00013,18.74489]
[1779873321416,30.62,75658.47,0.41,0.19483,0.00013,18.73681]
[1779873326445,30.62,75657.38,0.41,0.1947,0.00013,18.72838]
[1779873328705,30.62,75661.05,0.41,0.19518,0.00013,18.75761]
[1779873328711,30.62,75661.05,0.41,0.19518,0.00013,18.75761]
[1779873328718,30.62,75661.05,0.41,0.19518,0.00013,18.75761]
[1779873328743,30.62,75661.05,0.41,0.19518,0.00013,18.75761]
[1779873330747,30.62,75661.57,0.41,0.19525,0.00013,18.76159]
[1779873330770,30.62,75661.57,0.41,0.19525,0.00013,18.76159]
[1779873330780,30.62,75661.57,0.41,0.19525,0.00013,18.76159]
[1779873330800,30.62,75661.57,0.41,0.19525,0.00013,18.76159]
[1779873332793,30.62,75661.57,0.41,0.19521,0.00013,18.75734]
[1779873332819,30.62,75661.57,0.41,0.19521,0.00013,18.75734]
[1779873332847,30.62,75661.4,0.41,0.19519,0.00013,18.75581]
[1779873332858,30.62,75661.4,0.41,0.19519,0.00013,18.75581]
[1779873332876,30.62,75661.4,0.41,0.19519,0.00013,18.75581]
[1779873334850,30.62,75661.2,0.41,0.19515,0.00013,18.75386]
[1779873334871,30.62,75661.2,0.41,0.19515,0.00013,18.75386]
[1779873334900,30.62,75661.2,0.41,0.19515,0.00013,18.75386]
[1779873335323,30.62,75661.03,0.41,0.19513,0.00013,18.75252]
[1779873336898,30.62,75660.83,0.41,0.1951,0.00013,18.75094]
[1779873337779,30.62,75658.6,0.41,0.19481,0.00013,18.73317]
[1779873341003,30.62,75658.52,0.41,0.1948,0.00013,18.73265]
[1779873341014,30.62,75658.52,0.41,0.1948,0.00013,18.73265]
[1779873343058,30.62,75658.66,0.41,0.19482,0.00013,18.73366]
[1779873343067,30.62,75658.66,0.41,0.19482,0.00013,18.73366]
[1779873345104,30.62,75658.11,0.41,0.19474,0.00013,18.72896]
[1779873345129,30.62,75658.11,0.41,0.19474,0.00013,18.72896]
[1779873350152,30.61,75651.66,0.41,0.19388,0.00013,18.67679]
[1779873351260,30.61,75652.98,0.41,0.19405,0.00013,18.68724]
[1779873351262,30.61,75652.98,0.41,0.19405,0.00013,18.68724]
[1779873351851,30.61,75652.97,0.41,0.19405,0.00013,18.68704]
[1779873353304,30.61,75652.97,0.41,0.19405,0.00013,18.68704]
[1779873353754,30.61,75653.05,0.41,0.19405,0.00013,18.68743]
[1779873357399,30.61,75653.74,0.41,0.19414,0.00013,18.69254]
[1779873357401,30.61,75653.74,0.41,0.19414,0.00013,18.69254]
[1779873358484,30.61,75653.74,0.41,0.19413,0.00013,18.6924]
[1779873359448,30.61,75653.74,0.41,0.19413,0.00013,18.6924]
[1779873359808,30.61,75652.72,0.41,0.19399,0.00013,18.68396]
[1779873363538,30.61,75649.83,0.41,0.19361,0.00013,18.66043]
[1779873363547,30.61,75649.83,0.41,0.19361,0.00013,18.66043]
[1779873368552,30.61,75643.06,0.41,0.19271,0.00013,18.60578]
[1779873369517,30.61,75643.05,0.41,0.1927,0.00013,18.60564]
[1779873369567,30.61,75643.05,0.41,0.1927,0.00013,18.60564]
[1779873369589,30.61,75643.05,0.41,0.1927,0.00013,18.60564]
[1779873369683,30.61,75643.05,0.41,0.1927,0.00013,18.60564]
[1779873369687,30.61,75643.05,0.41,0.1927,0.00013,18.60564]
[1779873369720,30.61,75643.05,0.41,0.1927,0.00013,18.60564]
[1779873369819,30.61,75641.88,0.41,0.19255,0.00013,18.59621]
[1779873371843,30.61,75641.84,0.41,0.19254,0.00013,18.59589]
[1779873371805,30.61,75628.34,0.41,0.19077,0.00013,18.48758]
[1779873371946,30.61,75628.34,0.41,0.19077,0.00013,18.48758]
[1779873373703,30.61,75617.24,0.41,0.18933,0.00013,18.39865]
[1779873374933,30.61,75617.24,0.41,0.18933,0.00013,18.39865]
[1779873375627,30.61,75617.24,0.41,0.18933,0.00013,18.39865]
[1779873375661,30.61,75618.48,0.41,0.18949,0.00013,18.40882]
[1779873378888,30.61,75618.48,0.41,0.18949,0.00013,18.40885]
[1779873379198,30.61,75615.98,0.41,0.18917,0.00013,18.38887]
[1779873379289,30.61,75615.98,0.41,0.18917,0.00013,18.38887]
[1779873379306,30.61,75615.98,0.41,0.18917,0.00013,18.38887]
[1779873379636,30.61,75618.06,0.41,0.18944,0.00013,18.40557]
[1779873379952,30.61,75618.06,0.41,0.18944,0.00013,18.40557]
[1779873380643,30.61,75615.39,0.41,0.18909,0.00013,18.3842]
[1779873385677,30.61,75623.31,0.41,0.19013,0.00013,18.44832]
[1779873390713,30.61,75627.0,0.41,0.19062,0.00013,18.47811]
[1779873396755,30.61,75628.93,0.41,0.19084,0.00013,18.4899]
[1779873401866,30.61,75630.93,0.41,0.19111,0.00013,18.50604]
[1779873402739,30.61,75631.21,0.41,0.19115,0.00013,18.50831]
[1779873402883,30.61,75634.33,0.41,0.19155,0.00013,18.53335]
[1779873406572,30.61,75643.37,0.41,0.19274,0.00013,18.60573]
[1779873411860,30.61,75644.55,0.41,0.19289,0.00013,18.61455]
[1779873417014,30.61,75645.07,0.41,0.19295,0.00013,18.61834]
[1779873423773,30.61,75644.42,0.41,0.19285,0.00013,18.61233]
[1779873431033,30.61,75642.05,0.41,0.19251,0.00013,18.59201]
[1779873436068,30.6,75641.13,0.41,0.19238,0.00013,18.58401]
[1779873441103,30.6,75641.24,0.41,0.19239,0.00013,18.58421]
[1779873446138,30.6,75642.7,0.41,0.19257,0.00013,18.59522]
[1779873451172,30.6,75643.97,0.41,0.19269,0.00013,18.60076]
[1779873456211,30.6,75639.46,0.41,0.19209,0.00013,18.56392]
[1779873462252,30.6,75637.78,0.41,0.19186,0.00013,18.5498]
[1779873467288,30.6,75644.12,0.41,0.19268,0.00013,18.60008]
[1779873472322,30.59,75643.59,0.41,0.1926,0.00013,18.59508]
[1779873477359,30.59,75643.13,0.41,0.19252,0.00013,18.59066]
[1779873482395,30.59,75633.61,0.41,0.19126,0.00013,18.51377]
[1779873487432,30.59,75633.52,0.41,0.19125,0.00013,18.5129]
[1779873488490,30.59,75631.03,0.41,0.19092,0.00013,18.49289]
[1779873494478,30.59,75625.01,0.41,0.19014,0.00013,18.44482]
[1779873499514,30.59,75631.73,0.41,0.19102,0.00013,18.499]
[1779873504550,30.59,75634.69,0.41,0.19141,0.00013,18.52279]
[1779873511597,30.59,75639.02,0.41,0.19196,0.00013,18.55442]
[1779873516635,30.6,75638.6,0.41,0.19191,0.00013,18.55135]
[1779873521671,30.59,75637.56,0.41,0.19177,0.00013,18.54273]
[1779873524502,30.6,75636.83,0.41,0.19168,0.00013,18.53717]
[1779873531740,30.6,75641.01,0.41,0.19225,0.00013,18.57153]
[1779873536774,30.6,75639.13,0.41,0.19201,0.00013,18.55692]
[1779873541810,30.6,75638.92,0.41,0.19199,0.00013,18.55574]
[1779873546845,30.6,75637.61,0.41,0.19182,0.00013,18.54564]
[1779873551885,30.6,75636.45,0.41,0.19168,0.00013,18.53676]
[1779873557924,30.6,75635.14,0.41,0.19151,0.00013,18.5268]
[1779873564811,30.6,75634.66,0.41,0.19146,0.00013,18.52347]
[1779873570015,30.6,75634.95,0.41,0.19151,0.00013,18.52629]
[1779873575043,30.6,75633.78,0.41,0.19133,0.00013,18.51343]
[1779873580078,30.61,75633.06,0.41,0.19124,0.00013,18.50806]
[1779873585113,30.61,75633.37,0.41,0.19129,0.00013,18.51098]
[1779873592162,30.61,75633.04,0.41,0.19126,0.00013,18.50892]
[1779873597196,30.61,75633.34,0.41,0.1913,0.00013,18.51173]
[1779873602232,30.61,75633.3,0.41,0.19131,0.00013,18.5118]
[1779873607388,30.61,75633.51,0.41,0.19134,0.00013,18.51379]
[1779873613878,30.61,75636.62,0.41,0.19175,0.00013,18.53896]
[1779873616555,30.61,75647.44,0.41,0.19317,0.00013,18.62569]
[1779873622373,30.61,75653.89,0.41,0.19402,0.00013,18.6768]
[1779873627409,30.61,75655.77,0.41,0.19425,0.00013,18.69116]
[1779873633069,30.61,75657.56,0.41,0.19445,0.00013,18.70094]
[1779873636717,30.61,75665.86,0.41,0.19554,0.00013,18.76656]
[1779873636763,30.61,75665.86,0.41,0.19554,0.00013,18.76656]
[1779873637072,30.6,75665.11,0.41,0.19543,0.00013,18.76011]
[1779873637180,30.6,75665.11,0.41,0.19543,0.00013,18.76011]
[1779873637977,30.6,75665.11,0.41,0.19543,0.00013,18.76011]
[1779873638006,30.6,75671.55,0.41,0.19629,0.00013,18.81161]
[1779873642705,30.6,75673.36,0.41,0.19653,0.00013,18.82612]
[1779873642728,30.6,75673.36,0.41,0.19653,0.00013,18.82612]
[1779873642764,30.6,75673.36,0.41,0.19653,0.00013,18.82612]
[1779873642829,30.6,75674.56,0.41,0.19669,0.00013,18.83573]
[1779873645964,30.6,75675.05,0.41,0.19676,0.00013,18.83966]
[1779873646065,30.6,75675.77,0.41,0.19685,0.00013,18.84545]
[1779873651071,30.61,75677.14,0.41,0.19704,0.00013,18.85654]
[1779873656080,30.61,75678.81,0.41,0.19727,0.00013,18.87]
[1779873656179,30.61,75679.23,0.41,0.19732,0.00013,18.87337]
[1779873656198,30.61,75679.23,0.41,0.19732,0.00013,18.87337]
[1779873656204,30.61,75679.23,0.41,0.19732,0.00013,18.87337]
[1779873656618,30.61,75679.46,0.41,0.19735,0.00013,18.87524]
[1779873661652,30.61,75685.97,0.41,0.19822,0.00013,18.92704]
[1779873666690,30.61,75681.53,0.41,0.19763,0.00013,18.89179]
[1779873671724,30.61,75681.51,0.41,0.19763,0.00013,18.89187]
[1779873672745,30.61,75681.51,0.41,0.19763,0.00013,18.89187]
[1779873673110,30.61,75681.6,0.41,0.19765,0.00013,18.89264]
[1779873678114,30.61,75682.04,0.41,0.19771,0.00013,18.89635]
[1779873682965,30.61,75683.69,0.41,0.19793,0.00013,18.90975]
[1779873682978,30.61,75683.69,0.41,0.19793,0.00013,18.90975]
[1779873683064,30.61,75683.83,0.41,0.19795,0.00013,18.9109]
[1779873685017,30.61,75683.83,0.41,0.19795,0.00013,18.91095]
[1779873685091,30.61,75686.89,0.41,0.19836,0.00013,18.93536]
[1779873687063,30.61,75688.82,0.41,0.19862,0.00013,18.95074]
[1779873687072,30.61,75688.82,0.41,0.19862,0.00013,18.95074]
[1779873692081,30.61,75696.27,0.41,0.19959,0.00013,19.00611]
[1779873697092,30.61,75696.25,0.41,0.19958,0.00013,19.00566]
[1779873699340,30.61,75692.27,0.41,0.19905,0.00013,18.9738]
[1779873699351,30.61,75692.27,0.41,0.19905,0.00013,18.9738]
[1779873699920,30.61,75692.27,0.41,0.19905,0.00013,18.97374]
[1779873701405,30.61,75691.91,0.41,0.199,0.00013,18.97084]
[1779873702165,30.61,75693.86,0.41,0.19926,0.00013,18.98633]
[1779873707173,30.61,75693.16,0.41,0.19916,0.00013,18.98054]
[1779873707524,30.61,75692.66,0.41,0.19909,0.00013,18.97651]
[1779873707532,30.61,75692.66,0.41,0.19909,0.00013,18.97651]
[1779873707625,30.61,75692.66,0.41,0.19909,0.00013,18.97645]
[1779873709578,30.61,75692.66,0.41,0.19909,0.00013,18.9764]
[1779873710172,30.61,75686.1,0.41,0.19821,0.00013,18.92409]
[1779873713676,30.61,75685.0,0.41,0.19806,0.00013,18.91524]
[1779873713683,30.61,75685.0,0.41,0.19806,0.00013,18.91524]
[1779873713687,30.61,75685.0,0.41,0.19806,0.00013,18.91524]
[1779873718708,30.6,75683.37,0.41,0.19784,0.00013,18.90216]
[1779873723727,30.6,75683.31,0.41,0.19783,0.00013,18.90167]
[1779873725101,30.6,75683.27,0.41,0.19783,0.00013,18.90135]
[1779873725942,30.6,75690.61,0.41,0.19881,0.00013,18.95981]
[1779873725945,30.6,75690.61,0.41,0.19881,0.00013,18.95981]
[1779873725951,30.6,75690.61,0.41,0.19881,0.00013,18.95981]
[1779873725966,30.6,75690.61,0.41,0.19881,0.00013,18.95981]
[1779873725992,30.6,75690.61,0.41,0.19881,0.00013,18.95981]
[1779873726018,30.6,75690.61,0.41,0.19881,0.00013,18.95981]
[1779873726120,30.6,75695.99,0.41,0.19953,0.00013,19.00262]
[1779873727997,30.6,75695.99,0.41,0.19953,0.00013,19.00256]
[1779873728038,30.6,75695.99,0.41,0.19953,0.00013,19.00256]
[1779873728198,30.6,75696.75,0.41,0.19963,0.00013,19.00849]
[1779873730033,30.6,75696.3,0.41,0.19957,0.00013,19.0048]
[1779873730039,30.6,75696.3,0.41,0.19957,0.00013,19.0048]
[1779873730044,30.6,75696.3,0.41,0.19957,0.00013,19.0048]
[1779873730239,30.6,75696.94,0.41,0.19965,0.00013,19.00977]
[1779873730830,30.6,75696.94,0.41,0.19965,0.00013,19.00977]
[1779873730845,30.6,75696.94,0.41,0.19965,0.00013,19.00977]
[1779873731249,30.6,75701.51,0.41,0.20027,0.00013,19.04599]
[1779873732099,30.6,75701.51,0.41,0.20027,0.00013,19.04599]
[1779873732130,30.6,75701.51,0.41,0.20027,0.00013,19.04599]
[1779873732185,30.6,75702.7,0.41,0.20043,0.00013,19.05536]
[1779873734144,30.6,75702.7,0.41,0.20042,0.00013,19.05523]
[1779873734199,30.6,75702.53,0.41,0.2004,0.00013,19.05374]
[1779873736188,30.6,75702.53,0.41,0.2004,0.00013,19.05379]
[1779873736200,30.6,75702.53,0.41,0.2004,0.00013,19.05379]
[1779873736211,30.6,75702.83,0.41,0.20044,0.00013,19.05622]
[1779873738241,30.6,75702.83,0.41,0.20044,0.00013,19.05626]
[1779873739199,30.6,75702.24,0.41,0.20036,0.00013,19.05167]
[1779873740280,30.6,75701.95,0.41,0.20032,0.00013,19.04942]
[1779873740300,30.6,75701.95,0.41,0.20032,0.00013,19.04942]
[1779873741213,30.6,75701.95,0.41,0.20033,0.00013,19.04947]
[1779873742324,30.6,75701.92,0.41,0.20032,0.00013,19.04928]
[1779873743227,30.6,75701.54,0.41,0.20027,0.00013,19.04631]
[1779873746413,30.6,75700.79,0.41,0.20017,0.00013,19.04052]
[1779873746418,30.6,75700.79,0.41,0.20017,0.00013,19.04052]
[1779873746424,30.6,75700.79,0.41,0.20017,0.00013,19.04052]
[1779873750504,30.6,75700.94,0.41,0.20019,0.00013,19.04123]
[1779873750520,30.6,75700.94,0.41,0.20019,0.00013,19.04123]
[1779873750593,30.6,75701.17,0.41,0.20022,0.00013,19.04306]
[1779873752557,30.6,75701.17,0.41,0.20019,0.00013,19.03904]
[1779873753189,30.6,75700.96,0.41,0.20015,0.00013,19.03712]
[1779873754617,30.6,75701.14,0.41,0.20017,0.00013,19.03843]
[1779873756274,30.6,75701.14,0.41,0.20017,0.00013,19.03818]
[1779873756663,30.6,75701.14,0.41,0.20017,0.00013,19.03818]
[1779873757244,30.6,75704.27,0.41,0.20059,0.00013,19.06293]
[1779873762259,30.6,75703.28,0.41,0.20045,0.00013,19.0545]
[1779873767261,30.6,75704.08,0.41,0.20054,0.00013,19.06017]
[1779873770993,30.6,75705.32,0.41,0.2007,0.00013,19.06949]
[1779873770997,30.6,75705.32,0.41,0.2007,0.00013,19.06949]
[1779873771003,30.6,75705.32,0.41,0.2007,0.00013,19.06949]
[1779873771014,30.6,75705.37,0.41,0.2007,0.00013,19.06975]
[1779873773041,30.6,75705.37,0.41,0.2007,0.00013,19.06975]
[1779873773289,30.6,75705.3,0.41,0.20069,0.00013,19.06892]
[1779873775083,30.6,75705.3,0.41,0.20069,0.00013,19.06879]
[1779873775089,30.6,75705.3,0.41,0.20069,0.00013,19.06879]
[1779873775131,30.6,75705.3,0.41,0.20069,0.00013,19.06879]
[1779873775184,30.6,75705.83,0.41,0.20076,0.00013,19.07286]
[1779873777135,30.6,75705.94,0.41,0.20077,0.00013,19.07374]
[1779873777260,30.6,75706.04,0.41,0.20078,0.00013,19.07426]
[1779873781225,30.59,75706.42,0.41,0.20082,0.00013,19.07686]
[1779873781230,30.59,75706.42,0.41,0.20082,0.00013,19.07686]
[1779873783272,30.59,75706.28,0.41,0.2008,0.00013,19.07548]
[1779873783276,30.59,75706.28,0.41,0.2008,0.00013,19.07548]
[1779873783279,30.59,75706.28,0.41,0.2008,0.00013,19.07548]
[1779873788284,30.59,75706.86,0.41,0.20087,0.00013,19.07941]
[1779873793298,30.59,75706.72,0.41,0.20084,0.00013,19.07764]
[1779873793503,30.59,75706.68,0.41,0.20083,0.00013,19.07719]
[1779873793509,30.59,75706.68,0.41,0.20083,0.00013,19.07719]
[1779873794592,30.59,75706.68,0.41,0.20083,0.00013,19.07707]
[1779873795552,30.59,75706.68,0.41,0.20083,0.00013,19.07707]
[1779873796277,30.59,75706.85,0.41,0.20085,0.00013,19.07816]
[1779873797597,30.59,75706.95,0.41,0.20086,0.00013,19.07883]
[1779873797604,30.59,75706.95,0.41,0.20086,0.00013,19.07883]
[1779873802623,30.59,75707.47,0.41,0.20092,0.00014,19.08233]
[1779873805779,30.59,75707.23,0.41,0.20088,0.00014,19.08004]
[1779873805782,30.59,75707.23,0.41,0.20088,0.00014,19.08004]
[1779873809876,30.59,75706.93,0.41,0.20083,0.00013,19.07714]
[1779873809887,30.59,75706.93,0.41,0.20083,0.00013,19.07714]
[1779873811917,30.59,75706.97,0.41,0.2008,0.00014,19.07332]
[1779873811922,30.59,75706.97,0.41,0.2008,0.00014,19.07332]
[1779873812052,30.59,75706.97,0.41,0.2008,0.00014,19.07319]
[1779873813966,30.59,75706.97,0.41,0.2008,0.00014,19.07319]
[1779873814334,30.58,75706.07,0.41,0.20067,0.00013,19.06579]
[1779873815181,30.58,75706.07,0.41,0.20067,0.00013,19.06579]
[1779873815214,30.58,75706.07,0.41,0.20067,0.00013,19.06579]
[1779873816011,30.58,75706.07,0.41,0.20067,0.00013,19.06568]
[1779873816052,30.58,75706.07,0.41,0.20067,0.00013,19.06568]
[1779873818055,30.58,75706.01,0.41,0.20066,0.00013,19.06496]
[1779873818075,30.58,75706.01,0.41,0.20066,0.00013,19.06496]
[1779873820105,30.58,75705.35,0.41,0.20056,0.00013,19.05948]
[1779873820131,30.58,75705.35,0.41,0.20056,0.00013,19.05948]
[1779873822156,30.58,75705.06,0.41,0.20052,0.00013,19.05694]
[1779873822191,30.58,75705.06,0.41,0.20052,0.00013,19.05694]
[1779873824191,30.58,75704.84,0.41,0.20049,0.00013,19.05496]
[1779873824248,30.58,75704.84,0.41,0.20049,0.00013,19.05496]
[1779873826248,30.58,75704.02,0.41,0.20037,0.00013,19.04833]
[1779873826283,30.58,75704.02,0.41,0.20037,0.00013,19.04833]
[1779873826649,30.58,75703.77,0.41,0.20034,0.00013,19.04611]
[1779873826791,30.58,75703.77,0.41,0.20034,0.00013,19.04611]
[1779873827067,30.58,75703.77,0.41,0.20034,0.00013,19.04611]
[1779873827148,30.58,75703.77,0.41,0.20034,0.00013,19.04611]
[1779873827235,30.58,75703.77,0.41,0.20034,0.00013,19.04611]
[1779873827360,30.58,75703.77,0.41,0.20034,0.00013,19.04611]
[1779873827258,30.58,75710.76,0.41,0.20128,0.00014,19.10156]
[1779873827382,30.58,75710.76,0.41,0.20128,0.00014,19.10156]
[1779873827617,30.58,75710.76,0.41,0.20128,0.00014,19.10156]
[1779873827670,30.58,75710.76,0.41,0.20128,0.00014,19.10156]
[1779873828337,30.58,75710.76,0.41,0.20128,0.00014,19.10156]
[1779873828281,30.58,75728.37,0.41,0.20366,0.00014,19.2411]
[1779873828370,30.58,75728.37,0.41,0.20366,0.00014,19.2411]
[1779873828495,30.58,75728.37,0.41,0.20366,0.00014,19.2411]
[1779873828535,30.58,75728.37,0.41,0.20366,0.00014,19.2411]
[1779873828703,30.58,75728.37,0.41,0.20366,0.00014,19.2411]
[1779873828740,30.58,75728.37,0.41,0.20366,0.00014,19.2411]
[1779873828917,30.58,75728.37,0.41,0.20366,0.00014,19.2411]
[1779873828951,30.58,75728.37,0.41,0.20366,0.00014,19.2411]
[1779873829223,30.58,75728.37,0.41,0.20366,0.00014,19.2411]
[1779873829280,30.58,75728.37,0.41,0.20366,0.00014,19.2411]
[1779873829293,30.58,75731.86,0.41,0.20414,0.00014,19.26885]
[1779873829431,30.58,75731.86,0.41,0.20414,0.00014,19.26885]
[1779873829524,30.58,75731.86,0.41,0.20414,0.00014,19.26885]
[1779873829550,30.58,75731.86,0.41,0.20414,0.00014,19.26885]
[1779873829620,30.58,75731.86,0.41,0.20414,0.00014,19.26885]
[1779873829632,30.58,75731.86,0.41,0.20414,0.00014,19.26885]
[1779873829676,30.58,75731.86,0.41,0.20414,0.00014,19.26885]
[1779873829834,30.58,75731.86,0.41,0.20414,0.00014,19.26885]
[1779873829887,30.58,75731.86,0.41,0.20414,0.00014,19.26885]
[1779873830343,30.58,75731.86,0.41,0.20414,0.00014,19.26885]
[1779873829973,30.58,75721.23,0.41,0.2027,0.00014,19.18458]
[1779873830846,30.58,75721.23,0.41,0.2027,0.00014,19.18466]
[1779873833708,30.58,75719.27,0.41,0.20243,0.00014,19.16929]
[1779873833964,30.58,75719.27,0.41,0.20243,0.00014,19.16929]
[1779873834030,30.58,75719.27,0.41,0.20243,0.00014,19.16929]
[1779873834285,30.58,75719.27,0.41,0.20243,0.00014,19.16929]
[1779873834311,30.58,75719.27,0.41,0.20243,0.00014,19.16929]
[1779873834325,30.58,75719.27,0.41,0.20243,0.00014,19.16929]
[1779873834357,30.58,75719.27,0.41,0.20243,0.00014,19.16929]
[1779873834169,30.58,75726.65,0.41,0.20344,0.00014,19.22791]
[1779873835159,30.58,75739.0,0.41,0.20512,0.00014,19.32571]
[1779873835901,30.58,75739.0,0.41,0.20512,0.00014,19.32571]
[1779873835935,30.58,75739.0,0.41,0.20512,0.00014,19.32571]
[1779873835966,30.58,75742.5,0.41,0.2056,0.00014,19.35338]
[1779873839990,30.58,75741.37,0.41,0.20545,0.00014,19.34481]
[1779873840873,30.58,75742.27,0.41,0.20559,0.00014,19.35255]
[1779873842032,30.59,75743.33,0.41,0.20574,0.00014,19.36153]
[1779873842121,30.59,75741.83,0.41,0.20556,0.00014,19.35113]
[1779873845264,30.6,75741.18,0.41,0.20553,0.00014,19.3492]
[1779873845299,30.6,75746.99,0.41,0.20635,0.00014,19.3965]
[1779873850990,30.61,75745.37,0.41,0.20618,0.00014,19.38643]
[1779873856983,30.61,75743.62,0.41,0.20597,0.00014,19.37395]
[1779873862066,30.61,75743.62,0.41,0.20596,0.00014,19.37372]
[1779873867108,30.61,75743.99,0.41,0.20601,0.00014,19.37667]
[1779873874151,30.61,75746.53,0.41,0.20635,0.00014,19.39378]
[1779873879183,30.61,75752.27,0.41,0.20714,0.00014,19.43951]
[1779873884219,30.61,75753.88,0.41,0.20737,0.00014,19.45257]
[1779873889255,30.62,75753.28,0.41,0.20735,0.00014,19.45124]
[1779873894290,30.62,75752.03,0.41,0.2072,0.00014,19.44237]
[1779873900332,30.62,75752.51,0.41,0.20727,0.00014,19.44663]
[1779873905366,30.62,75746.66,0.41,0.20648,0.00014,19.40096]
[1779873910403,30.63,75747.73,0.41,0.20664,0.00014,19.41006]
[1779873915439,30.63,75752.33,0.41,0.20727,0.00014,19.44622]
[1779873920473,30.63,75751.63,0.41,0.20717,0.00014,19.44076]
[1779873925120,30.63,75761.86,0.41,0.20858,0.00014,19.52151]
[1779873930150,30.63,75764.88,0.41,0.209,0.00014,19.54526]
[1779873935582,30.63,75763.0,0.41,0.20871,0.00014,19.52633]
[1779873937131,30.63,75763.0,0.41,0.20871,0.00014,19.52633]
[1779873937208,30.63,75762.77,0.41,0.20867,0.00014,19.52447]
[1779873941412,30.63,75762.65,0.41,0.20866,0.00014,19.52347]
[1779873942283,30.63,75762.9,0.41,0.20869,0.00014,19.52541]
[1779873942326,30.63,75762.9,0.41,0.20869,0.00014,19.52541]
[1779873942427,30.63,75760.06,0.41,0.2083,0.00014,19.50304]
[1779873944323,30.63,75760.06,0.41,0.2083,0.00014,19.50304]
[1779873944356,30.63,75760.06,0.41,0.2083,0.00014,19.50304]
[1779873946368,30.63,75757.39,0.41,0.20793,0.00014,19.48208]
[1779873946398,30.63,75757.39,0.41,0.20793,0.00014,19.48208]
[1779873948414,30.63,75756.52,0.41,0.20781,0.00014,19.47531]
[1779873948443,30.63,75756.52,0.41,0.20781,0.00014,19.47531]
[1779873950466,30.63,75755.7,0.41,0.2077,0.00014,19.46894]
[1779873950505,30.63,75755.99,0.41,0.20774,0.00014,19.47127]
[1779873952512,30.63,75755.89,0.41,0.20773,0.00014,19.47058]
[1779873952534,30.63,75755.89,0.41,0.20773,0.00014,19.47058]
[1779873954017,30.63,75756.86,0.41,0.20786,0.00014,19.47826]
[1779873954049,30.63,75756.86,0.41,0.20786,0.00014,19.47826]
[1779873954545,30.63,75756.9,0.41,0.20788,0.00014,19.47922]
[1779873954587,30.63,75756.9,0.41,0.20788,0.00014,19.47922]
[1779873956596,30.63,75759.43,0.41,0.20823,0.00014,19.49915]
[1779873956619,30.63,75759.43,0.41,0.20823,0.00014,19.49915]
[1779873958648,30.63,75760.2,0.41,0.20834,0.00014,19.5052]
[1779873958667,30.63,75760.2,0.41,0.20834,0.00014,19.5052]
[1779873960687,30.63,75759.28,0.41,0.20821,0.00014,19.49796]
[1779873960709,30.63,75759.28,0.41,0.20821,0.00014,19.49796]
[1779873962627,30.63,75759.39,0.41,0.20822,0.00014,19.49882]
[1779873962682,30.63,75759.39,0.41,0.20822,0.00014,19.49882]
[1779873962787,30.63,75759.39,0.41,0.20822,0.00014,19.49882]
[1779873962819,30.63,75759.39,0.41,0.20822,0.00014,19.49882]
[1779873964778,30.63,75755.15,0.41,0.20764,0.00014,19.46545]
[1779873964812,30.63,75755.15,0.41,0.20764,0.00014,19.46545]
[1779873966856,30.63,75750.59,0.41,0.20702,0.00014,19.42962]
[1779873966884,30.63,75750.59,0.41,0.20702,0.00014,19.42962]
[1779873968912,30.63,75750.78,0.41,0.20704,0.00014,19.43125]
[1779873968958,30.63,75750.78,0.41,0.20704,0.00014,19.43125]
[1779873970967,30.63,75750.95,0.41,0.20707,0.00014,19.43272]
[1779873971000,30.63,75750.95,0.41,0.20707,0.00014,19.43272]
[1779873973017,30.63,75751.02,0.41,0.20708,0.00014,19.43339]
[1779873973031,30.63,75751.02,0.41,0.20708,0.00014,19.43339]
[1779873975067,30.63,75751.77,0.41,0.20719,0.00014,19.43942]
[1779873975089,30.63,75751.77,0.41,0.20719,0.00014,19.43942]
[1779873977118,30.63,75752.67,0.41,0.20731,0.00014,19.44662]
[1779873977140,30.63,75752.67,0.41,0.20731,0.00014,19.44662]
[1779873979156,30.63,75753.01,0.41,0.20736,0.00014,19.4494]
[1779873979184,30.63,75753.01,0.41,0.20736,0.00014,19.4494]
[1779873981207,30.63,75753.96,0.41,0.20749,0.00014,19.45699]
[1779873981237,30.63,75753.96,0.41,0.20749,0.00014,19.45699]
[1779873983252,30.63,75754.32,0.41,0.20754,0.00014,19.45989]
[1779873983285,30.63,75754.32,0.41,0.20754,0.00014,19.45989]
[1779873985293,30.63,75753.32,0.41,0.20741,0.00014,19.4521]
[1779873985331,30.63,75753.32,0.41,0.20741,0.00014,19.4521]
[1779873987355,30.63,75748.17,0.41,0.2067,0.00014,19.41171]
[1779873987377,30.63,75748.17,0.41,0.2067,0.00014,19.41171]
[1779873989405,30.63,75748.54,0.41,0.20676,0.00014,19.4148]
[1779873989428,30.63,75748.54,0.41,0.20676,0.00014,19.4148]
[1779873991441,30.63,75748.7,0.41,0.20678,0.00014,19.41624]
[1779873991469,30.63,75748.7,0.41,0.20678,0.00014,19.41624]
[1779873993491,30.63,75748.42,0.41,0.20672,0.00014,19.41024]
[1779873993582,30.63,75748.84,0.41,0.20678,0.00014,19.41364]
[1779873995527,30.63,75748.89,0.41,0.20679,0.00014,19.41412]
[1779873995565,30.63,75748.89,0.41,0.20679,0.00014,19.41412]
[1779873997573,30.63,75748.89,0.41,0.20679,0.00014,19.41438]
[1779873997629,30.63,75748.89,0.41,0.20679,0.00014,19.41438]
[1779873999630,30.63,75749.44,0.41,0.20687,0.00014,19.41897]
[1779873999663,30.63,75749.44,0.41,0.20687,0.00014,19.41897]
[1779874001679,30.63,75750.01,0.41,0.20695,0.00014,19.42362]
[1779874001724,30.63,75750.01,0.41,0.20695,0.00014,19.42362]
[1779874003725,30.63,75750.32,0.41,0.20699,0.00014,19.42597]
[1779874003748,30.63,75750.32,0.41,0.20699,0.00014,19.42597]
[1779874005842,30.63,75750.18,0.41,0.20697,0.00014,19.42477]
[1779874005861,30.63,75750.18,0.41,0.20697,0.00014,19.42477]
[1779874007977,30.63,75750.18,0.41,0.20697,0.00014,19.42448]
[1779874008002,30.63,75750.18,0.41,0.20697,0.00014,19.42448]
[1779874010019,30.63,75750.18,0.41,0.20696,0.00014,19.42429]
[1779874010050,30.63,75750.18,0.41,0.20696,0.00014,19.42429]
[1779874012069,30.63,75750.18,0.41,0.20696,0.00014,19.42409]
[1779874012107,30.63,75750.18,0.41,0.20696,0.00014,19.42409]
[1779874014108,30.63,75751.22,0.41,0.2071,0.00014,19.43209]
[1779874014134,30.63,75751.22,0.41,0.2071,0.00014,19.43209]
[1779874016156,30.63,75751.22,0.41,0.20709,0.00014,19.43178]
[1779874016178,30.63,75751.22,0.41,0.20709,0.00014,19.43178]
[1779874018202,30.63,75751.9,0.41,0.20718,0.00014,19.43693]
[1779874018224,30.63,75751.9,0.41,0.20718,0.00014,19.43693]
[1779874020244,30.63,75752.02,0.41,0.2072,0.00014,19.43765]
[1779874020275,30.63,75752.02,0.41,0.2072,0.00014,19.43765]
[1779874022289,30.63,75752.06,0.41,0.2072,0.00014,19.43776]
[1779874022312,30.63,75752.06,0.41,0.2072,0.00014,19.43776]
[1779874024344,30.63,75754.24,0.41,0.20749,0.00014,19.45467]
[1779874024362,30.63,75754.24,0.41,0.20749,0.00014,19.45467]
[1779874024940,30.63,75753.82,0.41,0.20743,0.00014,19.45124]
[1779874026389,30.63,75753.82,0.41,0.20743,0.00014,19.45112]
[1779874026486,30.63,75760.97,0.41,0.20841,0.00014,19.50722]
[1779874028547,30.63,75761.67,0.41,0.20851,0.00014,19.51272]
[1779874028573,30.63,75760.55,0.41,0.20835,0.00014,19.5039]
[1779874028586,30.63,75760.55,0.41,0.20835,0.00014,19.5039]
[1779874028606,30.63,75760.55,0.41,0.20835,0.00014,19.5039]
[1779874029232,30.63,75760.55,0.41,0.20835,0.00014,19.50391]
[1779874029771,30.63,75760.55,0.41,0.20835,0.00014,19.50391]
[1779874029781,30.63,75760.55,0.41,0.20835,0.00014,19.50391]
[1779874029812,30.63,75760.55,0.41,0.20835,0.00014,19.50391]
[1779874029842,30.63,75760.55,0.41,0.20835,0.00014,19.50391]
[1779874030239,30.63,75755.75,0.41,0.20769,0.00014,19.46619]
[1779874030668,30.63,75755.75,0.41,0.20769,0.00014,19.46619]
[1779874030693,30.63,75755.75,0.41,0.20769,0.00014,19.46619]
[1779874031246,30.63,75756.14,0.41,0.20775,0.00014,19.46931]
[1779874032767,30.63,75756.3,0.41,0.20777,0.00014,19.47049]
[1779874032795,30.63,75756.3,0.41,0.20777,0.00014,19.47049]
[1779874032805,30.63,75756.3,0.41,0.20777,0.00014,19.47049]
[1779874032827,30.63,75756.3,0.41,0.20777,0.00014,19.47049]
[1779874034806,30.63,75756.71,0.41,0.20782,0.00014,19.47372]
[1779874034824,30.63,75756.71,0.41,0.20782,0.00014,19.47372]
[1779874034847,30.63,75756.71,0.41,0.20782,0.00014,19.47372]
[1779874036959,30.63,75755.38,0.41,0.20764,0.00014,19.46292]
[1779874036990,30.63,75755.38,0.41,0.20764,0.00014,19.46292]
[1779874037017,30.63,75755.38,0.41,0.20764,0.00014,19.46292]
[1779874037288,30.63,75754.8,0.41,0.20755,0.00014,19.45828]
[1779874039006,30.63,75754.0,0.41,0.20744,0.00014,19.45192]
[1779874039545,30.63,75754.35,0.41,0.20749,0.00014,19.45462]
[1779874041048,30.63,75754.35,0.41,0.20749,0.00014,19.45456]
[1779874041068,30.63,75754.35,0.41,0.20749,0.00014,19.45456]
[1779874041075,30.63,75754.35,0.41,0.20749,0.00014,19.4545]
[1779874043098,30.63,75754.35,0.41,0.20749,0.00014,19.45444]
[1779874043465,30.63,75754.64,0.41,0.20753,0.00014,19.45667]
[1779874045147,30.63,75753.88,0.41,0.20742,0.00014,19.45062]
[1779874045153,30.63,75753.88,0.41,0.20742,0.00014,19.45062]
[1779874047195,30.63,75755.18,0.41,0.2076,0.00014,19.46075]
[1779874047205,30.63,75755.18,0.41,0.2076,0.00014,19.46075]
[1779874047275,30.62,75755.18,0.41,0.20759,0.00014,19.46052]
[1779874049242,30.62,75755.18,0.41,0.20759,0.00014,19.46029]
[1779874049531,30.62,75755.95,0.41,0.20769,0.00014,19.46613]
[1779874054541,30.62,75757.45,0.41,0.20785,0.00014,19.47315]
[1779874055375,30.62,75757.39,0.41,0.20784,0.00014,19.47245]
[1779874055386,30.62,75757.39,0.41,0.20784,0.00014,19.47245]
[1779874055396,30.62,75757.39,0.41,0.20784,0.00014,19.47223]
[1779874055662,30.62,75757.39,0.41,0.20784,0.00014,19.47223]
[1779874055670,30.62,75757.39,0.41,0.20784,0.00014,19.47223]
[1779874056518,30.62,75757.98,0.41,0.20791,0.00014,19.47666]
[1779874057526,30.62,75757.98,0.41,0.20791,0.00014,19.47666]
[1779874057568,30.62,75757.98,0.41,0.20791,0.00014,19.47666]
[1779874059507,30.62,75760.51,0.41,0.20826,0.00014,19.49638]
[1779874059595,30.62,75761.53,0.41,0.2084,0.00014,19.5043]
[1779874059616,30.62,75761.53,0.41,0.2084,0.00014,19.5043]
[1779874059646,30.62,75761.53,0.41,0.2084,0.00014,19.5043]
[1779874060450,30.62,75761.53,0.41,0.20839,0.00014,19.50407]
[1779874061580,30.62,75761.53,0.41,0.20839,0.00014,19.50407]
[1779874062568,30.62,75761.32,0.41,0.20836,0.00014,19.50211]
[1779874065655,30.62,75761.68,0.41,0.2084,0.00014,19.50474]
[1779874065661,30.62,75761.68,0.41,0.2084,0.00014,19.50474]
[1779874066492,30.62,75761.68,0.41,0.2084,0.00014,19.50467]
[1779874067708,30.62,75761.43,0.41,0.20837,0.00014,19.50263]
[1779874067733,30.62,75761.43,0.41,0.20837,0.00014,19.50263]
[1779874068467,30.62,75761.12,0.41,0.20832,0.00014,19.50013]
[1779874069749,30.62,75761.12,0.41,0.20832,0.00014,19.50006]
[1779874069773,30.62,75761.12,0.41,0.20832,0.00014,19.50006]
[1779874069782,30.62,75761.12,0.41,0.20832,0.00014,19.50006]
[1779874074786,30.62,75760.42,0.41,0.20822,0.00014,19.49423]
[1779874079815,30.62,75759.17,0.41,0.20804,0.00014,19.48411]
[1779874084834,30.62,75755.61,0.41,0.20755,0.00014,19.45591]
[1779874086612,30.62,75756.35,0.41,0.20765,0.00014,19.46173]
[1779874086758,30.62,75757.2,0.41,0.20777,0.00014,19.46841]
[1779874088201,30.62,75757.2,0.41,0.20777,0.00014,19.46841]
[1779874088607,30.62,75756.08,0.41,0.20761,0.00014,19.45956]
[1779874092308,30.62,75758.27,0.41,0.20791,0.00014,19.47678]
[1779874092312,30.62,75758.27,0.41,0.20791,0.00014,19.47678]
[1779874092354,30.61,75758.53,0.41,0.20795,0.00014,19.47864]
[1779874094354,30.61,75758.53,0.41,0.20795,0.00014,19.47864]
[1779874094610,30.61,75761.91,0.41,0.2084,0.00014,19.50485]
[1779874096394,30.61,75761.35,0.41,0.20832,0.00014,19.50024]
[1779874096400,30.61,75761.35,0.41,0.20832,0.00014,19.50024]
[1779874098445,30.61,75763.3,0.41,0.20859,0.00014,19.51516]
[1779874098450,30.61,75763.3,0.41,0.20859,0.00014,19.51516]
[1779874098457,30.61,75763.3,0.41,0.20859,0.00014,19.51516]
[1779874100492,30.61,75766.14,0.41,0.20897,0.00014,19.53705]
[1779874100501,30.61,75766.14,0.41,0.20897,0.00014,19.53705]
[1779874100532,30.61,75766.14,0.41,0.20897,0.00014,19.53705]
[1779874100633,30.61,75766.56,0.41,0.20902,0.00014,19.54012]
[1779874102537,30.61,75766.56,0.41,0.20902,0.00014,19.54012]
[1779874102539,30.61,75767.33,0.41,0.20912,0.00014,19.54571]
[1779874102972,30.61,75767.33,0.41,0.20912,0.00014,19.54571]
[1779874103003,30.61,75767.33,0.41,0.20912,0.00014,19.54571]
[1779874103336,30.61,75767.33,0.41,0.20912,0.00014,19.54571]
[1779874103442,30.61,75767.33,0.41,0.20912,0.00014,19.54571]
[1779874103495,30.61,75767.33,0.41,0.20912,0.00014,19.54571]
[1779874103631,30.61,75764.13,0.41,0.20867,0.00014,19.52032]
[1779874104094,30.61,75764.13,0.41,0.20867,0.00014,19.52032]
[1779874104204,30.61,75764.13,0.41,0.20867,0.00014,19.52032]
[1779874104597,30.61,75764.13,0.41,0.20867,0.00014,19.52032]
[1779874104614,30.61,75744.89,0.41,0.20603,0.00014,19.36852]
[1779874104677,30.61,75744.89,0.41,0.20603,0.00014,19.36852]
[1779874104771,30.61,75744.89,0.41,0.20603,0.00014,19.36852]
[1779874105775,30.61,75734.51,0.41,0.20461,0.00014,19.28661]
[1779874106715,30.61,75734.51,0.41,0.20461,0.00014,19.28661]
[1779874106721,30.61,75734.51,0.41,0.20461,0.00014,19.28661]
[1779874106741,30.61,75734.51,0.41,0.20461,0.00014,19.28661]
[1779874107409,30.61,75734.51,0.41,0.20461,0.00014,19.28661]
[1779874107425,30.61,75734.51,0.41,0.20461,0.00014,19.28661]
[1779874107429,30.61,75734.51,0.41,0.20461,0.00014,19.28661]
[1779874107593,30.61,75732.9,0.41,0.2044,0.00014,19.27426]
[1779874110735,30.61,75727.57,0.41,0.20368,0.00014,19.23249]
[1779874110748,30.61,75727.57,0.41,0.20368,0.00014,19.23249]
[1779874110751,30.61,75727.57,0.41,0.20368,0.00014,19.23249]
[1779874111240,30.61,75725.3,0.41,0.20334,0.00014,19.21075]
[1779874115420,30.61,75726.13,0.41,0.20346,0.00014,19.2176]
[1779874115594,30.61,75725.88,0.41,0.20343,0.00014,19.2159]
[1779874120615,30.61,75732.66,0.41,0.20436,0.00014,19.26988]
[1779874125627,30.61,75729.72,0.41,0.20396,0.00014,19.24692]
[1779874130647,30.61,75731.15,0.41,0.20416,0.00014,19.25851]
[1779874135652,30.61,75724.12,0.41,0.20321,0.00014,19.20297]
[1779874140675,30.62,75720.88,0.41,0.20277,0.00014,19.17762]
[1779874145684,30.62,75719.46,0.41,0.20259,0.00014,19.16657]
[1779874150684,30.62,75718.25,0.41,0.20242,0.00014,19.15715]
[1779874155711,30.62,75712.18,0.41,0.20161,0.00014,19.10934]
[1779874160717,30.62,75711.45,0.41,0.20152,0.00014,19.10393]
[1779874165761,30.62,75711.63,0.41,0.20155,0.00014,19.10586]
[1779874170768,30.62,75711.68,0.41,0.20156,0.00014,19.10671]
[1779874175771,30.62,75711.18,0.41,0.20148,0.00014,19.0993]
[1779874180780,30.62,75711.55,0.41,0.20153,0.00014,19.10267]
[1779874185781,30.62,75711.25,0.41,0.2015,0.00014,19.1007]
[1779874190793,30.62,75713.66,0.41,0.20183,0.00014,19.12015]
[1779874195844,30.62,75715.7,0.41,0.20211,0.00014,19.13649]
[1779874200873,30.62,75717.32,0.41,0.20233,0.00014,19.14942]
[1779874203193,30.62,75718.0,0.41,0.20242,0.00014,19.15482]
[1779874203470,30.62,75718.0,0.41,0.20242,0.00014,19.15482]
[1779874207501,30.62,75727.89,0.41,0.20377,0.00014,19.23298]
[1779874212535,30.62,75732.14,0.41,0.20434,0.00014,19.2662]
[1779874217568,30.62,75735.65,0.41,0.20481,0.00014,19.29351]
[1779874222607,30.62,75737.21,0.41,0.20501,0.00014,19.30539]
[1779874227640,30.62,75731.83,0.41,0.20427,0.00014,19.26262]
[1779874232674,30.62,75738.49,0.41,0.20515,0.00014,19.31113]
[1779874233585,30.62,75738.49,0.41,0.20515,0.00014,19.31113]
[1779874233683,30.62,75738.12,0.41,0.2051,0.00014,19.30813]
[1779874238716,30.62,75740.02,0.41,0.20535,0.00014,19.3227]
[1779874241770,30.62,75740.05,0.41,0.20535,0.00014,19.32275]
[1779874241774,30.62,75740.05,0.41,0.20535,0.00014,19.32275]
[1779874242743,30.62,75740.09,0.41,0.20535,0.00014,19.32288]
[1779874247778,30.62,75737.61,0.41,0.20501,0.00014,19.30287]
[1779874252814,30.62,75737.64,0.41,0.20501,0.00014,19.30278]
[1779874254064,30.62,75737.64,0.41,0.20501,0.00014,19.30278]
[1779874254355,30.62,75731.65,0.41,0.20419,0.00014,19.25536]
[1779874258159,30.62,75729.2,0.41,0.20385,0.00014,19.23596]
[1779874258629,30.62,75725.45,0.41,0.20334,0.00014,19.2063]
[1779874260530,30.62,75724.81,0.41,0.20326,0.00014,19.20127]
[1779874260552,30.62,75724.81,0.41,0.20326,0.00014,19.20127]
[1779874268114,30.62,75722.07,0.41,0.20289,0.00014,19.17975]
[1779874270041,30.62,75720.43,0.41,0.20267,0.00014,19.16694]
[1779874270046,30.62,75720.43,0.41,0.20267,0.00014,19.16694]
[1779874270078,30.62,75720.43,0.41,0.20267,0.00014,19.16694]
[1779874270092,30.62,75720.43,0.41,0.20267,0.00014,19.16694]
[1779874270094,30.62,75720.43,0.41,0.20267,0.00014,19.16694]
[1779874270148,30.62,75720.43,0.41,0.20267,0.00014,19.16694]
[1779874270438,30.62,75720.43,0.41,0.20267,0.00014,19.16694]
[1779874270458,30.62,75720.43,0.41,0.20267,0.00014,19.16694]
[1779874272483,30.62,75715.9,0.41,0.20206,0.00014,19.13117]
[1779874272776,30.62,75719.88,0.41,0.2026,0.00014,19.16291]
[1779874277804,30.62,75721.35,0.41,0.2028,0.00014,19.17469]
[1779874282826,30.62,75719.28,0.41,0.20252,0.00014,19.15843]
[1779874287828,30.62,75719.28,0.41,0.20253,0.00014,19.1586]
[1779874292829,30.62,75715.98,0.41,0.20205,0.00014,19.12871]
[1779874297856,30.62,75715.52,0.41,0.20199,0.00014,19.12529]
[1779874302881,30.62,75711.55,0.41,0.20146,0.00014,19.09402]
[1779874307881,30.62,75710.25,0.41,0.20129,0.00014,19.08395]
[1779874312904,30.62,75709.2,0.41,0.20115,0.00014,19.07586]
[1779874317922,30.62,75714.59,0.41,0.20188,0.00014,19.11873]
[1779874321636,30.62,75714.59,0.41,0.20188,0.00014,19.11877]
[1779874321709,30.62,75715.06,0.41,0.20195,0.00014,19.12252]
[1779874327336,30.62,75714.78,0.41,0.20191,0.00014,19.12041]
[1779874332371,30.62,75716.4,0.41,0.20213,0.00014,19.13333]
[1779874337450,30.62,75721.81,0.41,0.20286,0.00014,19.17611]
[1779874340838,30.62,75728.01,0.41,0.2037,0.00014,19.22501]
[1779874343901,30.62,75737.4,0.41,0.20498,0.00014,19.29905]
[1779874346213,30.62,75739.33,0.41,0.20525,0.00014,19.31438]
[1779874352511,30.62,75744.86,0.41,0.20597,0.00014,19.35417]
[1779874357546,30.62,75748.92,0.41,0.20653,0.00014,19.3861]
[1779874362581,30.62,75753.46,0.41,0.20715,0.00014,19.42153]
[1779874367619,30.62,75755.99,0.41,0.20749,0.00014,19.44107]
[1779874372652,30.62,75756.83,0.41,0.20759,0.00014,19.4472]
[1779874377688,30.62,75756.7,0.41,0.20757,0.00014,19.44567]
[1779874382724,30.62,75756.42,0.41,0.20752,0.00014,19.44297]
[1779874386435,30.61,75756.5,0.41,0.20752,0.00014,19.4433]
[1779874386752,30.61,75756.38,0.41,0.20751,0.00014,19.44225]
[1779874391787,30.61,75756.12,0.41,0.20746,0.00014,19.43962]
[1779874396823,30.61,75757.61,0.41,0.20765,0.00014,19.45078]
[1779874406892,30.61,75757.4,0.41,0.2076,0.00014,19.44783]
[1779874413941,30.61,75755.31,0.41,0.20727,0.00014,19.42665]
[1779874418975,30.61,75755.33,0.41,0.20726,0.00014,19.42622]
[1779874424012,30.6,75755.96,0.41,0.20734,0.00014,19.43057]
[1779874430055,30.6,75757.33,0.41,0.20751,0.00014,19.4406]
[1779874434331,30.6,75757.28,0.41,0.2075,0.00014,19.4398]
[1779874434343,30.6,75757.28,0.41,0.2075,0.00014,19.4398]
[1779874434949,30.6,75760.62,0.41,0.20796,0.00014,19.46601]
[1779874439991,30.6,75760.85,0.41,0.20799,0.00014,19.46776]
[1779874440305,30.6,75761.43,0.41,0.20807,0.00014,19.47231]
[1779874440901,30.6,75762.14,0.41,0.20817,0.00014,19.47787]
[1779874444769,30.6,75764.48,0.41,0.20849,0.00014,19.49614]
[1779874446442,30.6,75765.66,0.41,0.20865,0.00014,19.50531]
[1779874452214,30.6,75768.51,0.41,0.20903,0.00014,19.52732]
[1779874456676,30.6,75774.11,0.41,0.2098,0.00014,19.57109]
[1779874462157,30.58,75777.78,0.41,0.21016,0.00014,19.59165]
[1779874467214,30.56,75779.95,0.41,0.21034,0.00014,19.60224]
[1779874468996,30.56,75779.95,0.41,0.21034,0.00014,19.60224]
[1779874474013,30.57,75774.53,0.41,0.20958,0.00014,19.55679]
[1779874476035,30.57,75775.23,0.41,0.20968,0.00014,19.56242]
[1779874476939,30.57,75766.79,0.41,0.20852,0.00014,19.4961]
[1779874477213,30.57,75766.79,0.41,0.20852,0.00014,19.4961]
[1779874477220,30.57,75766.79,0.41,0.20852,0.00014,19.4961]
[1779874477244,30.57,75766.79,0.41,0.20852,0.00014,19.4961]
[1779874477295,30.57,75766.79,0.41,0.20852,0.00014,19.4961]
[1779874477333,30.57,75766.79,0.41,0.20852,0.00014,19.4961]
[1779874477510,30.57,75766.79,0.41,0.20852,0.00014,19.4961]
[1779874477539,30.57,75766.79,0.41,0.20852,0.00014,19.4961]
[1779874477552,30.57,75766.79,0.41,0.20852,0.00014,19.4961]
[1779874477597,30.57,75766.79,0.41,0.20852,0.00014,19.4961]
[1779874477757,30.57,75763.97,0.41,0.20813,0.00014,19.47402]
[1779874479248,30.57,75763.26,0.41,0.20803,0.00014,19.46842]
[1779874479285,30.57,75763.26,0.41,0.20803,0.00014,19.46842]
[1779874479977,30.57,75763.1,0.41,0.20802,0.00014,19.4675]
[1779874484996,30.57,75763.0,0.41,0.208,0.00014,19.46691]
[1779874490024,30.57,75758.02,0.41,0.20732,0.00014,19.42773]
[1779874495042,30.57,75757.26,0.41,0.20722,0.00014,19.42211]
[1779874500068,30.57,75757.93,0.41,0.20732,0.00014,19.42777]
[1779874505073,30.57,75758.84,0.41,0.20745,0.00014,19.43531]
[1779874510077,30.57,75758.9,0.41,0.20747,0.00014,19.43611]
[1779874515083,30.57,75759.03,0.41,0.20749,0.00014,19.43747]
[1779874520087,30.57,75759.72,0.41,0.20759,0.00014,19.44326]
[1779874525110,30.57,75765.95,0.41,0.20846,0.00014,19.49262]
[1779874528455,30.58,75766.4,0.41,0.20852,0.00014,19.49622]
[1779874528507,30.58,75766.4,0.41,0.20852,0.00014,19.49622]
[1779874528576,30.58,75766.4,0.41,0.20852,0.00014,19.49624]
[1779874529392,30.58,75766.4,0.41,0.20852,0.00014,19.49624]
[1779874529403,30.58,75766.4,0.41,0.20852,0.00014,19.49624]
[1779874530010,30.58,75765.49,0.41,0.20839,0.00014,19.48908]
[1779874530523,30.58,75765.49,0.41,0.20839,0.00014,19.48908]
[1779874530542,30.58,75765.49,0.41,0.20839,0.00014,19.48908]
[1779874530767,30.58,75765.49,0.41,0.2084,0.00014,19.4891]
[1779874532117,30.58,75765.84,0.41,0.20842,0.00014,19.488]
[1779874532126,30.58,75765.84,0.41,0.20842,0.00014,19.488]
[1779874533061,30.58,75765.84,0.41,0.20842,0.00014,19.48801]
[1779874536019,30.58,75775.42,0.41,0.20974,0.00014,19.56343]
[1779874540812,30.57,75774.46,0.41,0.2096,0.00014,19.55563]
[1779874541077,30.57,75774.22,0.41,0.20957,0.00014,19.55368]
[1779874546092,30.57,75773.35,0.41,0.20944,0.00014,19.54656]
[1779874551107,30.57,75780.24,0.41,0.21039,0.00014,19.6004]
[1779874554133,30.57,75789.6,0.41,0.21169,0.00014,19.67357]
[1779874555249,30.57,75791.12,0.41,0.2119,0.00014,19.68547]
[1779874560732,30.57,75800.18,0.41,0.21316,0.00014,19.75606]
[1779874561939,30.57,75805.41,0.41,0.21389,0.00014,19.79683]
[1779874562028,30.57,75810.12,0.41,0.21455,0.00014,19.83345]
[1779874567049,30.57,75814.81,0.41,0.2152,0.00014,19.86976]
[1779874572462,30.56,75817.49,0.41,0.21552,0.00014,19.88745]
[1779874573850,30.56,75817.49,0.41,0.2155,0.00014,19.88638]
[1779874573912,30.56,75817.49,0.41,0.2155,0.00014,19.88638]
[1779874574138,30.56,75820.27,0.41,0.21587,0.00014,19.90702]
[1779874575809,30.56,75822.0,0.41,0.21612,0.00014,19.92041]
[1779874577887,30.55,75820.82,0.41,0.2159,0.00014,19.9088]
[1779874577903,30.55,75820.82,0.41,0.2159,0.00014,19.9088]
[1779874577924,30.55,75820.82,0.41,0.2159,0.00014,19.9088]
[1779874577981,30.55,75820.78,0.41,0.21588,0.00014,19.90737]
[1779874581829,30.55,75821.97,0.41,0.21602,0.00014,19.91538]
[1779874581878,30.55,75821.97,0.41,0.21602,0.00014,19.91538]
[1779874581896,30.55,75821.97,0.41,0.21602,0.00014,19.91538]
[1779874581939,30.55,75821.97,0.41,0.21602,0.00014,19.91538]
[1779874581972,30.55,75821.97,0.41,0.21602,0.00014,19.91538]
[1779874581978,30.55,75821.97,0.41,0.21602,0.00014,19.91538]
[1779874581991,30.55,75821.97,0.41,0.21602,0.00014,19.91538]
[1779874582037,30.55,75821.97,0.41,0.21602,0.00014,19.91538]
[1779874582076,30.55,75821.97,0.41,0.21602,0.00014,19.91538]
[1779874582135,30.54,75822.4,0.41,0.21606,0.00014,19.91767]
[1779874584090,30.54,75816.1,0.41,0.21515,0.00014,19.86743]
[1779874584119,30.54,75816.1,0.41,0.21515,0.00014,19.86743]
[1779874584148,30.54,75812.67,0.41,0.21467,0.00014,19.84058]
[1779874586157,30.54,75813.18,0.41,0.21474,0.00014,19.84456]
[1779874586194,30.54,75813.16,0.41,0.21474,0.00014,19.84439]
[1779874588205,30.54,75813.11,0.41,0.21473,0.00014,19.84398]
[1779874588222,30.54,75813.11,0.41,0.21473,0.00014,19.84398]
[1779874590277,30.54,75812.73,0.41,0.21468,0.00014,19.84101]
[1779874590310,30.54,75812.73,0.41,0.21468,0.00014,19.84101]
[1779874592290,30.54,75813.55,0.41,0.21476,0.00014,19.84353]
[1779874592371,30.54,75813.55,0.41,0.21476,0.00014,19.84353]
[1779874594387,30.54,75808.75,0.41,0.21409,0.00014,19.806]
[1779874594431,30.54,75808.75,0.41,0.21409,0.00014,19.806]
[1779874596430,30.54,75803.52,0.41,0.21332,0.00014,19.76324]
[1779874596464,30.54,75803.52,0.41,0.21332,0.00014,19.76324]
[1779874598472,30.53,75805.09,0.41,0.21351,0.00014,19.77401]
[1779874598527,30.53,75805.09,0.41,0.21351,0.00014,19.77401]
[1779874600527,30.53,75804.7,0.41,0.21343,0.00014,19.76935]
[1779874600559,30.53,75804.7,0.41,0.21343,0.00014,19.76935]
[1779874600772,30.53,75804.7,0.41,0.21343,0.00014,19.76935]
[1779874600824,30.53,75804.7,0.41,0.21343,0.00014,19.76935]
[1779874602578,30.52,75806.06,0.41,0.21359,0.00014,19.77848]
[1779874602649,30.52,75806.06,0.41,0.21359,0.00014,19.77848]
[1779874604623,30.53,75810.05,0.41,0.21415,0.00014,19.80982]
[1779874604684,30.53,75810.05,0.41,0.21415,0.00014,19.80982]
[1779874604815,30.53,75810.05,0.41,0.21415,0.00014,19.80982]
[1779874605084,30.53,75809.75,0.41,0.21411,0.00014,19.80751]
[1779874610117,30.53,75813.86,0.41,0.21469,0.00014,19.83967]
[1779874611245,30.52,75823.82,0.41,0.21609,0.00014,19.91738]
[1779874616280,30.52,75823.51,0.41,0.21604,0.00014,19.9145]
[1779874621303,30.52,75825.33,0.41,0.21629,0.00014,19.9282]
[1779874622319,30.52,75825.07,0.41,0.21625,0.00014,19.92607]
[1779874622441,30.52,75825.07,0.41,0.21625,0.00014,19.92607]
[1779874622474,30.52,75825.07,0.41,0.21625,0.00014,19.92607]
[1779874622502,30.52,75825.07,0.41,0.21625,0.00014,19.92607]
[1779874622701,30.52,75831.93,0.41,0.21722,0.00014,19.97944]
[1779874624073,30.52,75831.93,0.41,0.21722,0.00014,19.97944]
[1779874624165,30.52,75831.28,0.41,0.2171,0.00014,19.97277]
[1779874629178,30.51,75829.54,0.41,0.21679,0.00014,19.95612]
[1779874634202,30.5,75830.42,0.41,0.21685,0.00014,19.95927]
[1779874639228,30.5,75830.23,0.41,0.21682,0.00014,19.95802]
[1779874644238,30.5,75831.37,0.41,0.21698,0.00014,19.9666]
[1779874649265,30.5,75831.21,0.41,0.21695,0.00014,19.96503]
[1779874653168,30.5,75823.62,0.41,0.21585,0.00014,19.90211]
[1779874658214,30.5,75824.15,0.41,0.21594,0.00014,19.90666]
[1779874660584,30.5,75825.15,0.41,0.21608,0.00014,19.91476]
[1779874660640,30.5,75825.15,0.41,0.21608,0.00014,19.91476]
[1779874660685,30.5,75825.15,0.41,0.21608,0.00014,19.91486]
[1779874665751,30.5,75818.19,0.41,0.2151,0.00014,19.86037]
[1779874672498,30.5,75818.2,0.41,0.2151,0.00014,19.8604]
[1779874677911,30.5,75812.16,0.41,0.21425,0.00014,19.81324]
[1779874683847,30.5,75813.02,0.41,0.21438,0.00014,19.82041]
[1779874686750,30.5,75817.15,0.41,0.21496,0.00014,19.85286]
[1779874687207,30.5,75819.15,0.41,0.21525,0.00014,19.86852]
[1779874692221,30.5,75824.31,0.41,0.21598,0.00014,19.90886]
[1779874696583,30.5,75830.82,0.41,0.21689,0.00014,19.95938]
[1779874697268,30.5,75834.39,0.41,0.2174,0.00014,19.98713]
[1779874698981,30.5,75835.88,0.41,0.21761,0.00014,19.99863]
[1779874699036,30.5,75835.88,0.41,0.21761,0.00014,19.99863]
[1779874699045,30.5,75835.88,0.41,0.21761,0.00014,19.99863]
[1779874699064,30.5,75835.88,0.41,0.21761,0.00014,19.99863]
[1779874699132,30.5,75836.13,0.41,0.21764,0.00014,20.00061]
[1779874699777,30.5,75836.13,0.41,0.21764,0.00014,20.00061]
[1779874699819,30.5,75836.13,0.41,0.21764,0.00014,20.00061]
[1779874699958,30.5,75836.14,0.41,0.21764,0.00014,20.00073]
[1779874701081,30.5,75836.14,0.41,0.21764,0.00014,20.00073]
[1779874701137,30.5,75836.14,0.41,0.21764,0.00014,20.00073]
[1779874701177,30.5,75840.13,0.41,0.21821,0.00014,20.03183]
[1779874703138,30.5,75840.13,0.41,0.21821,0.00014,20.03184]
[1779874703165,30.5,75840.13,0.41,0.21821,0.00014,20.03184]
[1779874703197,30.5,75840.13,0.41,0.21821,0.00014,20.03184]
[1779874703172,30.5,75841.88,0.41,0.21846,0.00014,20.04538]
[1779874704375,30.5,75841.88,0.41,0.21845,0.00014,20.04513]
[1779874704388,30.5,75841.88,0.41,0.21845,0.00014,20.04513]
[1779874704404,30.5,75841.88,0.41,0.21845,0.00014,20.04513]
[1779874704994,30.5,75841.8,0.41,0.21844,0.00014,20.04419]
[1779874708149,30.5,75842.01,0.41,0.21845,0.00014,20.0451]
[1779874708284,30.5,75842.01,0.41,0.21845,0.00014,20.0451]
[1779874708162,30.5,75842.84,0.41,0.21856,0.00014,20.05117]
[1779874708772,30.5,75842.84,0.41,0.21856,0.00014,20.05117]
[1779874709042,30.5,75842.84,0.41,0.21856,0.00014,20.05117]
[1779874709236,30.5,75842.84,0.41,0.21856,0.00014,20.05117]
[1779874709280,30.5,75860.01,0.41,0.22101,0.00014,20.18409]
[1779874709303,30.5,75860.01,0.41,0.22101,0.00014,20.18409]
[1779874709385,30.5,75860.01,0.41,0.22101,0.00014,20.18409]
[1779874709529,30.5,75860.01,0.41,0.22101,0.00014,20.18409]
[1779874710030,30.51,75860.01,0.41,0.22106,0.00014,20.18672]
[1779874711198,30.51,75860.01,0.41,0.22106,0.00014,20.18672]
[1779874711281,30.51,75862.62,0.41,0.22142,0.00014,20.20422]
[1779874711586,30.51,75862.62,0.41,0.22142,0.00014,20.20422]
[1779874715473,30.52,75863.0,0.41,0.22154,0.00014,20.21035]
[1779874715507,30.52,75863.0,0.41,0.22154,0.00014,20.21035]
[1779874716084,30.52,75864.66,0.41,0.22179,0.00014,20.22389]
[1779874717495,30.52,75866.67,0.41,0.22208,0.00014,20.23948]
[1779874718299,30.52,75868.13,0.41,0.2223,0.00014,20.25105]
[1779874719409,30.52,75871.22,0.41,0.22274,0.00014,20.2751]
[1779874719492,30.52,75871.22,0.41,0.22274,0.00014,20.2751]
[1779874719508,30.52,75871.22,0.41,0.22274,0.00014,20.2751]
[1779874719536,30.52,75871.22,0.41,0.22274,0.00014,20.2751]
[1779874719849,30.52,75871.22,0.41,0.22274,0.00014,20.2751]
[1779874719906,30.52,75871.22,0.41,0.22274,0.00014,20.2751]
[1779874720121,30.52,75871.22,0.41,0.22275,0.00014,20.27525]
[1779874721587,30.52,75876.12,0.41,0.22345,0.00014,20.31293]
[1779874722279,30.52,75878.42,0.41,0.22377,0.00014,20.33019]
[1779874727291,30.51,75879.21,0.41,0.22383,0.00014,20.33361]
[1779874731059,30.5,75877.48,0.41,0.22353,0.00014,20.31761]
[1779874731076,30.5,75877.48,0.41,0.22353,0.00014,20.31761]
[1779874731198,30.5,75877.48,0.41,0.22352,0.00014,20.31694]
[1779874736231,30.49,75877.55,0.41,0.22346,0.00014,20.31385]
[1779874741267,30.48,75878.24,0.41,0.22347,0.00014,20.31447]
[1779874746303,30.47,75876.52,0.41,0.22313,0.00014,20.29675]
[1779874751338,30.46,75874.81,0.41,0.2228,0.00014,20.27922]
[1779874754344,30.46,75871.67,0.41,0.22232,0.00014,20.25338]
[1779874754445,30.45,75870.76,0.41,0.22218,0.00014,20.24586]
[1779874760401,30.44,75869.33,0.41,0.22182,0.00014,20.22684]
[1779874766078,30.43,75866.2,0.41,0.2213,0.00014,20.19849]
[1779874770714,30.41,75871.25,0.41,0.22194,0.00014,20.23348]
[1779874770773,30.41,75872.32,0.41,0.22209,0.00014,20.24144]
[1779874776514,30.41,75872.07,0.41,0.22197,0.00014,20.23303]
[1779874778906,30.41,75871.15,0.41,0.22183,0.00014,20.22542]
[1779874779329,30.4,75871.06,0.41,0.2218,0.00014,20.22383]
[1779874784336,30.4,75865.42,0.41,0.22098,0.00014,20.17929]
[1779874789361,30.4,75863.3,0.41,0.22068,0.00014,20.16306]
[1779874794382,30.4,75861.97,0.41,0.22049,0.00014,20.15284]
[1779874799408,30.4,75861.19,0.41,0.22037,0.00014,20.14644]
[1779874804416,30.4,75861.12,0.41,0.22035,0.00014,20.14526]
[1779874809421,30.4,75854.82,0.41,0.21944,0.00014,20.09566]
[1779874814448,30.4,75854.58,0.41,0.2194,0.00014,20.09344]
[1779874819448,30.4,75855.44,0.41,0.21951,0.00014,20.09982]
[1779874824461,30.39,75856.02,0.41,0.21957,0.00014,20.10286]
[1779874827786,30.39,75856.02,0.41,0.21953,0.00014,20.10105]
[1779874827803,30.39,75856.02,0.41,0.21953,0.00014,20.10105]
[1779874828049,30.39,75856.02,0.41,0.21953,0.00014,20.10105]
[1779874828071,30.39,75856.02,0.41,0.21953,0.00014,20.10105]
[1779874828109,30.39,75856.52,0.41,0.21959,0.00014,20.10436]
[1779874830098,30.39,75856.52,0.41,0.21959,0.00014,20.10436]
[1779874830399,30.38,75855.12,0.41,0.21935,0.00014,20.09089]
[1779874832149,30.38,75855.17,0.41,0.21929,0.00014,20.08558]
[1779874832160,30.38,75855.17,0.41,0.21929,0.00014,20.08558]
[1779874832191,30.38,75855.17,0.41,0.21929,0.00014,20.08558]
[1779874832292,30.37,75855.26,0.41,0.21927,0.00014,20.08448]
[1779874834189,30.37,75855.26,0.41,0.21927,0.00014,20.08448]
[1779874834224,30.37,75855.26,0.41,0.21927,0.00014,20.08448]
[1779874834291,30.36,75855.84,0.41,0.21929,0.00014,20.08559]
[1779874836240,30.36,75855.84,0.41,0.21925,0.00014,20.0839]
[1779874836428,30.36,75858.12,0.41,0.21955,0.00014,20.09985]
[1779874840339,30.35,75857.96,0.41,0.21945,0.00014,20.09489]
[1779874840342,30.35,75857.96,0.41,0.21945,0.00014,20.09489]
[1779874840358,30.35,75857.96,0.41,0.21945,0.00014,20.09489]
[1779874842388,30.34,75858.28,0.41,0.21946,0.00014,20.09551]
[1779874842395,30.34,75858.28,0.41,0.21946,0.00014,20.09551]
[1779874842402,30.34,75858.28,0.41,0.21946,0.00014,20.09551]
[1779874847416,30.33,75857.54,0.41,0.21928,0.00014,20.08593]
[1779874852430,30.33,75858.28,0.41,0.21935,0.00014,20.08958]
[1779874852623,30.32,75858.28,0.41,0.21932,0.00014,20.08809]
[1779874852631,30.32,75858.28,0.41,0.21932,0.00014,20.08809]
[1779874856378,30.32,75859.48,0.41,0.21943,0.00014,20.09439]
[1779874856410,30.32,75859.48,0.41,0.21943,0.00014,20.09439]
[1779874856429,30.32,75859.48,0.41,0.21943,0.00014,20.09439]
[1779874856417,30.32,75859.53,0.41,0.21944,0.00014,20.09463]
[1779874856734,30.32,75859.53,0.41,0.21944,0.00014,20.09463]
[1779874858770,30.32,75855.15,0.41,0.21881,0.00014,20.06013]
[1779874859452,30.32,75855.37,0.41,0.21884,0.00014,20.06174]
[1779874860832,30.32,75855.37,0.41,0.21883,0.00014,20.06163]
[1779874860842,30.32,75855.37,0.41,0.21883,0.00014,20.06163]
[1779874865858,30.31,75855.51,0.41,0.21883,0.00014,20.06125]
[1779874869562,30.31,75855.82,0.41,0.21886,0.00014,20.06327]
[1779874869587,30.31,75855.82,0.41,0.21886,0.00014,20.06327]
[1779874870260,30.31,75846.48,0.41,0.21752,0.00014,19.99003]
[1779874871098,30.31,75846.48,0.41,0.21752,0.00014,19.99003]
[1779874871356,30.31,75842.73,0.41,0.21699,0.00014,19.96052]
[1779874877222,30.31,75844.93,0.41,0.2173,0.00014,19.97795]
[1779874879270,30.31,75845.33,0.41,0.21736,0.00014,19.98112]
[1779874879283,30.31,75845.33,0.41,0.21736,0.00014,19.98112]
[1779874879336,30.31,75846.59,0.41,0.21754,0.00014,19.99104]
[1779874886969,30.31,75847.35,0.41,0.21766,0.00014,19.99719]
[1779874892430,30.31,75848.65,0.41,0.21782,0.00014,20.00385]
[1779874901779,30.31,75849.78,0.41,0.21798,0.00014,20.01286]
[1779874902463,30.31,75849.95,0.41,0.21802,0.00014,20.01464]
[1779874903838,30.31,75849.95,0.41,0.21802,0.00014,20.01469]
[1779874903846,30.31,75849.95,0.41,0.21802,0.00014,20.01469]
[1779874903852,30.31,75849.95,0.41,0.21802,0.00014,20.01469]
[1779874905887,30.31,75845.99,0.41,0.21745,0.00014,19.9838]
[1779874905891,30.31,75845.99,0.41,0.21745,0.00014,19.9838]
[1779874905894,30.31,75845.99,0.41,0.21745,0.00014,19.9838]
[1779874907940,30.31,75845.99,0.41,0.21746,0.00014,19.98389]
[1779874907969,30.31,75845.99,0.41,0.21746,0.00014,19.98389]
[1779874908450,30.32,75846.15,0.41,0.21748,0.00014,19.98532]
[1779874910000,30.32,75847.18,0.41,0.21763,0.00014,19.99348]
[1779874910428,30.32,75847.33,0.41,0.21765,0.00014,19.99474]
[1779874914087,30.32,75847.81,0.41,0.21773,0.00014,19.99877]
[1779874914101,30.32,75847.81,0.41,0.21773,0.00014,19.99877]
[1779874914185,30.32,75847.81,0.41,0.21773,0.00014,19.99886]
[1779874924480,30.32,75849.4,0.41,0.21797,0.00014,20.01218]
[1779874930285,30.32,75850.79,0.41,0.21818,0.00014,20.02341]
[1779874935439,30.32,75851.27,0.41,0.21825,0.00014,20.02734]
[1779874941681,30.32,75852.24,0.41,0.21841,0.00014,20.03588]
[1779874948731,30.32,75852.63,0.41,0.21847,0.00014,20.03953]
[1779874951859,30.32,75852.92,0.41,0.21852,0.00014,20.04197]
[1779874951861,30.32,75852.06,0.41,0.21837,0.00014,20.03147]
[1779874957793,30.33,75849.27,0.41,0.21798,0.00014,20.01034]
[1779874961195,30.33,75849.79,0.41,0.21806,0.00014,20.01467]
[1779874961257,30.33,75849.32,0.41,0.218,0.00014,20.01124]
[1779874965281,30.33,75849.43,0.41,0.21802,0.00014,20.01207]
[1779874965367,30.33,75849.48,0.41,0.21802,0.00014,20.01235]
[1779874970890,30.33,75848.19,0.41,0.21783,0.00014,20.00203]
[1779874975925,30.33,75847.91,0.41,0.21779,0.00014,19.99963]
[1779874981670,30.33,75847.36,0.41,0.21771,0.00014,19.9952]
[1779874981673,30.33,75847.36,0.41,0.21771,0.00014,19.9952]
[1779874981734,30.32,75847.69,0.41,0.21775,0.00014,19.99765]
[1779874987317,30.32,75847.16,0.41,0.21767,0.00014,19.99336]
[1779874993045,30.32,75846.17,0.41,0.21752,0.00014,19.98516]
[1779874998080,30.32,75847.46,0.41,0.2177,0.00014,19.99501]
[1779875005532,30.32,75847.14,0.41,0.21765,0.00014,19.99226]
[1779875008288,30.32,75847.24,0.41,0.21766,0.00014,19.99274]
[1779875008388,30.32,75847.91,0.41,0.21776,0.00014,19.99793]
[1779875014192,30.32,75847.81,0.41,0.21771,0.00014,19.99294]
[1779875016479,30.32,75848.16,0.41,0.21776,0.00014,19.99563]
[1779875016565,30.32,75848.57,0.41,0.21781,0.00014,19.99879]
[1779875018523,30.32,75848.57,0.41,0.21781,0.00014,19.99874]
[1779875018550,30.32,75848.82,0.41,0.21785,0.00014,20.00065]
[1779875018948,30.32,75848.82,0.41,0.21785,0.00014,20.00065]
[1779875018979,30.32,75848.82,0.41,0.21785,0.00014,20.00065]
[1779875019232,30.32,75848.82,0.41,0.21785,0.00014,20.0006]
[1779875021240,30.32,75860.6,0.41,0.21954,0.00014,20.09294]
[1779875026289,30.32,75859.8,0.41,0.21944,0.00014,20.08749]
[1779875027284,30.32,75848.01,0.41,0.21775,0.00014,19.99552]
[1779875034331,30.32,75844.49,0.41,0.21725,0.00014,19.96806]
[1779875039368,30.32,75843.36,0.41,0.21709,0.00014,19.95907]
[1779875044403,30.32,75842.87,0.41,0.21702,0.00014,19.95511]
[1779875049446,30.32,75842.53,0.41,0.21697,0.00014,19.95231]
[1779875054478,30.32,75843.49,0.41,0.2171,0.00014,19.95966]
[1779875059598,30.32,75847.13,0.41,0.21762,0.00014,19.98801]
[1779875061525,30.32,75847.21,0.41,0.21762,0.00014,19.98843]
[1779875061531,30.32,75844.97,0.41,0.2173,0.00014,19.9708]
[1779875066562,30.32,75844.86,0.41,0.21728,0.00014,19.96974]
[1779875067667,30.32,75844.86,0.41,0.21728,0.00014,19.96974]
[1779875067676,30.32,75844.86,0.41,0.21728,0.00014,19.96974]
[1779875068576,30.32,75845.13,0.41,0.21732,0.00014,19.97179]
[1779875073612,30.32,75847.76,0.41,0.21767,0.00014,19.98837]
[1779875081667,30.32,75847.68,0.41,0.21765,0.00014,19.98749]
[1779875086702,30.32,75851.36,0.41,0.21817,0.00014,20.01613]
[1779875092412,30.32,75851.8,0.41,0.21823,0.00014,20.01939]
[1779875099793,30.32,75852.19,0.41,0.21828,0.00014,20.02205]
[1779875104828,30.32,75852.6,0.41,0.21833,0.00014,20.02505]
[1779875109862,30.32,75858.82,0.41,0.21922,0.00014,20.07343]
[1779875114897,30.32,75855.23,0.41,0.2187,0.00014,20.04492]
[1779875119933,30.31,75855.76,0.41,0.21877,0.00014,20.04878]
[1779875124968,30.31,75854.06,0.41,0.21852,0.00014,20.0352]
[1779875130008,30.31,75854.53,0.41,0.21858,0.00014,20.03867]
[1779875135040,30.31,75855.61,0.41,0.21871,0.00014,20.04301]
[1779875139420,30.31,75855.72,0.41,0.21872,0.00014,20.04377]
[1779875139508,30.31,75855.58,0.41,0.2187,0.00014,20.04253]
[1779875145571,30.31,75855.21,0.41,0.21864,0.00014,20.03943]
[1779875145596,30.31,75855.18,0.41,0.21863,0.00014,20.03911]
[1779875151709,30.31,75855.23,0.41,0.21864,0.00014,20.03933]
[1779875151754,30.31,75851.64,0.41,0.21812,0.00014,20.01113]
[1779875157135,30.31,75851.91,0.41,0.21816,0.00014,20.01318]
[1779875162491,30.31,75851.97,0.41,0.21817,0.00014,20.01364]
[1779875168271,30.31,75853.47,0.41,0.21838,0.00014,20.02522]
[1779875172184,30.31,75853.55,0.41,0.21839,0.00014,20.0258]
[1779875172298,30.31,75853.65,0.41,0.2184,0.00014,20.02654]
[1779875177334,30.31,75855.83,0.41,0.21871,0.00014,20.04344]
[1779875182407,30.31,75856.24,0.41,0.21877,0.00014,20.04647]
[1779875186509,30.31,75855.4,0.41,0.21864,0.00014,20.03974]
[1779875186545,30.31,75853.22,0.41,0.21833,0.00014,20.02266]
[1779875191273,30.31,75853.51,0.41,0.21837,0.00014,20.02485]
[1779875191405,30.31,75853.51,0.41,0.21837,0.00014,20.02485]
[1779875191669,30.31,75839.0,0.41,0.21627,0.00014,19.90721]
[1779875192748,30.31,75839.0,0.41,0.21627,0.00014,19.90721]
[1779875192778,30.31,75839.0,0.41,0.21627,0.00014,19.90721]
[1779875192803,30.31,75839.0,0.41,0.21627,0.00014,19.90721]
[1779875193129,30.31,75832.87,0.41,0.2154,0.00014,19.85914]
[1779875193192,30.31,75832.87,0.41,0.2154,0.00014,19.85914]
[1779875193234,30.31,75832.87,0.41,0.2154,0.00014,19.85914]
[1779875193287,30.31,75832.87,0.41,0.2154,0.00014,19.85914]
[1779875193446,30.31,75832.87,0.41,0.2154,0.00014,19.85914]
[1779875193494,30.31,75832.87,0.41,0.2154,0.00014,19.85914]
[1779875193658,30.31,75832.87,0.41,0.2154,0.00014,19.85914]
[1779875193691,30.31,75832.87,0.41,0.2154,0.00014,19.85914]
[1779875193733,30.31,75829.56,0.41,0.21493,0.00014,19.83308]
[1779875193869,30.31,75829.56,0.41,0.21493,0.00014,19.83308]
[1779875193898,30.31,75829.56,0.41,0.21493,0.00014,19.83308]
[1779875193914,30.31,75829.56,0.41,0.21493,0.00014,19.83308]
[1779875194064,30.31,75829.56,0.41,0.21493,0.00014,19.83308]
[1779875194109,30.31,75829.56,0.41,0.21493,0.00014,19.83308]
[1779875194281,30.31,75829.56,0.41,0.21493,0.00014,19.83308]
[1779875194317,30.31,75829.56,0.41,0.21493,0.00014,19.83308]
[1779875194518,30.31,75829.56,0.41,0.21493,0.00014,19.83308]
[1779875194554,30.31,75829.56,0.41,0.21493,0.00014,19.83308]
[1779875194740,30.31,75829.56,0.41,0.21493,0.00014,19.83308]
[1779875194761,30.31,75829.56,0.41,0.21493,0.00014,19.83308]
[1779875194778,30.31,75829.56,0.41,0.21493,0.00014,19.83308]
[1779875194802,30.31,75829.56,0.41,0.21493,0.00014,19.83308]
[1779875194766,30.31,75830.28,0.41,0.21503,0.00014,19.83876]
[1779875194951,30.31,75830.28,0.41,0.21503,0.00014,19.83876]
[1779875194984,30.31,75830.28,0.41,0.21503,0.00014,19.83876]
[1779875195159,30.31,75830.28,0.41,0.21503,0.00014,19.83876]
[1779875195192,30.31,75830.28,0.41,0.21503,0.00014,19.83876]
[1779875195361,30.31,75830.28,0.41,0.21503,0.00014,19.83876]
[1779875195403,30.31,75830.28,0.41,0.21503,0.00014,19.83876]
[1779875195562,30.31,75830.28,0.41,0.21503,0.00014,19.83876]
[1779875195587,30.31,75830.28,0.41,0.21503,0.00014,19.83876]
[1779875195685,30.31,75829.91,0.41,0.21498,0.00014,19.83585]
[1779875196431,30.31,75829.91,0.41,0.21498,0.00014,19.83585]
[1779875196473,30.31,75829.91,0.41,0.21498,0.00014,19.83585]
[1779875196793,30.31,75829.91,0.41,0.21498,0.00014,19.83585]
[1779875196822,30.31,75829.91,0.41,0.21498,0.00014,19.83585]
[1779875196656,30.31,75829.52,0.41,0.21493,0.00014,19.83297]
[1779875197476,30.31,75829.52,0.41,0.21493,0.00014,19.83316]
[1779875198837,30.31,75829.52,0.41,0.21493,0.00014,19.83316]
[1779875199756,30.31,75825.91,0.41,0.21443,0.00014,19.80512]
[1779875200872,30.31,75825.86,0.41,0.21442,0.00014,19.80492]
[1779875200883,30.31,75825.86,0.41,0.21442,0.00014,19.80492]
[1779875201504,30.31,75825.86,0.41,0.21443,0.00014,19.80512]
[1779875202492,30.31,75825.86,0.41,0.21443,0.00014,19.80512]
[1779875202818,30.31,75819.27,0.41,0.2135,0.00014,19.75339]
[1779875207824,30.31,75816.54,0.41,0.21313,0.00014,19.73277]
[1779875209067,30.32,75816.13,0.41,0.21308,0.00014,19.73001]
[1779875209087,30.32,75816.13,0.41,0.21308,0.00014,19.73001]
[1779875209560,30.32,75816.13,0.41,0.21308,0.00014,19.73025]
[1779875211106,30.32,75816.13,0.41,0.21308,0.00014,19.73025]
[1779875211796,30.32,75813.87,0.41,0.21277,0.00014,19.7129]
[1779875215213,30.32,75813.49,0.41,0.21272,0.00014,19.71012]
[1779875216611,30.32,75813.49,0.41,0.21273,0.00014,19.71028]
[1779875217266,30.32,75813.49,0.41,0.21273,0.00014,19.71028]
[1779875217750,30.32,75812.34,0.41,0.21257,0.00014,19.70145]
[1779875219315,30.32,75812.34,0.41,0.21257,0.00014,19.70169]
[1779875219326,30.32,75812.34,0.41,0.21257,0.00014,19.70169]
[1779875221344,30.32,75811.13,0.41,0.21241,0.00014,19.69262]
[1779875221645,30.32,75811.13,0.41,0.21242,0.00014,19.69286]
[1779875223392,30.32,75810.77,0.41,0.21237,0.00014,19.69026]
[1779875223823,30.32,75810.77,0.41,0.21237,0.00014,19.6905]
[1779875225438,30.32,75809.17,0.41,0.21215,0.00014,19.6781]
[1779875225443,30.32,75809.17,0.41,0.21215,0.00014,19.6781]
[1779875225449,30.32,75809.17,0.41,0.21215,0.00014,19.6781]
[1779875225455,30.32,75809.17,0.41,0.21215,0.00014,19.6781]
[1779875229542,30.32,75808.46,0.41,0.21207,0.00014,19.67348]
[1779875229545,30.32,75808.46,0.41,0.21207,0.00014,19.67348]
[1779875229701,30.33,75808.46,0.41,0.21208,0.00014,19.67373]
[1779875231592,30.33,75808.77,0.41,0.21212,0.00014,19.67642]
[1779875231795,30.33,75809.02,0.41,0.21216,0.00014,19.67864]
[1779875236809,30.33,75811.76,0.41,0.21256,0.00014,19.70057]
[1779875241827,30.33,75817.42,0.41,0.21337,0.00014,19.74593]
[1779875243878,30.33,75819.89,0.41,0.21373,0.00014,19.76589]
[1779875243907,30.33,75819.89,0.41,0.21373,0.00014,19.76589]
[1779875244807,30.33,75820.49,0.41,0.21381,0.00014,19.77077]
[1779875245925,30.33,75821.0,0.41,0.21389,0.00014,19.77495]
[1779875245967,30.33,75821.0,0.41,0.21389,0.00014,19.77495]
[1779875246783,30.33,75821.33,0.41,0.21394,0.00014,19.7777]
[1779875247973,30.33,75821.33,0.41,0.21394,0.00014,19.77786]
[1779875248018,30.33,75821.33,0.41,0.21394,0.00014,19.77786]
[1779875248027,30.33,75821.33,0.41,0.21394,0.00014,19.77786]
[1779875248077,30.33,75821.33,0.41,0.21394,0.00014,19.77786]
[1779875250025,30.33,75821.5,0.41,0.21397,0.00014,19.77936]
[1779875250055,30.33,75821.5,0.41,0.21397,0.00014,19.77936]
[1779875250061,30.33,75821.5,0.41,0.21397,0.00014,19.77936]
[1779875250087,30.33,75821.5,0.41,0.21397,0.00014,19.77936]
[1779875252086,30.33,75821.31,0.41,0.21395,0.00014,19.77819]
[1779875252115,30.33,75821.31,0.41,0.21395,0.00014,19.77819]
[1779875252124,30.33,75821.31,0.41,0.21395,0.00014,19.77819]
[1779875252145,30.33,75821.31,0.41,0.21395,0.00014,19.77819]
[1779875254135,30.33,75822.39,0.41,0.21408,0.00014,19.78315]
[1779875254170,30.33,75822.39,0.41,0.21408,0.00014,19.78315]
[1779875254177,30.33,75822.39,0.41,0.21408,0.00014,19.78315]
[1779875254201,30.33,75822.39,0.41,0.21408,0.00014,19.78315]
[1779875256188,30.33,75824.14,0.41,0.21434,0.00014,19.79742]
[1779875256213,30.33,75824.14,0.41,0.21434,0.00014,19.79742]
[1779875256220,30.33,75824.14,0.41,0.21434,0.00014,19.79742]
[1779875256270,30.33,75824.14,0.41,0.21434,0.00014,19.79742]
[1779875258261,30.33,75825.43,0.41,0.21452,0.00014,19.80773]
[1779875258288,30.33,75825.43,0.41,0.21452,0.00014,19.80773]
[1779875258315,30.33,75825.43,0.41,0.21452,0.00014,19.80773]
[1779875258414,30.34,75824.88,0.41,0.21445,0.00014,19.80371]
[1779875260319,30.34,75825.76,0.41,0.21458,0.00014,19.8108]
[1779875260349,30.34,75825.76,0.41,0.21458,0.00014,19.8108]
[1779875260418,30.34,75826.15,0.41,0.21464,0.00014,19.81402]
[1779875262376,30.34,75826.15,0.41,0.21464,0.00014,19.81402]
[1779875262401,30.34,75826.15,0.41,0.21464,0.00014,19.81402]
[1779875262410,30.34,75826.15,0.41,0.21464,0.00014,19.81402]
[1779875262430,30.34,75826.15,0.41,0.21464,0.00014,19.81402]
[1779875264424,30.34,75828.06,0.41,0.21491,0.00014,19.82935]
[1779875264461,30.34,75828.06,0.41,0.21491,0.00014,19.82935]
[1779875264491,30.34,75828.06,0.41,0.21491,0.00014,19.82935]
[1779875264500,30.34,75828.06,0.41,0.21491,0.00014,19.82935]
[1779875264525,30.34,75828.06,0.41,0.21491,0.00014,19.82935]
[1779875266472,30.34,75828.49,0.41,0.21498,0.00014,19.83301]
[1779875266504,30.34,75828.49,0.41,0.21498,0.00014,19.83301]
[1779875266536,30.34,75828.49,0.41,0.21498,0.00014,19.83301]
[1779875266606,30.34,75828.63,0.41,0.215,0.00014,19.83439]
[1779875268514,30.34,75828.63,0.41,0.215,0.00014,19.83439]
[1779875268548,30.34,75828.63,0.41,0.215,0.00014,19.83439]
[1779875268615,30.34,75829.13,0.41,0.21508,0.00014,19.8386]
[1779875269160,30.34,75829.13,0.41,0.21508,0.00014,19.8386]
[1779875269194,30.34,75829.13,0.41,0.21508,0.00014,19.8386]
[1779875269220,30.34,75829.13,0.41,0.21508,0.00014,19.8386]
[1779875269560,30.34,75830.15,0.41,0.21523,0.00014,19.84676]
[1779875270566,30.34,75830.15,0.41,0.21523,0.00014,19.84676]
[1779875270607,30.34,75830.15,0.41,0.21523,0.00014,19.84676]
[1779875270619,30.34,75837.35,0.41,0.21625,0.00014,19.90346]
[1779875272610,30.34,75838.45,0.41,0.21641,0.00014,19.91209]
[1779875272649,30.34,75838.45,0.41,0.21641,0.00014,19.91209]
[1779875272678,30.34,75838.45,0.41,0.21641,0.00014,19.91209]
[1779875272779,30.34,75837.66,0.41,0.2163,0.00014,19.90606]
[1779875274656,30.34,75837.66,0.41,0.2163,0.00014,19.90606]
[1779875274692,30.34,75837.66,0.41,0.2163,0.00014,19.90606]
[1779875274794,30.34,75837.77,0.41,0.21632,0.00014,19.90708]
[1779875276686,30.34,75837.77,0.41,0.21632,0.00014,19.90708]
[1779875276714,30.34,75837.77,0.41,0.21632,0.00014,19.90708]
[1779875276725,30.34,75837.77,0.41,0.21632,0.00014,19.90708]
[1779875276747,30.34,75837.77,0.41,0.21632,0.00014,19.90708]
[1779875278752,30.34,75837.57,0.41,0.21629,0.00014,19.90567]
[1779875278772,30.34,75837.57,0.41,0.21629,0.00014,19.90567]
[1779875278802,30.34,75837.57,0.41,0.21629,0.00014,19.90567]
[1779875278840,30.34,75837.65,0.41,0.21631,0.00014,19.90645]
[1779875280798,30.34,75837.65,0.41,0.21631,0.00014,19.90645]
[1779875280825,30.34,75837.65,0.41,0.21631,0.00014,19.90645]
[1779875280865,30.34,75839.21,0.41,0.21653,0.00014,19.91882]
[1779875282859,30.34,75839.42,0.41,0.21656,0.00014,19.92053]
[1779875282885,30.34,75839.48,0.41,0.21657,0.00014,19.92105]
[1779875284906,30.34,75839.14,0.41,0.21653,0.00014,19.91844]
[1779875284910,30.34,75839.14,0.41,0.21653,0.00014,19.91844]
[1779875284913,30.34,75839.14,0.41,0.21653,0.00014,19.91844]
[1779875284922,30.34,75839.14,0.41,0.21653,0.00014,19.91844]
[1779875289954,30.34,75840.13,0.41,0.21667,0.00014,19.92648]
[1779875291063,30.34,75839.46,0.41,0.21658,0.00014,19.92126]
[1779875291091,30.34,75839.46,0.41,0.21658,0.00014,19.92126]
[1779875291161,30.34,75838.96,0.41,0.21651,0.00014,19.91734]
[1779875293110,30.34,75838.96,0.41,0.21651,0.00014,19.91738]
[1779875293135,30.34,75838.96,0.41,0.21651,0.00014,19.91738]
[1779875293175,30.34,75838.99,0.41,0.21651,0.00014,19.91766]
[1779875295153,30.34,75838.99,0.41,0.21651,0.00014,19.91771]
[1779875295184,30.34,75838.99,0.41,0.21651,0.00014,19.91771]
[1779875295214,30.34,75838.99,0.41,0.21651,0.00014,19.91771]
[1779875295669,30.34,75835.89,0.41,0.21607,0.00014,19.89349]
[1779875297205,30.34,75835.89,0.41,0.21607,0.00014,19.89349]
[1779875297225,30.34,75835.89,0.41,0.21607,0.00014,19.89349]
[1779875297647,30.34,75836.33,0.41,0.21614,0.00014,19.89708]
[1779875299260,30.34,75836.33,0.41,0.21614,0.00014,19.89708]
[1779875299281,30.34,75836.33,0.41,0.21614,0.00014,19.89708]
[1779875299292,30.34,75836.33,0.41,0.21614,0.00014,19.89708]
[1779875299308,30.34,75836.33,0.41,0.21614,0.00014,19.89708]
[1779875301304,30.34,75836.08,0.41,0.21611,0.00014,19.89525]
[1779875301340,30.34,75836.08,0.41,0.21611,0.00014,19.89525]
[1779875301369,30.34,75836.08,0.41,0.21611,0.00014,19.89525]
[1779875301383,30.34,75836.02,0.41,0.2161,0.00014,19.89491]
[1779875303349,30.34,75836.02,0.41,0.2161,0.00014,19.89491]
[1779875303380,30.34,75836.02,0.41,0.2161,0.00014,19.89491]
[1779875303389,30.34,75836.08,0.41,0.21611,0.00014,19.8955]
[1779875305397,30.34,75836.08,0.41,0.21611,0.00014,19.8955]
[1779875305426,30.34,75836.08,0.41,0.21611,0.00014,19.8955]
[1779875305457,30.34,75836.08,0.41,0.21611,0.00014,19.8955]
[1779875305557,30.34,75836.08,0.41,0.21611,0.00014,19.89563]
[1779875307452,30.34,75836.08,0.41,0.21611,0.00014,19.89563]
[1779875307485,30.34,75836.08,0.41,0.21611,0.00014,19.89563]
[1779875307585,30.35,75834.31,0.41,0.21586,0.00014,19.88186]
[1779875309497,30.35,75834.31,0.41,0.21586,0.00014,19.88186]
[1779875309526,30.35,75834.31,0.41,0.21586,0.00014,19.88186]
[1779875309559,30.35,75834.31,0.41,0.21586,0.00014,19.88186]
[1779875309595,30.35,75832.59,0.41,0.21562,0.00014,19.86852]
[1779875311542,30.35,75832.59,0.41,0.21562,0.00014,19.86852]
[1779875311945,30.35,75832.86,0.41,0.21563,0.00014,19.86695]
[1779875316948,30.35,75832.82,0.41,0.21564,0.00014,19.86709]
[1779875317696,30.35,75832.82,0.41,0.21564,0.00014,19.86709]
[1779875317711,30.35,75832.82,0.41,0.21564,0.00014,19.86709]
[1779875319759,30.35,75825.59,0.41,0.21462,0.00014,19.81052]
[1779875319769,30.35,75825.59,0.41,0.21462,0.00014,19.81052]
[1779875324776,30.35,75825.83,0.41,0.21467,0.00014,19.81321]
[1779875326067,30.35,75826.21,0.41,0.21473,0.00014,19.81651]
[1779875326077,30.35,75826.21,0.41,0.21473,0.00014,19.81651]
[1779875327930,30.35,75826.21,0.41,0.21473,0.00014,19.81651]
[1779875327351,30.35,75826.21,0.41,0.21473,0.00014,19.81681]
[1779875328964,30.35,75825.86,0.41,0.21468,0.00014,19.81421]
[1779875329985,30.35,75825.78,0.41,0.21468,0.00014,19.81373]
[1779875329990,30.35,75825.78,0.41,0.21468,0.00014,19.81373]
[1779875329997,30.35,75825.78,0.41,0.21468,0.00014,19.81373]
[1779875330003,30.35,75825.78,0.41,0.21468,0.00014,19.81373]
[1779875332032,30.35,75825.57,0.41,0.21465,0.00014,19.81236]
[1779875332040,30.35,75825.57,0.41,0.21465,0.00014,19.81236]
[1779875332046,30.35,75825.57,0.41,0.21465,0.00014,19.81236]
[1779875332053,30.35,75825.57,0.41,0.21465,0.00014,19.81236]
[1779875334096,30.35,75825.56,0.41,0.21465,0.00014,19.81255]
[1779875334114,30.35,75825.56,0.41,0.21465,0.00014,19.81255]
[1779875334122,30.35,75825.21,0.41,0.2146,0.00014,19.8098]
[1779875336145,30.35,75825.21,0.41,0.21461,0.00014,19.81006]
[1779875336967,30.35,75824.77,0.41,0.21455,0.00014,19.80673]
[1779875338199,30.35,75824.77,0.41,0.21455,0.00014,19.80686]
[1779875338211,30.35,75824.77,0.41,0.21455,0.00014,19.80686]
[1779875340252,30.35,75824.36,0.41,0.2145,0.00014,19.80389]
[1779875340260,30.35,75824.36,0.41,0.2145,0.00014,19.80389]
[1779875340519,30.36,75824.36,0.41,0.2145,0.00014,19.80401]
[1779875342305,30.36,75824.36,0.41,0.2145,0.00014,19.80401]
[1779875342870,30.36,75823.36,0.41,0.21436,0.00014,19.79639]
[1779875347876,30.36,75823.7,0.41,0.21442,0.00014,19.79954]
[1779875348453,30.36,75823.58,0.41,0.21441,0.00014,19.79871]
[1779875348470,30.36,75823.58,0.41,0.21441,0.00014,19.79871]
[1779875348576,30.36,75823.58,0.41,0.21441,0.00014,19.79882]
[1779875350494,30.36,75823.87,0.41,0.21445,0.00014,19.8012]
[1779875350878,30.36,75825.52,0.41,0.21469,0.00014,19.81426]
[1779875352543,30.36,75825.36,0.41,0.21467,0.00014,19.81309]
[1779875352548,30.36,75825.36,0.41,0.21467,0.00014,19.81309]
[1779875352644,30.36,75825.36,0.41,0.21467,0.00014,19.81317]
[1779875354597,30.36,75825.36,0.41,0.21467,0.00014,19.81325]
[1779875354994,30.36,75824.82,0.41,0.21459,0.00014,19.80909]
[1779875360010,30.36,75821.94,0.41,0.21419,0.00014,19.7868]
[1779875360736,30.36,75821.77,0.41,0.21417,0.00014,19.78556]
[1779875360741,30.36,75821.77,0.41,0.21417,0.00014,19.78556]
[1779875362783,30.36,75821.65,0.41,0.21416,0.00014,19.78481]
[1779875362795,30.36,75821.65,0.41,0.21416,0.00014,19.78481]
[1779875364838,30.36,75821.54,0.41,0.21414,0.00014,19.78413]
[1779875364843,30.36,75821.54,0.41,0.21414,0.00014,19.78413]
[1779875364845,30.36,75821.54,0.41,0.21414,0.00014,19.78413]
[1779875364856,30.36,75821.54,0.41,0.21414,0.00014,19.78413]
[1779875366881,30.36,75821.54,0.41,0.21415,0.00014,19.78431]
[1779875366889,30.36,75821.54,0.41,0.21415,0.00014,19.78431]
[1779875366895,30.36,75821.54,0.41,0.21415,0.00014,19.78431]
[1779875366936,30.36,75821.54,0.41,0.21415,0.00014,19.78441]
[1779875368921,30.36,75821.54,0.41,0.21415,0.00014,19.7845]
[1779875368926,30.36,75821.54,0.41,0.21415,0.00014,19.78459]
[1779875370972,30.36,75821.54,0.41,0.21415,0.00014,19.78468]
[1779875370975,30.36,75821.54,0.41,0.21415,0.00014,19.78468]
[1779875370984,30.36,75821.54,0.41,0.21415,0.00014,19.78468]
[1779875373023,30.36,75821.24,0.41,0.21409,0.00014,19.77871]
[1779875373032,30.36,75821.24,0.41,0.21409,0.00014,19.77871]
[1779875373035,30.36,75821.24,0.41,0.21409,0.00014,19.77871]
[1779875378047,30.36,75821.24,0.41,0.2141,0.00014,19.77914]
[1779875383071,30.36,75823.51,0.41,0.21443,0.00014,19.79741]
[1779875385307,30.37,75824.87,0.41,0.21462,0.00014,19.80826]
[1779875385313,30.37,75824.87,0.41,0.21462,0.00014,19.80826]
[1779875387300,30.37,75825.33,0.41,0.21469,0.00014,19.81204]
[1779875387311,30.37,75825.33,0.41,0.21469,0.00014,19.81204]
[1779875387366,30.37,75825.33,0.41,0.21469,0.00014,19.81204]
[1779875389064,30.37,75834.95,0.41,0.21606,0.00014,19.88772]
[1779875391463,30.37,75836.66,0.41,0.2163,0.00014,19.90113]
[1779875391804,30.37,75836.66,0.41,0.2163,0.00014,19.90113]
[1779875393495,30.37,75836.66,0.41,0.2163,0.00014,19.90112]
[1779875393947,30.37,75840.49,0.41,0.21685,0.00014,19.93112]
[1779875395542,30.37,75840.52,0.41,0.21685,0.00014,19.93133]
[1779875395550,30.37,75840.52,0.41,0.21685,0.00014,19.93133]
[1779875395558,30.37,75840.52,0.41,0.21685,0.00014,19.93133]
[1779875397592,30.37,75841.2,0.41,0.21695,0.00014,19.93659]
[1779875397599,30.37,75841.2,0.41,0.21695,0.00014,19.93659]
[1779875397603,30.37,75841.2,0.41,0.21695,0.00014,19.93659]
[1779875397923,30.37,75841.2,0.41,0.21694,0.00014,19.93656]
[1779875398336,30.37,75841.2,0.41,0.21694,0.00014,19.93656]
[1779875398994,30.37,75842.17,0.41,0.21708,0.00014,19.94412]
[1779875399634,30.37,75842.17,0.41,0.21708,0.00014,19.94412]
[1779875399638,30.37,75842.17,0.41,0.21708,0.00014,19.94412]
[1779875399645,30.37,75842.17,0.41,0.21708,0.00014,19.94412]
[1779875403726,30.36,75841.8,0.41,0.21703,0.00014,19.94101]
[1779875403738,30.36,75841.8,0.41,0.21703,0.00014,19.94101]
[1779875405769,30.36,75841.43,0.41,0.21697,0.00014,19.93798]
[1779875405782,30.36,75841.43,0.41,0.21697,0.00014,19.93798]
[1779875405794,30.36,75841.43,0.41,0.21697,0.00014,19.93792]
[1779875407818,30.36,75841.43,0.41,0.21697,0.00014,19.93786]
[1779875408024,30.36,75840.12,0.41,0.21678,0.00014,19.92753]
[1779875409859,30.36,75840.12,0.41,0.21678,0.00014,19.92747]
[1779875409863,30.36,75840.12,0.41,0.21678,0.00014,19.92747]
[1779875409891,30.36,75840.12,0.41,0.21678,0.00014,19.92747]
[1779875413965,30.36,75838.33,0.41,0.21652,0.00014,19.91319]
[1779875413976,30.36,75838.33,0.41,0.21652,0.00014,19.91319]
[1779875418042,30.36,75837.59,0.41,0.21641,0.00014,19.90714]
[1779875418048,30.36,75837.59,0.41,0.21641,0.00014,19.90714]
[1779875421616,30.36,75836.64,0.41,0.21627,0.00014,19.89945]
[1779875421635,30.36,75836.64,0.41,0.21627,0.00014,19.89945]
[1779875421687,30.36,75836.64,0.41,0.21627,0.00014,19.89945]
[1779875421799,30.36,75836.64,0.41,0.21627,0.00014,19.89945]
[1779875421842,30.36,75836.64,0.41,0.21627,0.00014,19.89945]
[1779875422135,30.36,75836.47,0.41,0.21624,0.00014,19.89806]
[1779875422993,30.36,75841.0,0.41,0.21689,0.00014,19.9335]
[1779875424196,30.36,75840.96,0.41,0.21688,0.00014,19.93308]
[1779875424209,30.36,75840.96,0.41,0.21688,0.00014,19.93308]
[1779875424926,30.36,75840.96,0.41,0.21688,0.00014,19.93308]
[1779875424930,30.36,75840.96,0.41,0.21688,0.00014,19.93308]
[1779875424989,30.36,75840.96,0.41,0.21688,0.00014,19.93308]
[1779875425058,30.36,75840.96,0.41,0.21688,0.00014,19.93308]
[1779875425010,30.36,75841.0,0.41,0.21688,0.00014,19.93328]
[1779875425084,30.36,75841.0,0.41,0.21688,0.00014,19.93328]
[1779875425120,30.36,75841.0,0.41,0.21688,0.00014,19.93328]
[1779875426236,30.36,75841.0,0.41,0.21688,0.00014,19.93328]
[1779875426267,30.36,75841.0,0.41,0.21688,0.00014,19.93328]
[1779875426817,30.36,75852.22,0.41,0.21848,0.00014,20.02096]
[1779875428279,30.36,75850.47,0.41,0.21823,0.00014,20.00723]
[1779875428968,30.36,75850.04,0.41,0.21817,0.00014,20.00383]
[1779875430318,30.36,75850.36,0.41,0.21822,0.00014,20.0063]
[1779875430331,30.36,75850.36,0.41,0.21822,0.00014,20.0063]
[1779875430340,30.36,75850.36,0.41,0.21822,0.00014,20.0063]
[1779875432368,30.36,75850.64,0.41,0.21823,0.00014,20.00455]
[1779875432371,30.36,75850.64,0.41,0.21823,0.00014,20.00455]
[1779875432377,30.36,75850.64,0.41,0.21823,0.00014,20.00455]
[1779875432385,30.36,75850.64,0.41,0.21823,0.00014,20.00455]
[1779875434414,30.36,75851.6,0.41,0.21836,0.00014,20.01196]
[1779875434417,30.36,75851.6,0.41,0.21836,0.00014,20.01196]
[1779875434424,30.36,75851.6,0.41,0.21836,0.00014,20.01196]
[1779875438497,30.36,75853.9,0.41,0.21869,0.00014,20.0297]
[1779875438513,30.36,75853.9,0.41,0.21869,0.00014,20.0297]
[1779875438525,30.36,75853.62,0.41,0.21865,0.00014,20.02744]
[1779875440541,30.36,75853.62,0.41,0.21865,0.00014,20.02744]
[1779875440576,30.36,75853.62,0.41,0.21865,0.00014,20.02744]
[1779875440970,30.36,75853.62,0.41,0.21865,0.00014,20.02744]
[1779875441001,30.36,75853.56,0.41,0.21863,0.00014,20.02685]
[1779875442216,30.36,75853.56,0.41,0.21863,0.00014,20.02685]
[1779875442585,30.36,75853.56,0.41,0.21863,0.00014,20.02685]
[1779875443014,30.36,75854.43,0.41,0.21876,0.00014,20.03354]
[1779875447004,30.36,75844.51,0.41,0.21733,0.00014,19.95561]
[1779875452016,30.36,75841.89,0.41,0.21695,0.00014,19.93474]
[1779875454344,30.36,75842.76,0.41,0.21707,0.00014,19.94134]
[1779875454355,30.36,75842.76,0.41,0.21707,0.00014,19.94134]
[1779875454383,30.36,75842.76,0.41,0.21707,0.00014,19.94134]
[1779875454391,30.36,75843.24,0.41,0.21714,0.00014,19.9451]
[1779875460760,30.36,75841.03,0.41,0.21682,0.00014,19.92753]
[1779875468435,30.36,75841.09,0.41,0.21682,0.00014,19.92769]
[1779875469175,30.36,75841.09,0.41,0.21682,0.00014,19.92769]
[1779875470047,30.36,75844.52,0.41,0.21731,0.00014,19.9545]
[1779875475059,30.36,75845.15,0.41,0.2174,0.00014,19.95933]
[1779875477837,30.35,75846.99,0.41,0.21766,0.00014,19.97367]
[1779875478021,30.35,75846.99,0.41,0.21766,0.00014,19.97367]
[1779875478093,30.35,75826.06,0.41,0.21468,0.00014,19.80947]
[1779875478404,30.35,75826.06,0.41,0.21468,0.00014,19.80947]
[1779875478926,30.35,75826.06,0.41,0.21468,0.00014,19.80947]
[1779875479026,30.35,75826.06,0.41,0.21468,0.00014,19.80947]
[1779875479028,30.36,75819.25,0.41,0.21372,0.00014,19.75606]
[1779875479971,30.36,75819.25,0.41,0.21372,0.00014,19.75606]
[1779875481493,30.36,75818.59,0.41,0.21363,0.00014,19.75093]
[1779875481584,30.36,75818.59,0.41,0.21363,0.00014,19.75093]
[1779875481670,30.36,75818.59,0.41,0.21363,0.00014,19.75093]
[1779875481684,30.36,75820.52,0.41,0.2139,0.00014,19.76624]
[1779875485559,30.36,75820.31,0.41,0.21388,0.00014,19.76472]
[1779875485570,30.36,75820.31,0.41,0.21388,0.00014,19.76472]
[1779875485609,30.36,75820.31,0.41,0.21388,0.00014,19.76472]
[1779875486126,30.36,75819.86,0.41,0.21381,0.00014,19.76123]
[1779875491160,30.36,75820.85,0.41,0.21393,0.00014,19.76535]
[1779875491693,30.36,75820.85,0.41,0.21393,0.00014,19.76535]
[1779875491702,30.36,75820.85,0.41,0.21393,0.00014,19.76535]
[1779875493731,30.36,75821.11,0.41,0.21397,0.00014,19.76747]
[1779875493737,30.36,75821.11,0.41,0.21397,0.00014,19.76747]
[1779875493742,30.36,75821.11,0.41,0.21397,0.00014,19.76747]
[1779875498646,30.36,75819.82,0.41,0.21379,0.00014,19.75753]
[1779875498759,30.36,75819.82,0.41,0.21379,0.00014,19.75753]
[1779875498762,30.36,75819.82,0.41,0.21379,0.00014,19.75753]
[1779875498873,30.36,75819.82,0.41,0.21379,0.00014,19.75753]
[1779875498981,30.36,75819.82,0.41,0.21379,0.00014,19.75753]
[1779875499052,30.36,75819.82,0.41,0.21379,0.00014,19.75753]
[1779875499077,30.36,75818.37,0.41,0.21359,0.00014,19.74615]
[1779875499165,30.36,75818.37,0.41,0.21359,0.00014,19.74615]
[1779875499968,30.36,75818.37,0.41,0.21359,0.00014,19.74615]
[1779875500024,30.36,75818.37,0.41,0.21359,0.00014,19.74615]
[1779875500183,30.36,75808.4,0.41,0.21218,0.00014,19.66757]
[1779875501262,30.36,75805.09,0.41,0.21172,0.00014,19.64158]
[1779875501302,30.36,75805.09,0.41,0.21172,0.00014,19.64158]
[1779875501331,30.36,75805.09,0.41,0.21172,0.00014,19.64158]
[1779875501361,30.36,75805.09,0.41,0.21172,0.00014,19.64158]
[1779875502003,30.36,75805.09,0.41,0.21172,0.00014,19.64158]
[1779875502045,30.36,75805.09,0.41,0.21172,0.00014,19.64158]
[1779875502117,30.36,75803.98,0.41,0.21156,0.00014,19.63282]
[1779875503301,30.36,75803.98,0.41,0.21156,0.00014,19.63284]
[1779875503310,30.36,75803.98,0.41,0.21156,0.00014,19.63284]
[1779875503353,30.36,75803.98,0.41,0.21156,0.00014,19.63284]
[1779875503726,30.36,75803.4,0.41,0.21148,0.00014,19.62827]
[1779875505721,30.36,75803.61,0.41,0.21151,0.00014,19.63008]
[1779875505733,30.36,75803.61,0.41,0.21151,0.00014,19.63008]
[1779875505735,30.36,75803.61,0.41,0.21151,0.00014,19.63008]
[1779875505766,30.36,75803.61,0.41,0.21151,0.00014,19.63008]
[1779875506051,30.36,75803.61,0.41,0.21151,0.00014,19.63008]
[1779875506090,30.36,75803.61,0.41,0.21151,0.00014,19.63008]
[1779875506177,30.36,75802.61,0.41,0.21137,0.00014,19.6222]
[1779875508066,30.36,75802.61,0.41,0.21137,0.00014,19.6222]
[1779875508099,30.36,75802.61,0.41,0.21137,0.00014,19.6222]
[1779875508128,30.36,75802.61,0.41,0.21137,0.00014,19.6222]
[1779875508761,30.36,75802.54,0.41,0.21136,0.00014,19.62168]
[1779875509669,30.36,75802.54,0.41,0.21136,0.00014,19.62168]
[1779875509689,30.36,75802.54,0.41,0.21136,0.00014,19.62168]
[1779875510117,30.36,75802.54,0.41,0.21136,0.00014,19.62168]
[1779875510097,30.36,75796.54,0.41,0.21052,0.00014,19.5743]
[1779875511179,30.36,75794.05,0.41,0.21017,0.00014,19.55467]
[1779875512158,30.36,75794.05,0.41,0.21017,0.00014,19.55467]
[1779875513079,30.36,75793.59,0.41,0.21011,0.00014,19.55122]
[1779875516265,30.36,75791.05,0.41,0.20976,0.00014,19.53143]
[1779875516275,30.36,75791.05,0.41,0.20976,0.00014,19.53143]
[1779875516818,30.36,75791.05,0.41,0.20976,0.00014,19.53155]
[1779875518306,30.36,75792.03,0.41,0.2099,0.00014,19.53942]
[1779875519149,30.36,75789.63,0.41,0.20957,0.00014,19.52054]
[1779875520354,30.36,75790.19,0.41,0.20965,0.00014,19.52512]
[1779875520364,30.36,75790.19,0.41,0.20965,0.00014,19.52512]
[1779875521156,30.36,75791.46,0.41,0.20983,0.00014,19.53515]
[1779875522394,30.36,75791.8,0.41,0.20987,0.00014,19.53781]
[1779875523196,30.36,75791.91,0.41,0.20989,0.00014,19.53865]
[1779875526487,30.36,75792.31,0.41,0.20994,0.00014,19.54173]
[1779875526503,30.36,75792.31,0.41,0.20994,0.00014,19.54173]
[1779875526888,30.36,75792.31,0.41,0.20994,0.00014,19.54173]
[1779875528531,30.36,75792.87,0.41,0.21002,0.00014,19.54611]
[1779875529175,30.36,75792.89,0.41,0.21002,0.00014,19.54626]
[1779875534207,30.36,75786.73,0.41,0.20917,0.00014,19.49794]
[1779875538779,30.36,75789.03,0.41,0.20951,0.00014,19.51722]
[1779875538792,30.36,75789.03,0.41,0.20951,0.00014,19.51722]
[1779875538796,30.36,75789.03,0.41,0.20951,0.00014,19.51722]
[1779875540288,30.36,75793.07,0.41,0.21009,0.00014,19.54968]
[1779875540304,30.36,75793.07,0.41,0.21009,0.00014,19.54968]
[1779875540813,30.36,75793.07,0.41,0.21009,0.00014,19.54968]
[1779875542820,30.37,75795.3,0.41,0.2104,0.00014,19.56751]
[1779875542863,30.37,75795.3,0.41,0.2104,0.00014,19.56751]
[1779875542872,30.37,75795.3,0.41,0.2104,0.00014,19.56751]
[1779875543000,30.37,75795.3,0.41,0.2104,0.00014,19.56751]
[1779875544907,30.37,75795.12,0.41,0.21037,0.00014,19.566]
[1779875544942,30.37,75795.12,0.41,0.21037,0.00014,19.566]
[1779875545014,30.36,75794.73,0.41,0.21032,0.00014,19.56283]
[1779875546953,30.36,75794.09,0.41,0.21023,0.00014,19.55768]
[1779875546982,30.36,75794.09,0.41,0.21023,0.00014,19.55768]
[1779875547011,30.36,75794.09,0.41,0.21023,0.00014,19.55768]
[1779875547083,30.36,75792.91,0.41,0.21006,0.00014,19.54817]
[1779875549001,30.36,75792.91,0.41,0.21006,0.00014,19.54817]
[1779875549020,30.36,75792.91,0.41,0.21006,0.00014,19.54817]
[1779875549089,30.36,75792.29,0.41,0.20997,0.00014,19.54318]
[1779875551041,30.36,75792.29,0.41,0.20997,0.00014,19.54309]
[1779875551195,30.36,75791.61,0.41,0.20984,0.00014,19.53374]
[1779875552852,30.36,75792.07,0.41,0.20991,0.00014,19.5373]
[1779875552870,30.36,75792.07,0.41,0.20991,0.00014,19.5373]
[1779875552896,30.36,75792.07,0.41,0.20991,0.00014,19.5373]
[1779875552970,30.36,75792.07,0.41,0.20991,0.00014,19.5373]
[1779875553001,30.36,75792.07,0.41,0.20991,0.00014,19.5373]
[1779875553121,30.36,75792.07,0.41,0.20991,0.00014,19.5373]
[1779875554273,30.36,75802.92,0.41,0.21142,0.00014,19.6228]
[1779875555145,30.36,75802.92,0.41,0.21142,0.00014,19.6228]
[1779875555150,30.36,75802.92,0.41,0.21142,0.00014,19.6228]
[1779875555155,30.36,75802.92,0.41,0.21142,0.00014,19.6228]
[1779875559228,30.36,75802.84,0.41,0.2114,0.00014,19.62162]
[1779875559236,30.36,75802.84,0.41,0.2114,0.00014,19.62162]
[1779875560120,30.36,75802.93,0.41,0.2114,0.00014,19.62176]
[1779875563320,30.36,75804.22,0.41,0.21157,0.00014,19.63133]
[1779875563348,30.36,75804.22,0.41,0.21157,0.00014,19.63133]
[1779875563355,30.36,75804.22,0.41,0.21157,0.00014,19.63133]
[1779875567415,30.36,75803.59,0.41,0.21147,0.00014,19.62555]
[1779875567417,30.36,75803.59,0.41,0.21147,0.00014,19.62555]
[1779875567458,30.36,75803.59,0.41,0.21147,0.00014,19.62555]
[1779875568176,30.36,75803.59,0.41,0.21147,0.00014,19.62555]
[1779875569472,30.36,75802.8,0.41,0.21135,0.00014,19.61891]
[1779875570236,30.36,75799.81,0.41,0.21093,0.00014,19.59509]
[1779875571514,30.36,75799.81,0.41,0.21093,0.00014,19.59491]
[1779875571519,30.36,75799.81,0.41,0.21093,0.00014,19.59491]
[1779875573561,30.35,75799.95,0.41,0.21094,0.00014,19.59585]
[1779875573569,30.35,75799.95,0.41,0.21094,0.00014,19.59585]
[1779875577667,30.35,75800.14,0.41,0.21095,0.00014,19.5965]
[1779875577676,30.35,75800.14,0.41,0.21095,0.00014,19.5965]
[1779875579722,30.35,75800.14,0.41,0.21095,0.00014,19.59615]
[1779875579728,30.35,75800.14,0.41,0.21095,0.00014,19.59615]
[1779875579733,30.35,75800.14,0.41,0.21095,0.00014,19.59615]
[1779875581761,30.35,75799.32,0.41,0.21083,0.00014,19.58933]
[1779875581766,30.35,75799.32,0.41,0.21083,0.00014,19.58933]
[1779875581801,30.35,75799.32,0.41,0.21083,0.00014,19.58933]
[1779875581903,30.35,75799.2,0.41,0.21081,0.00014,19.58838]
[1779875583812,30.35,75799.2,0.41,0.2108,0.00014,19.58804]
[1779875584234,30.35,75799.89,0.41,0.2109,0.00014,19.5935]
[1779875585864,30.35,75799.36,0.41,0.21082,0.00014,19.58914]
[1779875585877,30.35,75799.36,0.41,0.21082,0.00014,19.58914]
[1779875585977,30.35,75799.6,0.41,0.21085,0.00014,19.59069]
[1779875587924,30.35,75799.6,0.41,0.21085,0.00014,19.59069]
[1779875588216,30.35,75799.6,0.41,0.21085,0.00014,19.59052]
[1779875592016,30.35,75798.9,0.41,0.21073,0.00014,19.5843]
[1779875592029,30.35,75798.9,0.41,0.21073,0.00014,19.5843]
[1779875596106,30.35,75799.49,0.41,0.21081,0.00014,19.58845]
[1779875596119,30.35,75799.49,0.41,0.21081,0.00014,19.58845]
[1779875598147,30.35,75799.26,0.41,0.21077,0.00014,19.58628]
[1779875598152,30.35,75799.26,0.41,0.21077,0.00014,19.58628]
[1779875598155,30.35,75799.26,0.41,0.21077,0.00014,19.58628]
[1779875600201,30.34,75798.29,0.41,0.21062,0.00014,19.57809]
[1779875600205,30.34,75798.29,0.41,0.21062,0.00014,19.57809]
[1779875600208,30.34,75798.29,0.41,0.21062,0.00014,19.57809]
[1779875600220,30.34,75798.29,0.41,0.21062,0.00014,19.57809]
[1779875602256,30.34,75798.32,0.41,0.21062,0.00014,19.57799]
[1779875602262,30.34,75798.32,0.41,0.21062,0.00014,19.57799]
[1779875602298,30.34,75798.32,0.41,0.21062,0.00014,19.57799]
[1779875602413,30.34,75798.76,0.41,0.21068,0.00014,19.58113]
[1779875604308,30.34,75798.91,0.41,0.2107,0.00014,19.58215]
[1779875605296,30.34,75800.0,0.41,0.21085,0.00014,19.5906]
[1779875608400,30.34,75799.89,0.41,0.21082,0.00014,19.58936]
[1779875608415,30.34,75799.89,0.41,0.21082,0.00014,19.58936]
[1779875608458,30.34,75799.95,0.41,0.21083,0.00014,19.58964]
[1779875610442,30.34,75799.95,0.41,0.21082,0.00014,19.58946]
[1779875611294,30.34,75799.95,0.41,0.21079,0.00014,19.58521]
[1779875616297,30.34,75801.98,0.41,0.21106,0.00014,19.6007]
[1779875618635,30.34,75802.42,0.41,0.21112,0.00014,19.60361]
[1779875618638,30.34,75802.42,0.41,0.21112,0.00014,19.60361]
[1779875618648,30.34,75802.42,0.41,0.21112,0.00014,19.60361]
[1779875622732,30.33,75803.19,0.41,0.21121,0.00014,19.60893]
[1779875622741,30.33,75803.19,0.41,0.21121,0.00014,19.60893]
[1779875624782,30.33,75803.14,0.41,0.2112,0.00014,19.60815]
[1779875624795,30.33,75803.14,0.41,0.2112,0.00014,19.60815]
[1779875624835,30.33,75803.53,0.41,0.21125,0.00014,19.61104]
[1779875626824,30.33,75803.53,0.41,0.21124,0.00014,19.61085]
[1779875627305,30.33,75804.43,0.41,0.21137,0.00014,19.61777]
[1779875632329,30.33,75804.82,0.41,0.2114,0.00014,19.61988]
[1779875632954,30.33,75804.82,0.41,0.2114,0.00014,19.61988]
[1779875632957,30.33,75804.82,0.41,0.2114,0.00014,19.61988]
[1779875632963,30.33,75804.82,0.41,0.2114,0.00014,19.61988]
[1779875634832,30.33,75804.82,0.41,0.2114,0.00014,19.61949]
[1779875635013,30.33,75804.82,0.41,0.2114,0.00014,19.61949]
[1779875635022,30.33,75804.82,0.41,0.2114,0.00014,19.61949]
[1779875635075,30.33,75811.49,0.41,0.21233,0.00014,19.67199]
[1779875637892,30.33,75813.08,0.41,0.21255,0.00014,19.68426]
[1779875639217,30.33,75812.94,0.41,0.21253,0.00014,19.68306]
[1779875639232,30.33,75812.94,0.41,0.21253,0.00014,19.68306]
[1779875639296,30.33,75812.95,0.41,0.21253,0.00014,19.68304]
[1779875641168,30.33,75816.62,0.41,0.21304,0.00014,19.71183]
[1779875641178,30.33,75816.62,0.41,0.21304,0.00014,19.71183]
[1779875641187,30.33,75816.62,0.41,0.21304,0.00014,19.71183]
[1779875643216,30.33,75818.2,0.41,0.21327,0.00014,19.72419]
[1779875643219,30.33,75818.2,0.41,0.21327,0.00014,19.72419]
[1779875643241,30.33,75817.66,0.41,0.21319,0.00014,19.71981]
[1779875648735,30.33,75817.69,0.41,0.21318,0.00014,19.71939]
[1779875652930,30.32,75818.13,0.41,0.21324,0.00014,19.72253]
[1779875653295,30.32,75818.13,0.41,0.21324,0.00014,19.72253]
[1779875653339,30.32,75818.13,0.41,0.21324,0.00014,19.72253]
[1779875653230,30.32,75818.03,0.41,0.21322,0.00014,19.72175]
[1779875653373,30.32,75818.03,0.41,0.21322,0.00014,19.72175]
[1779875653399,30.32,75818.03,0.41,0.21322,0.00014,19.72175]
[1779875653555,30.32,75818.03,0.41,0.21322,0.00014,19.72175]
[1779875654777,30.32,75833.39,0.41,0.2154,0.00014,19.84257]
[1779875659812,30.32,75834.39,0.41,0.21553,0.00014,19.84991]
[1779875664847,30.32,75836.11,0.41,0.21578,0.00014,19.86357]
[1779875669881,30.32,75835.55,0.41,0.2157,0.00014,19.8593]
[1779875674917,30.32,75834.86,0.41,0.21558,0.00014,19.85017]
[1779875679952,30.32,75835.08,0.41,0.21561,0.00014,19.85207]
[1779875684999,30.32,75835.74,0.41,0.21571,0.00014,19.85747]
[1779875690026,30.33,75835.57,0.41,0.21569,0.00014,19.85635]
[1779875695060,30.33,75835.74,0.41,0.21572,0.00014,19.85788]
[1779875700097,30.33,75835.5,0.41,0.21569,0.00014,19.85619]
[1779875700611,30.33,75835.5,0.41,0.21569,0.00014,19.85619]
[1779875707026,30.33,75827.78,0.41,0.21459,0.00014,19.79582]
[1779875712054,30.33,75821.71,0.41,0.21375,0.00014,19.74887]
[1779875717067,30.33,75829.0,0.41,0.21478,0.00014,19.80601]
[1779875722092,30.33,75827.82,0.41,0.21462,0.00014,19.79695]
[1779875727112,30.33,75828.27,0.41,0.21469,0.00014,19.80079]
[1779875732139,30.33,75824.81,0.41,0.21417,0.00014,19.77006]
[1779875737165,30.33,75823.88,0.41,0.21405,0.00014,19.76321]
[1779875742192,30.33,75823.48,0.41,0.214,0.00014,19.76061]
[1779875747200,30.33,75821.53,0.41,0.21372,0.00014,19.74495]
[1779875752209,30.33,75822.42,0.41,0.21385,0.00014,19.75218]
[1779875757230,30.33,75826.76,0.41,0.21447,0.00014,19.78674]
[1779875759500,30.33,75817.36,0.41,0.21315,0.00014,19.71285]
[1779875762682,30.34,75811.16,0.41,0.21228,0.00014,19.6643]
[1779875768594,30.34,75811.12,0.41,0.21229,0.00014,19.66489]
[1779875774635,30.34,75807.85,0.41,0.21183,0.00014,19.6393]
[1779875777428,30.34,75807.67,0.41,0.21181,0.00014,19.6379]
[1779875782430,30.34,75805.83,0.41,0.21156,0.00014,19.62385]
[1779875787452,30.34,75804.81,0.41,0.21143,0.00014,19.61654]
[1779875792469,30.34,75804.81,0.41,0.21141,0.00014,19.61344]
[1779875797487,30.34,75806.35,0.41,0.21165,0.00014,19.62645]
[1779875802497,30.35,75807.73,0.41,0.21185,0.00014,19.63804]
[1779875807526,30.35,75809.52,0.41,0.21212,0.00014,19.65301]
[1779875812528,30.35,75810.83,0.41,0.21232,0.00014,19.66434]
[1779875816363,30.35,75809.78,0.41,0.21218,0.00014,19.65655]
[1779875818408,30.35,75811.07,0.41,0.21237,0.00014,19.66707]
[1779875820452,30.35,75812.36,0.41,0.21256,0.00014,19.6776]
[1779875824553,30.35,75817.03,0.41,0.21323,0.00014,19.71515]
[1779875829578,30.36,75815.25,0.41,0.213,0.00014,19.70185]
[1779875830696,30.36,75815.25,0.41,0.213,0.00014,19.702]
[1779875836068,30.36,75812.94,0.41,0.21267,0.00014,19.68388]
[1779875841103,30.36,75810.57,0.41,0.21234,0.00014,19.66524]
[1779875846138,30.36,75808.3,0.41,0.21202,0.00014,19.64739]
[1779875851173,30.36,75808.63,0.41,0.21204,0.00014,19.64619]
[1779875856208,30.36,75808.31,0.41,0.212,0.00014,19.64373]
[1779875862201,30.36,75809.32,0.41,0.21214,0.00014,19.6518]
[1779875862417,30.36,75809.32,0.41,0.21214,0.00014,19.6518]
[1779875862932,30.36,75812.37,0.41,0.21257,0.00014,19.67588]
[1779875863490,30.36,75812.37,0.41,0.21257,0.00014,19.67588]
[1779875863521,30.36,75812.37,0.41,0.21257,0.00014,19.67588]
[1779875863533,30.36,75812.37,0.41,0.21257,0.00014,19.67588]
[1779875863548,30.36,75812.37,0.41,0.21257,0.00014,19.67588]
[1779875864579,30.36,75816.74,0.41,0.21319,0.00014,19.71034]
[1779875871425,30.36,75818.41,0.41,0.21343,0.00014,19.72346]
[1779875881387,30.36,75823.92,0.41,0.21421,0.00014,19.76719]
[1779875886424,30.36,75824.17,0.41,0.21426,0.00014,19.76977]
[1779875891462,30.36,75823.16,0.41,0.21412,0.00014,19.7622]
[1779875896498,30.36,75819.98,0.41,0.21367,0.00014,19.73713]
[1779875901534,30.36,75819.7,0.41,0.21363,0.00014,19.73481]
[1779875906569,30.36,75815.45,0.41,0.21303,0.00014,19.70121]
[1779875911604,30.36,75814.96,0.41,0.21293,0.00014,19.69341]
[1779875916639,30.36,75816.98,0.41,0.21321,0.00014,19.70929]
[1779875921674,30.36,75819.17,0.41,0.21352,0.00014,19.72641]
[1779875926709,30.36,75818.88,0.41,0.21349,0.00014,19.7246]
[1779875931744,30.36,75816.78,0.41,0.2132,0.00014,19.70845]
[1779875940807,30.36,75816.51,0.41,0.21316,0.00014,19.70651]
[1779875945841,30.36,75816.04,0.41,0.21309,0.00014,19.70261]
[1779875950921,30.36,75819.41,0.41,0.21357,0.00014,19.72897]
[1779875956919,30.36,75822.85,0.41,0.21406,0.00014,19.75629]
[1779875962961,30.36,75824.51,0.41,0.2143,0.00014,19.76977]
[1779875967997,30.36,75825.74,0.41,0.21448,0.00014,19.7798]
[1779875973031,30.36,75827.38,0.41,0.21469,0.00014,19.78918]
[1779875978147,30.37,75828.11,0.41,0.2148,0.00014,19.79515]
[1779875985114,30.37,75827.96,0.41,0.21479,0.00014,19.79472]
[1779875986559,30.37,75827.96,0.41,0.21479,0.00014,19.79472]
[1779875990436,30.37,75825.43,0.41,0.21444,0.00014,19.77518]
[1779875990436,30.37,75825.43,0.41,0.21444,0.00014,19.77518]
[1779875990466,30.37,75825.43,0.41,0.21444,0.00014,19.77518]
[1779875990477,30.37,75824.97,0.41,0.21438,0.00014,19.77165]
[1779875994539,30.37,75822.53,0.41,0.21404,0.00014,19.75272]
[1779875994638,30.37,75820.55,0.41,0.21376,0.00014,19.73725]
[1779875996595,30.37,75820.98,0.41,0.21382,0.00014,19.74077]
[1779875996605,30.37,75820.98,0.41,0.21382,0.00014,19.74077]
[1779875998587,30.37,75821.42,0.41,0.21389,0.00014,19.74447]
[1779875998654,30.37,75821.42,0.41,0.21389,0.00014,19.74447]
[1779875998674,30.37,75821.42,0.41,0.21389,0.00014,19.74447]
[1779875998687,30.37,75821.42,0.41,0.21389,0.00014,19.74447]
[1779875998716,30.37,75821.42,0.41,0.21389,0.00014,19.74446]
[1779876003725,30.37,75826.71,0.41,0.21464,0.00014,19.78601]
[1779876004772,30.37,75824.96,0.41,0.21439,0.00014,19.77242]
[1779876004782,30.37,75824.96,0.41,0.21439,0.00014,19.77242]
[1779876005259,30.37,75824.96,0.41,0.21439,0.00014,19.7725]
[1779876006826,30.37,75825.09,0.41,0.21441,0.00014,19.77363]
[1779876007271,30.37,75826.41,0.41,0.2146,0.00014,19.7841]
[1779876009059,30.37,75826.76,0.41,0.21465,0.00014,19.78695]
[1779876010928,30.37,75826.3,0.41,0.21459,0.00014,19.7836]
[1779876010954,30.37,75826.3,0.41,0.21459,0.00014,19.7836]
[1779876010966,30.37,75826.3,0.41,0.21459,0.00014,19.7836]
[1779876010983,30.37,75826.3,0.41,0.21459,0.00014,19.7836]
[1779876012975,30.37,75827.77,0.41,0.21481,0.00014,19.79532]
[1779876012991,30.37,75827.77,0.41,0.21481,0.00014,19.79532]
[1779876013020,30.37,75827.77,0.41,0.21481,0.00014,19.79532]
[1779876013032,30.37,75827.71,0.41,0.2148,0.00014,19.79485]
[1779876015025,30.37,75827.71,0.41,0.2148,0.00014,19.79485]
[1779876015064,30.37,75827.71,0.41,0.2148,0.00014,19.79485]
[1779876015328,30.37,75827.71,0.41,0.2148,0.00014,19.79501]
[1779876017063,30.37,75827.36,0.41,0.21475,0.00014,19.79234]
[1779876017075,30.37,75827.36,0.41,0.21475,0.00014,19.79234]
[1779876017103,30.37,75827.36,0.41,0.21475,0.00014,19.79234]
[1779876017341,30.37,75827.85,0.41,0.21482,0.00014,19.79627]
[1779876019119,30.37,75827.62,0.41,0.21479,0.00014,19.79454]
[1779876019155,30.37,75827.62,0.41,0.21479,0.00014,19.79454]
[1779876019357,30.37,75826.74,0.41,0.21467,0.00014,19.7877]
[1779876020852,30.37,75827.63,0.41,0.2148,0.00014,19.79477]
[1779876020973,30.37,75827.63,0.41,0.2148,0.00014,19.79477]
[1779876021374,30.37,75818.94,0.41,0.21357,0.00014,19.72663]
[1779876022033,30.37,75818.94,0.41,0.21357,0.00014,19.72663]
[1779876022100,30.37,75818.94,0.41,0.21357,0.00014,19.72663]
[1779876022240,30.37,75818.94,0.41,0.21357,0.00014,19.72663]
[1779876022256,30.37,75818.94,0.41,0.21357,0.00014,19.72663]
[1779876022285,30.37,75818.94,0.41,0.21357,0.00014,19.72663]
[1779876022594,30.37,75805.7,0.41,0.2117,0.00014,19.62236]
[1779876023256,30.37,75805.7,0.41,0.2117,0.00014,19.62236]
[1779876023293,30.37,75805.7,0.41,0.2117,0.00014,19.62236]
[1779876023300,30.37,75805.7,0.41,0.2117,0.00014,19.62236]
[1779876023331,30.37,75805.7,0.41,0.2117,0.00014,19.62236]
[1779876023460,30.37,75806.0,0.41,0.21174,0.00014,19.62467]
[1779876025216,30.37,75804.84,0.41,0.21158,0.00014,19.6156]
[1779876025229,30.37,75804.84,0.41,0.21158,0.00014,19.6156]
[1779876025658,30.37,75804.84,0.41,0.21158,0.00014,19.6156]
[1779876027329,30.37,75805.65,0.41,0.2117,0.00014,19.62208]
[1779876027351,30.37,75805.65,0.41,0.2117,0.00014,19.62208]
[1779876027354,30.37,75805.65,0.41,0.2117,0.00014,19.62208]
[1779876029365,30.37,75805.8,0.41,0.21172,0.00014,19.62343]
[1779876029370,30.37,75805.8,0.41,0.21172,0.00014,19.62343]
[1779876029384,30.37,75805.8,0.41,0.21172,0.00014,19.62343]
[1779876029393,30.37,75805.8,0.41,0.21172,0.00014,19.62352]
[1779876031413,30.38,75805.8,0.41,0.21172,0.00014,19.62356]
[1779876031738,30.38,75807.23,0.41,0.2119,0.00014,19.63103]
[1779876036767,30.38,75808.78,0.41,0.21212,0.00014,19.64359]
[1779876039609,30.38,75809.15,0.41,0.21218,0.00014,19.64667]
[1779876039648,30.38,75809.65,0.41,0.21225,0.00014,19.65069]
[1779876041651,30.38,75809.65,0.41,0.21225,0.00014,19.65078]
[1779876041662,30.38,75810.11,0.41,0.21232,0.00014,19.65448]
[1779876046675,30.38,75810.28,0.41,0.21235,0.00014,19.65623]
[1779876047814,30.38,75810.28,0.41,0.21235,0.00014,19.6563]
[1779876047819,30.38,75810.28,0.41,0.21235,0.00014,19.6563]
[1779876047826,30.38,75810.28,0.41,0.21235,0.00014,19.6563]
[1779876051904,30.38,75810.06,0.41,0.21233,0.00014,19.65488]
[1779876051907,30.38,75810.06,0.41,0.21233,0.00014,19.65488]
[1779876051914,30.38,75810.06,0.41,0.21233,0.00014,19.65488]
[1779876056940,30.38,75810.29,0.41,0.21236,0.00014,19.65709]
[1779876061956,30.38,75810.68,0.41,0.21243,0.00014,19.6606]
[1779876064182,30.38,75810.22,0.41,0.21237,0.00014,19.65712]
[1779876064185,30.38,75810.22,0.41,0.21237,0.00014,19.65712]
[1779876064197,30.38,75810.22,0.41,0.21237,0.00014,19.65712]
[1779876064266,30.38,75810.22,0.41,0.21237,0.00014,19.65719]
[1779876066233,30.38,75810.22,0.41,0.21237,0.00014,19.65719]
[1779876066235,30.38,75810.22,0.41,0.21237,0.00014,19.65719]
[1779876066755,30.38,75810.24,0.41,0.21237,0.00014,19.6575]
[1779876071776,30.38,75808.46,0.41,0.21213,0.00014,19.64369]
[1779876074434,30.38,75804.93,0.41,0.21163,0.00014,19.61611]
[1779876074443,30.38,75804.93,0.41,0.21163,0.00014,19.61611]
[1779876074533,30.38,75804.93,0.41,0.21164,0.00014,19.6162]
[1779876076474,30.38,75804.93,0.41,0.21164,0.00014,19.61643]
[1779876076681,30.38,75803.51,0.41,0.21144,0.00014,19.60522]
[1779876080582,30.38,75802.56,0.41,0.21132,0.00014,19.59818]
[1779876080582,30.38,75802.56,0.41,0.21132,0.00014,19.59818]
[1779876080591,30.38,75802.56,0.41,0.21132,0.00014,19.59818]
[1779876085611,30.39,75800.76,0.41,0.21107,0.00014,19.58443]
[1779876086738,30.39,75799.99,0.41,0.21097,0.00014,19.57857]
[1779876086743,30.39,75799.99,0.41,0.21097,0.00014,19.57857]
[1779876086748,30.39,75799.99,0.41,0.21097,0.00014,19.57857]
[1779876088788,30.39,75799.99,0.41,0.21097,0.00014,19.57879]
[1779876088797,30.39,75799.99,0.41,0.21097,0.00014,19.57879]
[1779876090849,30.39,75799.99,0.41,0.21097,0.00014,19.57902]
[1779876090851,30.39,75799.99,0.41,0.21097,0.00014,19.57902]
[1779876090854,30.39,75799.99,0.41,0.21097,0.00014,19.57902]
[1779876095864,30.39,75798.22,0.41,0.21071,0.00014,19.56181]
[1779876100872,30.39,75795.83,0.41,0.21039,0.00014,19.54349]
[1779876105184,30.39,75795.83,0.41,0.21039,0.00014,19.54394]
[1779876105194,30.39,75795.83,0.41,0.21039,0.00014,19.54394]
[1779876105285,30.39,75795.94,0.41,0.21041,0.00014,19.54481]
[1779876107235,30.39,75795.94,0.41,0.21041,0.00014,19.54492]
[1779876107787,30.39,75795.91,0.41,0.21041,0.00014,19.54479]
[1779876112809,30.39,75803.32,0.41,0.21146,0.00014,19.60371]
[1779876113387,30.39,75803.23,0.41,0.21144,0.00014,19.60306]
[1779876113403,30.39,75803.23,0.41,0.21144,0.00014,19.60306]
[1779876113442,30.39,75803.23,0.41,0.21145,0.00014,19.6031]
[1779876115431,30.39,75803.23,0.41,0.21145,0.00014,19.6031]
[1779876115802,30.39,75803.97,0.41,0.21155,0.00014,19.60902]
[1779876119525,30.39,75804.59,0.41,0.21164,0.00014,19.61404]
[1779876119540,30.39,75804.59,0.41,0.21164,0.00014,19.61404]
[1779876119596,30.39,75802.42,0.41,0.21134,0.00014,19.59696]
[1779876121578,30.39,75802.42,0.41,0.21134,0.00014,19.59701]
[1779876121752,30.39,75803.04,0.41,0.21143,0.00014,19.60197]
[1779876126759,30.39,75804.89,0.41,0.21169,0.00014,19.61683]
[1779876127743,30.39,75805.64,0.41,0.2118,0.00014,19.62281]
[1779876127745,30.39,75805.64,0.41,0.2118,0.00014,19.62281]
[1779876127756,30.39,75805.64,0.41,0.2118,0.00014,19.62281]
[1779876127754,30.39,75806.68,0.41,0.21194,0.00014,19.63107]
[1779876128829,30.39,75806.92,0.41,0.21198,0.00014,19.63301]
[1779876129791,30.39,75806.92,0.41,0.21198,0.00014,19.63301]
[1779876129804,30.39,75806.92,0.41,0.21198,0.00014,19.63301]
[1779876130702,30.39,75804.63,0.41,0.21166,0.00014,19.61504]
[1779876131842,30.39,75804.63,0.41,0.21166,0.00014,19.61504]
[1779876132804,30.4,75804.82,0.41,0.21169,0.00014,19.61666]
[1779876133919,30.4,75805.13,0.41,0.21173,0.00014,19.61917]
[1779876133921,30.4,75805.13,0.41,0.21173,0.00014,19.61917]
[1779876133933,30.4,75805.13,0.41,0.21173,0.00014,19.61917]
[1779876138935,30.4,75805.98,0.41,0.21186,0.00014,19.62627]
[1779876140063,30.4,75806.06,0.41,0.21187,0.00014,19.62697]
[1779876140066,30.4,75806.06,0.41,0.21187,0.00014,19.62697]
[1779876142115,30.4,75806.06,0.41,0.21187,0.00014,19.62703]
[1779876142130,30.4,75806.06,0.41,0.21187,0.00014,19.62703]
[1779876142216,30.4,75806.06,0.41,0.21187,0.00014,19.6271]
[1779876144160,30.4,75806.06,0.41,0.21188,0.00014,19.62717]
[1779876144790,30.4,75806.06,0.41,0.21188,0.00014,19.62724]
[1779876146226,30.4,75804.71,0.41,0.21169,0.00014,19.61673]
[1779876146232,30.4,75804.71,0.41,0.21169,0.00014,19.61673]
[1779876148291,30.4,75804.57,0.41,0.21167,0.00014,19.61576]
[1779876148300,30.4,75804.57,0.41,0.21167,0.00014,19.61576]
[1779876153309,30.4,75807.18,0.41,0.21202,0.00014,19.63272]
[1779876154901,30.4,75807.28,0.41,0.21203,0.00014,19.63363]
[1779876154904,30.4,75807.28,0.41,0.21203,0.00014,19.63363]
[1779876155312,30.4,75807.28,0.41,0.21203,0.00014,19.63369]
[1779876156395,30.4,75807.28,0.41,0.21203,0.00014,19.63369]
[1779876156571,30.4,75807.28,0.41,0.21203,0.00014,19.63369]
[1779876156708,30.4,75807.28,0.41,0.21203,0.00014,19.63369]
[1779876156725,30.4,75807.28,0.41,0.21203,0.00014,19.63369]
[1779876156830,30.4,75807.28,0.41,0.21203,0.00014,19.63369]
[1779876156961,30.4,75805.48,0.41,0.21178,0.00014,19.61956]
[1779876156982,30.4,75805.48,0.41,0.21178,0.00014,19.61956]
[1779876158992,30.4,75796.42,0.41,0.21051,0.00014,19.54809]
[1779876159016,30.4,75796.42,0.41,0.21051,0.00014,19.54809]
[1779876161048,30.4,75792.28,0.41,0.20993,0.00014,19.51546]
[1779876161077,30.4,75792.28,0.41,0.20993,0.00014,19.51546]
[1779876163091,30.4,75792.28,0.41,0.20993,0.00014,19.51551]
[1779876163120,30.4,75792.28,0.41,0.20993,0.00014,19.51551]
[1779876165146,30.4,75792.28,0.41,0.20993,0.00014,19.51561]
[1779876165178,30.4,75792.28,0.41,0.20993,0.00014,19.51561]
[1779876167233,30.4,75791.07,0.41,0.20977,0.00014,19.5062]
[1779876167265,30.4,75791.07,0.41,0.20977,0.00014,19.5062]
[1779876168543,30.4,75790.76,0.41,0.20972,0.00014,19.50379]
[1779876174554,30.4,75788.81,0.41,0.20946,0.00014,19.48868]
[1779876180488,30.4,75791.34,0.41,0.20982,0.00014,19.50899]
[1779876186529,30.4,75792.34,0.41,0.20996,0.00014,19.51696]
[1779876191565,30.4,75790.74,0.41,0.20973,0.00014,19.50432]
[1779876196603,30.4,75788.65,0.41,0.20944,0.00014,19.48782]
[1779876202168,30.4,75788.3,0.41,0.20939,0.00014,19.48506]
[1779876207815,30.4,75784.62,0.41,0.20889,0.00014,19.45666]
[1779876213935,30.41,75787.18,0.41,0.20924,0.00014,19.47386]
[1779876221478,30.41,75785.91,0.41,0.20908,0.00014,19.46489]
[1779876228829,30.41,75787.38,0.41,0.20929,0.00014,19.4766]
[1779876233863,30.41,75788.33,0.41,0.20942,0.00014,19.48408]
[1779876238899,30.41,75791.39,0.41,0.20986,0.00014,19.50877]
[1779876243934,30.41,75785.98,0.41,0.20911,0.00014,19.46683]
[1779876249984,30.41,75786.2,0.41,0.20916,0.00014,19.46948]
[1779876255018,30.42,75786.16,0.41,0.20918,0.00014,19.47025]
[1779876260053,30.42,75793.6,0.41,0.21023,0.00014,19.52971]
[1779876265087,30.42,75795.82,0.41,0.21055,0.00014,19.5477]
[1779876270122,30.42,75798.12,0.41,0.21088,0.00014,19.56624]
[1779876279049,30.42,75798.04,0.41,0.21084,0.00014,19.56201]
[1779876279274,30.42,75809.99,0.41,0.21253,0.00014,19.65653]
[1779876287012,30.42,75807.03,0.41,0.21211,0.00014,19.63322]
[1779876294398,30.42,75813.07,0.41,0.21296,0.00014,19.68063]
[1779876304211,30.42,75816.48,0.41,0.21344,0.00014,19.70714]
[1779876309710,30.42,75816.48,0.41,0.21344,0.00014,19.70706]
[1779876316172,30.42,75818.33,0.41,0.21369,0.00014,19.7213]
[1779876322487,30.42,75819.87,0.41,0.2139,0.00014,19.73309]
[1779876328601,30.42,75820.57,0.41,0.214,0.00014,19.73843]
[1779876334570,30.42,75816.6,0.41,0.2134,0.00014,19.70288]
[1779876339591,30.42,75816.92,0.41,0.21344,0.00014,19.70485]
[1779876344595,30.41,75816.13,0.41,0.21331,0.00014,19.69792]
[1779876349832,30.41,75816.14,0.41,0.2133,0.00014,19.69759]
[1779876355740,30.41,75818.28,0.41,0.21359,0.00014,19.71334]
[1779876361866,30.41,75817.15,0.41,0.21341,0.00014,19.70364]
[1779876367976,30.41,75821.83,0.41,0.21406,0.00014,19.73954]
[1779876373848,30.4,75825.02,0.41,0.21449,0.00014,19.76363]
[1779876378882,30.4,75826.55,0.41,0.21471,0.00014,19.77553]
[1779876383918,30.4,75823.9,0.41,0.21433,0.00014,19.7546]
[1779876388953,30.4,75820.84,0.41,0.21389,0.00014,19.73018]
[1779876393974,30.4,75819.4,0.41,0.21364,0.00014,19.71413]
[1779876399590,30.4,75819.92,0.41,0.2137,0.00014,19.71755]
[1779876407081,30.39,75818.55,0.41,0.21348,0.00014,19.70524]
[1779876412283,30.39,75820.04,0.41,0.21367,0.00014,19.71606]
[1779876418190,30.39,75819.24,0.41,0.21354,0.00014,19.70882]
[1779876423197,30.39,75816.2,0.41,0.21311,0.00014,19.68476]
[1779876430180,30.39,75815.62,0.41,0.21303,0.00014,19.68018]
[1779876431537,30.39,75815.55,0.41,0.21302,0.00014,19.67961]
[1779876436675,30.39,75815.3,0.41,0.21297,0.00014,19.67695]
[1779876442842,30.39,75815.78,0.41,0.21302,0.00014,19.6797]
[1779876452398,30.38,75815.58,0.41,0.21292,0.00014,19.6723]
[1779876462472,30.38,75814.41,0.41,0.21273,0.00014,19.66142]
[1779876469671,30.38,75814.17,0.41,0.21269,0.00014,19.65904]
[1779876474685,30.37,75817.32,0.41,0.21311,0.00014,19.68296]
[1779876479710,30.38,75816.32,0.41,0.21298,0.00014,19.67547]
[1779876480936,30.38,75815.64,0.41,0.21289,0.00014,19.67027]
[1779876487645,30.38,75813.83,0.41,0.21265,0.00014,19.65709]
[1779876492811,30.38,75814.18,0.41,0.21271,0.00014,19.66037]
[1779876493201,30.38,75814.18,0.41,0.21271,0.00014,19.66037]
[1779876495823,30.38,75817.61,0.41,0.21319,0.00014,19.68725]
[1779876495862,30.38,75817.61,0.41,0.21319,0.00014,19.68725]
[1779876497119,30.38,75822.46,0.41,0.21388,0.00014,19.72557]
[1779876497171,30.38,75822.88,0.41,0.21394,0.00014,19.72898]
[1779876502434,30.38,75825.87,0.41,0.21438,0.00014,19.75293]
[1779876507786,30.38,75827.11,0.41,0.21456,0.00014,19.76314]
[1779876512821,30.38,75828.23,0.41,0.2147,0.00014,19.76846]
[1779876517857,30.38,75827.68,0.41,0.21463,0.00014,19.76458]
[1779876522891,30.38,75827.16,0.41,0.21456,0.00014,19.76094]
[1779876525785,30.39,75826.88,0.41,0.21453,0.00014,19.75892]
[1779876527825,30.39,75830.01,0.41,0.21497,0.00014,19.78368]
[1779876528222,30.39,75826.87,0.41,0.21453,0.00014,19.75908]
[1779876533224,30.39,75826.72,0.41,0.21452,0.00014,19.75834]
[1779876536017,30.39,75826.75,0.41,0.21453,0.00014,19.75885]
[1779876536024,30.39,75826.75,0.41,0.21453,0.00014,19.75885]
[1779876536029,30.39,75826.75,0.41,0.21453,0.00014,19.75885]
[1779876538073,30.39,75826.21,0.41,0.21445,0.00014,19.75471]
[1779876538076,30.39,75826.21,0.41,0.21445,0.00014,19.75471]
[1779876538103,30.39,75826.21,0.41,0.21445,0.00014,19.75471]
[1779876538174,30.39,75826.45,0.41,0.21449,0.00014,19.75669]
[1779876540133,30.39,75826.45,0.41,0.21449,0.00014,19.75679]
[1779876540273,30.39,75826.52,0.41,0.2145,0.00014,19.75744]
[1779876540799,30.39,75826.52,0.41,0.2145,0.00014,19.75744]
[1779876540809,30.39,75826.52,0.41,0.2145,0.00014,19.75744]
[1779876540811,30.39,75826.52,0.41,0.2145,0.00014,19.75744]
[1779876540855,30.39,75826.52,0.41,0.2145,0.00014,19.75744]
[1779876541019,30.39,75826.52,0.41,0.2145,0.00014,19.75754]
[1779876544231,30.39,75822.55,0.41,0.21394,0.00014,19.72656]
[1779876544255,30.39,75822.55,0.41,0.21394,0.00014,19.72656]
[1779876544265,30.39,75822.55,0.41,0.21394,0.00014,19.72656]
[1779876544284,30.39,75822.55,0.41,0.21394,0.00014,19.72656]
[1779876545575,30.39,75820.08,0.41,0.2136,0.00014,19.70743]
[1779876546294,30.39,75820.08,0.41,0.2136,0.00014,19.70743]
[1779876546311,30.39,75820.08,0.41,0.2136,0.00014,19.70743]
[1779876546340,30.39,75820.08,0.41,0.2136,0.00014,19.70743]
[1779876546322,30.39,75819.32,0.41,0.2135,0.00014,19.70176]
[1779876547068,30.39,75819.32,0.41,0.2135,0.00014,19.70176]
[1779876548336,30.39,75817.85,0.41,0.21329,0.00014,19.6902]
[1779876549076,30.39,75813.98,0.41,0.21275,0.00014,19.66006]
[1779876554110,30.39,75812.83,0.41,0.2126,0.00014,19.65164]
[1779876559146,30.39,75812.98,0.41,0.21262,0.00014,19.65275]
[1779876564182,30.39,75814.31,0.41,0.2128,0.00014,19.66314]
[1779876570063,30.39,75814.78,0.41,0.21287,0.00014,19.6668]
[1779876575257,30.39,75817.95,0.41,0.21329,0.00014,19.68792]
[1779876579361,30.39,75826.63,0.41,0.21452,0.00014,19.75612]
[1779876581097,30.39,75826.05,0.41,0.21444,0.00014,19.75155]
[1779876581356,30.39,75826.05,0.41,0.21444,0.00014,19.75152]
[1779876585111,30.39,75822.27,0.41,0.21391,0.00014,19.72215]
[1779876585127,30.39,75822.27,0.41,0.21391,0.00014,19.72215]
[1779876585154,30.39,75822.27,0.41,0.21391,0.00014,19.72215]
[1779876585175,30.39,75822.27,0.41,0.21391,0.00014,19.72215]
[1779876585368,30.39,75814.79,0.41,0.21285,0.00014,19.66332]
[1779876586857,30.39,75814.79,0.41,0.21285,0.00014,19.66334]
[1779876586873,30.39,75814.79,0.41,0.21285,0.00014,19.66334]
[1779876586877,30.39,75814.79,0.41,0.21285,0.00014,19.66334]
[1779876586904,30.39,75814.79,0.41,0.21285,0.00014,19.66334]
[1779876587343,30.39,75811.57,0.41,0.21239,0.00014,19.63794]
[1779876588388,30.39,75811.57,0.41,0.21239,0.00014,19.63794]
[1779876588456,30.39,75802.91,0.41,0.21117,0.00014,19.56965]
[1779876589289,30.39,75802.91,0.41,0.21117,0.00014,19.56965]
[1779876589325,30.39,75802.91,0.41,0.21117,0.00014,19.56965]
[1779876593383,30.39,75794.56,0.41,0.21,0.00014,19.50377]
[1779876594390,30.39,75797.26,0.41,0.21038,0.00014,19.52519]
[1779876597485,30.39,75795.25,0.41,0.2101,0.00014,19.50937]
[1779876597490,30.39,75795.25,0.41,0.2101,0.00014,19.50937]
[1779876597498,30.39,75795.25,0.41,0.2101,0.00014,19.50937]
[1779876599517,30.39,75794.02,0.41,0.20993,0.00014,19.49967]
[1779876599530,30.39,75794.02,0.41,0.20993,0.00014,19.49967]
[1779876599572,30.39,75794.02,0.41,0.20993,0.00014,19.49969]
[1779876601574,30.39,75794.02,0.41,0.20993,0.00014,19.49969]
[1779876601858,30.39,75794.02,0.41,0.20993,0.00014,19.49969]
[1779876601878,30.39,75794.02,0.41,0.20993,0.00014,19.49969]
[1779876603625,30.39,75792.98,0.41,0.20979,0.00014,19.49155]
[1779876604395,30.39,75794.72,0.41,0.21004,0.00014,19.50564]
[1779876608917,30.4,75793.5,0.41,0.20988,0.00014,19.49659]
[1779876609766,30.4,75793.5,0.41,0.20988,0.00014,19.49659]
[1779876609803,30.4,75793.5,0.41,0.20988,0.00014,19.49659]
[1779876609816,30.4,75793.53,0.41,0.20988,0.00014,19.49698]
[1779876611819,30.4,75793.53,0.41,0.20988,0.00014,19.49698]
[1779876612309,30.4,75793.46,0.41,0.20988,0.00014,19.49672]
[1779876615838,30.4,75793.04,0.41,0.20983,0.00014,19.49398]
[1779876615910,30.4,75793.04,0.41,0.20983,0.00014,19.49398]
[1779876615932,30.4,75793.04,0.41,0.20983,0.00014,19.49398]
[1779876616395,30.4,75790.12,0.41,0.20942,0.00014,19.47088]
[1779876617962,30.4,75790.12,0.41,0.20942,0.00014,19.47088]
[1779876618376,30.4,75789.06,0.41,0.20928,0.00014,19.46254]
[1779876620016,30.4,75789.5,0.41,0.20934,0.00014,19.46602]
[1779876620024,30.4,75789.5,0.41,0.20934,0.00014,19.46602]
[1779876622052,30.4,75789.17,0.41,0.20929,0.00014,19.46345]
[1779876622057,30.4,75789.17,0.41,0.20929,0.00014,19.46345]
[1779876622064,30.4,75789.17,0.41,0.20929,0.00014,19.46345]
[1779876622153,30.4,75789.0,0.41,0.20927,0.00014,19.46213]
[1779876624101,30.4,75789.0,0.41,0.20927,0.00014,19.46216]
[1779876624391,30.4,75789.18,0.41,0.20929,0.00014,19.46361]
[1779876629411,30.4,75791.79,0.41,0.20966,0.00014,19.48436]
[1779876632299,30.4,75791.39,0.41,0.20958,0.00014,19.47731]
[1779876632312,30.4,75791.39,0.41,0.20958,0.00014,19.47731]
[1779876632349,30.4,75791.39,0.41,0.20958,0.00014,19.47731]
[1779876634333,30.4,75791.39,0.41,0.20958,0.00014,19.47731]
[1779876634346,30.4,75791.68,0.41,0.20962,0.00014,19.47962]
[1779876639372,30.4,75791.36,0.41,0.20957,0.00014,19.47709]
[1779876640483,30.4,75788.62,0.41,0.20919,0.00014,19.45543]
[1779876640502,30.4,75788.62,0.41,0.20919,0.00014,19.45543]
[1779876640714,30.4,75788.62,0.41,0.20919,0.00014,19.45543]
[1779876642523,30.4,75788.15,0.41,0.20913,0.00014,19.45175]
[1779876643351,30.4,75788.19,0.41,0.20913,0.00014,19.45209]
[1779876648380,30.4,75787.79,0.41,0.20908,0.00014,19.44901]
[1779876648666,30.4,75787.79,0.41,0.20908,0.00014,19.44903]
[1779876648669,30.4,75787.79,0.41,0.20908,0.00014,19.44903]
[1779876648674,30.4,75787.79,0.41,0.20908,0.00014,19.44903]
[1779876650713,30.4,75787.79,0.41,0.20908,0.00014,19.44908]
[1779876650723,30.4,75787.79,0.41,0.20908,0.00014,19.44908]
[1779876655739,30.4,75788.3,0.41,0.20915,0.00014,19.45323]
[1779876658910,30.4,75788.67,0.41,0.2092,0.00014,19.45623]
[1779876658913,30.4,75788.67,0.41,0.2092,0.00014,19.45623]
[1779876658919,30.4,75788.67,0.41,0.2092,0.00014,19.45623]
[1779876662998,30.4,75788.86,0.41,0.20923,0.00014,19.45783]
[1779876663006,30.4,75788.86,0.41,0.20923,0.00014,19.45783]
[1779876663016,30.4,75788.86,0.41,0.20923,0.00014,19.45783]
[1779876667092,30.4,75788.34,0.41,0.20916,0.00014,19.4538]
[1779876667094,30.4,75788.34,0.41,0.20916,0.00014,19.4538]
[1779876667098,30.4,75788.34,0.41,0.20916,0.00014,19.4538]
[1779876669141,30.4,75789.12,0.41,0.20927,0.00014,19.46003]
[1779876669148,30.4,75789.12,0.41,0.20927,0.00014,19.46003]
[1779876669187,30.4,75789.12,0.41,0.20927,0.00014,19.46003]
[1779876669200,30.4,75789.19,0.41,0.20928,0.00014,19.46061]
[1779876671187,30.4,75789.19,0.41,0.20928,0.00014,19.46061]
[1779876671451,30.4,75789.03,0.41,0.20926,0.00014,19.45939]
[1779876673244,30.4,75789.26,0.41,0.20929,0.00014,19.46123]
[1779876673315,30.4,75789.26,0.41,0.20929,0.00014,19.46126]
[1779876675280,30.4,75789.26,0.41,0.20929,0.00014,19.46126]
[1779876675466,30.4,75789.26,0.41,0.20929,0.00014,19.4613]
[1779876677333,30.4,75789.65,0.41,0.20935,0.00014,19.46441]
[1779876677374,30.4,75789.65,0.41,0.20935,0.00014,19.46441]
[1779876677476,30.4,75789.81,0.41,0.20937,0.00014,19.4657]
[1779876679379,30.4,75789.81,0.41,0.20937,0.00014,19.46572]
[1779876679380,30.4,75789.8,0.41,0.20937,0.00014,19.46566]
[1779876683473,30.4,75789.09,0.41,0.20927,0.00014,19.46009]
[1779876683481,30.4,75789.09,0.41,0.20927,0.00014,19.46009]
[1779876687571,30.4,75788.84,0.41,0.20924,0.00014,19.45816]
[1779876687580,30.4,75788.84,0.41,0.20924,0.00014,19.45816]
[1779876689614,30.4,75788.84,0.41,0.20924,0.00014,19.45817]
[1779876689628,30.4,75788.84,0.41,0.20924,0.00014,19.45817]
[1779876691655,30.4,75788.84,0.41,0.20924,0.00014,19.45817]
[1779876696661,30.4,75785.12,0.41,0.20869,0.00014,19.42491]
[1779876699850,30.4,75784.02,0.41,0.20854,0.00014,19.41624]
[1779876699858,30.4,75784.02,0.41,0.20854,0.00014,19.41624]
[1779876699868,30.4,75784.02,0.41,0.20854,0.00014,19.41624]
[1779876699909,30.4,75784.02,0.41,0.20854,0.00014,19.41626]
[1779876706170,30.4,75784.02,0.41,0.20854,0.00014,19.41635]
[1779876711205,30.4,75782.14,0.41,0.20828,0.00014,19.40152]
[1779876716240,30.4,75781.32,0.41,0.20817,0.00014,19.3951]
[1779876721275,30.4,75780.82,0.41,0.2081,0.00014,19.39122]
[1779876727174,30.4,75781.26,0.41,0.20816,0.00014,19.39473]
[1779876732352,30.4,75781.09,0.41,0.20814,0.00014,19.39338]
[1779876737387,30.4,75780.07,0.41,0.20799,0.00014,19.3853]
[1779876742422,30.4,75780.04,0.41,0.20799,0.00014,19.38507]
[1779876742860,30.4,75780.04,0.41,0.20799,0.00014,19.38507]
[1779876743428,30.4,75779.48,0.41,0.20791,0.00014,19.38063]
[1779876749473,30.4,75779.13,0.41,0.20786,0.00014,19.3779]
[1779876754508,30.4,75777.83,0.41,0.20766,0.00014,19.36377]
[1779876762564,30.4,75777.87,0.41,0.20766,0.00014,19.36424]
[1779876769496,30.4,75777.42,0.41,0.2076,0.00014,19.36075]
[1779876769550,30.4,75777.59,0.41,0.20763,0.00014,19.36214]
[1779876773602,30.4,75777.51,0.41,0.20762,0.00014,19.36155]
[1779876773609,30.4,75777.51,0.41,0.20762,0.00014,19.36155]
[1779876773622,30.4,75777.44,0.41,0.20761,0.00014,19.36101]
[1779876775667,30.4,75777.44,0.41,0.20761,0.00014,19.36101]
[1779876776467,30.4,75777.44,0.41,0.20761,0.00014,19.36106]
[1779876781474,30.4,75777.44,0.41,0.20761,0.00014,19.36112]
[1779876781788,30.4,75777.44,0.41,0.20761,0.00014,19.36114]
[1779876781793,30.4,75777.44,0.41,0.20761,0.00014,19.36114]
[1779876781804,30.4,75777.44,0.41,0.20761,0.00014,19.36114]
[1779876781880,30.4,75777.44,0.41,0.20761,0.00014,19.36115]
[1779876783842,30.4,75777.44,0.41,0.20761,0.00014,19.36115]
[1779876784510,30.4,75777.24,0.41,0.20758,0.00014,19.3596]
[1779876785891,30.4,75777.24,0.41,0.20758,0.00014,19.35961]
[1779876785901,30.4,75777.24,0.41,0.20758,0.00014,19.35961]
[1779876787958,30.4,75777.24,0.41,0.20758,0.00014,19.35964]
[1779876787963,30.4,75777.24,0.41,0.20758,0.00014,19.35964]
[1779876789997,30.4,75777.24,0.41,0.20758,0.00014,19.35967]
[1779876790016,30.4,75777.24,0.41,0.20758,0.00014,19.35967]
[1779876790085,30.4,75776.75,0.41,0.20752,0.00014,19.3558]
[1779876795798,30.4,75774.42,0.41,0.20719,0.00014,19.33743]
[1779876800286,30.4,75775.06,0.41,0.20728,0.00014,19.34258]
[1779876800503,30.4,75775.51,0.41,0.20735,0.00014,19.34624]
[1779876802329,30.4,75775.56,0.41,0.20736,0.00014,19.34666]
[1779876802332,30.4,75775.56,0.41,0.20736,0.00014,19.34666]
[1779876802542,30.4,75775.69,0.41,0.20738,0.00014,19.34772]
[1779876806434,30.41,75775.69,0.41,0.20738,0.00014,19.3478]
[1779876806562,30.41,75775.7,0.41,0.20738,0.00014,19.3479]
[1779876810554,30.41,75775.84,0.41,0.2074,0.00014,19.34909]
[1779876810557,30.41,75775.84,0.41,0.2074,0.00014,19.34909]
[1779876810560,30.41,75775.84,0.41,0.2074,0.00014,19.34909]
[1779876810585,30.41,75775.84,0.41,0.2074,0.00014,19.34909]
[1779876810595,30.41,75775.84,0.41,0.2074,0.00014,19.34911]
[1779876814806,30.41,75775.84,0.41,0.20737,0.00014,19.34528]
[1779876814952,30.41,75775.84,0.41,0.20737,0.00014,19.34528]
[1779876814956,30.41,75775.84,0.41,0.20737,0.00014,19.34528]
[1779876815532,30.41,75780.54,0.41,0.20803,0.00014,19.38256]
[1779876816602,30.41,75780.54,0.41,0.20803,0.00014,19.38256]
[1779876816716,30.41,75783.13,0.41,0.20839,0.00014,19.40305]
[1779876816718,30.41,75783.13,0.41,0.20839,0.00014,19.40305]
[1779876816751,30.41,75783.13,0.41,0.20839,0.00014,19.40305]
[1779876817207,30.41,75783.85,0.41,0.20849,0.00014,19.40872]
[1779876818773,30.41,75783.85,0.41,0.20849,0.00014,19.40868]
[1779876819562,30.41,75787.11,0.41,0.20894,0.00014,19.43443]
[1779876822866,30.4,75787.84,0.41,0.20904,0.00014,19.44003]
[1779876822872,30.4,75787.84,0.41,0.20904,0.00014,19.44003]
[1779876822993,30.4,75787.84,0.41,0.20904,0.00014,19.43997]
[1779876824929,30.4,75788.68,0.41,0.20916,0.00014,19.44655]
[1779876825628,30.4,75789.42,0.41,0.20926,0.00014,19.45234]
[1779876826071,30.4,75789.42,0.41,0.20926,0.00014,19.45234]
[1779876826096,30.4,75789.42,0.41,0.20926,0.00014,19.45234]
[1779876831062,30.4,75791.85,0.41,0.20959,0.00014,19.47135]
[1779876831067,30.4,75791.85,0.41,0.20959,0.00014,19.47135]
[1779876831075,30.4,75791.85,0.41,0.20959,0.00014,19.47135]
[1779876835149,30.4,75793.0,0.41,0.20975,0.00014,19.48026]
[1779876835156,30.4,75793.0,0.41,0.20975,0.00014,19.48026]
[1779876835162,30.4,75793.0,0.41,0.20975,0.00014,19.48026]
[1779876840178,30.4,75793.44,0.41,0.20981,0.00014,19.48351]
[1779876840676,30.4,75793.44,0.41,0.20981,0.00014,19.48346]
[1779876843358,30.4,75798.78,0.41,0.21055,0.00014,19.52552]
[1779876843361,30.4,75798.78,0.41,0.21055,0.00014,19.52552]
[1779876843368,30.4,75798.78,0.41,0.21055,0.00014,19.52552]
[1779876847453,30.4,75800.65,0.41,0.21081,0.00014,19.53992]
[1779876847486,30.4,75800.65,0.41,0.21081,0.00014,19.53992]
[1779876847529,30.4,75801.61,0.41,0.21094,0.00014,19.54741]
[1779876849495,30.4,75801.61,0.41,0.21094,0.00014,19.54732]
[1779876849539,30.4,75803.54,0.41,0.21121,0.00014,19.56246]
[1779876854552,30.4,75810.82,0.41,0.21224,0.00014,19.61983]
[1779876855658,30.4,75811.83,0.41,0.21238,0.00014,19.62777]
[1779876855663,30.4,75811.83,0.41,0.21238,0.00014,19.62777]
[1779876855668,30.4,75811.89,0.41,0.21239,0.00014,19.62821]
[1779876856824,30.4,75813.25,0.41,0.21258,0.00014,19.6389]
[1779876862940,30.4,75823.77,0.41,0.21406,0.00014,19.72146]
[1779876868307,30.4,75827.83,0.41,0.21464,0.00014,19.75351]
[1779876873340,30.4,75829.36,0.41,0.21483,0.00014,19.76175]
[1779876874024,30.4,75829.36,0.41,0.21483,0.00014,19.76175]
[1779876874349,30.4,75831.05,0.41,0.21507,0.00014,19.77502]
[1779876878853,30.4,75838.25,0.41,0.21609,0.00014,19.83129]
[1779876878891,30.4,75838.25,0.41,0.21609,0.00014,19.83129]
[1779876880254,30.4,75839.02,0.41,0.2162,0.00014,19.83725]
[1779876880684,30.4,75842.01,0.41,0.21663,0.00014,19.86059]
[1779876880714,30.4,75842.01,0.41,0.21663,0.00014,19.86059]
[1779876881598,30.4,75844.04,0.41,0.21691,0.00014,19.87638]
[1779876881734,30.4,75844.04,0.41,0.21691,0.00014,19.87638]
[1779876881743,30.4,75844.04,0.41,0.21691,0.00014,19.87638]
[1779876881790,30.4,75844.04,0.41,0.21691,0.00014,19.87638]
[1779876882310,30.4,75844.04,0.41,0.21691,0.00014,19.87638]
[1779876882331,30.4,75844.04,0.41,0.21691,0.00014,19.87638]
[1779876884360,30.4,75848.04,0.41,0.21748,0.00014,19.90754]
[1779876884384,30.4,75848.04,0.41,0.21748,0.00014,19.90754]
[1779876886407,30.4,75849.07,0.41,0.21763,0.00014,19.91561]
[1779876891469,30.4,75853.62,0.41,0.2183,0.00014,19.9519]
[1779876894612,30.4,75858.85,0.41,0.21905,0.00014,19.99286]
[1779876897949,30.4,75861.64,0.41,0.21945,0.00014,20.01478]
[1779876897962,30.4,75861.64,0.41,0.21945,0.00014,20.01478]
[1779876898702,30.4,75861.64,0.41,0.21945,0.00014,20.01478]
[1779876898717,30.4,75861.54,0.41,0.21944,0.00014,20.01405]
[1779876899525,30.4,75861.54,0.41,0.21944,0.00014,20.0141]
[1779876904561,30.4,75852.36,0.41,0.21813,0.00014,19.94283]
[1779876914634,30.41,75856.19,0.41,0.21869,0.00014,19.97354]
[1779876915632,30.41,75856.19,0.41,0.21869,0.00014,19.97354]
[1779876917166,30.41,75854.06,0.41,0.21839,0.00014,19.957]
[1779876917677,30.41,75853.93,0.41,0.21838,0.00014,19.95613]
[1779876921048,30.41,75853.77,0.41,0.21836,0.00014,19.95509]
[1779876921065,30.41,75853.77,0.41,0.21836,0.00014,19.95509]
[1779876921256,30.41,75853.77,0.41,0.21836,0.00014,19.95509]
[1779876921704,30.41,75847.94,0.41,0.21752,0.00014,19.90962]
[1779876926714,30.41,75846.19,0.41,0.21728,0.00014,19.89636]
[1779876931512,30.41,75845.96,0.41,0.21726,0.00014,19.89515]
[1779876931524,30.41,75845.96,0.41,0.21726,0.00014,19.89515]
[1779876936524,30.41,75845.53,0.41,0.21718,0.00014,19.8885]
[1779876937688,30.41,75845.53,0.41,0.21718,0.00014,19.88862]
[1779876937697,30.41,75845.53,0.41,0.21718,0.00014,19.88862]
[1779876939750,30.41,75845.53,0.41,0.21719,0.00014,19.88886]
[1779876939752,30.41,75845.26,0.41,0.21715,0.00014,19.88687]
[1779876939788,30.41,75845.26,0.41,0.21715,0.00014,19.88687]
[1779876939805,30.41,75845.26,0.41,0.21715,0.00014,19.88687]
[1779876941801,30.41,75845.26,0.41,0.21715,0.00014,19.88687]
[1779876942647,30.41,75845.26,0.41,0.21716,0.00014,19.88722]
[1779876947657,30.41,75845.26,0.41,0.21717,0.00014,19.88769]
[1779876947943,30.41,75845.26,0.41,0.21717,0.00014,19.88781]
[1779876947950,30.41,75845.26,0.41,0.21717,0.00014,19.88781]
[1779876948022,30.41,75845.26,0.41,0.21717,0.00014,19.88793]
[1779876949998,30.41,75845.26,0.41,0.21717,0.00014,19.88793]
[1779876950719,30.41,75844.97,0.41,0.21713,0.00014,19.88563]
[1779876952043,30.41,75844.97,0.41,0.21713,0.00014,19.88561]
[1779876952048,30.41,75844.97,0.41,0.21713,0.00014,19.88561]
[1779876952084,30.41,75844.97,0.41,0.21713,0.00014,19.88561]
[1779876952128,30.41,75847.16,0.41,0.21744,0.00014,19.9027]
[1779876954092,30.41,75847.16,0.41,0.21744,0.00014,19.9027]
[1779876954718,30.41,75847.67,0.41,0.21751,0.00014,19.90661]
[1779876956138,30.41,75847.86,0.41,0.21754,0.00014,19.90805]
[1779876956144,30.41,75847.86,0.41,0.21754,0.00014,19.90805]
[1779876956150,30.41,75847.86,0.41,0.21754,0.00014,19.90805]
[1779876956240,30.41,75847.86,0.41,0.21754,0.00014,19.90801]
[1779876958198,30.41,75847.86,0.41,0.21754,0.00014,19.90801]
[1779876958714,30.41,75848.35,0.41,0.21761,0.00014,19.91176]
[1779876960245,30.41,75848.38,0.41,0.21761,0.00014,19.91196]
[1779876960284,30.41,75848.38,0.41,0.21761,0.00014,19.91196]
[1779876960343,30.41,75848.6,0.41,0.21764,0.00014,19.91364]
[1779876962287,30.41,75848.6,0.41,0.21764,0.00014,19.91364]
[1779876962674,30.41,75848.56,0.41,0.21763,0.00014,19.91325]
[1779876964343,30.41,75850.01,0.41,0.21784,0.00014,19.92453]
[1779876964347,30.41,75850.01,0.41,0.21784,0.00014,19.92453]
[1779876968447,30.41,75849.55,0.41,0.21778,0.00014,19.92144]
[1779876968453,30.41,75849.55,0.41,0.21778,0.00014,19.92144]
[1779876969956,30.41,75850.49,0.41,0.21792,0.00014,19.92895]
[1779876969965,30.41,75850.49,0.41,0.21792,0.00014,19.92895]
[1779876969967,30.41,75850.49,0.41,0.21792,0.00014,19.92895]
[1779876970008,30.41,75850.49,0.41,0.21792,0.00014,19.92895]
[1779876970488,30.41,75850.49,0.41,0.21792,0.00014,19.92895]
[1779876970525,30.41,75852.68,0.41,0.21824,0.00014,19.94612]
[1779876976058,30.42,75853.95,0.41,0.21842,0.00014,19.95632]
[1779876980409,30.42,75856.59,0.41,0.2188,0.00014,19.97699]
[1779876980738,30.42,75856.59,0.41,0.2188,0.00014,19.97699]
[1779876981777,30.42,75857.02,0.41,0.21887,0.00014,19.98037]
[1779876984821,30.42,75855.45,0.41,0.21864,0.00014,19.96818]
[1779876984827,30.42,75855.45,0.41,0.21864,0.00014,19.96818]
[1779876986877,30.42,75855.46,0.41,0.21864,0.00014,19.9683]
[1779876986879,30.42,75855.46,0.41,0.21864,0.00014,19.9683]
[1779876986889,30.42,75855.46,0.41,0.21864,0.00014,19.9683]
[1779876991901,30.42,75855.16,0.41,0.21857,0.00014,19.96219]
[1779876993020,30.42,75855.07,0.41,0.21856,0.00014,19.96151]
[1779876993022,30.42,75855.07,0.41,0.21856,0.00014,19.96151]
[1779876993038,30.42,75855.07,0.41,0.21856,0.00014,19.96151]
[1779876993180,30.42,75854.94,0.41,0.21854,0.00014,19.96051]
[1779876994013,30.42,75854.94,0.41,0.21854,0.00014,19.96051]
[1779876994049,30.42,75854.94,0.41,0.21854,0.00014,19.96051]
[1779876994185,30.42,75855.19,0.41,0.21858,0.00014,19.96246]
[1779876995085,30.42,75855.19,0.41,0.21858,0.00014,19.96246]
[1779876995697,30.42,75858.09,0.41,0.219,0.00014,19.9851]
[1779877000709,30.42,75861.54,0.41,0.21949,0.00014,20.01191]
[1779877002295,30.42,75862.65,0.41,0.21965,0.00014,20.02051]
[1779877002757,30.42,75865.66,0.41,0.22008,0.00014,20.04391]
[1779877007778,30.42,75873.97,0.41,0.22127,0.00014,20.10822]
[1779877012780,30.42,75881.39,0.41,0.22235,0.00014,20.16583]
[1779877017780,30.42,75882.17,0.41,0.22246,0.00014,20.1719]
[1779877019445,30.42,75884.01,0.41,0.22273,0.00014,20.18617]
[1779877019695,30.42,75884.01,0.41,0.22273,0.00014,20.18617]
[1779877025828,30.42,75887.57,0.41,0.22324,0.00015,20.21365]
[1779877034013,30.41,75893.45,0.41,0.22408,0.00015,20.25837]
[1779877039014,30.41,75891.52,0.41,0.22379,0.00015,20.24297]
[1779877044031,30.41,75895.46,0.41,0.22436,0.00015,20.27332]
[1779877044228,30.41,75895.46,0.41,0.22436,0.00015,20.27332]
[1779877044448,30.41,75895.46,0.41,0.22436,0.00015,20.27332]
[1779877049471,30.41,75900.77,0.41,0.22513,0.00015,20.31428]
[1779877054504,30.41,75902.79,0.41,0.2254,0.00015,20.3259]
[1779877056598,30.41,75902.79,0.41,0.2254,0.00015,20.32586]
[1779877061387,30.41,75906.83,0.41,0.22598,0.00015,20.35689]
[1779877066392,30.41,75908.8,0.41,0.22627,0.00015,20.3719]
[1779877071404,30.41,75905.49,0.41,0.22578,0.00015,20.34633]
[1779877075053,30.41,75900.6,0.41,0.22507,0.00015,20.30859]
[1779877080795,30.41,75894.51,0.41,0.22419,0.00015,20.26181]
[1779877085829,30.41,75894.26,0.41,0.22416,0.00015,20.26014]
[1779877087410,30.41,75893.91,0.41,0.22411,0.00015,20.25748]
[1779877092421,30.41,75892.27,0.41,0.22387,0.00015,20.24503]
[1779877097447,30.41,75890.81,0.41,0.22366,0.00015,20.23396]
[1779877102459,30.41,75890.31,0.41,0.2236,0.00015,20.23032]
[1779877107486,30.41,75889.4,0.41,0.22347,0.00015,20.2235]
[1779877112489,30.41,75890.66,0.41,0.22362,0.00015,20.22916]
[1779877117499,30.41,75889.53,0.41,0.22345,0.00015,20.22022]
[1779877120121,30.41,75889.53,0.41,0.22345,0.00015,20.22009]
[1779877122165,30.41,75890.23,0.41,0.22355,0.00015,20.22547]
[1779877124800,30.41,75889.8,0.41,0.22349,0.00015,20.22205]
[1779877125291,30.41,75889.8,0.41,0.22348,0.00015,20.22197]
[1779877125841,30.41,75887.67,0.41,0.22317,0.00015,20.20545]
[1779877126915,30.41,75876.8,0.41,0.2216,0.00014,20.1211]
[1779877131931,30.41,75871.53,0.41,0.22084,0.00014,20.08029]
[1779877136933,30.41,75869.63,0.41,0.22057,0.00014,20.06554]
[1779877141964,30.41,75872.07,0.41,0.22093,0.00014,20.08506]
[1779877146967,30.42,75873.53,0.41,0.22115,0.00014,20.09693]
[1779877151788,30.42,75880.42,0.41,0.22216,0.00014,20.15091]
[1779877151858,30.42,75879.62,0.41,0.22204,0.00014,20.14476]
[1779877152330,30.42,75879.62,0.41,0.22204,0.00014,20.14476]
[1779877152423,30.42,75879.62,0.41,0.22204,0.00014,20.14476]
[1779877152455,30.42,75879.62,0.41,0.22204,0.00014,20.14476]
[1779877155315,30.42,75891.42,0.41,0.22375,0.00015,20.23616]
[1779877163376,30.42,75888.62,0.41,0.22336,0.00015,20.21546]
[1779877167404,30.42,75878.61,0.41,0.22192,0.00014,20.13814]
[1779877172439,30.42,75877.04,0.41,0.22167,0.00014,20.12243]
[1779877177474,30.42,75877.53,0.41,0.22175,0.00014,20.1266]
[1779877178787,30.42,75887.96,0.41,0.22326,0.00015,20.20742]
[1779877185533,30.42,75886.78,0.41,0.2231,0.00014,20.19907]
[1779877190569,30.43,75885.73,0.41,0.22296,0.00014,20.19158]
[1779877195605,30.43,75884.72,0.41,0.22283,0.00014,20.18442]
[1779877201652,30.43,75884.66,0.41,0.22284,0.00014,20.18474]
[1779877203774,30.43,75881.32,0.41,0.22235,0.00014,20.15889]
[1779877203791,30.43,75874.05,0.41,0.2213,0.00014,20.10255]
[1779877204275,30.43,75874.05,0.41,0.2213,0.00014,20.10255]
[1779877204362,30.43,75874.05,0.41,0.2213,0.00014,20.10255]
[1779877204673,30.43,75874.05,0.41,0.2213,0.00014,20.10262]
[1779877206176,30.43,75867.27,0.41,0.22033,0.00014,20.05006]
[1779877206598,30.43,75867.27,0.41,0.22033,0.00014,20.05006]
[1779877206687,30.43,75863.99,0.41,0.21986,0.00014,20.02469]
[1779877210581,30.43,75864.92,0.41,0.22,0.00014,20.03237]
[1779877214373,30.43,75867.79,0.41,0.22042,0.00014,20.05509]
[1779877214743,30.43,75867.07,0.41,0.22032,0.00014,20.04976]
[1779877217887,30.43,75868.13,0.41,0.22048,0.00014,20.05812]
[1779877217988,30.43,75871.07,0.41,0.22091,0.00014,20.08121]
[1779877223805,30.43,75875.82,0.41,0.22161,0.00014,20.11873]
[1779877228696,30.44,75876.43,0.41,0.2217,0.00014,20.1239]
[1779877231090,30.44,75887.28,0.41,0.22325,0.00014,20.20456]
[1779877236099,30.44,75887.08,0.41,0.22324,0.00014,20.20374]
[1779877236943,30.44,75887.08,0.41,0.22324,0.00014,20.20374]
[1779877242938,30.44,75886.51,0.41,0.22317,0.00014,20.2003]
[1779877249986,30.44,75886.2,0.41,0.22315,0.00014,20.19882]
[1779877255023,30.45,75881.24,0.41,0.22244,0.00014,20.16112]
[1779877260058,30.45,75881.54,0.41,0.2225,0.00014,20.16421]
[1779877265095,30.45,75881.94,0.41,0.22257,0.00014,20.1679]
[1779877269012,30.45,75883.44,0.41,0.22279,0.00014,20.17966]
[1779877269122,30.45,75872.47,0.41,0.2212,0.00014,20.09464]
[1779877269701,30.45,75872.47,0.41,0.2212,0.00014,20.09464]
[1779877269706,30.45,75872.47,0.41,0.2212,0.00014,20.09464]
[1779877270129,30.45,75869.96,0.41,0.22084,0.00014,20.07525]
[1779877273839,30.45,75870.65,0.41,0.22095,0.00014,20.08071]
[1779877273913,30.45,75871.08,0.41,0.22101,0.00014,20.08435]
[1779877274992,30.45,75871.08,0.41,0.22101,0.00014,20.08435]
[1779877275061,30.45,75870.35,0.41,0.22091,0.00014,20.07878]
[1779877280543,30.45,75868.68,0.41,0.22068,0.00014,20.06641]
[1779877290170,30.45,75870.66,0.41,0.22098,0.00014,20.08226]
[1779877291151,30.46,75872.84,0.41,0.22128,0.00014,20.09609]
[1779877296318,30.46,75875.95,0.41,0.22174,0.00014,20.1207]
[1779877301353,30.46,75874.55,0.41,0.22154,0.00014,20.11032]
[1779877302659,30.46,75874.55,0.41,0.22154,0.00014,20.11032]
[1779877302745,30.46,75874.02,0.41,0.22147,0.00014,20.10642]
[1779877308403,30.46,75870.79,0.41,0.22102,0.00014,20.0822]
[1779877313438,30.46,75871.6,0.41,0.22115,0.00014,20.08922]
[1779877319417,30.46,75872.36,0.41,0.22127,0.00014,20.09556]
[1779877325263,30.47,75874.71,0.41,0.22163,0.00014,20.11479]
[1779877331197,30.47,75875.79,0.41,0.2218,0.00014,20.124]
[1779877331637,30.47,75875.37,0.41,0.22174,0.00014,20.12104]
[1779877338596,30.47,75876.06,0.41,0.22186,0.00014,20.12701]
[1779877341430,30.47,75876.06,0.41,0.22187,0.00014,20.12767]
[1779877341608,30.47,75876.69,0.41,0.22197,0.00014,20.13288]
[1779877346669,30.47,75877.54,0.41,0.2221,0.00014,20.14027]
[1779877349621,30.48,75877.8,0.41,0.22215,0.00014,20.14259]
[1779877349717,30.48,75878.28,0.41,0.22222,0.00014,20.14647]
[1779877354725,30.48,75879.87,0.41,0.22244,0.00014,20.15565]
[1779877357816,30.48,75881.04,0.41,0.22261,0.00014,20.16498]
[1779877357819,30.48,75881.02,0.41,0.22261,0.00014,20.16495]
[1779877359864,30.48,75881.02,0.41,0.22261,0.00014,20.16495]
[1779877359922,30.48,75881.01,0.41,0.22261,0.00014,20.16514]
[1779877361907,30.48,75881.01,0.41,0.22262,0.00014,20.16527]
[1779877361933,30.48,75880.91,0.41,0.22261,0.00014,20.16463]
[1779877368055,30.48,75880.91,0.41,0.22262,0.00014,20.16515]
[1779877368091,30.48,75880.91,0.41,0.22262,0.00014,20.16541]
[1779877373167,30.48,75888.3,0.41,0.2237,0.00014,20.22321]
[1779877378868,30.49,75887.42,0.41,0.2236,0.00014,20.21747]
[1779877384935,30.49,75884.33,0.41,0.22317,0.00014,20.19483]
[1779877389970,30.49,75882.72,0.41,0.22296,0.00014,20.18328]
[1779877395010,30.49,75882.53,0.41,0.22295,0.00014,20.18268]
[1779877400498,30.5,75883.43,0.41,0.22309,0.00014,20.1903]
[1779877406082,30.5,75886.76,0.41,0.22359,0.00014,20.21714]
[1779877411119,30.5,75888.12,0.41,0.22377,0.00014,20.22437]
[1779877416153,30.5,75886.43,0.41,0.22354,0.00014,20.21184]
[1779877421187,30.5,75893.24,0.41,0.22453,0.00015,20.26468]
[1779877426224,30.5,75894.83,0.41,0.22477,0.00015,20.2772]
[1779877427010,30.5,75894.83,0.41,0.22477,0.00015,20.2772]
[1779877428290,30.5,75908.76,0.41,0.2268,0.00015,20.38434]
[1779877430240,30.5,75908.76,0.41,0.2268,0.00015,20.38431]
[1779877430286,30.5,75909.64,0.41,0.22693,0.00015,20.391]
[1779877435287,30.5,75913.48,0.41,0.22748,0.00015,20.42005]
[1779877435988,30.5,75913.48,0.41,0.22748,0.00015,20.42005]
[1779877436019,30.5,75913.48,0.41,0.22748,0.00015,20.42005]
[1779877436989,30.5,75913.66,0.41,0.22751,0.00015,20.42134]
[1779877436996,30.5,75913.66,0.41,0.22751,0.00015,20.42134]
[1779877437300,30.5,75913.66,0.41,0.2275,0.00015,20.42124]
[1779877442422,30.5,75912.36,0.41,0.22731,0.00015,20.41087]
[1779877447416,30.5,75914.86,0.41,0.22766,0.00015,20.42961]
[1779877447441,30.5,75914.86,0.41,0.22766,0.00015,20.42961]
[1779877453381,30.5,75913.32,0.41,0.22744,0.00015,20.41785]
[1779877453408,30.5,75913.32,0.41,0.22744,0.00015,20.41785]
[1779877454199,30.5,75913.32,0.41,0.22744,0.00015,20.41785]
[1779877454231,30.5,75913.32,0.41,0.22744,0.00015,20.41785]
[1779877455425,30.5,75913.32,0.41,0.22744,0.00015,20.41787]
[1779877455468,30.5,75913.32,0.41,0.22744,0.00015,20.41787]
[1779877461541,30.5,75908.97,0.41,0.22681,0.00015,20.38482]
[1779877465664,30.5,75913.27,0.41,0.22745,0.00015,20.41822]
[1779877465701,30.5,75913.27,0.41,0.22745,0.00015,20.41822]
[1779877467621,30.5,75914.85,0.41,0.22768,0.00015,20.43039]
[1779877472579,30.5,75914.29,0.41,0.22757,0.00015,20.42252]
[1779877473605,30.5,75912.13,0.41,0.22726,0.00015,20.40605]
[1779877473846,30.5,75912.13,0.41,0.22726,0.00015,20.40605]
[1779877479653,30.5,75912.27,0.41,0.22729,0.00015,20.40741]
[1779877484967,30.5,75911.43,0.41,0.22717,0.00015,20.40124]
[1779877486128,30.5,75911.42,0.41,0.22717,0.00015,20.40128]
[1779877486228,30.5,75912.51,0.41,0.22733,0.00015,20.40969]
[1779877491823,30.5,75915.91,0.41,0.22783,0.00015,20.43584]
[1779877497265,30.5,75919.46,0.41,0.22835,0.00015,20.46304]
[1779877500458,30.51,75919.57,0.41,0.22837,0.00015,20.46412]
[1779877500461,30.51,75919.57,0.41,0.22837,0.00015,20.46412]
[1779877500500,30.51,75919.57,0.41,0.22837,0.00015,20.46412]
[1779877500744,30.51,75920.11,0.41,0.22845,0.00015,20.46829]
[1779877505780,30.51,75918.23,0.41,0.22818,0.00015,20.45412]
[1779877510814,30.51,75919.52,0.41,0.22837,0.00015,20.46403]
[1779877514778,30.51,75919.37,0.41,0.22835,0.00015,20.46289]
[1779877515383,30.51,75918.86,0.41,0.22827,0.00015,20.459]
[1779877520388,30.51,75922.99,0.41,0.22888,0.00015,20.49062]
[1779877525394,30.51,75923.6,0.41,0.22897,0.00015,20.49521]
[1779877530401,30.51,75923.11,0.41,0.22889,0.00015,20.49143]
[1779877535403,30.51,75924.36,0.41,0.22905,0.00015,20.49709]
[1779877536027,30.51,75925.77,0.41,0.22926,0.00015,20.50784]
[1779877536314,30.51,75928.99,0.41,0.22973,0.00015,20.53238]
[1779877541334,30.51,75927.2,0.41,0.22947,0.00015,20.51891]
[1779877541810,30.51,75927.2,0.41,0.22947,0.00015,20.51896]
[1779877541817,30.51,75927.2,0.41,0.22947,0.00015,20.51896]
[1779877542035,30.51,75927.2,0.41,0.22947,0.00015,20.5189]
[1779877545849,30.51,75929.62,0.41,0.22982,0.00015,20.53713]
[1779877546065,30.51,75928.55,0.41,0.22966,0.00015,20.52889]
[1779877549626,30.5,75927.13,0.41,0.22945,0.00015,20.5178]
[1779877550313,30.5,75926.82,0.41,0.2294,0.00015,20.51536]
[1779877555328,30.5,75926.41,0.41,0.22933,0.00015,20.51191]
[1779877560349,30.5,75924.98,0.41,0.22913,0.00015,20.50119]
[1779877565368,30.5,75923.54,0.41,0.22892,0.00015,20.49041]
[1779877570387,30.51,75925.9,0.41,0.22927,0.00015,20.50858]
[1779877574194,30.51,75926.67,0.41,0.22938,0.00015,20.51452]
[1779877574320,30.51,75926.15,0.41,0.22931,0.00015,20.51056]
[1779877576231,30.51,75926.15,0.41,0.22931,0.00015,20.51056]
[1779877582421,30.51,75924.88,0.41,0.22912,0.00015,20.50092]
[1779877588359,30.51,75926.16,0.41,0.22931,0.00015,20.51081]
[1779877593443,30.51,75925.16,0.41,0.22914,0.00015,20.49927]
[1779877599437,30.51,75923.72,0.41,0.22893,0.00015,20.48826]
[1779877604473,30.51,75926.16,0.41,0.22928,0.00015,20.50689]
[1779877606300,30.51,75927.2,0.41,0.22944,0.00015,20.5148]
[1779877611521,30.5,75929.7,0.41,0.2298,0.00015,20.53352]
[1779877616951,30.5,75928.42,0.41,0.2296,0.00015,20.52342]
[1779877621962,30.5,75925.41,0.41,0.22915,0.00015,20.49996]
[1779877623282,30.5,75925.48,0.41,0.22916,0.00015,20.50042]
[1779877628314,30.5,75929.11,0.41,0.22968,0.00015,20.52771]
[1779877633318,30.5,75929.21,0.41,0.22969,0.00015,20.52793]
[1779877638347,30.5,75927.2,0.41,0.22938,0.00015,20.51204]
[1779877643350,30.5,75926.45,0.41,0.22926,0.00015,20.50573]
[1779877648361,30.5,75925.85,0.41,0.22916,0.00015,20.5006]
[1779877652512,30.49,75924.64,0.41,0.22894,0.00015,20.48701]
[1779877652528,30.49,75924.64,0.41,0.22894,0.00015,20.48701]
[1779877653989,30.49,75924.84,0.41,0.22897,0.00015,20.48843]
[1779877653991,30.49,75924.84,0.41,0.22897,0.00015,20.48843]
[1779877654035,30.49,75924.45,0.41,0.22891,0.00015,20.48521]
[1779877659862,30.49,75917.85,0.41,0.22793,0.00015,20.43422]
[1779877664950,30.49,75917.82,0.41,0.22792,0.00015,20.43363]
[1779877670939,30.49,75917.89,0.41,0.22792,0.00015,20.43371]
[1779877675973,30.49,75919.97,0.41,0.22822,0.00015,20.44922]
[1779877680658,30.49,75919.87,0.41,0.2282,0.00015,20.44813]
[1779877680695,30.49,75919.87,0.41,0.2282,0.00015,20.44813]
[1779877680707,30.49,75919.87,0.41,0.2282,0.00015,20.44813]
[1779877681007,30.49,75920.98,0.41,0.22836,0.00015,20.45655]
[1779877682041,30.49,75904.17,0.41,0.2259,0.00015,20.32765]
[1779877682656,30.49,75904.17,0.41,0.2259,0.00015,20.32765]
[1779877682682,30.49,75904.17,0.41,0.2259,0.00015,20.32765]
[1779877683312,30.49,75904.17,0.41,0.2259,0.00015,20.32771]
[1779877684700,30.49,75905.07,0.41,0.22603,0.00015,20.33468]
[1779877684722,30.49,75905.07,0.41,0.22603,0.00015,20.33468]
[1779877685092,30.49,75905.59,0.41,0.22611,0.00015,20.33873]
[1779877686752,30.49,75905.59,0.41,0.22611,0.00015,20.33879]
[1779877686780,30.49,75905.59,0.41,0.22611,0.00015,20.33879]
[1779877686810,30.49,75905.59,0.41,0.22611,0.00015,20.33879]
[1779877687439,30.49,75906.76,0.41,0.22628,0.00015,20.34784]
[1779877688790,30.49,75906.76,0.41,0.22629,0.00015,20.3479]
[1779877688820,30.49,75906.76,0.41,0.22629,0.00015,20.3479]
[1779877689064,30.49,75907.67,0.41,0.22642,0.00015,20.35497]
[1779877690846,30.49,75908.03,0.41,0.22647,0.00015,20.35782]
[1779877690882,30.49,75908.03,0.41,0.22647,0.00015,20.35782]
[1779877690912,30.49,75908.03,0.41,0.22647,0.00015,20.35782]
[1779877691077,30.49,75908.42,0.41,0.22653,0.00015,20.36091]
[1779877692890,30.49,75909.2,0.41,0.22665,0.00015,20.36698]
[1779877693526,30.49,75909.2,0.41,0.22665,0.00015,20.36707]
[1779877696982,30.49,75910.44,0.41,0.22684,0.00015,20.37686]
[1779877696990,30.49,75910.44,0.41,0.22684,0.00015,20.37686]
[1779877697023,30.49,75910.44,0.41,0.22684,0.00015,20.37686]
[1779877697120,30.49,75910.44,0.41,0.22684,0.00015,20.37695]
[1779877699030,30.49,75910.84,0.41,0.2269,0.00015,20.38012]
[1779877699521,30.49,75911.06,0.41,0.22693,0.00015,20.38191]
[1779877703132,30.49,75913.23,0.41,0.22726,0.00015,20.39884]
[1779877703146,30.49,75913.23,0.41,0.22726,0.00015,20.39884]
[1779877703233,30.49,75913.83,0.41,0.22735,0.00015,20.40352]
[1779877705176,30.49,75913.83,0.41,0.22735,0.00015,20.40361]
[1779877705600,30.49,75910.08,0.41,0.2268,0.00015,20.37495]
[1779877708961,30.49,75911.16,0.41,0.22697,0.00015,20.3836]
[1779877708978,30.49,75911.16,0.41,0.22697,0.00015,20.3836]
[1779877709272,30.49,75911.16,0.41,0.22697,0.00015,20.3836]
[1779877709282,30.49,75911.16,0.41,0.22697,0.00015,20.3836]
[1779877709303,30.49,75911.16,0.41,0.22697,0.00015,20.3836]
[1779877709836,30.49,75905.52,0.41,0.22615,0.00015,20.34042]
[1779877715305,30.5,75904.94,0.41,0.22606,0.00015,20.3333]
[1779877721529,30.5,75908.8,0.41,0.22664,0.00015,20.36397]
[1779877728337,30.5,75912.16,0.41,0.22716,0.00015,20.39132]
[1779877733373,30.51,75914.44,0.41,0.22751,0.00015,20.40974]
[1779877738409,30.51,75917.76,0.41,0.22802,0.00015,20.43608]
[1779877744450,30.51,75918.67,0.41,0.22817,0.00015,20.44413]
[1779877749486,30.51,75922.41,0.41,0.22874,0.00015,20.47356]
[1779877754524,30.52,75923.96,0.41,0.22898,0.00015,20.48619]
[1779877761568,30.52,75924.84,0.41,0.22913,0.00015,20.49397]
[1779877766603,30.52,75925.78,0.41,0.22928,0.00015,20.50189]
[1779877772645,30.52,75925.89,0.41,0.22929,0.00015,20.49975]
[1779877772980,30.52,75925.89,0.41,0.22929,0.00015,20.49975]
[1779877773652,30.52,75926.2,0.41,0.22934,0.00015,20.50226]
[1779877779694,30.52,75934.69,0.41,0.2306,0.00015,20.56749]
[1779877784978,30.53,75931.84,0.41,0.23018,0.00015,20.54612]
[1779877788311,30.53,75930.16,0.41,0.22994,0.00015,20.53357]
[1779877789091,30.53,75929.74,0.41,0.22988,0.00015,20.53055]
[1779877789111,30.53,75929.74,0.41,0.22988,0.00015,20.53055]
[1779877789119,30.53,75929.74,0.41,0.22988,0.00015,20.53055]
[1779877790714,30.53,75914.75,0.41,0.22769,0.00015,20.41632]
[1779877791136,30.53,75914.75,0.41,0.22769,0.00015,20.41632]
[1779877791146,30.53,75914.75,0.41,0.22769,0.00015,20.41632]
[1779877791589,30.53,75914.75,0.41,0.22769,0.00015,20.41632]
[1779877791676,30.53,75915.24,0.41,0.22777,0.00015,20.42028]
[1779877792564,30.53,75915.24,0.41,0.22777,0.00015,20.42028]
[1779877792571,30.53,75915.24,0.41,0.22777,0.00015,20.42028]
[1779877792583,30.53,75914.03,0.41,0.22759,0.00015,20.41124]
[1779877793178,30.53,75914.03,0.41,0.22759,0.00015,20.41124]
[1779877793188,30.53,75914.03,0.41,0.22759,0.00015,20.41124]
[1779877793199,30.53,75914.03,0.41,0.22759,0.00015,20.41124]
[1779877793221,30.53,75914.03,0.41,0.22759,0.00015,20.41124]
[1779877795233,30.53,75911.34,0.41,0.22721,0.00015,20.3911]
[1779877795246,30.53,75910.47,0.41,0.22709,0.00015,20.38469]
[1779877800841,30.53,75910.75,0.41,0.22715,0.00015,20.38801]
[1779877806959,30.54,75910.75,0.41,0.22718,0.00015,20.38937]
[1779877810930,30.54,75924.01,0.41,0.22914,0.00015,20.49148]
[1779877813358,30.54,75923.65,0.41,0.22909,0.00015,20.48892]
[1779877813384,30.54,75923.65,0.41,0.22909,0.00015,20.48892]
[1779877813511,30.54,75924.29,0.41,0.22918,0.00015,20.4939]
[1779877818986,30.54,75926.67,0.41,0.22954,0.00015,20.51245]
[1779877825342,30.54,75926.33,0.41,0.22949,0.00015,20.50998]
[1779877831074,30.54,75922.72,0.41,0.22895,0.00015,20.47933]
[1779877836106,30.54,75920.74,0.41,0.22867,0.00015,20.46481]
[1779877841141,30.55,75920.45,0.41,0.22864,0.00015,20.46313]
[1779877846176,30.55,75913.62,0.41,0.22765,0.00015,20.41145]
[1779877847626,30.55,75913.62,0.41,0.22765,0.00015,20.41145]
[1779877847684,30.55,75908.83,0.41,0.22695,0.00015,20.37492]
[1779877848514,30.55,75908.83,0.41,0.22695,0.00015,20.37492]
[1779877848524,30.55,75908.83,0.41,0.22695,0.00015,20.37492]
[1779877850552,30.55,75909.23,0.41,0.22701,0.00015,20.37817]
[1779877850555,30.55,75909.23,0.41,0.22701,0.00015,20.37817]
[1779877850562,30.55,75909.23,0.41,0.22701,0.00015,20.37817]
[1779877854642,30.55,75911.17,0.41,0.2273,0.00015,20.3932]
[1779877854646,30.55,75911.17,0.41,0.2273,0.00015,20.3932]
[1779877854652,30.55,75911.17,0.41,0.2273,0.00015,20.3932]
[1779877854693,30.55,75911.59,0.41,0.22736,0.00015,20.39646]
[1779877856687,30.55,75911.59,0.41,0.22736,0.00015,20.39651]
[1779877856725,30.55,75911.59,0.41,0.22736,0.00015,20.39651]
[1779877856706,30.55,75911.72,0.41,0.22738,0.00015,20.39754]
[1779877858737,30.55,75913.14,0.41,0.22759,0.00015,20.40845]
[1779877858757,30.55,75913.14,0.41,0.22759,0.00015,20.40845]
[1779877858786,30.55,75913.14,0.41,0.22759,0.00015,20.40849]
[1779877859266,30.55,75914.16,0.41,0.22774,0.00015,20.41632]
[1779877860419,30.55,75914.16,0.41,0.22774,0.00015,20.41632]
[1779877860433,30.55,75914.16,0.41,0.22774,0.00015,20.41632]
[1779877860525,30.55,75914.6,0.41,0.22781,0.00015,20.41972]
[1779877860786,30.55,75914.6,0.41,0.22781,0.00015,20.41972]
[1779877861281,30.55,75914.6,0.41,0.22781,0.00015,20.41975]
[1779877862497,30.55,75914.6,0.41,0.22781,0.00015,20.41975]
[1779877862538,30.55,75909.57,0.41,0.22707,0.00015,20.38132]
[1779877867643,30.55,75909.92,0.41,0.22713,0.00015,20.38426]
[1779877873066,30.55,75910.89,0.41,0.22728,0.00015,20.39201]
[1779877878068,30.55,75911.12,0.41,0.22732,0.00015,20.39393]
[1779877883088,30.55,75910.79,0.41,0.22727,0.00015,20.3915]
[1779877888109,30.55,75910.34,0.41,0.2272,0.00015,20.38811]
[1779877893126,30.55,75909.4,0.41,0.22704,0.00015,20.37708]
[1779877898153,30.55,75912.01,0.41,0.22742,0.00015,20.39699]
[1779877903161,30.55,75909.8,0.41,0.22709,0.00015,20.37996]
[1779877908164,30.55,75912.13,0.41,0.22743,0.00015,20.39765]
[1779877908619,30.55,75912.13,0.41,0.22743,0.00015,20.39765]
[1779877908634,30.55,75912.13,0.41,0.22743,0.00015,20.39765]
[1779877908648,30.55,75912.13,0.41,0.22743,0.00015,20.39765]
[1779877908707,30.55,75912.5,0.41,0.22749,0.00015,20.40043]
[1779877909891,30.55,75912.5,0.41,0.22748,0.00015,20.40038]
[1779877910704,30.55,75912.5,0.41,0.22748,0.00015,20.40038]
[1779877919688,30.55,75916.31,0.41,0.22803,0.00015,20.4288]
[1779877922175,30.55,75915.58,0.41,0.22792,0.00015,20.42308]
[1779877922708,30.55,75913.94,0.41,0.22768,0.00015,20.41049]
[1779877927743,30.55,75907.51,0.41,0.22674,0.00015,20.36131]
[1779877930370,30.55,75908.05,0.41,0.22682,0.00015,20.36549]
[1779877930435,30.55,75908.54,0.41,0.22689,0.00015,20.36926]
[1779877935449,30.55,75910.16,0.41,0.22713,0.00015,20.38171]
[1779877940727,30.55,75908.61,0.41,0.2269,0.00015,20.36992]
[1779877940835,30.55,75908.05,0.41,0.22682,0.00015,20.36566]
[1779877945870,30.55,75904.77,0.41,0.22635,0.00015,20.34074]
[1779877950906,30.55,75905.66,0.41,0.22648,0.00015,20.34778]
[1779877955941,30.55,75906.41,0.41,0.22657,0.00015,20.34985]
[1779877960977,30.55,75904.05,0.41,0.22623,0.00015,20.33196]
[1779877966013,30.55,75904.5,0.41,0.2263,0.00015,20.33577]
[1779877971048,30.55,75905.82,0.41,0.2265,0.00015,20.34622]
[1779877976083,30.55,75905.26,0.41,0.22642,0.00015,20.3423]
[1779877981118,30.55,75906.29,0.41,0.22658,0.00015,20.35055]
[1779877986153,30.56,75906.85,0.41,0.22667,0.00015,20.3552]
[1779877991188,30.56,75906.45,0.41,0.22662,0.00015,20.35251]
[1779877996223,30.56,75904.76,0.41,0.22638,0.00015,20.34014]
[1779878000619,30.56,75905.86,0.41,0.22655,0.00015,20.34886]
[1779878000645,30.56,75905.86,0.41,0.22655,0.00015,20.34886]
[1779878000811,30.56,75898.39,0.41,0.22546,0.00015,20.29168]
[1779878003274,30.56,75885.13,0.41,0.22355,0.00014,20.19016]
[1779878004111,30.56,75885.13,0.41,0.22355,0.00014,20.19016]
[1779878006224,30.56,75882.35,0.41,0.22315,0.00014,20.16913]
[1779878011329,30.56,75876.93,0.41,0.22237,0.00014,20.12481]
[1779878016364,30.57,75878.96,0.41,0.22267,0.00014,20.14099]
[1779878018487,30.57,75879.13,0.41,0.2227,0.00014,20.14239]
[1779878018497,30.57,75879.13,0.41,0.2227,0.00014,20.14239]
[1779878018543,30.57,75871.64,0.41,0.22162,0.00014,20.08469]
[1779878019609,30.57,75871.64,0.41,0.22162,0.00014,20.08469]
[1779878020541,30.57,75870.81,0.41,0.2215,0.00014,20.07844]
[1779878020847,30.57,75869.91,0.41,0.22138,0.00014,20.07166]
[1779878022872,30.57,75869.6,0.41,0.22134,0.00014,20.06944]
[1779878022887,30.57,75869.6,0.41,0.22134,0.00014,20.06944]
[1779878022913,30.57,75869.49,0.41,0.22132,0.00014,20.06876]
[1779878024639,30.57,75869.28,0.41,0.2213,0.00014,20.06731]
[1779878024839,30.57,75867.45,0.41,0.22104,0.00014,20.05334]
[1779878029852,30.57,75867.13,0.41,0.22101,0.00014,20.05163]
[1779878032859,30.57,75866.83,0.41,0.22097,0.00014,20.04988]
[1779878032864,30.57,75866.83,0.41,0.22097,0.00014,20.04988]
[1779878032869,30.57,75866.83,0.41,0.22097,0.00014,20.04988]
[1779878032941,30.57,75866.83,0.41,0.22098,0.00014,20.05007]
[1779878034907,30.57,75866.83,0.41,0.22098,0.00014,20.05007]
[1779878034956,30.57,75866.83,0.41,0.22098,0.00014,20.05044]
[1779878036505,30.57,75866.83,0.41,0.22099,0.00014,20.05082]
[1779878036957,30.57,75866.83,0.41,0.22099,0.00014,20.05082]
[1779878036992,30.57,75866.83,0.41,0.22099,0.00014,20.05082]
[1779878036997,30.57,75866.83,0.41,0.22099,0.00014,20.05082]
[1779878037050,30.57,75866.83,0.41,0.22099,0.00014,20.05082]
[1779878038997,30.58,75866.75,0.41,0.22099,0.00014,20.05058]
[1779878039047,30.58,75866.75,0.41,0.22099,0.00014,20.05058]
[1779878039079,30.58,75866.75,0.41,0.22099,0.00014,20.05058]
[1779878039148,30.58,75866.8,0.41,0.22099,0.00014,20.05097]
[1779878041067,30.58,75866.8,0.41,0.22099,0.00014,20.05097]
[1779878041121,30.58,75866.8,0.41,0.22099,0.00014,20.05097]
[1779878041542,30.58,75866.8,0.41,0.22101,0.00014,20.05153]
[1779878043103,30.58,75866.5,0.41,0.22097,0.00014,20.04941]
[1779878043106,30.58,75866.5,0.41,0.22097,0.00014,20.04941]
[1779878043904,30.58,75867.2,0.41,0.22107,0.00014,20.055]
[1779878046701,30.58,75866.44,0.41,0.22097,0.00014,20.0495]
[1779878047207,30.58,75864.49,0.41,0.22069,0.00014,20.03461]
[1779878047220,30.58,75864.49,0.41,0.22069,0.00014,20.03461]
[1779878047275,30.58,75864.49,0.41,0.22069,0.00014,20.03461]
[1779878047586,30.58,75864.55,0.41,0.2207,0.00014,20.03528]
[1779878049254,30.58,75861.34,0.41,0.22025,0.00014,20.01069]
[1779878049600,30.58,75859.48,0.41,0.21999,0.00014,19.99654]
[1779878053209,30.58,75857.91,0.41,0.21978,0.00014,19.98516]
[1779878053916,30.58,75858.05,0.41,0.2198,0.00014,19.98651]
[1779878058654,30.59,75852.05,0.41,0.21896,0.00014,19.94109]
[1779878058701,30.59,75852.05,0.41,0.21896,0.00014,19.94109]
[1779878058919,30.59,75834.65,0.41,0.21649,0.00014,19.80628]
[1779878059118,30.59,75834.65,0.41,0.21649,0.00014,19.80628]
[1779878059187,30.59,75834.65,0.41,0.21649,0.00014,19.80628]
[1779878059313,30.59,75834.65,0.41,0.21649,0.00014,19.80628]
[1779878059819,30.59,75834.65,0.41,0.21649,0.00014,19.80628]
[1779878059835,30.59,75834.65,0.41,0.21649,0.00014,19.80628]
[1779878059864,30.6,75824.98,0.41,0.21521,0.00014,19.73581]
[1779878060748,30.6,75824.98,0.41,0.21521,0.00014,19.73581]
[1779878061780,30.6,75825.73,0.41,0.21532,0.00014,19.74207]
[1779878061807,30.6,75825.73,0.41,0.21532,0.00014,19.74207]
[1779878061873,30.61,75827.01,0.41,0.21561,0.00014,19.7576]
[1779878063679,30.63,75826.84,0.41,0.21568,0.00014,19.7616]
[1779878063697,30.63,75826.84,0.41,0.21568,0.00014,19.7616]
[1779878063709,30.63,75826.84,0.41,0.21568,0.00014,19.7616]
[1779878063733,30.63,75826.84,0.41,0.21568,0.00014,19.7616]
[1779878063743,30.63,75832.81,0.41,0.21654,0.00014,19.80849]
[1779878065698,30.63,75832.44,0.41,0.2165,0.00014,19.80608]
[1779878065704,30.63,75832.44,0.41,0.2165,0.00014,19.80608]
[1779878065735,30.63,75832.44,0.41,0.2165,0.00014,19.80608]
[1779878065930,30.63,75831.32,0.41,0.21635,0.00014,19.79784]
[1779878067182,30.63,75831.32,0.41,0.21635,0.00014,19.79831]
[1779878067196,30.63,75831.32,0.41,0.21635,0.00014,19.79831]
[1779878067201,30.63,75831.32,0.41,0.21635,0.00014,19.79831]
[1779878067233,30.63,75831.32,0.41,0.21635,0.00014,19.79831]
[1779878067723,30.63,75831.32,0.41,0.21635,0.00014,19.79831]
[1779878067780,30.63,75831.02,0.41,0.21632,0.00014,19.79644]
[1779878072125,30.64,75830.12,0.41,0.2162,0.00014,19.78739]
[1779878072762,30.64,75830.63,0.41,0.21628,0.00014,19.79181]
[1779878077797,30.64,75827.95,0.41,0.21594,0.00014,19.77328]
[1779878080630,30.64,75827.45,0.41,0.21589,0.00014,19.77034]
[1779878082052,30.65,75827.29,0.41,0.21589,0.00014,19.77002]
[1779878082975,30.65,75826.39,0.41,0.21577,0.00014,19.76347]
[1779878087988,30.65,75826.32,0.41,0.21579,0.00014,19.76474]
[1779878092306,30.67,75821.49,0.41,0.21523,0.00014,19.73379]
[1779878092310,30.67,75821.49,0.41,0.21523,0.00014,19.73379]
[1779878092318,30.67,75821.49,0.41,0.21523,0.00014,19.73379]
[1779878097321,30.67,75819.85,0.41,0.21504,0.00014,19.72337]
[1779878098461,30.69,75819.85,0.41,0.21513,0.00014,19.72813]
[1779878098464,30.69,75819.85,0.41,0.21513,0.00014,19.72813]
[1779878098482,30.69,75819.85,0.41,0.21513,0.00014,19.72813]
[1779878098945,30.69,75819.85,0.41,0.21514,0.00014,19.7286]
[1779878100511,30.69,75819.34,0.41,0.21508,0.00014,19.72511]
[1779878100552,30.69,75819.34,0.41,0.21508,0.00014,19.72511]
[1779878100653,30.69,75819.47,0.41,0.21511,0.00014,19.72659]
[1779878102569,30.69,75819.47,0.41,0.21512,0.00014,19.72706]
[1779878102974,30.69,75820.09,0.41,0.21521,0.00014,19.73235]
[1779878104622,30.69,75821.41,0.41,0.21541,0.00014,19.74307]
[1779878104626,30.69,75821.41,0.41,0.21541,0.00014,19.74307]
[1779878106681,30.69,75821.13,0.41,0.21539,0.00014,19.74181]
[1779878106691,30.69,75821.13,0.41,0.21539,0.00014,19.74181]
[1779878108713,30.7,75820.78,0.41,0.21535,0.00014,19.74001]
[1779878108721,30.7,75820.78,0.41,0.21535,0.00014,19.74001]
[1779878109017,30.7,75818.79,0.41,0.21508,0.00014,19.72501]
[1779878110760,30.7,75817.32,0.41,0.21488,0.00014,19.71407]
[1779878110797,30.7,75817.32,0.41,0.21488,0.00014,19.71407]
[1779878110827,30.7,75817.32,0.41,0.21488,0.00014,19.71407]
[1779878110910,30.7,75817.14,0.41,0.21487,0.00014,19.71316]
[1779878112371,30.7,75817.14,0.41,0.21487,0.00014,19.71316]
[1779878112810,30.7,75817.14,0.41,0.21487,0.00014,19.71316]
[1779878112840,30.7,75817.14,0.41,0.21487,0.00014,19.71316]
[1779878112940,30.7,75816.91,0.41,0.21485,0.00014,19.71235]
[1779878120004,30.71,75816.6,0.41,0.21485,0.00014,19.71189]
[1779878121017,30.71,75816.18,0.41,0.2148,0.00014,19.7096]
[1779878122019,30.72,75818.21,0.41,0.2152,0.00014,19.73111]
[1779878123068,30.72,75818.86,0.41,0.2153,0.00014,19.7366]
[1779878125548,30.73,75819.21,0.41,0.21536,0.00014,19.7402]
[1779878125578,30.73,75819.21,0.41,0.21536,0.00014,19.7402]
[1779878125600,30.73,75819.05,0.41,0.21535,0.00014,19.7394]
[1779878127171,30.73,75819.05,0.41,0.21535,0.00014,19.7394]
[1779878127980,30.73,75822.34,0.41,0.21583,0.00014,19.76576]
[1779878128467,30.73,75822.34,0.41,0.21583,0.00014,19.76576]
[1779878128487,30.73,75822.34,0.41,0.21583,0.00014,19.76576]
[1779878128554,30.73,75821.98,0.41,0.21579,0.00014,19.76337]
[1779878129209,30.73,75821.98,0.41,0.21579,0.00014,19.76337]
[1779878129216,30.73,75823.35,0.41,0.21598,0.00014,19.77399]
[1779878135307,30.74,75825.97,0.41,0.21636,0.00014,19.79265]
[1779878141243,30.74,75823.35,0.41,0.21604,0.00014,19.7746]
[1779878146276,30.75,75823.12,0.41,0.21604,0.00014,19.7747]
[1779878151315,30.75,75824.02,0.41,0.2162,0.00014,19.78343]
[1779878156349,30.75,75823.74,0.41,0.21619,0.00014,19.78291]
[1779878161372,30.76,75823.43,0.41,0.21617,0.00014,19.78146]
[1779878166420,30.76,75822.13,0.41,0.21602,0.00014,19.77355]
[1779878171590,30.77,75820.77,0.41,0.21586,0.00014,19.76455]
[1779878173602,30.77,75820.42,0.41,0.21582,0.00014,19.76214]
[1779878173656,30.77,75830.16,0.41,0.2172,0.00014,19.83804]
[1779878175749,30.77,75831.45,0.41,0.21739,0.00014,19.84823]
[1779878181883,30.77,75836.44,0.41,0.21812,0.00014,19.88798]
[1779878187011,30.77,75839.99,0.41,0.21864,0.00014,19.91635]
[1779878188620,30.77,75840.69,0.41,0.21875,0.00014,19.92194]
[1779878188911,30.78,75840.69,0.41,0.21875,0.00014,19.92234]
[1779878194621,30.78,75840.69,0.41,0.21875,0.00014,19.91962]
[1779878199656,30.78,75844.47,0.41,0.2193,0.00014,19.94972]
[1779878205802,30.78,75845.41,0.41,0.21946,0.00014,19.95811]
[1779878211337,30.78,75839.51,0.41,0.21863,0.00014,19.91303]
[1779878216774,30.79,75836.36,0.41,0.21819,0.00014,19.88913]
[1779878221810,30.79,75835.63,0.41,0.21809,0.00014,19.88381]
[1779878226845,30.79,75834.96,0.41,0.218,0.00014,19.87889]
[1779878228630,30.79,75834.96,0.41,0.218,0.00014,19.87889]
[1779878228862,30.79,75834.24,0.41,0.2179,0.00014,19.87342]
[1779878233894,30.79,75834.12,0.41,0.2179,0.00014,19.87343]
[1779878235754,30.79,75834.12,0.41,0.2179,0.00014,19.87343]
[1779878235769,30.79,75833.6,0.41,0.21783,0.00014,19.86978]
[1779878240943,30.79,75832.07,0.41,0.21763,0.00014,19.85888]
[1779878242892,30.79,75832.08,0.41,0.21764,0.00014,19.85913]
[1779878243004,30.79,75832.08,0.41,0.21764,0.00014,19.85913]
[1779878246004,30.79,75834.47,0.41,0.21799,0.00014,19.87805]
[1779878246016,30.79,75834.47,0.41,0.21799,0.00014,19.87805]
[1779878246087,30.79,75833.97,0.41,0.21792,0.00014,19.87434]
[1779878246243,30.79,75833.97,0.41,0.21792,0.00014,19.87434]
[1779878249209,30.8,75833.36,0.41,0.21784,0.00014,19.87005]
[1779878250110,30.8,75833.36,0.41,0.21784,0.00014,19.87005]
[1779878250167,30.8,75826.34,0.41,0.21685,0.00014,19.81598]
[1779878256157,30.8,75824.69,0.41,0.21661,0.00014,19.80043]
[1779878260336,30.8,75824.8,0.41,0.21663,0.00014,19.80184]
[1779878260339,30.8,75824.8,0.41,0.21663,0.00014,19.80184]
[1779878261082,30.8,75824.78,0.41,0.21664,0.00014,19.80204]
[1779878266119,30.8,75825.39,0.41,0.21674,0.00014,19.80757]
[1779878271154,30.8,75830.04,0.41,0.21741,0.00014,19.84406]
[1779878276188,30.81,75828.72,0.41,0.21723,0.00014,19.83433]
[1779878281222,30.81,75828.85,0.41,0.21726,0.00014,19.83581]
[1779878286372,30.81,75827.81,0.41,0.21712,0.00014,19.82823]
[1779878295028,30.81,75827.81,0.41,0.21712,0.00014,19.82833]
[1779878300356,30.81,75825.13,0.41,0.21676,0.00014,19.80882]
[1779878306512,30.81,75825.04,0.41,0.21676,0.00014,19.80872]
[1779878312269,30.81,75825.07,0.41,0.21675,0.00014,19.80552]
[1779878318339,30.81,75825.44,0.41,0.21681,0.00014,19.80885]
[1779878325535,30.82,75826.75,0.41,0.21701,0.00014,19.81977]
[1779878327973,30.82,75828.67,0.41,0.21728,0.00014,19.83477]
[1779878328025,30.82,75829.43,0.41,0.21739,0.00014,19.84072]
[1779878328362,30.82,75829.43,0.41,0.21739,0.00014,19.84072]
[1779878328550,30.82,75829.43,0.41,0.21739,0.00014,19.84072]
[1779878328901,30.82,75829.43,0.41,0.21739,0.00014,19.84072]
[1779878329162,30.82,75813.66,0.41,0.21517,0.00014,19.71879]
[1779878330023,30.82,75813.66,0.41,0.21517,0.00014,19.71879]
[1779878330046,30.82,75813.66,0.41,0.21517,0.00014,19.71879]
[1779878330052,30.82,75813.66,0.41,0.21517,0.00014,19.71879]
[1779878330078,30.82,75813.66,0.41,0.21517,0.00014,19.71879]
[1779878330117,30.82,75810.06,0.41,0.21466,0.00014,19.69098]
[1779878331282,30.82,75809.26,0.41,0.21455,0.00014,19.68489]
[1779878331293,30.82,75809.26,0.41,0.21455,0.00014,19.68489]
[1779878331313,30.82,75809.26,0.41,0.21455,0.00014,19.68489]
[1779878332059,30.82,75809.26,0.41,0.21455,0.00014,19.68489]
[1779878332160,30.82,75809.03,0.41,0.21452,0.00014,19.68323]
[1779878334114,30.82,75809.28,0.41,0.21456,0.00014,19.68529]
[1779878334234,30.82,75809.28,0.41,0.21456,0.00014,19.68542]
[1779878336157,30.82,75809.28,0.41,0.21456,0.00014,19.68542]
[1779878336200,30.82,75809.93,0.41,0.21466,0.00014,19.69073]
[1779878338211,30.82,75810.53,0.41,0.21475,0.00014,19.69551]
[1779878338227,30.82,75810.53,0.41,0.21475,0.00014,19.69551]
[1779878340261,30.82,75810.89,0.41,0.2148,0.00014,19.69858]
[1779878340267,30.82,75810.89,0.41,0.2148,0.00014,19.69858]
[1779878340273,30.82,75810.89,0.41,0.2148,0.00014,19.69873]
[1779878340640,30.82,75810.89,0.41,0.21481,0.00014,19.69887]
[1779878342317,30.82,75810.89,0.41,0.21481,0.00014,19.69887]
[1779878343197,30.82,75811.42,0.41,0.21489,0.00014,19.7033]
[1779878346419,30.82,75812.14,0.41,0.215,0.00014,19.70941]
[1779878346425,30.82,75812.14,0.41,0.215,0.00014,19.70941]
[1779878348470,30.82,75812.61,0.41,0.21507,0.00014,19.71342]
[1779878348505,30.82,75812.61,0.41,0.21507,0.00014,19.71342]
[1779878348841,30.82,75812.17,0.41,0.21501,0.00014,19.71019]
[1779878350529,30.82,75812.17,0.41,0.21502,0.00014,19.71051]
[1779878351188,30.83,75812.36,0.41,0.21505,0.00014,19.7123]
[1779878356198,30.83,75811.57,0.41,0.21496,0.00014,19.70748]
[1779878356664,30.83,75811.04,0.41,0.2149,0.00014,19.70371]
[1779878356670,30.83,75811.04,0.41,0.2149,0.00014,19.70371]
[1779878356675,30.83,75811.04,0.41,0.2149,0.00014,19.70371]
[1779878356776,30.83,75811.04,0.41,0.2149,0.00014,19.70371]
[1779878356818,30.83,75810.98,0.41,0.21489,0.00014,19.70359]
[1779878357412,30.83,75810.98,0.41,0.21489,0.00014,19.70359]
[1779878357877,30.83,75810.98,0.41,0.21489,0.00014,19.70359]
[1779878357895,30.83,75810.98,0.41,0.21489,0.00014,19.70359]
[1779878357913,30.83,75810.98,0.41,0.21489,0.00014,19.70359]
[1779878358094,30.83,75810.98,0.41,0.21489,0.00014,19.70359]
[1779878358107,30.83,75810.98,0.41,0.21489,0.00014,19.70359]
[1779878358109,30.83,75810.98,0.41,0.21489,0.00014,19.70359]
[1779878358190,30.83,75797.46,0.41,0.21301,0.00014,19.59909]
[1779878358758,30.83,75797.46,0.41,0.21301,0.00014,19.59909]
[1779878359274,30.83,75792.05,0.41,0.21226,0.00014,19.55736]
[1779878360799,30.83,75790.01,0.41,0.21198,0.00014,19.54186]
[1779878360807,30.83,75790.01,0.41,0.21198,0.00014,19.54186]
[1779878362833,30.83,75790.71,0.41,0.21209,0.00014,19.54802]
[1779878362849,30.83,75790.71,0.41,0.21209,0.00014,19.54802]
[1779878364890,30.84,75791.31,0.41,0.21219,0.00014,19.5534]
[1779878364893,30.84,75791.31,0.41,0.21219,0.00014,19.5534]
[1779878366920,30.84,75791.67,0.41,0.21225,0.00014,19.5569]
[1779878366926,30.84,75791.67,0.41,0.21225,0.00014,19.5569]
[1779878366947,30.84,75791.67,0.41,0.21225,0.00014,19.5569]
[1779878367076,30.84,75791.85,0.41,0.21228,0.00014,19.55865]
[1779878368976,30.84,75791.85,0.41,0.21229,0.00014,19.55902]
[1779878369191,30.84,75792.69,0.41,0.21241,0.00014,19.56592]
[1779878372268,30.84,75801.02,0.41,0.21356,0.00014,19.62737]
[1779878377900,30.85,75801.74,0.41,0.2137,0.00014,19.6352]
[1779878383942,30.85,75802.49,0.41,0.21384,0.00014,19.64293]
[1779878386900,30.85,75802.49,0.41,0.21384,0.00014,19.64293]
[1779878391998,30.86,75797.0,0.41,0.21312,0.00014,19.60295]
[1779878397048,30.86,75799.23,0.41,0.21347,0.00014,19.62195]
[1779878402248,30.87,75802.73,0.41,0.21398,0.00014,19.65044]
[1779878402347,30.87,75802.9,0.41,0.21401,0.00014,19.65209]
[1779878403803,30.87,75797.1,0.41,0.21321,0.00014,19.60749]
[1779878409117,30.87,75793.22,0.41,0.21271,0.00014,19.57995]
[1779878411973,30.88,75793.6,0.41,0.21278,0.00014,19.58376]
[1779878417294,30.88,75795.31,0.41,0.21307,0.00014,19.59955]
[1779878423178,30.89,75796.42,0.41,0.21326,0.00014,19.61023]
[1779878428250,30.89,75799.18,0.41,0.21369,0.00014,19.63396]
[1779878432592,30.9,75802.39,0.41,0.21414,0.00014,19.65649]
[1779878434514,30.9,75803.43,0.41,0.2143,0.00014,19.66526]
[1779878434550,30.9,75803.43,0.41,0.2143,0.00014,19.66526]
[1779878436545,30.9,75803.33,0.41,0.2143,0.00014,19.66522]
[1779878436569,30.9,75803.33,0.41,0.2143,0.00014,19.66522]
[1779878438607,30.9,75803.98,0.41,0.21441,0.00014,19.67097]
[1779878438631,30.9,75803.98,0.41,0.21441,0.00014,19.67097]
[1779878440648,30.9,75804.12,0.41,0.21443,0.00014,19.67206]
[1779878440669,30.9,75804.12,0.41,0.21443,0.00014,19.67206]
[1779878442695,30.9,75804.34,0.41,0.21448,0.00014,19.67519]
[1779878442723,30.9,75804.34,0.41,0.21448,0.00014,19.67519]
[1779878444736,30.91,75804.6,0.41,0.21453,0.00014,19.67791]
[1779878444763,30.91,75804.6,0.41,0.21453,0.00014,19.67791]
[1779878446796,30.91,75804.75,0.41,0.21457,0.00014,19.67978]
[1779878446835,30.91,75804.75,0.41,0.21457,0.00014,19.67978]
[1779878448841,30.91,75804.66,0.41,0.21456,0.00014,19.67943]
[1779878448868,30.91,75804.66,0.41,0.21456,0.00014,19.67943]
[1779878450891,30.91,75804.66,0.41,0.21457,0.00014,19.68014]
[1779878450910,30.91,75804.66,0.41,0.21457,0.00014,19.68014]
[1779878452940,30.91,75805.38,0.41,0.21469,0.00014,19.68641]
[1779878452963,30.91,75805.38,0.41,0.21469,0.00014,19.68641]
[1779878454985,30.91,75805.38,0.41,0.2147,0.00014,19.6871]
[1779878455005,30.91,75805.38,0.41,0.2147,0.00014,19.6871]
[1779878456313,30.92,75805.65,0.41,0.21475,0.00014,19.68988]
[1779878456356,30.92,75805.65,0.41,0.21475,0.00014,19.68988]
[1779878457036,30.92,75805.65,0.41,0.21475,0.00014,19.68988]
[1779878457051,30.92,75805.65,0.41,0.21475,0.00014,19.68988]
[1779878459078,30.92,75798.37,0.41,0.21375,0.00014,19.63432]
[1779878459101,30.92,75798.37,0.41,0.21375,0.00014,19.63432]
[1779878461126,30.92,75797.59,0.41,0.21365,0.00014,19.62907]
[1779878461157,30.92,75797.59,0.41,0.21365,0.00014,19.62907]
[1779878463185,30.92,75797.59,0.41,0.21368,0.00014,19.63029]
[1779878463219,30.92,75797.59,0.41,0.21368,0.00014,19.63029]
[1779878465231,30.92,75797.59,0.41,0.21368,0.00014,19.63069]
[1779878465270,30.92,75797.59,0.41,0.21368,0.00014,19.63069]
[1779878467276,30.93,75796.46,0.41,0.21354,0.00014,19.62275]
[1779878467306,30.93,75796.46,0.41,0.21354,0.00014,19.62275]
[1779878469316,30.93,75796.63,0.41,0.21358,0.00014,19.62486]
[1779878469347,30.93,75796.63,0.41,0.21358,0.00014,19.62486]
[1779878471365,30.93,75796.63,0.41,0.21359,0.00014,19.62563]
[1779878471389,30.93,75796.63,0.41,0.21359,0.00014,19.62563]
[1779878473415,30.93,75796.17,0.41,0.21354,0.00014,19.62283]
[1779878473451,30.93,75796.17,0.41,0.21354,0.00014,19.62283]
[1779878475453,30.93,75796.5,0.41,0.21361,0.00014,19.6265]
[1779878475496,30.93,75796.5,0.41,0.21361,0.00014,19.6265]
[1779878477516,30.94,75799.64,0.41,0.21406,0.00014,19.65149]
[1779878477543,30.94,75799.64,0.41,0.21406,0.00014,19.65149]
[1779878479565,30.94,75800.23,0.41,0.21416,0.00014,19.65672]
[1779878479588,30.94,75800.23,0.41,0.21416,0.00014,19.65672]
[1779878481604,30.94,75800.55,0.41,0.21421,0.00014,19.65987]
[1779878481632,30.94,75800.55,0.41,0.21421,0.00014,19.65987]
[1779878483673,30.94,75801.14,0.41,0.2143,0.00014,19.66476]
[1779878483698,30.94,75801.14,0.41,0.2143,0.00014,19.66476]
[1779878485729,30.94,75801.14,0.41,0.21432,0.00014,19.66575]
[1779878485764,30.94,75801.14,0.41,0.21432,0.00014,19.66575]
[1779878487777,30.94,75801.14,0.41,0.21433,0.00014,19.66642]
[1779878487797,30.94,75801.14,0.41,0.21433,0.00014,19.66642]
[1779878489832,30.95,75802.43,0.41,0.21453,0.00014,19.67736]
[1779878489869,30.95,75802.43,0.41,0.21453,0.00014,19.67736]
[1779878491872,30.95,75801.46,0.41,0.2144,0.00014,19.6702]
[1779878491898,30.95,75801.46,0.41,0.2144,0.00014,19.6702]
[1779878493922,30.95,75800.51,0.41,0.21425,0.00014,19.65965]
[1779878493944,30.95,75800.51,0.41,0.21425,0.00014,19.65965]
[1779878495976,30.95,75798.61,0.41,0.214,0.00014,19.64569]
[1779878496014,30.95,75798.61,0.41,0.214,0.00014,19.64569]
[1779878498024,30.95,75798.61,0.41,0.21402,0.00014,19.64642]
[1779878498055,30.95,75798.61,0.41,0.21402,0.00014,19.64642]
[1779878500072,30.95,75795.06,0.41,0.21354,0.00014,19.61976]
[1779878500101,30.95,75795.06,0.41,0.21354,0.00014,19.61976]
[1779878502118,30.96,75794.81,0.41,0.21351,0.00014,19.61863]
[1779878502137,30.96,75794.81,0.41,0.21351,0.00014,19.61863]
[1779878504188,30.96,75794.45,0.41,0.21348,0.00014,19.61664]
[1779878504220,30.96,75794.45,0.41,0.21348,0.00014,19.61664]
[1779878506242,30.96,75796.44,0.41,0.21377,0.00014,19.63279]
[1779878506273,30.96,75796.44,0.41,0.21377,0.00014,19.63279]
[1779878508297,30.96,75796.4,0.41,0.21378,0.00014,19.63323]
[1779878508320,30.96,75796.4,0.41,0.21378,0.00014,19.63323]
[1779878510343,30.96,75796.57,0.41,0.21382,0.00014,19.63531]
[1779878510367,30.96,75796.57,0.41,0.21382,0.00014,19.63531]
[1779878512396,30.96,75796.6,0.41,0.21384,0.00014,19.6363]
[1779878512430,30.96,75796.6,0.41,0.21384,0.00014,19.6363]
[1779878514443,30.97,75796.06,0.41,0.21378,0.00014,19.6329]
[1779878514475,30.97,75796.06,0.41,0.21378,0.00014,19.6329]
[1779878516491,30.97,75796.06,0.41,0.2138,0.00014,19.63405]
[1779878516519,30.97,75796.06,0.41,0.2138,0.00014,19.63405]
[1779878518540,30.97,75796.39,0.41,0.21386,0.00014,19.63776]
[1779878518565,30.97,75796.39,0.41,0.21386,0.00014,19.63776]
[1779878520582,30.97,75796.15,0.41,0.21385,0.00014,19.63668]
[1779878520596,30.97,75796.15,0.41,0.21385,0.00014,19.63668]
[1779878522623,30.98,75795.08,0.41,0.2137,0.00014,19.62882]
[1779878522664,30.98,75795.08,0.41,0.2137,0.00014,19.62882]
[1779878524664,30.98,75794.82,0.41,0.21369,0.00014,19.62801]
[1779878524679,30.98,75794.82,0.41,0.21369,0.00014,19.62801]
[1779878526702,30.98,75795.24,0.41,0.21376,0.00014,19.63203]
[1779878526722,30.98,75795.24,0.41,0.21376,0.00014,19.63203]
[1779878528746,30.98,75795.01,0.41,0.21375,0.00014,19.63103]
[1779878528768,30.98,75795.01,0.41,0.21375,0.00014,19.63103]
[1779878530776,30.98,75795.01,0.41,0.21375,0.00014,19.63142]
[1779878530805,30.98,75795.01,0.41,0.21375,0.00014,19.63142]
[1779878532831,30.99,75794.88,0.41,0.21376,0.00014,19.63157]
[1779878532844,30.99,75794.88,0.41,0.21376,0.00014,19.63157]
[1779878534880,30.99,75794.73,0.41,0.21375,0.00014,19.63117]
[1779878534910,30.99,75794.73,0.41,0.21375,0.00014,19.63117]
[1779878536931,30.99,75794.64,0.41,0.21375,0.00014,19.63123]
[1779878536950,30.99,75794.64,0.41,0.21375,0.00014,19.63123]
[1779878538983,30.99,75796.31,0.41,0.214,0.00014,19.64486]
[1779878539013,30.99,75796.31,0.41,0.214,0.00014,19.64486]
[1779878541036,30.99,75803.43,0.41,0.21501,0.00014,19.70045]
[1779878541073,30.99,75803.43,0.41,0.21501,0.00014,19.70045]
[1779878542785,30.99,75805.21,0.41,0.21527,0.00014,19.71476]
[1779878543476,31.0,75805.76,0.41,0.21535,0.00014,19.71928]
[1779878548477,31.0,75806.15,0.41,0.21543,0.00014,19.72344]
[1779878553507,31.0,75806.26,0.41,0.21546,0.00014,19.72284]
[1779878558531,31.01,75805.55,0.41,0.2154,0.00014,19.7194]
[1779878563554,31.01,75805.88,0.41,0.21548,0.00014,19.72395]
[1779878568584,31.02,75806.45,0.41,0.2156,0.00014,19.73031]
[1779878573606,31.02,75806.68,0.41,0.21567,0.00014,19.73402]
[1779878578632,31.03,75806.44,0.41,0.21567,0.00014,19.73409]
[1779878583638,31.03,75806.96,0.41,0.21578,0.00014,19.73997]
[1779878588656,31.04,75806.98,0.41,0.21582,0.00014,19.74198]
[1779878593681,31.04,75805.36,0.41,0.21562,0.00014,19.73137]
[1779878598692,31.05,75805.69,0.41,0.2157,0.00014,19.73578]
[1779878603719,31.05,75810.87,0.41,0.21646,0.00014,19.7773]
[1779878608722,31.05,75811.34,0.41,0.21656,0.00014,19.78253]
[1779878613724,31.06,75812.55,0.41,0.21672,0.00014,19.78903]
[1779878618743,31.06,75812.82,0.41,0.21678,0.00014,19.79211]
[1779878623751,31.06,75812.52,0.41,0.21676,0.00014,19.79081]
[1779878628768,31.06,75812.56,0.41,0.21678,0.00014,19.79211]
[1779878633774,31.07,75818.45,0.41,0.21763,0.00014,19.83829]
[1779878638777,31.07,75822.64,0.41,0.21824,0.00014,19.87145]
[1779878643560,31.07,75821.48,0.41,0.21809,0.00014,19.86341]
[1779878644557,31.07,75820.3,0.41,0.21793,0.00014,19.85479]
[1779878644951,31.07,75820.3,0.41,0.21793,0.00014,19.85479]
[1779878645625,31.07,75819.28,0.41,0.21779,0.00014,19.8472]
[1779878650393,31.08,75828.27,0.41,0.21908,0.00014,19.91727]
[1779878651753,31.08,75828.27,0.41,0.21908,0.00014,19.91727]
[1779878651817,31.08,75811.69,0.41,0.21676,0.00014,19.79075]
[1779878653799,31.08,75809.33,0.41,0.21643,0.00014,19.77303]
[1779878653805,31.08,75809.33,0.41,0.21643,0.00014,19.77303]
[1779878653827,31.08,75810.19,0.41,0.21656,0.00014,19.77978]
[1779878658993,31.08,75817.59,0.41,0.21762,0.00014,19.83782]
[1779878659964,31.08,75817.59,0.41,0.21762,0.00014,19.83782]
[1779878659973,31.08,75818.65,0.41,0.21778,0.00014,19.84613]
[1779878664995,31.09,75818.71,0.41,0.2178,0.00014,19.84735]
[1779878670255,31.09,75818.38,0.41,0.21777,0.00014,19.84574]
[1779878670357,31.09,75817.68,0.41,0.21767,0.00014,19.84057]
[1779878675361,31.09,75824.82,0.41,0.21867,0.00014,19.89224]
[1779878680366,31.09,75824.4,0.41,0.21864,0.00014,19.89038]
[1779878682559,31.1,75813.02,0.41,0.21705,0.00014,19.80422]
[1779878687587,31.1,75811.14,0.41,0.21682,0.00014,19.79129]
[1779878692611,31.1,75811.47,0.41,0.2169,0.00014,19.79557]
[1779878697618,31.11,75816.1,0.41,0.21757,0.00014,19.83243]
[1779878702639,31.11,75815.98,0.41,0.21758,0.00014,19.83293]
[1779878707668,31.12,75814.6,0.41,0.21742,0.00014,19.82403]
[1779878712696,31.12,75815.33,0.41,0.21755,0.00014,19.83087]
[1779878717704,31.12,75818.29,0.41,0.21799,0.00014,19.85469]
[1779878722715,31.12,75824.33,0.41,0.21885,0.00014,19.90177]
[1779878727745,31.13,75831.79,0.41,0.21992,0.00014,19.95933]
[1779878732752,31.13,75831.09,0.41,0.2198,0.00014,19.95068]
[1779878737773,31.13,75829.44,0.41,0.21958,0.00014,19.9388]
[1779878742787,31.13,75830.41,0.41,0.21973,0.00014,19.94691]
[1779878747800,31.13,75829.01,0.41,0.21955,0.00014,19.93695]
[1779878752816,31.13,75831.26,0.41,0.21988,0.00014,19.95483]
[1779878757826,31.14,75838.31,0.41,0.22089,0.00014,20.00904]
[1779878762826,31.14,75839.69,0.41,0.22109,0.00014,20.01984]
[1779878767829,31.14,75841.3,0.41,0.22132,0.00014,20.0323]
[1779878768692,31.14,75828.87,0.41,0.21957,0.00014,19.93788]
[1779878768808,31.14,75828.87,0.41,0.21957,0.00014,19.93788]
[1779878774290,31.14,75821.97,0.41,0.21861,0.00014,19.88615]
[1779878775698,31.14,75809.83,0.41,0.21691,0.00014,19.79374]
[1779878776994,31.14,75809.76,0.41,0.21691,0.00014,19.79333]
[1779878777714,31.14,75808.62,0.41,0.21675,0.00014,19.78474]
[1779878782748,31.14,75804.02,0.41,0.21612,0.00014,19.75031]
[1779878787265,31.14,75800.82,0.41,0.21569,0.00014,19.72647]
[1779878787545,31.14,75790.57,0.41,0.21426,0.00014,19.64809]
[1779878792892,31.15,75799.87,0.41,0.21555,0.00014,19.71645]
[1779878793242,31.15,75800.49,0.41,0.21564,0.00014,19.7216]
[1779878798731,31.15,75808.86,0.41,0.21683,0.00014,19.78657]
[1779878801603,31.15,75809.53,0.41,0.21694,0.00014,19.79255]
[1779878801695,31.15,75814.87,0.41,0.2177,0.00014,19.83383]
[1779878806929,31.16,75813.79,0.41,0.21757,0.00014,19.82672]
[1779878811855,31.16,75811.98,0.41,0.21733,0.00014,19.81381]
[1779878811964,31.16,75812.22,0.41,0.21737,0.00014,19.81587]
[1779878816998,31.16,75813.33,0.41,0.21755,0.00014,19.82557]
[1779878820320,31.16,75813.15,0.41,0.21753,0.00014,19.82465]
[1779878820401,31.16,75812.69,0.41,0.21747,0.00014,19.8216]
[1779878826064,31.17,75812.16,0.41,0.21742,0.00014,19.81868]
[1779878828061,31.17,75811.76,0.41,0.21737,0.00014,19.81585]
[1779878828089,31.17,75809.12,0.41,0.21701,0.00014,19.79593]
[1779878833113,31.17,75807.01,0.41,0.21673,0.00014,19.78112]
[1779878838149,31.18,75806.5,0.41,0.21669,0.00014,19.77853]
[1779878840190,31.18,75806.07,0.41,0.21663,0.00014,19.7755]
[1779878840780,31.18,75800.93,0.41,0.21593,0.00014,19.73674]
[1779878845800,31.18,75793.88,0.41,0.21496,0.00014,19.68364]
[1779878846719,31.18,75792.94,0.41,0.21483,0.00014,19.67668]
[1779878846748,31.18,75792.94,0.41,0.21483,0.00014,19.67668]
[1779878848768,31.18,75794.26,0.41,0.21503,0.00014,19.6873]
[1779878848796,31.18,75794.26,0.41,0.21503,0.00014,19.6873]
[1779878850832,31.18,75796.33,0.41,0.21532,0.00014,19.70366]
[1779878850852,31.18,75796.33,0.41,0.21532,0.00014,19.70366]
[1779878852708,31.18,75802.15,0.41,0.21612,0.00014,19.74473]
[1779878852759,31.18,75805.94,0.41,0.21665,0.00014,19.77388]
[1779878857770,31.19,75810.13,0.41,0.21725,0.00014,19.80691]
[1779878862783,31.19,75808.11,0.41,0.217,0.00014,19.79293]
[1779878867810,31.19,75808.47,0.41,0.21708,0.00014,19.7971]
[1779878870242,31.2,75806.18,0.41,0.21677,0.00014,19.78046]
[1779878870384,31.2,75805.88,0.41,0.21674,0.00014,19.77846]
[1779878871337,31.2,75805.88,0.41,0.21674,0.00014,19.77846]
[1779878871376,31.2,75805.88,0.41,0.21674,0.00014,19.77846]
[1779878876427,31.2,75804.13,0.41,0.21651,0.00014,19.76638]
[1779878877528,31.2,75804.13,0.41,0.21651,0.00014,19.76638]
[1779878877822,31.2,75804.76,0.41,0.21661,0.00014,19.77138]
[1779878882840,31.2,75808.46,0.41,0.21715,0.00014,19.80084]
[1779878883874,31.2,75818.99,0.41,0.21863,0.00014,19.88158]
[1779878888893,31.21,75819.13,0.41,0.21867,0.00014,19.88361]
[1779878891815,31.21,75817.74,0.41,0.21848,0.00014,19.8734]
[1779878891848,31.21,75817.74,0.41,0.21849,0.00014,19.87359]
[1779878896874,31.21,75815.76,0.41,0.21822,0.00014,19.85925]
[1779878901876,31.21,75820.77,0.41,0.21894,0.00014,19.89816]
[1779878906895,31.21,75822.05,0.41,0.21914,0.00014,19.90871]
[1779878911920,31.22,75822.57,0.41,0.2192,0.00014,19.90958]
[1779878913855,31.22,75819.38,0.41,0.21875,0.00014,19.8855]
[1779878913809,31.22,75808.53,0.41,0.21723,0.00014,19.80311]
[1779878914336,31.22,75808.53,0.41,0.21723,0.00014,19.80311]
[1779878918252,31.22,75813.45,0.41,0.21794,0.00014,19.84137]
[1779878918420,31.22,75813.45,0.41,0.21794,0.00014,19.84137]
[1779878923757,31.22,75816.79,0.41,0.21842,0.00014,19.86765]
[1779878928658,31.22,75818.33,0.41,0.21865,0.00014,19.87996]
[1779878928794,31.22,75817.49,0.41,0.21854,0.00014,19.87375]
[1779878933828,31.23,75811.9,0.41,0.21777,0.00014,19.83229]
[1779878938863,31.23,75812.28,0.41,0.21784,0.00014,19.83604]
[1779878940932,31.23,75814.23,0.41,0.21812,0.00014,19.85114]
[1779878940937,31.23,75814.23,0.41,0.21812,0.00014,19.85114]
[1779878941893,31.23,75814.48,0.41,0.21816,0.00014,19.85317]
[1779878946926,31.23,75823.59,0.41,0.21944,0.00014,19.92287]
[1779878951964,31.23,75822.55,0.41,0.21931,0.00014,19.9155]
[1779878953227,31.23,75822.55,0.41,0.21931,0.00014,19.9155]
[1779878953289,31.23,75817.76,0.41,0.21864,0.00014,19.87925]
[1779878959015,31.23,75818.28,0.41,0.21873,0.00014,19.88423]
[1779878964053,31.24,75819.71,0.41,0.21895,0.00014,19.89593]
[1779878969600,31.24,75820.26,0.41,0.21904,0.00014,19.90077]
[1779878969602,31.24,75820.26,0.41,0.21904,0.00014,19.90077]
[1779878969610,31.24,75820.34,0.41,0.21906,0.00014,19.90171]
[1779878975447,31.24,75824.76,0.41,0.21966,0.00014,19.93205]
[1779878981175,31.24,75821.38,0.41,0.2192,0.00014,19.90726]
[1779878986308,31.24,75818.97,0.41,0.21888,0.00014,19.88974]
[1779878993842,31.25,75818.69,0.41,0.21886,0.00014,19.88842]
[1779878996378,31.25,75808.5,0.41,0.21745,0.00014,19.8119]
[1779879002325,31.25,75813.4,0.41,0.21815,0.00014,19.85005]
[1779879007913,31.25,75810.62,0.41,0.21777,0.00014,19.82944]
[1779879013980,31.25,75811.88,0.41,0.21796,0.00014,19.83988]
[1779879016704,31.26,75807.27,0.41,0.21733,0.00014,19.80526]
[1779879016804,31.26,75805.16,0.41,0.21704,0.00014,19.78937]
[1779879021811,31.26,75800.17,0.41,0.21635,0.00014,19.7521]
[1779879026817,31.26,75801.26,0.41,0.21653,0.00014,19.76151]
[1779879031830,31.26,75805.41,0.41,0.2171,0.00014,19.79032]
[1779879036844,31.27,75804.67,0.41,0.21702,0.00014,19.78578]
[1779879039904,31.27,75805.49,0.41,0.21714,0.00014,19.79267]
[1779879039923,31.27,75805.49,0.41,0.21714,0.00014,19.79267]
[1779879039925,31.27,75805.49,0.41,0.21714,0.00014,19.79267]
[1779879039953,31.27,75805.49,0.41,0.21714,0.00014,19.79267]
[1779879039966,31.27,75808.09,0.41,0.21751,0.00014,19.81266]
[1779879045881,31.27,75813.02,0.41,0.21821,0.00014,19.85064]
[1779879051224,31.27,75814.33,0.41,0.21841,0.00014,19.86131]
[1779879051237,31.27,75814.33,0.41,0.21841,0.00014,19.86131]
[1779879051592,31.27,75814.33,0.41,0.21841,0.00014,19.86131]
[1779879055846,31.27,75821.75,0.41,0.21945,0.00014,19.91787]
[1779879057067,31.27,75831.07,0.41,0.22076,0.00014,19.98853]
[1779879062071,31.27,75835.07,0.41,0.22133,0.00014,20.01878]
[1779879062472,31.27,75835.07,0.41,0.22133,0.00014,20.01878]
[1779879062511,31.27,75835.07,0.41,0.22133,0.00014,20.01878]
[1779879063879,31.27,75835.07,0.41,0.22133,0.00014,20.01878]
[1779879063897,31.27,75835.07,0.41,0.22133,0.00014,20.01878]
[1779879063910,31.27,75835.82,0.41,0.22143,0.00014,20.02444]
[1779879070821,31.27,75838.07,0.41,0.22175,0.00014,20.0414]
[1779879075856,31.27,75838.52,0.41,0.22181,0.00014,20.04476]
[1779879080898,31.27,75839.91,0.41,0.22201,0.00014,20.05524]
[1779879081468,31.27,75839.91,0.41,0.22201,0.00014,20.05524]
[1779879086672,31.27,75850.39,0.41,0.22349,0.00014,20.13403]
[1779879092396,31.27,75851.71,0.41,0.22363,0.00014,20.13943]
[1779879098020,31.27,75853.93,0.41,0.22393,0.00014,20.15552]
[1779879103057,31.27,75851.71,0.41,0.22361,0.00014,20.13829]
[1779879108089,31.27,75848.31,0.41,0.22312,0.00014,20.11232]
[1779879110989,31.27,75840.75,0.41,0.22205,0.00014,20.05516]
[1779879115989,31.27,75834.09,0.41,0.22111,0.00014,20.00481]
[1779879121004,31.27,75833.78,0.41,0.22107,0.00014,20.00261]
[1779879121231,31.27,75833.78,0.41,0.22107,0.00014,20.00266]
[1779879121235,31.27,75833.78,0.41,0.22107,0.00014,20.00266]
[1779879121238,31.27,75833.78,0.41,0.22107,0.00014,20.00266]
[1779879121332,31.27,75833.27,0.41,0.221,0.00014,19.9988]
[1779879122403,31.27,75833.27,0.41,0.221,0.00014,19.9988]
[1779879123044,31.27,75833.56,0.41,0.22104,0.00014,20.00109]
[1779879124077,31.27,75843.52,0.41,0.22245,0.00014,20.07637]
[1779879125359,31.27,75845.95,0.41,0.22279,0.00014,20.09466]
[1779879125373,31.27,75845.95,0.41,0.22279,0.00014,20.09466]
[1779879127392,31.27,75847.75,0.41,0.22304,0.00014,20.10811]
[1779879129445,31.27,75846.67,0.41,0.22289,0.00014,20.09983]
[1779879129448,31.27,75846.67,0.41,0.22289,0.00014,20.09983]
[1779879129450,31.27,75846.67,0.41,0.22289,0.00014,20.09983]
[1779879131480,31.27,75846.66,0.41,0.22288,0.00014,20.09963]
[1779879131491,31.27,75846.66,0.41,0.22288,0.00014,20.09963]
[1779879133531,31.27,75846.36,0.41,0.22284,0.00014,20.09725]
[1779879133535,31.27,75846.36,0.41,0.22284,0.00014,20.09725]
[1779879133544,31.27,75846.36,0.41,0.22284,0.00014,20.09725]
[1779879135578,31.26,75846.6,0.41,0.22287,0.00014,20.09895]
[1779879135585,31.26,75846.6,0.41,0.22287,0.00014,20.09895]
[1779879137630,31.26,75846.07,0.41,0.22279,0.00014,20.09483]
[1779879137727,31.26,75846.29,0.41,0.22282,0.00014,20.09644]
[1779879140270,31.26,75846.03,0.41,0.22278,0.00014,20.09442]
[1779879141719,31.26,75846.58,0.41,0.22286,0.00014,20.09852]
[1779879142021,31.26,75846.58,0.41,0.22286,0.00014,20.09841]
[1779879145847,31.26,75846.22,0.41,0.2228,0.00014,20.09553]
[1779879145861,31.26,75846.22,0.41,0.2228,0.00014,20.09553]
[1779879147894,31.26,75846.56,0.41,0.22285,0.00014,20.09799]
[1779879147897,31.26,75846.56,0.41,0.22285,0.00014,20.09799]
[1779879147986,31.26,75846.48,0.41,0.22284,0.00014,20.09733]
[1779879153406,31.26,75842.73,0.41,0.22228,0.00014,20.06503]
[1779879155530,31.26,75842.53,0.41,0.22225,0.00014,20.06352]
[1779879156081,31.26,75842.53,0.41,0.22225,0.00014,20.06352]
[1779879156096,31.26,75840.31,0.41,0.22193,0.00014,20.04675]
[1779879160176,31.26,75838.64,0.41,0.2217,0.00014,20.03424]
[1779879160184,31.26,75838.64,0.41,0.2217,0.00014,20.03424]
[1779879160214,31.26,75838.64,0.41,0.2217,0.00014,20.03424]
[1779879160455,31.26,75838.64,0.41,0.2217,0.00014,20.03424]
[1779879161447,31.26,75838.64,0.41,0.2217,0.00014,20.03424]
[1779879162100,31.26,75837.55,0.41,0.22155,0.00014,20.02607]
[1779879162251,31.26,75837.55,0.41,0.22155,0.00014,20.02607]
[1779879162256,31.26,75837.55,0.41,0.22155,0.00014,20.02607]
[1779879162261,31.26,75837.55,0.41,0.22155,0.00014,20.02607]
[1779879164295,31.26,75831.9,0.41,0.22075,0.00014,19.98347]
[1779879164299,31.26,75831.9,0.41,0.22075,0.00014,19.98347]
[1779879164308,31.26,75831.9,0.41,0.22075,0.00014,19.98347]
[1779879166342,31.26,75831.41,0.41,0.22069,0.00014,19.97994]
[1779879166348,31.26,75831.41,0.41,0.22069,0.00014,19.97994]
[1779879166388,31.26,75831.41,0.41,0.22069,0.00014,19.97994]
[1779879166499,31.26,75831.41,0.41,0.22069,0.00014,19.97994]
[1779879168403,31.26,75831.97,0.41,0.22077,0.00014,19.98435]
[1779879169046,31.26,75831.97,0.41,0.22077,0.00014,19.98443]
[1779879170452,31.26,75831.97,0.41,0.22077,0.00014,19.98452]
[1779879170461,31.26,75831.97,0.41,0.22077,0.00014,19.98452]
[1779879170554,31.27,75832.36,0.41,0.22083,0.00014,19.98755]
[1779879173340,31.27,75834.1,0.41,0.22108,0.00014,20.00079]
[1779879174566,31.27,75833.78,0.41,0.22103,0.00014,19.99851]
[1779879174722,31.27,75834.33,0.41,0.22111,0.00014,20.00275]
[1779879179745,31.27,75834.97,0.41,0.22121,0.00014,20.00787]
[1779879180714,31.27,75835.38,0.41,0.22127,0.00014,20.01104]
[1779879180723,31.27,75835.38,0.41,0.22127,0.00014,20.01104]
[1779879180728,31.27,75835.38,0.41,0.22127,0.00014,20.01104]
[1779879180855,31.27,75835.19,0.41,0.22124,0.00014,20.00966]
[1779879182574,31.27,75839.28,0.41,0.22182,0.00014,20.04063]
[1779879185594,31.27,75839.58,0.41,0.22186,0.00014,20.04295]
[1779879186861,31.27,75841.7,0.41,0.22216,0.00014,20.05897]
[1779879187077,31.27,75841.28,0.41,0.2221,0.00014,20.0558]
[1779879188913,31.27,75841.22,0.41,0.2221,0.00014,20.05534]
[1779879188982,31.27,75841.14,0.41,0.22208,0.00014,20.05474]
[1779879193599,31.27,75839.36,0.41,0.22183,0.00014,20.04131]
[1779879195057,31.27,75839.81,0.41,0.2219,0.00014,20.04472]
[1779879195076,31.27,75839.44,0.41,0.22184,0.00014,20.04192]
[1779879197116,31.27,75839.44,0.41,0.22184,0.00014,20.04192]
[1779879197121,31.27,75839.44,0.41,0.22184,0.00014,20.04192]
[1779879197156,31.27,75839.44,0.41,0.22184,0.00014,20.04192]
[1779879197169,31.27,75839.38,0.41,0.22184,0.00014,20.04147]
[1779879198640,31.27,75839.25,0.41,0.22182,0.00014,20.04049]
[1779879203942,31.27,75839.01,0.41,0.22178,0.00014,20.03867]
[1779879204557,31.27,75838.75,0.41,0.22175,0.00014,20.0367]
[1779879204710,31.27,75838.75,0.41,0.22175,0.00014,20.0367]
[1779879208604,31.27,75838.75,0.41,0.22175,0.00014,20.03668]
[1779879209398,31.27,75838.75,0.41,0.22175,0.00014,20.03668]
[1779879210108,31.27,75837.97,0.41,0.22164,0.00014,20.03078]
[1779879214095,31.27,75837.28,0.41,0.22151,0.00014,20.02167]
[1779879214109,31.27,75837.28,0.41,0.22151,0.00014,20.02167]
[1779879214117,31.27,75837.46,0.41,0.22154,0.00014,20.02303]
[1779879215536,31.27,75837.46,0.41,0.22154,0.00014,20.02303]
[1779879216095,31.27,75839.53,0.41,0.22183,0.00014,20.03865]
[1779879217587,31.27,75839.3,0.41,0.22179,0.00014,20.03689]
[1779879217592,31.27,75839.3,0.41,0.22179,0.00014,20.03689]
[1779879217931,31.27,75839.74,0.41,0.22186,0.00014,20.04019]
[1779879219523,31.27,75839.74,0.41,0.22186,0.00014,20.04017]
[1779879219604,31.27,75839.74,0.41,0.22186,0.00014,20.04017]
[1779879222594,31.27,75841.0,0.41,0.22203,0.00014,20.04965]
[1779879223728,31.27,75840.54,0.41,0.22197,0.00014,20.04613]
[1779879224116,31.27,75840.83,0.41,0.22201,0.00014,20.04831]
[1779879229126,31.27,75841.52,0.41,0.22211,0.00014,20.05354]
[1779879231929,31.27,75841.63,0.41,0.22212,0.00014,20.05436]
[1779879231942,31.27,75841.63,0.41,0.22212,0.00014,20.05436]
[1779879232030,31.27,75841.97,0.41,0.22217,0.00014,20.05692]
[1779879233980,31.27,75841.61,0.41,0.22212,0.00014,20.0542]
[1779879234129,31.27,75841.61,0.41,0.22212,0.00014,20.05419]
[1779879236027,31.27,75841.63,0.41,0.22212,0.00014,20.05433]
[1779879236033,31.27,75841.63,0.41,0.22212,0.00014,20.05433]
[1779879236086,31.27,75841.4,0.41,0.22209,0.00014,20.05259]
[1779879238249,31.27,75840.41,0.41,0.22195,0.00014,20.0451]
[1779879240151,31.27,75840.45,0.41,0.22195,0.00014,20.0454]
[1779879241171,31.27,75840.36,0.41,0.22194,0.00014,20.04471]
[1779879246173,31.27,75838.74,0.41,0.22171,0.00014,20.03244]
[1779879246290,31.27,75838.29,0.41,0.22165,0.00014,20.02903]
[1779879246292,31.27,75838.29,0.41,0.22165,0.00014,20.02903]
[1779879247723,31.27,75838.29,0.41,0.22165,0.00014,20.02904]
[1779879248338,31.27,75838.29,0.41,0.22165,0.00014,20.02904]
[1779879248678,31.27,75838.29,0.41,0.22165,0.00014,20.02904]
[1779879248683,31.27,75838.29,0.41,0.22165,0.00014,20.02904]
[1779879248696,31.27,75838.29,0.41,0.22165,0.00014,20.02904]
[1779879249231,31.27,75836.7,0.41,0.22142,0.00014,20.01703]
[1779879250375,31.27,75836.61,0.41,0.22141,0.00014,20.01635]
[1779879250382,31.27,75836.61,0.41,0.22141,0.00014,20.01635]
[1779879252445,31.27,75836.61,0.41,0.22141,0.00014,20.01636]
[1779879252449,31.27,75836.61,0.41,0.22141,0.00014,20.01636]
[1779879253178,31.27,75836.36,0.41,0.22138,0.00014,20.0145]
[1779879256818,31.27,75837.73,0.41,0.22157,0.00014,20.02489]
[1779879257584,31.27,75837.72,0.41,0.22157,0.00014,20.02482]
[1779879260597,31.27,75837.55,0.41,0.22154,0.00014,20.02353]
[1779879260636,31.27,75837.55,0.41,0.22154,0.00014,20.02353]
[1779879261160,31.27,75837.55,0.41,0.22154,0.00014,20.02353]
[1779879262696,31.27,75837.87,0.41,0.22159,0.00014,20.02595]
[1779879263260,31.27,75837.86,0.41,0.22159,0.00014,20.02587]
[1779879264740,31.27,75837.86,0.41,0.22159,0.00014,20.02587]
[1779879265195,31.27,75837.84,0.41,0.22159,0.00014,20.02571]
[1779879266787,31.27,75837.68,0.41,0.22156,0.00014,20.0245]
[1779879267210,31.27,75837.68,0.41,0.22156,0.00014,20.02449]
[1779879269450,31.27,75837.34,0.41,0.22151,0.00014,20.02191]
[1779879270883,31.27,75837.64,0.41,0.22156,0.00014,20.02418]
[1779879271237,31.27,75838.11,0.41,0.22159,0.00014,20.02383]
[1779879274983,31.27,75837.66,0.41,0.22153,0.00014,20.02041]
[1779879274987,31.27,75837.66,0.41,0.22153,0.00014,20.02041]
[1779879274990,31.27,75837.66,0.41,0.22153,0.00014,20.02041]
[1779879279997,31.27,75835.73,0.41,0.22126,0.00014,20.00575]
[1779879281137,31.27,75836.09,0.41,0.22131,0.00014,20.00846]
[1779879281179,31.27,75836.09,0.41,0.22131,0.00014,20.00846]
[1779879281280,31.27,75836.14,0.41,0.22131,0.00014,20.00882]
[1779879283180,31.27,75836.14,0.41,0.22131,0.00014,20.00882]
[1779879283281,31.27,75836.14,0.41,0.22131,0.00014,20.00878]
[1779879285234,31.27,75836.01,0.41,0.22129,0.00014,20.00778]
[1779879285240,31.27,75836.01,0.41,0.22129,0.00014,20.00778]
[1779879285249,31.27,75836.01,0.41,0.22129,0.00014,20.00778]
[1779879287286,31.27,75836.18,0.41,0.22132,0.00014,20.00905]
[1779879287987,31.27,75834.43,0.41,0.22107,0.00014,19.99577]
[1779879290582,31.27,75834.31,0.41,0.22105,0.00014,19.99486]
[1779879291382,31.27,75833.5,0.41,0.22094,0.00014,19.98874]
[1779879292267,31.27,75833.63,0.41,0.22096,0.00014,19.98974]
[1779879293439,31.27,75833.63,0.41,0.22096,0.00014,19.98974]
[1779879293441,31.27,75833.63,0.41,0.22096,0.00014,19.98974]
[1779879293453,31.27,75833.63,0.41,0.22096,0.00014,19.98974]
[1779879297535,31.27,75835.33,0.41,0.2212,0.00014,20.00262]
[1779879297537,31.27,75835.33,0.41,0.2212,0.00014,20.00262]
[1779879297543,31.27,75835.33,0.41,0.2212,0.00014,20.00262]
[1779879301629,31.27,75834.8,0.41,0.22112,0.00014,19.99857]
[1779879301662,31.27,75835.31,0.41,0.22119,0.00014,20.00243]
[1779879304596,31.27,75835.01,0.41,0.22115,0.00014,20.00015]
[1779879305727,31.27,75834.7,0.41,0.22111,0.00014,19.99778]
[1779879306231,31.27,75834.0,0.41,0.22101,0.00014,19.99249]
[1779879307776,31.27,75833.6,0.41,0.22095,0.00014,19.98946]
[1779879307783,31.27,75833.6,0.41,0.22095,0.00014,19.98946]
[1779879309839,31.27,75833.48,0.41,0.22094,0.00014,19.98857]
[1779879309840,31.27,75833.48,0.41,0.22094,0.00014,19.98857]
[1779879309847,31.27,75833.48,0.41,0.22094,0.00014,19.98857]
[1779879309852,31.27,75833.48,0.41,0.22094,0.00014,19.98857]
[1779879313934,31.27,75834.22,0.41,0.22104,0.00014,19.99417]
[1779879313940,31.27,75834.22,0.41,0.22104,0.00014,19.99417]
[1779879315981,31.27,75834.22,0.41,0.22104,0.00014,19.99417]
[1779879316083,31.27,75834.22,0.41,0.22104,0.00014,19.99417]
[1779879318590,31.27,75834.22,0.41,0.22104,0.00014,19.99417]
[1779879320087,31.27,75833.27,0.41,0.22091,0.00014,19.98699]
[1779879320215,31.27,75834.15,0.41,0.22103,0.00014,19.99369]
[1779879325224,31.27,75834.28,0.41,0.22105,0.00014,19.99476]
[1779879326236,31.27,75834.48,0.41,0.22108,0.00014,19.99629]
[1779879326244,31.27,75834.48,0.41,0.22108,0.00014,19.99629]
[1779879326255,31.27,75834.48,0.41,0.22108,0.00014,19.99629]
[1779879330327,31.27,75829.7,0.41,0.22041,0.00014,19.96014]
[1779879330331,31.27,75829.7,0.41,0.22041,0.00014,19.96014]
[1779879330340,31.27,75827.89,0.41,0.22015,0.00014,19.94645]
[1779879330344,31.27,75827.89,0.41,0.22015,0.00014,19.94645]
[1779879334420,31.27,75825.66,0.41,0.21981,0.00014,19.92584]
[1779879334693,31.27,75825.66,0.41,0.21982,0.00014,19.9259]
[1779879338507,31.27,75828.28,0.41,0.22019,0.00014,19.94588]
[1779879339332,31.27,75828.78,0.41,0.22026,0.00014,19.9497]
[1779879342615,31.27,75829.62,0.41,0.22038,0.00014,19.95616]
[1779879342624,31.27,75829.62,0.41,0.22038,0.00014,19.95616]
[1779879342746,31.27,75829.62,0.41,0.22038,0.00014,19.9562]
[1779879344664,31.27,75831.18,0.41,0.2206,0.00014,19.96803]
[1779879345229,31.27,75831.49,0.41,0.22064,0.00014,19.9704]
[1779879348764,31.27,75833.09,0.41,0.22087,0.00014,19.98259]
[1779879349041,31.27,75833.09,0.41,0.22087,0.00014,19.98262]
[1779879350814,31.27,75833.09,0.41,0.22087,0.00014,19.98262]
[1779879351266,31.27,75833.09,0.41,0.22087,0.00014,19.9827]
[1779879352846,31.27,75833.09,0.41,0.22087,0.00014,19.98274]
[1779879352856,31.27,75833.09,0.41,0.22087,0.00014,19.98274]
[1779879352886,31.27,75833.09,0.41,0.22087,0.00014,19.98278]
[1779879354888,31.27,75833.25,0.41,0.2209,0.00014,19.98403]
[1779879355321,31.27,75832.96,0.41,0.22086,0.00014,19.98187]
[1779879358988,31.27,75832.96,0.41,0.22086,0.00014,19.98201]
[1779879361030,31.27,75832.8,0.41,0.22084,0.00014,19.9809]
[1779879361032,31.27,75832.8,0.41,0.22084,0.00014,19.9809]
[1779879361052,31.27,75832.8,0.41,0.22084,0.00014,19.9809]
[1779879361062,31.27,75833.34,0.41,0.22092,0.00014,19.98503]
[1779879363094,31.27,75833.34,0.41,0.22092,0.00014,19.98507]
[1779879363314,31.27,75833.84,0.41,0.22099,0.00014,19.9889]
[1779879365146,31.27,75834.48,0.41,0.22108,0.00014,19.99379]
[1779879365152,31.27,75834.48,0.41,0.22108,0.00014,19.99379]
[1779879369218,31.27,75835.37,0.41,0.22121,0.00014,20.0007]
[1779879370855,31.27,75834.14,0.41,0.22104,0.00014,19.9915]
[1779879371262,31.27,75834.14,0.41,0.22104,0.00014,19.9915]
[1779879371265,31.27,75834.14,0.41,0.22104,0.00014,19.9915]
[1779879371301,31.27,75834.14,0.41,0.22104,0.00014,19.9915]
[1779879371314,31.27,75833.19,0.41,0.2209,0.00014,19.98438]
[1779879373309,31.27,75833.19,0.41,0.2209,0.00014,19.98442]
[1779879374340,31.27,75833.2,0.41,0.22091,0.00014,19.98458]
[1779879375365,31.27,75833.2,0.41,0.22091,0.00014,19.98458]
[1779879375369,31.27,75833.2,0.41,0.22091,0.00014,19.98458]
[1779879375373,31.27,75833.2,0.41,0.22091,0.00014,19.98458]
[1779879377413,31.27,75834.13,0.41,0.22104,0.00014,19.99173]
[1779879377450,31.27,75834.13,0.41,0.22104,0.00014,19.99173]
[1779879379001,31.27,75834.13,0.41,0.22104,0.00014,19.99181]
[1779879379459,31.27,75834.13,0.41,0.22104,0.00014,19.99181]
[1779879380341,31.27,75834.42,0.41,0.22108,0.00014,19.99403]
[1779879383552,31.27,75834.78,0.41,0.22114,0.00014,19.9969]
[1779879383555,31.27,75834.78,0.41,0.22114,0.00014,19.9969]
[1779879383561,31.27,75834.78,0.41,0.22114,0.00014,19.9969]
[1779879388566,31.27,75834.78,0.41,0.22114,0.00014,19.99717]
[1779879389707,31.27,75834.78,0.41,0.22114,0.00014,19.99722]
[1779879389715,31.27,75834.78,0.41,0.22114,0.00014,19.99722]
[1779879389807,31.27,75834.78,0.41,0.22114,0.00014,19.99728]
[1779879391753,31.27,75834.78,0.41,0.22112,0.00014,19.99344]
[1779879392282,31.27,75834.82,0.41,0.22112,0.00014,19.9938]
[1779879397290,31.27,75835.07,0.41,0.22116,0.00014,19.99591]
[1779879397910,31.27,75834.57,0.41,0.22109,0.00014,19.99219]
[1779879397913,31.27,75834.57,0.41,0.22109,0.00014,19.99219]
[1779879397920,31.27,75834.57,0.41,0.22109,0.00014,19.99219]
[1779879398131,31.27,75834.57,0.41,0.2211,0.00014,19.99225]
[1779879399963,31.27,75834.85,0.41,0.22114,0.00014,19.99442]
[1779879400363,31.27,75834.5,0.41,0.22109,0.00014,19.99183]
[1779879402007,31.27,75834.97,0.41,0.22115,0.00014,19.99544]
[1779879402044,31.27,75834.97,0.41,0.22115,0.00014,19.99544]
[1779879402145,31.27,75834.97,0.41,0.22116,0.00014,19.9955]
[1779879404048,31.27,75834.97,0.41,0.22116,0.00014,19.9955]
[1779879404387,31.27,75834.97,0.41,0.22116,0.00014,19.99561]
[1779879407521,31.28,75833.56,0.41,0.22096,0.00014,19.98511]
[1779879407531,31.28,75833.56,0.41,0.22096,0.00014,19.98511]
[1779879407563,31.28,75833.56,0.41,0.22096,0.00014,19.98511]
[1779879407600,31.28,75833.56,0.41,0.22096,0.00014,19.98511]
[1779879407603,31.28,75833.56,0.41,0.22096,0.00014,19.98511]
[1779879407647,31.28,75833.56,0.41,0.22096,0.00014,19.98511]
[1779879407688,31.28,75833.56,0.41,0.22096,0.00014,19.98511]
[1779879408147,31.28,75833.56,0.41,0.22096,0.00014,19.98511]
[1779879408151,31.28,75833.56,0.41,0.22096,0.00014,19.98511]
[1779879408157,31.28,75833.56,0.41,0.22096,0.00014,19.98511]
[1779879408185,31.28,75833.56,0.41,0.22096,0.00014,19.98511]
[1779879408286,31.28,75827.77,0.41,0.22015,0.00014,19.94136]
[1779879410184,31.28,75827.77,0.41,0.22015,0.00014,19.94143]
[1779879410285,31.28,75826.04,0.41,0.21991,0.00014,19.9284]
[1779879415307,31.28,75823.56,0.41,0.21957,0.00014,19.90992]
[1779879420312,31.28,75822.06,0.41,0.21936,0.00014,19.89895]
[1779879425334,31.28,75821.01,0.41,0.21922,0.00014,19.89135]
[1779879430362,31.28,75819.4,0.41,0.219,0.00014,19.87953]
[1779879435372,31.28,75818.88,0.41,0.21894,0.00014,19.87595]
[1779879440397,31.28,75817.64,0.41,0.21877,0.00014,19.86688]
[1779879440913,31.28,75817.64,0.41,0.21877,0.00014,19.86695]
[1779879440917,31.28,75817.64,0.41,0.21877,0.00014,19.86695]
[1779879441412,31.28,75817.64,0.41,0.21877,0.00014,19.86702]
[1779879446434,31.28,75817.64,0.41,0.21878,0.00014,19.86728]
[1779879451452,31.28,75815.29,0.41,0.21843,0.00014,19.84592]
[1779879453352,31.28,75815.02,0.41,0.21839,0.00014,19.84394]
[1779879458380,31.28,75813.37,0.41,0.21817,0.00014,19.83175]
[1779879463399,31.29,75813.22,0.41,0.21815,0.00014,19.83098]
[1779879468419,31.29,75813.31,0.41,0.21817,0.00014,19.83204]
[1779879473447,31.29,75813.25,0.41,0.21817,0.00014,19.83195]
[1779879475758,31.29,75813.92,0.41,0.21827,0.00014,19.83726]
[1779879476966,31.29,75814.19,0.41,0.21831,0.00014,19.83938]
[1779879477812,31.29,75814.25,0.41,0.21832,0.00014,19.8399]
[1779879485744,31.29,75813.89,0.41,0.21828,0.00014,19.8377]
[1779879490780,31.29,75813.25,0.41,0.21819,0.00014,19.8332]
[1779879495814,31.29,75813.35,0.41,0.21821,0.00014,19.83432]
[1779879501856,31.29,75813.34,0.41,0.21822,0.00014,19.83466]
[1779879506892,31.29,75817.96,0.41,0.21887,0.00014,19.87004]
[1779879512010,31.29,75817.09,0.41,0.21873,0.00014,19.85972]
[1779879519981,31.29,75816.69,0.41,0.21868,0.00014,19.85712]
[1779879525019,31.3,75816.62,0.41,0.21868,0.00014,19.85699]
[1779879530052,31.3,75821.99,0.41,0.21944,0.00014,19.89802]
[1779879535087,31.3,75821.76,0.41,0.21941,0.00014,19.89652]
[1779879540124,31.3,75821.41,0.41,0.21936,0.00014,19.89412]
[1779879546251,31.3,75819.35,0.41,0.21908,0.00014,19.87886]
[1779879553215,31.3,75818.49,0.41,0.21897,0.00014,19.87281]
[1779879558250,31.3,75817.52,0.41,0.21884,0.00014,19.86581]
[1779879563285,31.3,75817.03,0.41,0.21878,0.00014,19.86246]
[1779879568320,31.3,75817.64,0.41,0.21887,0.00014,19.86742]
[1779879573355,31.3,75816.98,0.41,0.21876,0.00014,19.85882]
[1779879578390,31.3,75818.82,0.41,0.21902,0.00014,19.87305]
[1779879583425,31.3,75820.15,0.41,0.21921,0.00014,19.88336]
[1779879588452,31.3,75821.67,0.41,0.21943,0.00014,19.89506]
[1779879594502,31.31,75822.9,0.41,0.21961,0.00014,19.90467]
[1779879596904,31.31,75818.03,0.41,0.21892,0.00014,19.86779]
[1779879597526,31.31,75812.26,0.41,0.21812,0.00014,19.82405]
[1779879598701,31.31,75805.31,0.41,0.21715,0.00014,19.77134]
[1779879598705,31.31,75805.31,0.41,0.21715,0.00014,19.77134]
[1779879598724,31.31,75805.31,0.41,0.21715,0.00014,19.77134]
[1779879599540,31.31,75796.35,0.41,0.2159,0.00014,19.70331]
[1779879600769,31.31,75794.51,0.41,0.21565,0.00014,19.68951]
[1779879601557,31.31,75794.8,0.41,0.21569,0.00014,19.69195]
[1779879603658,31.31,75794.59,0.41,0.21567,0.00014,19.6906]
[1779879603671,31.31,75794.59,0.41,0.21567,0.00014,19.6906]
[1779879603911,31.31,75794.59,0.41,0.21567,0.00014,19.6906]
[1779879603940,31.31,75794.59,0.41,0.21567,0.00014,19.6906]
[1779879604013,31.31,75794.59,0.41,0.21567,0.00014,19.6906]
[1779879604579,31.31,75793.83,0.41,0.21557,0.00014,19.68494]
[1779879605582,31.31,75781.45,0.41,0.21385,0.00014,19.5905]
[1779879606432,31.31,75781.45,0.41,0.21385,0.00014,19.5905]
[1779879606590,31.31,75781.02,0.41,0.21379,0.00014,19.58733]
[1779879606907,31.31,75781.02,0.41,0.21379,0.00014,19.58733]
[1779879606912,31.31,75781.02,0.41,0.21379,0.00014,19.58733]
[1779879608951,31.31,75781.86,0.41,0.21391,0.00014,19.59401]
[1779879608967,31.31,75781.86,0.41,0.21391,0.00014,19.59401]
[1779879609610,31.31,75782.7,0.41,0.21403,0.00014,19.60055]
[1779879610997,31.31,75783.33,0.41,0.21412,0.00014,19.60536]
[1779879611578,31.31,75783.33,0.41,0.21412,0.00014,19.60561]
[1779879615096,31.31,75787.44,0.41,0.2147,0.00014,19.63738]
[1779879615101,31.31,75787.44,0.41,0.2147,0.00014,19.63738]
[1779879615139,31.31,75787.44,0.41,0.2147,0.00014,19.63738]
[1779879615241,31.31,75793.89,0.41,0.2156,0.00014,19.68666]
[1779879617149,31.31,75793.89,0.41,0.2156,0.00014,19.68666]
[1779879617618,31.31,75793.89,0.41,0.2156,0.00014,19.68666]
[1779879617626,31.31,75793.89,0.41,0.2156,0.00014,19.68666]
[1779879617515,31.31,75794.05,0.41,0.21562,0.00014,19.68798]
[1779879617640,31.31,75794.05,0.41,0.21562,0.00014,19.68798]
[1779879617643,31.31,75794.05,0.41,0.21562,0.00014,19.68798]
[1779879617683,31.31,75794.05,0.41,0.21562,0.00014,19.68798]
[1779879619198,31.31,75795.12,0.41,0.21577,0.00014,19.69613]
[1779879619231,31.31,75795.12,0.41,0.21577,0.00014,19.69613]
[1779879619260,31.31,75795.12,0.41,0.21577,0.00014,19.69613]
[1779879619361,31.31,75795.6,0.41,0.21584,0.00014,19.69989]
[1779879619851,31.31,75795.6,0.41,0.21584,0.00014,19.69989]
[1779879621256,31.31,75796.98,0.41,0.21603,0.00014,19.7104]
[1779879621295,31.31,75796.98,0.41,0.21603,0.00014,19.7104]
[1779879621357,31.31,75797.53,0.41,0.21611,0.00014,19.71467]
[1779879623297,31.31,75797.0,0.41,0.21604,0.00014,19.71063]
[1779879623616,31.31,75797.49,0.41,0.21611,0.00014,19.71443]
[1779879628633,31.31,75797.62,0.41,0.21613,0.00014,19.71555]
[1779879631959,31.31,75799.8,0.41,0.2164,0.00014,19.72831]
[1779879632548,31.31,75802.87,0.41,0.21683,0.00014,19.75167]
[1779879633547,31.31,75802.87,0.41,0.21683,0.00014,19.75167]
[1779879633555,31.31,75802.87,0.41,0.21683,0.00014,19.75167]
[1779879633562,31.31,75802.87,0.41,0.21683,0.00014,19.75167]
[1779879637642,31.31,75805.11,0.41,0.21714,0.00014,19.76858]
[1779879637653,31.31,75805.11,0.41,0.21714,0.00014,19.76855]
[1779879637829,31.31,75805.11,0.41,0.21714,0.00014,19.76855]
[1779879639689,31.31,75804.97,0.41,0.21712,0.00014,19.76745]
[1779879640574,31.31,75804.79,0.41,0.21709,0.00014,19.766]
[1779879641736,31.31,75806.81,0.41,0.21737,0.00014,19.78131]
[1779879642539,31.31,75808.02,0.41,0.21754,0.00014,19.79044]
[1779879643786,31.31,75808.25,0.41,0.21757,0.00014,19.79226]
[1779879643792,31.31,75808.25,0.41,0.21757,0.00014,19.79226]
[1779879645834,31.31,75810.14,0.41,0.21784,0.00014,19.80674]
[1779879645847,31.31,75810.14,0.41,0.21784,0.00014,19.80674]
[1779879645977,31.31,75811.08,0.41,0.21797,0.00014,19.81387]
[1779879647879,31.31,75811.08,0.41,0.21797,0.00014,19.81392]
[1779879648566,31.31,75811.0,0.41,0.21796,0.00014,19.81339]
[1779879651986,31.31,75810.94,0.41,0.21796,0.00014,19.81306]
[1779879652609,31.31,75810.94,0.41,0.21796,0.00014,19.8131]
[1779879654047,31.31,75810.83,0.41,0.21794,0.00014,19.8123]
[1779879654050,31.31,75810.83,0.41,0.21794,0.00014,19.8123]
[1779879654058,31.31,75810.83,0.41,0.21794,0.00014,19.8123]
[1779879656092,31.31,75811.67,0.41,0.21806,0.00014,19.81875]
[1779879656096,31.31,75811.67,0.41,0.21806,0.00014,19.81875]
[1779879656104,31.31,75811.67,0.41,0.21806,0.00014,19.81875]
[1779879658152,31.31,75811.35,0.41,0.21802,0.00014,19.81639]
[1779879658156,31.31,75811.35,0.41,0.21802,0.00014,19.81639]
[1779879658200,31.31,75811.35,0.41,0.21802,0.00014,19.81639]
[1779879658212,31.31,75811.35,0.41,0.21802,0.00014,19.81643]
[1779879660199,31.31,75811.35,0.41,0.21802,0.00014,19.81643]
[1779879660387,31.31,75811.35,0.41,0.21802,0.00014,19.81643]
[1779879660400,31.31,75811.35,0.41,0.21802,0.00014,19.81643]
[1779879660456,31.31,75810.15,0.41,0.21785,0.00014,19.80738]
[1779879666170,31.31,75814.03,0.41,0.2184,0.00014,19.8369]
[1779879667732,31.31,75813.78,0.41,0.21836,0.00014,19.83502]
[1779879668422,31.31,75813.78,0.41,0.21836,0.00014,19.83502]
[1779879668599,31.31,75821.46,0.41,0.21944,0.00014,19.89323]
[1779879670477,31.31,75823.04,0.41,0.21966,0.00014,19.90513]
[1779879670483,31.31,75823.04,0.41,0.21966,0.00014,19.90513]
[1779879670491,31.31,75823.04,0.41,0.21966,0.00014,19.90513]
[1779879670495,31.31,75823.04,0.41,0.21966,0.00014,19.90513]
[1779879672525,31.31,75829.03,0.41,0.2205,0.00014,19.95046]
[1779879672564,31.31,75829.03,0.41,0.2205,0.00014,19.95046]
[1779879672575,31.31,75829.22,0.41,0.22053,0.00014,19.95194]
[1779879674572,31.31,75829.22,0.41,0.22053,0.00014,19.95194]
[1779879674666,31.31,75829.8,0.41,0.22061,0.00014,19.95642]
[1779879678674,31.31,75835.53,0.41,0.22142,0.00014,19.99975]
[1779879678685,31.31,75835.53,0.41,0.22142,0.00014,19.99975]
[1779879678720,31.31,75835.4,0.41,0.2214,0.00014,19.99876]
[1779879678703,31.31,75835.4,0.41,0.2214,0.00014,19.99876]
[1779879680716,31.31,75835.92,0.41,0.22148,0.00014,20.00266]
[1779879681125,31.31,75835.92,0.41,0.22148,0.00014,20.00265]
[1779879682045,31.31,75835.92,0.41,0.22148,0.00014,20.00265]
[1779879682174,31.31,75835.92,0.41,0.22148,0.00014,20.00265]
[1779879682385,31.31,75835.92,0.41,0.22148,0.00014,20.00265]
[1779879682471,31.31,75835.92,0.41,0.22148,0.00014,20.00265]
[1779879682545,31.31,75846.02,0.41,0.2229,0.00014,20.07876]
[1779879682709,31.31,75846.02,0.41,0.2229,0.00014,20.07876]
[1779879682787,31.31,75846.02,0.41,0.2229,0.00014,20.07876]
[1779879682935,31.31,75846.02,0.41,0.2229,0.00014,20.07876]
[1779879682985,31.31,75846.02,0.41,0.2229,0.00014,20.07876]
[1779879683209,31.31,75846.02,0.41,0.2229,0.00014,20.07876]
[1779879683254,31.31,75846.02,0.41,0.2229,0.00014,20.07876]
[1779879683421,31.31,75846.02,0.41,0.2229,0.00014,20.07876]
[1779879683465,31.31,75846.02,0.41,0.2229,0.00014,20.07876]
[1779879683628,31.31,75846.02,0.41,0.2229,0.00014,20.07876]
[1779879683673,31.31,75846.02,0.41,0.2229,0.00014,20.07876]
[1779879683566,31.31,75849.79,0.41,0.22344,0.00014,20.10703]
[1779879683870,31.31,75849.79,0.41,0.22344,0.00014,20.10703]
[1779879683954,31.31,75849.79,0.41,0.22344,0.00014,20.10703]
[1779879684203,31.31,75849.79,0.41,0.22344,0.00014,20.10703]
[1779879684243,31.31,75849.79,0.41,0.22344,0.00014,20.10703]
[1779879684326,31.31,75849.79,0.41,0.22344,0.00014,20.10703]
[1779879684372,31.31,75849.79,0.41,0.22344,0.00014,20.10703]
[1779879684599,31.31,75849.79,0.41,0.22344,0.00014,20.10703]
[1779879684643,31.31,75849.79,0.41,0.22344,0.00014,20.10703]
[1779879684690,31.31,75849.79,0.41,0.22344,0.00014,20.10703]
[1779879684698,31.31,75849.79,0.41,0.22344,0.00014,20.10703]
[1779879684703,31.31,75851.75,0.41,0.22371,0.00014,20.12178]
[1779879684720,31.31,75851.75,0.41,0.22371,0.00014,20.12178]
[1779879684848,31.31,75851.75,0.41,0.22371,0.00014,20.12178]
[1779879684876,31.31,75851.75,0.41,0.22371,0.00014,20.12178]
[1779879684905,31.31,75851.75,0.41,0.22371,0.00014,20.12178]
[1779879685050,31.31,75851.75,0.41,0.22371,0.00014,20.12178]
[1779879685076,31.31,75851.75,0.41,0.22371,0.00014,20.12178]
[1779879685111,31.31,75851.75,0.41,0.22371,0.00014,20.12178]
[1779879685134,31.31,75851.75,0.41,0.22371,0.00014,20.12178]
[1779879685179,31.31,75851.75,0.41,0.22371,0.00014,20.12178]
[1779879685858,31.31,75851.75,0.41,0.22371,0.00014,20.12178]
[1779879685905,31.31,75851.75,0.41,0.22371,0.00014,20.12178]
[1779879686186,31.31,75856.42,0.41,0.22438,0.00014,20.15682]
[1779879686901,31.31,75856.42,0.41,0.22438,0.00014,20.15682]
[1779879686911,31.31,75856.42,0.41,0.22438,0.00014,20.15682]
[1779879686924,31.31,75856.42,0.41,0.22438,0.00014,20.15682]
[1779879687319,31.31,75856.63,0.41,0.2244,0.00014,20.15835]
[1779879688941,31.31,75856.63,0.41,0.22441,0.00014,20.15846]
[1779879689647,31.31,75857.01,0.41,0.22446,0.00014,20.16143]
[1779879690154,31.31,75857.01,0.41,0.22446,0.00014,20.16143]
[1779879690245,31.31,75857.79,0.41,0.22458,0.00014,20.1674]
[1779879690963,31.31,75857.79,0.41,0.22458,0.00014,20.1674]
[1779879691480,31.31,75857.79,0.41,0.22458,0.00014,20.1674]
[1779879691515,31.32,75859.58,0.41,0.2248,0.00014,20.17705]
[1779879695069,31.32,75861.78,0.41,0.22512,0.00014,20.1937]
[1779879695075,31.32,75861.78,0.41,0.22512,0.00014,20.1937]
[1779879695171,31.32,75861.78,0.41,0.22512,0.00014,20.19367]
[1779879700284,31.31,75867.95,0.41,0.22599,0.00014,20.23969]
[1779879702712,31.31,75869.21,0.41,0.22617,0.00014,20.24904]
[1779879703274,31.31,75874.1,0.41,0.22687,0.00014,20.28551]
[1779879703313,31.31,75874.1,0.41,0.22687,0.00014,20.28551]
[1779879703585,31.31,75874.1,0.41,0.22687,0.00014,20.28551]
[1779879703620,31.31,75876.35,0.41,0.22719,0.00014,20.30219]
[1779879705312,31.31,75876.41,0.41,0.22719,0.00014,20.30261]
[1779879705413,31.31,75875.65,0.41,0.22709,0.00014,20.2969]
[1779879707606,31.31,75875.65,0.41,0.22709,0.00014,20.29689]
[1779879709423,31.31,75872.16,0.41,0.22658,0.00014,20.2706]
[1779879709718,31.31,75872.44,0.41,0.22662,0.00014,20.27261]
[1779879711465,31.31,75873.0,0.41,0.2267,0.00014,20.27671]
[1779879711481,31.31,75873.0,0.41,0.2267,0.00014,20.27671]
[1779879711498,31.31,75873.0,0.41,0.2267,0.00014,20.27661]
[1779879713512,31.31,75873.94,0.41,0.22683,0.00014,20.28355]
[1779879713625,31.31,75873.35,0.41,0.22674,0.00014,20.27904]
[1779879715566,31.31,75873.53,0.41,0.22677,0.00014,20.28028]
[1779879715574,31.31,75873.53,0.41,0.22677,0.00014,20.28028]
[1779879715577,31.31,75873.53,0.41,0.22677,0.00014,20.28028]
[1779879720595,31.31,75874.92,0.41,0.22696,0.00014,20.29012]
[1779879721729,31.31,75875.03,0.41,0.22697,0.00014,20.29083]
[1779879721786,31.31,75875.14,0.41,0.22698,0.00014,20.29155]
[1779879721802,31.31,75875.14,0.41,0.22698,0.00014,20.29155]
[1779879721837,31.31,75875.14,0.41,0.22698,0.00014,20.29155]
[1779879721876,31.31,75875.14,0.41,0.22698,0.00014,20.29155]
[1779879726883,31.31,75876.02,0.41,0.2271,0.00014,20.29752]
[1779879731903,31.31,75874.41,0.41,0.22685,0.00014,20.2849]
[1779879734026,31.31,75874.51,0.41,0.22686,0.00014,20.28544]
[1779879734042,31.31,75874.51,0.41,0.22686,0.00014,20.28544]
[1779879738123,31.3,75876.23,0.41,0.2271,0.00014,20.29782]
[1779879738136,31.3,75876.23,0.41,0.2271,0.00014,20.29782]
[1779879738549,31.3,75876.23,0.41,0.2271,0.00014,20.29769]
[1779879740172,31.3,75875.42,0.41,0.22698,0.00014,20.2915]
[1779879740702,31.3,75874.91,0.41,0.2269,0.00014,20.28756]
[1779879742231,31.3,75874.08,0.41,0.22678,0.00014,20.28123]
[1779879742233,31.3,75874.08,0.41,0.22678,0.00014,20.28123]
[1779879742240,31.3,75874.08,0.41,0.22678,0.00014,20.28123]
[1779879746322,31.3,75873.4,0.41,0.22668,0.00014,20.27568]
[1779879746327,31.3,75873.4,0.41,0.22668,0.00014,20.27568]
[1779879746331,31.3,75873.4,0.41,0.22668,0.00014,20.27568]
[1779879750422,31.3,75872.7,0.41,0.22656,0.00014,20.26984]
[1779879750437,31.3,75872.7,0.41,0.22656,0.00014,20.26984]
[1779879750443,31.3,75872.7,0.41,0.22656,0.00014,20.26984]
[1779879752476,31.3,75873.66,0.41,0.22667,0.00014,20.27295]
[1779879752489,31.3,75873.66,0.41,0.22667,0.00014,20.27295]
[1779879754525,31.3,75874.61,0.41,0.2268,0.00014,20.27985]
[1779879754533,31.3,75874.61,0.41,0.2268,0.00014,20.27985]
[1779879758624,31.3,75875.19,0.41,0.22688,0.00014,20.28373]
[1779879758644,31.3,75875.19,0.41,0.22688,0.00014,20.28373]
[1779879758745,31.3,75875.37,0.41,0.2269,0.00014,20.28496]
[1779879759898,31.3,75875.37,0.41,0.2269,0.00014,20.28484]
[1779879759997,31.3,75875.37,0.41,0.2269,0.00014,20.28484]
[1779879760037,31.3,75875.37,0.41,0.2269,0.00014,20.28484]
[1779879760082,31.3,75875.37,0.41,0.2269,0.00014,20.28484]
[1779879760665,31.3,75875.37,0.41,0.2269,0.00014,20.28484]
[1779879760742,31.3,75880.07,0.41,0.22757,0.00014,20.31986]
[1779879764768,31.3,75882.09,0.41,0.22785,0.00014,20.33463]
[1779879764778,31.3,75882.09,0.41,0.22785,0.00014,20.33463]
[1779879764785,31.3,75885.02,0.41,0.22827,0.00014,20.35646]
[1779879766817,31.3,75885.98,0.41,0.2284,0.00014,20.36349]
[1779879766830,31.3,75885.98,0.41,0.2284,0.00014,20.36349]
[1779879767755,31.3,75887.84,0.41,0.22867,0.00014,20.37728]
[1779879768865,31.3,75887.9,0.41,0.22868,0.00014,20.37763]
[1779879769769,31.3,75887.53,0.41,0.22862,0.00014,20.37476]
[1779879774770,31.29,75892.48,0.41,0.22932,0.00014,20.41113]
[1779879775026,31.29,75892.81,0.41,0.22937,0.00014,20.41343]
[1779879775040,31.29,75892.81,0.41,0.22937,0.00014,20.41343]
[1779879775051,31.29,75892.68,0.41,0.22935,0.00014,20.41246]
[1779879777084,31.29,75892.68,0.41,0.22935,0.00014,20.41229]
[1779879777766,31.29,75891.99,0.41,0.22924,0.00014,20.40682]
[1779879779121,31.29,75891.26,0.41,0.22913,0.00014,20.40121]
[1779879779128,31.29,75891.26,0.41,0.22913,0.00014,20.40121]
[1779879779200,31.29,75890.98,0.41,0.22909,0.00014,20.39896]
[1779879781189,31.29,75890.98,0.41,0.22909,0.00014,20.39896]
[1779879781701,31.29,75889.6,0.41,0.22888,0.00014,20.38835]
[1779879785307,31.29,75889.01,0.41,0.22879,0.00014,20.38347]
[1779879785309,31.29,75889.01,0.41,0.22879,0.00014,20.38347]
[1779879785314,31.29,75889.01,0.41,0.22879,0.00014,20.38347]
[1779879789424,31.29,75888.5,0.41,0.2287,0.00014,20.37901]
[1779879789427,31.29,75888.5,0.41,0.2287,0.00014,20.37901]
[1779879789435,31.29,75888.5,0.41,0.2287,0.00014,20.37901]
[1779879791291,31.29,75887.98,0.41,0.22862,0.00014,20.3748]
[1779879791466,31.29,75887.98,0.41,0.22862,0.00014,20.3748]
[1779879791494,31.29,75887.98,0.41,0.22862,0.00014,20.3748]
[1779879791506,31.29,75887.59,0.41,0.22856,0.00014,20.37172]
[1779879792467,31.29,75887.59,0.41,0.22856,0.00014,20.37172]
[1779879792636,31.29,75887.59,0.41,0.22856,0.00014,20.37172]
[1779879792666,31.29,75887.59,0.41,0.22856,0.00014,20.37172]
[1779879792764,31.29,75887.73,0.41,0.22858,0.00014,20.3726]
[1779879797618,31.28,75888.27,0.41,0.22864,0.00014,20.37612]
[1779879797709,31.28,75887.78,0.41,0.22857,0.00014,20.37211]
[1779879799671,31.28,75889.44,0.41,0.2288,0.00014,20.38431]
[1779879799675,31.28,75889.44,0.41,0.2288,0.00014,20.38431]
[1779879799746,31.28,75890.54,0.41,0.22896,0.00014,20.39232]
[1779879801720,31.28,75890.54,0.41,0.22896,0.00014,20.39232]
[1779879801785,31.28,75890.14,0.41,0.22889,0.00014,20.38892]
[1779879803761,31.28,75889.8,0.41,0.22884,0.00014,20.38618]
[1779879803775,31.28,75889.8,0.41,0.22884,0.00014,20.38618]
[1779879805016,31.28,75889.85,0.41,0.22884,0.00014,20.38612]
[1779879805023,31.28,75889.85,0.41,0.22884,0.00014,20.38612]
[1779879805040,31.28,75889.85,0.41,0.22884,0.00014,20.38612]
[1779879805814,31.28,75889.85,0.41,0.22884,0.00014,20.38612]
[1779879808096,31.28,75890.4,0.41,0.22891,0.00014,20.38978]
[1779879808741,31.28,75888.05,0.41,0.22856,0.00014,20.37178]
[1779879809808,31.28,75878.18,0.41,0.22714,0.00014,20.29782]
[1779879809917,31.28,75878.18,0.41,0.22714,0.00014,20.29782]
[1779879810009,31.28,75878.18,0.41,0.22714,0.00014,20.29782]
[1779879810154,31.28,75878.92,0.41,0.22725,0.00014,20.30335]
[1779879813247,31.28,75879.44,0.41,0.22728,0.00014,20.30294]
[1779879816612,31.27,75877.86,0.41,0.22705,0.00014,20.29082]
[1779879820592,31.27,75875.6,0.41,0.22672,0.00014,20.27337]
[1779879822220,31.27,75875.46,0.41,0.22669,0.00014,20.27208]
[1779879822815,31.27,75872.91,0.41,0.22632,0.00014,20.25276]
[1779879825600,31.27,75871.34,0.41,0.2261,0.00014,20.24084]
[1779879825610,31.27,75871.34,0.41,0.2261,0.00014,20.24084]
[1779879825626,31.27,75871.34,0.41,0.2261,0.00014,20.24084]
[1779879825680,31.27,75871.88,0.41,0.22617,0.00014,20.24483]
[1779879825886,31.27,75871.88,0.41,0.22617,0.00014,20.24483]
[1779879826160,31.27,75871.88,0.41,0.22617,0.00014,20.24483]
[1779879832202,31.27,75865.77,0.41,0.22529,0.00014,20.19858]
[1779879837237,31.27,75866.92,0.41,0.22545,0.00014,20.20698]
[1779879842715,31.27,75870.37,0.41,0.22593,0.00014,20.23238]
[1779879842785,31.27,75871.03,0.41,0.22602,0.00014,20.2369]
[1779879844762,31.27,75871.51,0.41,0.22609,0.00014,20.24037]
[1779879850328,31.26,75873.83,0.41,0.2264,0.00014,20.25681]
[1779879855367,31.26,75885.82,0.41,0.22811,0.00014,20.34601]
[1779879860401,31.26,75879.39,0.41,0.22718,0.00014,20.29778]
[1779879865435,31.26,75879.28,0.41,0.22716,0.00014,20.29683]
[1779879870471,31.26,75879.49,0.41,0.22719,0.00014,20.29809]
[1779879876231,31.26,75879.51,0.41,0.22716,0.00014,20.29426]
[1779879881548,31.26,75879.77,0.41,0.22718,0.00014,20.29553]
[1779879884161,31.26,75880.05,0.41,0.22722,0.00014,20.29744]
[1779879885711,31.26,75874.33,0.41,0.2264,0.00014,20.25455]
[1779879885728,31.26,75874.33,0.41,0.2264,0.00014,20.25455]
[1779879887753,31.26,75872.18,0.41,0.22609,0.00014,20.23829]
[1779879893632,31.26,75874.21,0.41,0.22637,0.00014,20.25297]
[1779879898668,31.26,75874.3,0.41,0.22637,0.00014,20.25325]
[1779879903705,31.25,75875.96,0.41,0.2266,0.00014,20.26513]
[1779879908739,31.25,75876.1,0.41,0.22661,0.00014,20.26579]
[1779879911755,31.25,75875.99,0.41,0.2266,0.00014,20.2649]
[1779879912342,31.25,75872.02,0.41,0.22602,0.00014,20.235]
[1779879912378,31.25,75872.02,0.41,0.22602,0.00014,20.235]
[1779879914402,31.25,75871.22,0.41,0.22591,0.00014,20.22885]
[1779879914447,31.25,75871.22,0.41,0.22591,0.00014,20.22885]
[1779879916450,31.25,75869.44,0.41,0.22565,0.00014,20.21545]
[1779879916497,31.25,75869.44,0.41,0.22565,0.00014,20.21545]
[1779879918498,31.25,75869.44,0.41,0.22565,0.00014,20.21538]
[1779879918533,31.25,75869.44,0.41,0.22565,0.00014,20.21538]
[1779879920543,31.25,75870.58,0.41,0.22581,0.00014,20.22383]
[1779879920588,31.25,75870.58,0.41,0.22581,0.00014,20.22383]
[1779879922599,31.25,75872.23,0.41,0.22605,0.00014,20.23612]
[1779879922629,31.25,75872.23,0.41,0.22605,0.00014,20.23612]
[1779879923551,31.25,75872.98,0.41,0.22615,0.00014,20.24169]
[1779879924652,31.25,75872.35,0.41,0.22606,0.00014,20.2369]
[1779879929948,31.25,75872.66,0.41,0.22611,0.00014,20.23931]
[1779879935745,31.25,75872.66,0.41,0.22608,0.00014,20.23532]
[1779879942360,31.25,75872.64,0.41,0.22607,0.00014,20.23494]
[1779879949581,31.25,75880.39,0.41,0.22717,0.00014,20.29249]
[1779879956077,31.25,75878.38,0.41,0.22686,0.00014,20.27658]
[1779879957436,31.25,75878.38,0.41,0.22686,0.00014,20.27658]
[1779879962894,31.25,75882.22,0.41,0.22741,0.00014,20.30507]
[1779879965641,31.25,75881.87,0.41,0.22736,0.00014,20.30245]
[1779879971185,31.25,75886.22,0.41,0.22798,0.00014,20.33486]
[1779879977227,31.25,75885.91,0.41,0.22793,0.00014,20.33235]
[1779879982266,31.24,75884.43,0.41,0.22772,0.00014,20.32116]
[1779879985324,31.25,75875.35,0.41,0.22642,0.00014,20.2532]
[1779879990645,31.25,75875.49,0.41,0.22644,0.00014,20.25438]
[1779879996361,31.25,75877.63,0.41,0.22672,0.00014,20.26686]
[1779880004746,31.25,75877.8,0.41,0.22675,0.00014,20.26829]
[1779880010575,31.25,75887.48,0.41,0.22814,0.00014,20.34056]
[1779880016937,31.25,75885.96,0.41,0.22791,0.00014,20.32905]
[1779880023551,31.25,75885.92,0.41,0.2279,0.00014,20.32846]
[1779880030715,31.24,75880.9,0.41,0.22718,0.00014,20.29066]
[1779880036149,31.24,75882.0,0.41,0.22733,0.00014,20.29866]
[1779880041679,31.24,75879.76,0.41,0.227,0.00014,20.28148]
[1779880047011,31.24,75879.36,0.41,0.22694,0.00014,20.2783]
[1779880047834,31.24,75878.88,0.41,0.22687,0.00014,20.2746]
[1779880048040,31.24,75878.88,0.41,0.22687,0.00014,20.2746]
[1779880051576,31.24,75882.78,0.41,0.22742,0.00014,20.30357]
[1779880051773,31.24,75882.78,0.41,0.22742,0.00014,20.30357]
[1779880053744,31.24,75882.94,0.41,0.22742,0.00014,20.30077]
[1779880053821,31.24,75882.94,0.41,0.22742,0.00014,20.30077]
[1779880059806,31.24,75883.71,0.41,0.22752,0.00014,20.30612]
[1779880064840,31.24,75883.31,0.41,0.22745,0.00014,20.30263]
[1779880069877,31.24,75881.53,0.41,0.22718,0.00014,20.2883]
[1779880077932,31.23,75881.43,0.41,0.22713,0.00014,20.2861]
[1779880082967,31.23,75879.64,0.41,0.22686,0.00014,20.27188]
[1779880088002,31.23,75877.92,0.41,0.2266,0.00014,20.25822]
[1779880093037,31.23,75874.79,0.41,0.22613,0.00014,20.23396]
[1779880098071,31.22,75873.45,0.41,0.22593,0.00014,20.22321]
[1779880103107,31.22,75875.52,0.41,0.22621,0.00014,20.23809]
[1779880109149,31.22,75875.04,0.41,0.22613,0.00014,20.23356]
[1779880114183,31.22,75874.69,0.41,0.22603,0.00014,20.22626]
[1779880119219,31.22,75874.17,0.41,0.22594,0.00014,20.22155]
[1779880124254,31.21,75876.13,0.41,0.22621,0.00014,20.23546]
[1779880129297,31.21,75873.24,0.41,0.22578,0.00014,20.21299]
[1779880136028,31.21,75873.12,0.41,0.22575,0.00014,20.21154]
[1779880141491,31.21,75872.81,0.41,0.22568,0.00014,20.20807]
[1779880147424,31.21,75866.89,0.41,0.22482,0.00014,20.16279]
[1779880153467,31.2,75874.77,0.41,0.22593,0.00014,20.2214]
[1779880158501,31.2,75876.34,0.41,0.22615,0.00014,20.23249]
[1779880163537,31.2,75875.29,0.41,0.22598,0.00014,20.22387]
[1779880168765,31.2,75876.79,0.41,0.22619,0.00014,20.23473]
[1779880175621,31.2,75874.3,0.41,0.22578,0.00014,20.21096]
[1779880180656,31.19,75873.52,0.41,0.22566,0.00014,20.20447]
[1779880185691,31.19,75874.19,0.41,0.22574,0.00014,20.20892]
[1779880186312,31.19,75874.19,0.41,0.22574,0.00014,20.20892]
[1779880186543,31.19,75874.19,0.41,0.22574,0.00014,20.20892]
[1779880187202,31.19,75864.8,0.41,0.22439,0.00014,20.13811]
[1779880187264,31.19,75864.8,0.41,0.22439,0.00014,20.13811]
[1779880187390,31.19,75864.8,0.41,0.22439,0.00014,20.13811]
[1779880187507,31.19,75864.8,0.41,0.22439,0.00014,20.13811]
[1779880187530,31.19,75864.8,0.41,0.22439,0.00014,20.13811]
[1779880188198,31.19,75857.23,0.41,0.22331,0.00014,20.08095]
[1779880188862,31.19,75846.99,0.41,0.22186,0.00014,20.00355]
[1779880194218,31.19,75844.42,0.41,0.22149,0.00014,19.98399]
[1779880195613,31.19,75845.33,0.41,0.22162,0.00014,19.99087]
[1779880200800,31.19,75849.21,0.41,0.22217,0.00014,20.0202]
[1779880205897,31.19,75849.53,0.41,0.22222,0.00014,20.0226]
[1779880207346,31.19,75849.97,0.41,0.22228,0.00014,20.02595]
[1779880207683,31.19,75849.97,0.41,0.22228,0.00014,20.02595]
[1779880207709,31.19,75849.97,0.41,0.22228,0.00014,20.02595]
[1779880207719,31.19,75849.97,0.41,0.22228,0.00014,20.02595]
[1779880208970,31.19,75841.96,0.41,0.22115,0.00014,19.9654]
[1779880209154,31.19,75842.69,0.41,0.22125,0.00014,19.97102]
[1779880209720,31.19,75842.69,0.41,0.22125,0.00014,19.97102]
[1779880211775,31.19,75841.37,0.41,0.22107,0.00014,19.96119]
[1779880211874,31.19,75841.37,0.41,0.22107,0.00014,19.96129]
[1779880215877,31.19,75841.08,0.41,0.22103,0.00014,19.95937]
[1779880216668,31.19,75842.46,0.41,0.22123,0.00014,19.96992]
[1779880217925,31.19,75842.46,0.41,0.22123,0.00014,19.96999]
[1779880217955,31.19,75842.46,0.41,0.22123,0.00014,19.96999]
[1779880218022,31.19,75841.4,0.41,0.22108,0.00014,19.96203]
[1779880219960,31.19,75841.4,0.41,0.22108,0.00014,19.96211]
[1779880219985,31.19,75841.4,0.41,0.22108,0.00014,19.96211]
[1779880219997,31.19,75841.4,0.41,0.22108,0.00014,19.96211]
[1779880220016,31.19,75841.4,0.41,0.22108,0.00014,19.96211]
[1779880222016,31.19,75841.24,0.41,0.22106,0.00014,19.96104]
[1779880222172,31.19,75843.85,0.41,0.22144,0.00014,19.98087]
[1779880227190,31.2,75845.24,0.41,0.22164,0.00014,19.99158]
[1779880232218,31.2,75845.6,0.41,0.22166,0.00014,19.99063]
[1779880232258,31.2,75845.6,0.41,0.22166,0.00014,19.99063]
[1779880232266,31.2,75845.6,0.41,0.22166,0.00014,19.99063]
[1779880232310,31.2,75845.6,0.41,0.22166,0.00014,19.99067]
[1779880232716,31.2,75845.6,0.41,0.22166,0.00014,19.9907]
[1779880234304,31.2,75845.6,0.41,0.22166,0.00014,19.9907]
[1779880234336,31.2,75845.6,0.41,0.22166,0.00014,19.9907]
[1779880234345,31.2,75845.6,0.41,0.22166,0.00014,19.99074]
[1779880235594,31.2,75845.6,0.41,0.22166,0.00014,19.99074]
[1779880238303,31.2,75845.6,0.41,0.22167,0.00014,19.99078]
[1779880238396,31.2,75845.6,0.41,0.22167,0.00014,19.99078]
[1779880239189,31.2,75845.6,0.41,0.22167,0.00014,19.99094]
[1779880244214,31.2,75842.5,0.41,0.22123,0.00014,19.96762]
[1779880244542,31.2,75840.88,0.41,0.221,0.00014,19.95539]
[1779880244552,31.2,75840.88,0.41,0.221,0.00014,19.95539]
[1779880248650,31.2,75840.45,0.41,0.22095,0.00014,19.95232]
[1779880248669,31.2,75840.45,0.41,0.22095,0.00014,19.95232]
[1779880252745,31.2,75839.93,0.41,0.22088,0.00014,19.94857]
[1779880252753,31.2,75839.93,0.41,0.22088,0.00014,19.94857]
[1779880254811,31.2,75839.81,0.41,0.22086,0.00014,19.94775]
[1779880254904,31.2,75839.69,0.41,0.22085,0.00014,19.94688]
[1779880257087,31.2,75839.69,0.41,0.22085,0.00014,19.94688]
[1779880258905,31.2,75839.36,0.41,0.2208,0.00014,19.94446]
[1779880258926,31.2,75839.36,0.41,0.2208,0.00014,19.94446]
[1779880258967,31.2,75839.36,0.41,0.2208,0.00014,19.94454]
[1779880260963,31.2,75839.36,0.41,0.2208,0.00014,19.94454]
[1779880261212,31.2,75839.36,0.41,0.2208,0.00014,19.94462]
[1779880265058,31.2,75838.01,0.41,0.22061,0.00014,19.9345]
[1779880265153,31.2,75838.01,0.41,0.22062,0.00014,19.93454]
[1779880266611,31.2,75838.01,0.41,0.22062,0.00014,19.93454]
[1779880267098,31.2,75838.01,0.41,0.22062,0.00014,19.93454]
[1779880267135,31.2,75838.01,0.41,0.22062,0.00014,19.93454]
[1779880267177,31.2,75838.01,0.41,0.22062,0.00014,19.93462]
[1779880269159,31.2,75837.46,0.41,0.22054,0.00014,19.93049]
[1779880269275,31.2,75835.21,0.41,0.22022,0.00014,19.91347]
[1779880271209,31.2,75831.14,0.41,0.21965,0.00014,19.88263]
[1779880271222,31.2,75831.14,0.41,0.21965,0.00014,19.88263]
[1779880275321,31.2,75831.81,0.41,0.21975,0.00014,19.88814]
[1779880275332,31.2,75831.81,0.41,0.21975,0.00014,19.88824]
[1779880279420,31.2,75831.81,0.41,0.21976,0.00014,19.88869]
[1779880280351,31.2,75831.81,0.41,0.21976,0.00014,19.8888]
[1779880281622,31.2,75831.81,0.41,0.21976,0.00014,19.8888]
[1779880282612,31.2,75831.84,0.41,0.21977,0.00014,19.88915]
[1779880287590,31.2,75834.27,0.41,0.22013,0.00014,19.90834]
[1779880287614,31.2,75834.27,0.41,0.22013,0.00014,19.90834]
[1779880287645,31.2,75834.27,0.41,0.22013,0.00014,19.90834]
[1779880287686,31.2,75835.4,0.41,0.22029,0.00014,19.91692]
[1779880289664,31.2,75835.4,0.41,0.22029,0.00014,19.91692]
[1779880290254,31.21,75835.4,0.41,0.2203,0.00014,19.91731]
[1779880291721,31.21,75835.4,0.41,0.22027,0.00014,19.91354]
[1779880291735,31.21,75835.4,0.41,0.22027,0.00014,19.91354]
[1779880291753,31.21,75835.4,0.41,0.22027,0.00014,19.91354]
[1779880295824,31.21,75842.57,0.41,0.22129,0.00014,19.96828]
[1779880295826,31.21,75842.57,0.41,0.22129,0.00014,19.96828]
[1779880295920,31.21,75843.12,0.41,0.22137,0.00014,19.97266]
[1779880300590,31.21,75846.11,0.41,0.22181,0.00014,19.99568]
[1779880301968,31.21,75847.6,0.41,0.22202,0.00014,20.00695]
[1779880301998,31.21,75847.6,0.41,0.22202,0.00014,20.00695]
[1779880302099,31.21,75847.03,0.41,0.22194,0.00014,20.0028]
[1779880302755,31.21,75847.03,0.41,0.22194,0.00014,20.0028]
[1779880304019,31.21,75847.66,0.41,0.22203,0.00014,20.00765]
[1779880304121,31.21,75847.85,0.41,0.22206,0.00014,20.00917]
[1779880305914,31.21,75848.63,0.41,0.22217,0.00014,20.01515]
[1779880306064,31.21,75848.63,0.41,0.22217,0.00014,20.01515]
[1779880306091,31.21,75848.63,0.41,0.22217,0.00014,20.01515]
[1779880306131,31.21,75854.69,0.41,0.22303,0.00014,20.06102]
[1779880306605,31.21,75854.69,0.41,0.22303,0.00014,20.06102]
[1779880308117,31.21,75855.08,0.41,0.22309,0.00014,20.06397]
[1779880308215,31.21,75856.17,0.41,0.22324,0.00014,20.07225]
[1779880310603,31.21,75856.17,0.41,0.22324,0.00014,20.07225]
[1779880312208,31.21,75856.7,0.41,0.22332,0.00014,20.07629]
[1779880312230,31.21,75856.7,0.41,0.22332,0.00014,20.07629]
[1779880312292,31.21,75856.7,0.41,0.22332,0.00014,20.07629]
[1779880312310,31.21,75856.7,0.41,0.22332,0.00014,20.07632]
[1779880314262,31.21,75859.73,0.41,0.22375,0.00014,20.09918]
[1779880315288,31.21,75859.73,0.41,0.22375,0.00014,20.0992]
[1779880314592,31.21,75859.47,0.41,0.22372,0.00014,20.09722]
[1779880315606,31.21,75859.47,0.41,0.22372,0.00014,20.09722]
[1779880319611,31.21,75855.12,0.41,0.2231,0.00014,20.06438]
[1779880320405,31.21,75854.31,0.41,0.22298,0.00014,20.05827]
[1779880320432,31.21,75854.31,0.41,0.22298,0.00014,20.05827]
[1779880320635,31.21,75854.31,0.41,0.22298,0.00014,20.05828]
[1779880322447,31.21,75850.1,0.41,0.22238,0.00014,20.02648]
[1779880323335,31.21,75850.44,0.41,0.22243,0.00014,20.02914]
[1779880324508,31.21,75850.65,0.41,0.22246,0.00014,20.03078]
[1779880324663,31.21,75850.65,0.41,0.22246,0.00014,20.03078]
[1779880327248,31.21,75850.26,0.41,0.22241,0.00014,20.02788]
[1779880328616,31.21,75849.6,0.41,0.22232,0.00014,20.023]
[1779880328691,31.21,75850.23,0.41,0.22241,0.00014,20.02782]
[1779880330650,31.21,75850.66,0.41,0.22247,0.00014,20.03113]
[1779880330671,31.21,75850.55,0.41,0.22246,0.00014,20.03036]
[1779880333470,31.21,75850.77,0.41,0.22249,0.00014,20.03221]
[1779880334748,31.21,75850.77,0.41,0.22249,0.00014,20.03221]
[1779880334766,31.21,75850.77,0.41,0.22249,0.00014,20.03221]
[1779880334775,31.21,75851.05,0.41,0.22253,0.00014,20.03445]
[1779880336594,31.21,75851.05,0.41,0.22253,0.00014,20.03445]
[1779880336804,31.21,75851.05,0.41,0.22253,0.00014,20.03445]
[1779880336851,31.21,75852.02,0.41,0.22267,0.00014,20.04191]
[1779880342597,31.21,75857.81,0.41,0.2235,0.00014,20.08577]
[1779880347576,31.21,75859.7,0.41,0.22377,0.00014,20.09994]
[1779880348745,31.21,75859.27,0.41,0.22371,0.00014,20.09667]
[1779880354485,31.21,75852.3,0.41,0.22268,0.00014,20.04007]
[1779880355258,31.21,75852.3,0.41,0.22268,0.00014,20.04007]
[1779880355282,31.21,75852.3,0.41,0.22268,0.00014,20.04007]
[1779880355380,31.21,75849.12,0.41,0.22223,0.00014,20.01605]
[1779880357292,31.21,75849.12,0.41,0.22223,0.00014,20.01609]
[1779880357381,31.21,75847.33,0.41,0.22198,0.00014,20.00259]
[1779880359347,31.21,75846.75,0.41,0.2219,0.00014,19.99825]
[1779880359357,31.21,75846.75,0.41,0.2219,0.00014,19.99825]
[1779880361397,31.21,75845.68,0.41,0.22175,0.00014,19.99023]
[1779880361400,31.21,75845.68,0.41,0.22175,0.00014,19.99023]
[1779880361405,31.21,75845.68,0.41,0.22175,0.00014,19.99023]
[1779880361419,31.21,75845.68,0.41,0.22175,0.00014,19.99027]
[1779880364237,31.21,75843.12,0.41,0.22139,0.00014,19.97097]
[1779880364257,31.21,75843.12,0.41,0.22139,0.00014,19.97097]
[1779880364321,31.21,75846.79,0.41,0.22191,0.00014,19.99878]
[1779880365495,31.21,75846.79,0.41,0.22191,0.00014,19.99879]
[1779880365528,31.21,75846.79,0.41,0.22191,0.00014,19.99879]
[1779880365950,31.21,75850.56,0.41,0.22244,0.00014,20.02726]
[1779880366704,31.21,75850.56,0.41,0.22244,0.00014,20.02726]
[1779880367606,31.21,75851.33,0.41,0.22255,0.00014,20.03304]
[1779880369589,31.21,75850.28,0.41,0.2224,0.00014,20.02502]
[1779880369614,31.21,75850.28,0.41,0.2224,0.00014,20.02502]
[1779880369978,31.21,75856.47,0.41,0.22328,0.00014,20.07168]
[1779880370600,31.21,75856.47,0.41,0.22328,0.00014,20.07168]
[1779880371639,31.21,75857.81,0.41,0.22347,0.00014,20.08169]
[1779880371692,31.21,75857.94,0.41,0.22349,0.00014,20.08268]
[1779880373598,31.21,75859.38,0.41,0.22369,0.00014,20.09334]
[1779880373686,31.21,75859.38,0.41,0.22369,0.00014,20.09334]
[1779880373712,31.21,75859.38,0.41,0.22369,0.00014,20.09334]
[1779880374006,31.21,75859.38,0.41,0.22369,0.00014,20.09324]
[1779880375734,31.21,75859.38,0.41,0.22369,0.00014,20.09324]
[1779880376340,31.21,75860.01,0.41,0.22377,0.00014,20.09779]
[1779880377788,31.21,75861.99,0.41,0.22405,0.00014,20.11272]
[1779880377841,31.21,75861.99,0.41,0.22405,0.00014,20.11252]
[1779880378862,31.21,75861.99,0.41,0.22405,0.00014,20.11252]
[1779880379838,31.21,75861.99,0.41,0.22405,0.00014,20.11242]
[1779880379861,31.21,75861.99,0.41,0.22405,0.00014,20.11242]
[1779880379871,31.21,75861.99,0.41,0.22405,0.00014,20.11242]
[1779880379888,31.21,75861.99,0.41,0.22405,0.00014,20.11242]
[1779880380899,31.21,75863.73,0.41,0.2243,0.00014,20.12544]
[1779880381349,31.21,75866.08,0.41,0.22463,0.00014,20.14304]
[1779880386378,31.21,75870.2,0.41,0.22521,0.00014,20.17355]
[1779880388027,31.21,75870.9,0.41,0.2253,0.00014,20.17855]
[1779880388033,31.21,75870.9,0.41,0.2253,0.00014,20.17855]
[1779880388050,31.21,75870.9,0.41,0.2253,0.00014,20.17855]
[1779880390079,31.21,75870.9,0.41,0.2253,0.00014,20.17828]
[1779880390089,31.21,75870.9,0.41,0.2253,0.00014,20.17828]
[1779880390095,31.21,75870.9,0.41,0.2253,0.00014,20.17828]
[1779880394167,31.21,75872.77,0.41,0.22555,0.00014,20.19182]
[1779880394178,31.21,75872.77,0.41,0.22555,0.00014,20.19182]
[1779880396215,31.21,75874.66,0.41,0.22582,0.00014,20.20577]
[1779880396219,31.21,75874.66,0.41,0.22582,0.00014,20.20577]
[1779880396316,31.21,75874.66,0.41,0.22582,0.00014,20.20564]
[1779880398267,31.21,75874.66,0.41,0.22582,0.00014,20.20564]
[1779880398271,31.21,75874.66,0.41,0.22582,0.00014,20.20564]
[1779880398367,31.2,75874.86,0.41,0.22584,0.00014,20.20687]
[1779880400586,31.2,75875.25,0.41,0.22589,0.00014,20.20967]
[1779880402360,31.2,75875.38,0.41,0.22591,0.00014,20.21038]
[1779880402452,31.2,75877.64,0.41,0.22623,0.00014,20.22721]
[1779880404414,31.2,75878.11,0.41,0.22629,0.00014,20.23059]
[1779880404453,31.2,75878.12,0.41,0.22629,0.00014,20.23052]
[1779880410261,31.2,75879.11,0.41,0.22642,0.00014,20.23707]
[1779880415296,31.2,75879.07,0.41,0.22637,0.00014,20.23218]
[1779880415961,31.2,75879.07,0.41,0.22637,0.00014,20.23218]
[1779880416586,31.2,75879.53,0.41,0.22643,0.00014,20.2355]
[1779880422115,31.2,75883.16,0.41,0.22694,0.00014,20.26219]
[1779880423603,31.2,75882.84,0.41,0.22689,0.00014,20.2597]
[1779880424890,31.2,75882.84,0.41,0.22689,0.00014,20.25965]
[1779880425410,31.2,75882.84,0.41,0.22689,0.00014,20.25965]
[1779880425447,31.2,75882.18,0.41,0.2268,0.00014,20.25466]
[1779880426601,31.2,75882.18,0.41,0.2268,0.00014,20.25462]
[1779880426939,31.2,75882.18,0.41,0.2268,0.00014,20.25462]
[1779880427395,31.2,75882.64,0.41,0.22686,0.00014,20.25804]
[1779880427696,31.2,75882.64,0.41,0.22686,0.00014,20.25804]
[1779880428408,31.2,75883.12,0.41,0.22693,0.00014,20.26161]
[1779880429710,31.2,75883.84,0.41,0.22703,0.00014,20.26697]
[1779880435458,31.19,75883.9,0.41,0.22703,0.00014,20.2667]
[1779880435608,31.19,75883.9,0.41,0.22703,0.00014,20.2667]
[1779880437182,31.19,75884.76,0.41,0.22715,0.00014,20.2731]
[1779880437210,31.19,75884.76,0.41,0.22715,0.00014,20.2731]
[1779880437470,31.19,75884.56,0.41,0.22712,0.00014,20.27154]
[1779880439232,31.19,75884.43,0.41,0.2271,0.00014,20.2705]
[1779880439387,31.19,75884.75,0.41,0.22714,0.00014,20.27285]
[1779880441282,31.19,75884.75,0.41,0.22714,0.00014,20.27279]
[1779880441383,31.19,75884.75,0.41,0.22714,0.00014,20.27273]
[1779880444589,31.19,75882.93,0.41,0.22687,0.00014,20.25876]
[1779880445385,31.19,75882.93,0.41,0.22687,0.00014,20.25876]
[1779880445388,31.19,75882.93,0.41,0.22687,0.00014,20.25876]
[1779880445417,31.19,75882.93,0.41,0.22687,0.00014,20.25876]
[1779880445453,31.19,75882.29,0.41,0.22678,0.00014,20.25367]
[1779880446614,31.19,75882.12,0.41,0.22675,0.00014,20.25226]
[1779880447435,31.19,75882.12,0.41,0.22675,0.00014,20.25226]
[1779880447541,31.19,75882.59,0.41,0.22681,0.00014,20.25565]
[1779880452722,31.19,75883.18,0.41,0.22689,0.00014,20.25951]
[1779880457820,31.19,75881.39,0.41,0.22662,0.00014,20.24553]
[1779880459598,31.19,75881.44,0.41,0.22662,0.00014,20.24541]
[1779880459724,31.19,75881.44,0.41,0.22662,0.00014,20.24541]
[1779880459745,31.19,75881.44,0.41,0.22662,0.00014,20.24541]
[1779880459814,31.19,75881.43,0.41,0.22662,0.00014,20.24534]
[1779880461769,31.19,75881.45,0.41,0.22661,0.00014,20.24524]
[1779880462187,31.18,75881.43,0.41,0.22661,0.00014,20.24497]
[1779880463819,31.18,75881.43,0.41,0.22661,0.00014,20.24497]
[1779880463839,31.18,75881.35,0.41,0.22659,0.00014,20.24425]
[1779880465608,31.18,75881.35,0.41,0.22659,0.00014,20.24413]
[1779880465865,31.18,75881.35,0.41,0.22659,0.00014,20.24413]
[1779880465891,31.18,75881.35,0.41,0.22659,0.00014,20.24413]
[1779880466151,31.18,75881.3,0.41,0.22658,0.00014,20.24352]
[1779880467912,31.18,75881.3,0.41,0.22658,0.00014,20.24352]
[1779880468522,31.18,75881.3,0.41,0.22658,0.00014,20.24328]
[1779880472021,31.18,75881.3,0.41,0.22654,0.00014,20.23905]
[1779880472034,31.18,75881.3,0.41,0.22654,0.00014,20.23905]
[1779880474051,31.18,75881.3,0.41,0.22654,0.00014,20.23881]
[1779880474056,31.18,75881.3,0.41,0.22654,0.00014,20.23881]
[1779880474062,31.18,75881.3,0.41,0.22654,0.00014,20.23881]
[1779880478172,31.18,75881.85,0.41,0.22661,0.00014,20.2425]
[1779880478180,31.18,75881.85,0.41,0.22661,0.00014,20.2425]
[1779880480228,31.18,75881.89,0.41,0.22661,0.00014,20.24256]
[1779880480236,31.18,75881.89,0.41,0.22661,0.00014,20.24256]
[1779880482269,31.18,75881.14,0.41,0.2265,0.00014,20.23671]
[1779880482270,31.18,75881.14,0.41,0.2265,0.00014,20.23671]
[1779880482279,31.18,75881.14,0.41,0.2265,0.00014,20.23671]
[1779880486340,31.18,75881.06,0.41,0.22648,0.00014,20.23567]
[1779880486372,31.18,75881.06,0.41,0.22648,0.00014,20.23567]
[1779880486385,31.18,75881.06,0.41,0.22648,0.00014,20.23567]
[1779880486517,31.18,75881.06,0.41,0.22648,0.00014,20.23567]
[1779880486470,31.18,75877.93,0.41,0.22603,0.00014,20.21213]
[1779880487134,31.18,75869.74,0.41,0.22485,0.00014,20.1505]
[1779880488432,31.18,75869.74,0.41,0.22485,0.00014,20.1505]
[1779880488534,31.18,75867.83,0.41,0.22458,0.00014,20.13619]
[1779880490486,31.18,75866.81,0.41,0.22444,0.00014,20.1286]
[1779880490491,31.18,75866.81,0.41,0.22444,0.00014,20.1286]
[1779880490529,31.18,75866.81,0.41,0.22444,0.00014,20.1286]
[1779880490499,31.18,75867.68,0.41,0.22456,0.00014,20.13526]
[1779880492540,31.18,75867.68,0.41,0.22456,0.00014,20.13526]
[1779880493543,31.18,75867.02,0.41,0.22447,0.00014,20.13057]
[1779880494593,31.18,75866.91,0.41,0.22446,0.00014,20.12982]
[1779880494599,31.18,75866.91,0.41,0.22446,0.00014,20.12982]
[1779880494602,31.18,75866.91,0.41,0.22446,0.00014,20.12982]
[1779880494610,31.18,75866.91,0.41,0.22446,0.00014,20.12982]
[1779880496632,31.18,75866.91,0.41,0.22446,0.00014,20.12999]
[1779880496638,31.18,75866.91,0.41,0.22446,0.00014,20.12999]
[1779880496642,31.18,75866.91,0.41,0.22446,0.00014,20.12999]
[1779880500734,31.18,75866.91,0.41,0.22447,0.00014,20.13022]
[1779880500739,31.18,75866.91,0.41,0.22447,0.00014,20.13022]
[1779880500897,31.18,75866.91,0.41,0.22447,0.00014,20.13022]
[1779880500927,31.18,75866.91,0.41,0.22447,0.00014,20.13022]
[1779880500986,31.18,75866.74,0.41,0.22445,0.00014,20.12908]
[1779880502489,31.18,75866.74,0.41,0.22445,0.00014,20.12908]
[1779880502785,31.18,75866.74,0.41,0.22445,0.00014,20.12908]
[1779880502790,31.18,75866.74,0.41,0.22445,0.00014,20.12908]
[1779880503535,31.18,75869.34,0.41,0.22482,0.00014,20.14877]
[1779880504833,31.18,75869.79,0.41,0.22489,0.00014,20.15219]
[1779880504845,31.18,75869.79,0.41,0.22489,0.00014,20.15219]
[1779880508955,31.18,75868.53,0.41,0.22471,0.00014,20.14278]
[1779880508966,31.18,75868.53,0.41,0.22471,0.00014,20.14278]
[1779880513980,31.18,75869.41,0.41,0.22483,0.00014,20.14951]
[1779880515109,31.18,75869.43,0.41,0.22484,0.00014,20.14967]
[1779880515118,31.18,75869.43,0.41,0.22484,0.00014,20.14967]
[1779880515206,31.18,75870.19,0.41,0.22495,0.00014,20.15541]
[1779880515835,31.18,75870.19,0.41,0.22495,0.00014,20.15541]
[1779880516462,31.18,75877.03,0.41,0.22593,0.00014,20.20689]
[1779880521483,31.18,75882.95,0.41,0.22678,0.00014,20.25131]
[1779880526389,31.18,75883.05,0.41,0.22679,0.00014,20.2519]
[1779880527391,31.18,75883.4,0.41,0.22684,0.00014,20.25449]
[1779880527568,31.18,75883.4,0.41,0.22684,0.00014,20.25449]
[1779880527552,31.18,75901.08,0.41,0.22939,0.00014,20.387]
[1779880527812,31.18,75901.08,0.41,0.22939,0.00014,20.387]
[1779880527884,31.18,75901.08,0.41,0.22939,0.00014,20.387]
[1779880528009,31.18,75901.08,0.41,0.22939,0.00014,20.387]
[1779880528042,31.18,75901.08,0.41,0.22939,0.00014,20.387]
[1779880528202,31.18,75901.08,0.41,0.22939,0.00014,20.387]
[1779880528248,31.18,75901.08,0.41,0.22939,0.00014,20.387]
[1779880528424,31.18,75901.08,0.41,0.22939,0.00014,20.387]
[1779880528458,31.18,75901.08,0.41,0.22939,0.00014,20.387]
[1779880528514,31.18,75904.42,0.41,0.22987,0.00014,20.41187]
[1779880528651,31.18,75904.42,0.41,0.22987,0.00014,20.41187]
[1779880528703,31.18,75904.42,0.41,0.22987,0.00014,20.41187]
[1779880528714,31.18,75904.42,0.41,0.22987,0.00014,20.41187]
[1779880529473,31.18,75904.42,0.41,0.22987,0.00014,20.41187]
[1779880529505,31.18,75904.42,0.41,0.22987,0.00014,20.41187]
[1779880529560,31.18,75904.42,0.41,0.22987,0.00014,20.41187]
[1779880529575,31.18,75903.61,0.41,0.22975,0.00014,20.40573]
[1779880530929,31.18,75902.91,0.41,0.22965,0.00014,20.4004]
[1779880532690,31.18,75901.19,0.41,0.22936,0.00014,20.38347]
[1779880533381,31.18,75901.19,0.41,0.22936,0.00014,20.38347]
[1779880533388,31.18,75901.19,0.41,0.22936,0.00014,20.38347]
[1779880533425,31.18,75901.19,0.41,0.22936,0.00014,20.38347]
[1779880533564,31.18,75901.19,0.41,0.22936,0.00014,20.38347]
[1779880533585,31.18,75899.55,0.41,0.22913,0.00014,20.37113]
[1779880537510,31.18,75913.46,0.41,0.23113,0.00015,20.47446]
[1779880542710,31.18,75914.73,0.41,0.2313,0.00015,20.48291]
[1779880547732,31.17,75918.01,0.41,0.23175,0.00015,20.50622]
[1779880552757,31.17,75922.16,0.41,0.23233,0.00015,20.53587]
[1779880557763,31.17,75922.74,0.41,0.2324,0.00015,20.53933]
[1779880562781,31.16,75916.71,0.41,0.2315,0.00015,20.4935]
[1779880568844,31.16,75916.27,0.41,0.23141,0.00015,20.48875]
[1779880570433,31.16,75911.17,0.41,0.23066,0.00015,20.45052]
[1779880570533,31.16,75906.0,0.41,0.22991,0.00014,20.41174]
[1779880575802,31.16,75899.56,0.41,0.22896,0.00014,20.36291]
[1779880577764,31.16,75890.24,0.41,0.22761,0.00014,20.29294]
[1779880578614,31.16,75890.24,0.41,0.22761,0.00014,20.29294]
[1779880580686,31.16,75889.9,0.41,0.22756,0.00014,20.29024]
[1779880581634,31.16,75889.57,0.41,0.22751,0.00014,20.28769]
[1779880582725,31.16,75889.31,0.41,0.22747,0.00014,20.28567]
[1779880584592,31.16,75889.09,0.41,0.22744,0.00014,20.28388]
[1779880585602,31.16,75889.09,0.41,0.22744,0.00014,20.28388]
[1779880586821,31.16,75888.64,0.41,0.22737,0.00014,20.28044]
[1779880587574,31.16,75888.64,0.41,0.22737,0.00014,20.2803]
[1779880588876,31.16,75888.64,0.41,0.22737,0.00014,20.28023]
[1779880588885,31.16,75888.64,0.41,0.22737,0.00014,20.28023]
[1779880594588,31.15,75886.89,0.41,0.22708,0.00014,20.26256]
[1779880595052,31.15,75886.89,0.41,0.22708,0.00014,20.26256]
[1779880595583,31.15,75884.98,0.41,0.2268,0.00014,20.24801]
[1779880596341,31.15,75884.98,0.41,0.2268,0.00014,20.24801]
[1779880596369,31.15,75884.98,0.41,0.2268,0.00014,20.24801]
[1779880596625,31.15,75842.8,0.41,0.22077,0.00014,19.92917]
[1779880597597,31.15,75842.8,0.41,0.22077,0.00014,19.92906]
[1779880599182,31.15,75848.64,0.41,0.2216,0.00014,19.97342]
[1779880599206,31.15,75848.64,0.41,0.2216,0.00014,19.97342]
[1779880599366,31.15,75848.64,0.41,0.2216,0.00014,19.97342]
[1779880599379,31.15,75848.64,0.41,0.2216,0.00014,19.97342]
[1779880599632,31.15,75848.64,0.41,0.2216,0.00014,19.97342]
[1779880599650,31.15,75848.64,0.41,0.2216,0.00014,19.97342]
[1779880599611,31.15,75848.64,0.41,0.2216,0.00014,19.97343]
[1779880600260,31.15,75848.64,0.41,0.2216,0.00014,19.97343]
[1779880600645,31.15,75839.74,0.41,0.22033,0.00014,19.90598]
[1779880603223,31.15,75836.23,0.41,0.21984,0.00014,19.87941]
[1779880603639,31.15,75841.48,0.41,0.22059,0.00014,19.9194]
[1779880605796,31.15,75844.29,0.41,0.22099,0.00014,19.94081]
[1779880606195,31.15,75844.29,0.41,0.22099,0.00014,19.94081]
[1779880606206,31.15,75844.29,0.41,0.22099,0.00014,19.94081]
[1779880606300,31.15,75844.29,0.41,0.22099,0.00014,19.94081]
[1779880606667,31.15,75855.82,0.41,0.22262,0.00014,20.02822]
[1779880606695,31.15,75855.82,0.41,0.22262,0.00014,20.02822]
[1779880606704,31.15,75855.82,0.41,0.22262,0.00014,20.02822]
[1779880606743,31.15,75855.82,0.41,0.22262,0.00014,20.02822]
[1779880607394,31.15,75855.82,0.41,0.22262,0.00014,20.02822]
[1779880607420,31.15,75855.82,0.41,0.22262,0.00014,20.02822]
[1779880607675,31.15,75865.51,0.41,0.22401,0.00014,20.10142]
[1779880608073,31.15,75865.51,0.41,0.22401,0.00014,20.10142]
[1779880609014,31.15,75867.77,0.41,0.22433,0.00014,20.11834]
[1779880609031,31.15,75867.77,0.41,0.22433,0.00014,20.11834]
[1779880609062,31.15,75867.77,0.41,0.22433,0.00014,20.11834]
[1779880609440,31.15,75867.77,0.41,0.22433,0.00014,20.11834]
[1779880609600,31.15,75867.56,0.41,0.22429,0.00014,20.11661]
[1779880611497,31.15,75868.23,0.41,0.22439,0.00014,20.12153]
[1779880611499,31.15,75868.23,0.41,0.22439,0.00014,20.12153]
[1779880611517,31.15,75868.23,0.41,0.22439,0.00014,20.12153]
[1779880611560,31.15,75868.68,0.41,0.22445,0.00014,20.12478]
[1779880613522,31.15,75869.12,0.41,0.22451,0.00014,20.12795]
[1779880613624,31.15,75869.79,0.41,0.2246,0.00014,20.13286]
[1779880615576,31.15,75870.3,0.41,0.22467,0.00014,20.13656]
[1779880615581,31.15,75870.3,0.41,0.22467,0.00014,20.13656]
[1779880620585,31.15,75871.75,0.41,0.22486,0.00014,20.14675]
[1779880623676,31.15,75862.28,0.41,0.2235,0.00014,20.07476]
[1779880623770,31.15,75862.28,0.41,0.2235,0.00014,20.07476]
[1779880623779,31.15,75862.28,0.41,0.2235,0.00014,20.07476]
[1779880625814,31.15,75862.5,0.41,0.22353,0.00014,20.07632]
[1779880625821,31.15,75862.5,0.41,0.22353,0.00014,20.07632]
[1779880627863,31.15,75862.87,0.41,0.22358,0.00014,20.07906]
[1779880628087,31.15,75864.92,0.41,0.22387,0.00014,20.0945]
[1779880629292,31.15,75864.92,0.41,0.22387,0.00014,20.0945]
[1779880629596,31.15,75864.92,0.41,0.22387,0.00014,20.0945]
[1779880635610,31.15,75862.52,0.41,0.22352,0.00014,20.07598]
[1779880636073,31.15,75862.25,0.41,0.22348,0.00014,20.07388]
[1779880636632,31.15,75862.39,0.41,0.2235,0.00014,20.07483]
[1779880638111,31.15,75862.39,0.41,0.2235,0.00014,20.07477]
[1779880638115,31.15,75862.39,0.41,0.2235,0.00014,20.07477]
[1779880638154,31.15,75862.39,0.41,0.2235,0.00014,20.07477]
[1779880638341,31.15,75862.39,0.41,0.2235,0.00014,20.07477]
[1779880638407,31.15,75862.38,0.41,0.2235,0.00014,20.07463]
[1779880641542,31.15,75862.38,0.41,0.2235,0.00014,20.07463]
[1779880642220,31.15,75862.38,0.41,0.2235,0.00014,20.07454]
[1779880642699,31.15,75861.96,0.41,0.22344,0.00014,20.0714]
[1779880644251,31.15,75861.96,0.41,0.22344,0.00014,20.0714]
[1779880644255,31.15,75861.96,0.41,0.22344,0.00014,20.0714]
[1779880644698,31.15,75862.41,0.41,0.2235,0.00014,20.07486]
[1779880645585,31.15,75862.41,0.41,0.2235,0.00014,20.07486]
[1779880646299,31.15,75862.41,0.41,0.2235,0.00014,20.07489]
[1779880646325,31.15,75862.41,0.41,0.2235,0.00014,20.07489]
[1779880646334,31.15,75863.13,0.41,0.22361,0.00014,20.08036]
[1779880648353,31.15,75863.13,0.41,0.22361,0.00014,20.08036]
[1779880648393,31.15,75863.13,0.41,0.22361,0.00014,20.08036]
[1779880648398,31.15,75863.13,0.41,0.22361,0.00014,20.08036]
[1779880648424,31.15,75863.13,0.41,0.22361,0.00014,20.08036]
[1779880650404,31.15,75862.87,0.41,0.22357,0.00014,20.07843]
[1779880650439,31.15,75862.87,0.41,0.22357,0.00014,20.07843]
[1779880650470,31.15,75862.87,0.41,0.22357,0.00014,20.07843]
[1779880650505,31.15,75862.59,0.41,0.22353,0.00014,20.07635]
[1779880652455,31.15,75862.59,0.41,0.22353,0.00014,20.07635]
[1779880652503,31.15,75862.59,0.41,0.22353,0.00014,20.07635]
[1779880652544,31.15,75864.18,0.41,0.22373,0.00014,20.0845]
[1779880653907,31.15,75864.18,0.41,0.22373,0.00014,20.0845]
[1779880654527,31.15,75864.18,0.41,0.22373,0.00014,20.0845]
[1779880654617,31.15,75866.42,0.41,0.22405,0.00014,20.10142]
[1779880656672,31.15,75868.44,0.41,0.22434,0.00014,20.11667]
[1779880658466,31.15,75872.68,0.41,0.22494,0.00014,20.14855]
[1779880658554,31.15,75872.68,0.41,0.22494,0.00014,20.14855]
[1779880658591,31.15,75872.68,0.41,0.22494,0.00014,20.14855]
[1779880658608,31.15,75872.68,0.41,0.22494,0.00014,20.14855]
[1779880661931,31.14,75879.73,0.41,0.22595,0.00014,20.20133]
[1779880662534,31.14,75879.73,0.41,0.22595,0.00014,20.20133]
[1779880663520,31.14,75880.04,0.41,0.22599,0.00014,20.20355]
[1779880664752,31.14,75880.04,0.41,0.22599,0.00014,20.20344]
[1779880665156,31.14,75880.12,0.41,0.22599,0.00014,20.20381]
[1779880667596,31.14,75880.12,0.41,0.22599,0.00014,20.20381]
[1779880668851,31.14,75879.98,0.41,0.22597,0.00014,20.20254]
[1779880669709,31.14,75880.37,0.41,0.22602,0.00014,20.20526]
[1779880672954,31.14,75879.99,0.41,0.22596,0.00014,20.20206]
[1779880672963,31.14,75879.99,0.41,0.22596,0.00014,20.20206]
[1779880673136,31.14,75879.99,0.41,0.22596,0.00014,20.20206]
[1779880675010,31.14,75881.14,0.41,0.22612,0.00014,20.21048]
[1779880675719,31.14,75883.01,0.41,0.22639,0.00014,20.22442]
[1779880677056,31.14,75884.08,0.41,0.22654,0.00014,20.23234]
[1779880677058,31.14,75884.08,0.41,0.22654,0.00014,20.23234]
[1779880677065,31.14,75884.08,0.41,0.22654,0.00014,20.23234]
[1779880683202,31.14,75883.47,0.41,0.22644,0.00014,20.22695]
[1779880683303,31.14,75883.06,0.41,0.22637,0.00014,20.22373]
[1779880684105,31.14,75883.06,0.41,0.22637,0.00014,20.22373]
[1779880684620,31.14,75883.06,0.41,0.22637,0.00014,20.22373]
[1779880691584,31.14,75884.7,0.41,0.22659,0.00014,20.23523]
[1779880694585,31.13,75887.03,0.41,0.22692,0.00014,20.25233]
[1779880695458,31.13,75886.07,0.41,0.22678,0.00014,20.24497]
[1779880695741,31.13,75885.58,0.41,0.22671,0.00014,20.24115]
[1779880699560,31.13,75884.92,0.41,0.2266,0.00014,20.23577]
[1779880699579,31.13,75884.92,0.41,0.2266,0.00014,20.23577]
[1779880699649,31.13,75883.87,0.41,0.22645,0.00014,20.22773]
[1779880701603,31.13,75883.07,0.41,0.22633,0.00014,20.22158]
[1779880701673,31.13,75882.55,0.41,0.22625,0.00014,20.21754]
[1779880703650,31.13,75882.21,0.41,0.2262,0.00014,20.21485]
[1779880703656,31.13,75882.21,0.41,0.2262,0.00014,20.21485]
[1779880703750,31.13,75879.57,0.41,0.22582,0.00014,20.19485]
[1779880709494,31.13,75877.74,0.41,0.22555,0.00014,20.18059]
[1779880714604,31.13,75879.35,0.41,0.22574,0.00014,20.1884]
[1779880720666,31.13,75879.75,0.41,0.22578,0.00014,20.19054]
[1779880726510,31.12,75879.87,0.41,0.22577,0.00014,20.19011]
[1779880731545,31.12,75884.7,0.41,0.22645,0.00014,20.22539]
[1779880736605,31.12,75885.52,0.41,0.22655,0.00014,20.23065]
[1779880738501,31.12,75885.79,0.41,0.22658,0.00014,20.23222]
[1779880738797,31.12,75885.56,0.41,0.22654,0.00014,20.23025]
[1779880740568,31.11,75885.56,0.41,0.22653,0.00014,20.23002]
[1779880740573,31.11,75885.56,0.41,0.22653,0.00014,20.23002]
[1779880740575,31.11,75885.56,0.41,0.22653,0.00014,20.22979]
[1779880742616,31.11,75885.56,0.41,0.22652,0.00014,20.22956]
[1779880742741,31.11,75883.89,0.41,0.22628,0.00014,20.21675]
[1779880746708,31.11,75884.25,0.41,0.22632,0.00014,20.21901]
[1779880746802,31.11,75884.25,0.41,0.22632,0.00014,20.2189]
[1779880750875,31.11,75884.58,0.41,0.22636,0.00014,20.22093]
[1779880752857,31.11,75884.8,0.41,0.22639,0.00014,20.22237]
[1779880753735,31.11,75885.64,0.41,0.2265,0.00014,20.22858]
[1779880756952,31.11,75885.5,0.41,0.22647,0.00014,20.22689]
[1779880757727,31.11,75885.5,0.41,0.22647,0.00014,20.22667]
[1779880761573,31.11,75884.52,0.41,0.22631,0.00014,20.21867]
[1779880763104,31.1,75884.74,0.41,0.22634,0.00014,20.21992]
[1779880763769,31.1,75884.91,0.41,0.22636,0.00014,20.221]
[1779880765161,31.1,75884.86,0.41,0.22635,0.00014,20.22043]
[1779880765262,31.1,75885.77,0.41,0.22648,0.00014,20.22728]
[1779880770580,31.1,75883.18,0.41,0.22609,0.00014,20.20696]
[1779880771304,31.1,75883.18,0.41,0.22608,0.00014,20.20659]
[1779880771858,31.1,75883.18,0.41,0.22605,0.00014,20.20252]
[1779880773356,31.1,75883.18,0.41,0.22605,0.00014,20.20234]
[1779880773364,31.1,75883.18,0.41,0.22605,0.00014,20.20234]
[1779880775404,31.1,75883.18,0.41,0.22604,0.00014,20.20217]
[1779880775776,31.1,75883.18,0.41,0.22604,0.00014,20.20182]
[1779880776614,31.1,75883.18,0.41,0.22604,0.00014,20.20182]
[1779880777453,31.1,75883.18,0.41,0.22603,0.00014,20.20165]
[1779880777868,31.1,75881.83,0.41,0.22584,0.00014,20.1914]
[1779880782876,31.1,75879.9,0.41,0.22555,0.00014,20.17643]
[1779880785660,31.09,75878.9,0.41,0.2254,0.00014,20.16837]
[1779880785671,31.09,75878.9,0.41,0.2254,0.00014,20.16837]
[1779880785680,31.09,75878.9,0.41,0.2254,0.00014,20.16837]
[1779880789756,31.09,75877.9,0.41,0.22524,0.00014,20.16014]
[1779880789761,31.09,75877.9,0.41,0.22524,0.00014,20.16014]
[1779880789772,31.09,75877.9,0.41,0.22524,0.00014,20.16014]
[1779880791795,31.09,75877.94,0.41,0.22524,0.00014,20.16031]
[1779880791799,31.09,75877.94,0.41,0.22524,0.00014,20.16031]
[1779880792069,31.09,75877.7,0.41,0.22521,0.00014,20.15842]
[1779880797121,31.09,75875.67,0.41,0.22491,0.00014,20.14281]
[1779880798606,31.09,75875.67,0.41,0.22491,0.00014,20.14275]
[1779880799991,31.09,75875.67,0.41,0.22491,0.00014,20.14263]
[1779880800023,31.09,75875.67,0.41,0.22491,0.00014,20.14263]
[1779880800122,31.09,75874.59,0.41,0.22475,0.00014,20.13441]
[1779880802042,31.09,75874.59,0.41,0.22475,0.00014,20.13441]
[1779880802838,31.09,75874.59,0.41,0.22475,0.00014,20.13424]
[1779880804083,31.09,75874.7,0.41,0.22476,0.00014,20.13501]
[1779880804092,31.09,75874.7,0.41,0.22476,0.00014,20.13501]
[1779880808189,31.09,75874.7,0.41,0.22476,0.00014,20.13481]
[1779880808193,31.09,75874.7,0.41,0.22476,0.00014,20.13481]
[1779880808291,31.09,75873.41,0.41,0.22457,0.00014,20.12494]
[1779880810022,31.09,75873.41,0.41,0.22457,0.00014,20.12494]
[1779880810244,31.09,75873.41,0.41,0.22457,0.00014,20.12494]
[1779880810288,31.09,75873.41,0.41,0.22457,0.00014,20.12494]
[1779880810344,31.09,75872.8,0.41,0.22448,0.00014,20.1202]
[1779880812394,31.09,75872.72,0.41,0.22447,0.00014,20.11954]
[1779880812798,31.09,75872.73,0.41,0.22447,0.00014,20.11956]
[1779880815363,31.09,75873.46,0.41,0.22457,0.00014,20.12495]
[1779880815376,31.09,75873.46,0.41,0.22457,0.00014,20.12495]
[1779880815414,31.09,75873.46,0.41,0.22457,0.00014,20.12495]
[1779880815515,31.09,75873.84,0.41,0.22462,0.00014,20.12776]
[1779880816528,31.09,75873.84,0.41,0.22462,0.00014,20.12776]
[1779880816580,31.09,75873.84,0.41,0.22462,0.00014,20.12776]
[1779880816800,31.09,75877.25,0.41,0.22511,0.00014,20.15345]
[1779880818577,31.09,75877.25,0.41,0.22511,0.00014,20.15345]
[1779880818909,31.09,75877.57,0.41,0.22515,0.00014,20.15566]
[1779880820635,31.09,75877.57,0.41,0.22515,0.00014,20.15555]
[1779880820727,31.09,75877.57,0.41,0.22515,0.00014,20.15545]
[1779880822021,31.09,75877.57,0.41,0.22515,0.00014,20.15545]
[1779880822209,31.09,75877.57,0.41,0.22515,0.00014,20.15545]
[1779880822525,31.09,75877.57,0.41,0.22515,0.00014,20.15545]
[1779880822661,31.09,75877.57,0.41,0.22515,0.00014,20.15545]
[1779880822762,31.09,75879.22,0.41,0.22538,0.00014,20.1677]
[1779880826576,31.09,75879.64,0.41,0.22544,0.00014,20.17066]
[1779880826764,31.09,75879.64,0.41,0.22544,0.00014,20.17066]
[1779880826817,31.09,75880.11,0.41,0.2255,0.00014,20.174]
[1779880828811,31.09,75880.2,0.41,0.22551,0.00014,20.17458]
[1779880828816,31.09,75880.2,0.41,0.22551,0.00014,20.17458]
[1779880828822,31.09,75880.2,0.41,0.22551,0.00014,20.17458]
[1779880828821,31.09,75880.2,0.41,0.22551,0.00014,20.17448]
[1779880829866,31.09,75880.2,0.41,0.22551,0.00014,20.17438]
[1779880832931,31.08,75880.09,0.41,0.22546,0.00014,20.16946]
[1779880832937,31.08,75880.09,0.41,0.22546,0.00014,20.16946]
[1779880833010,31.08,75880.09,0.41,0.22546,0.00014,20.16946]
[1779880833566,31.08,75883.67,0.41,0.22597,0.00014,20.19629]
[1779880834322,31.08,75883.67,0.41,0.22597,0.00014,20.19629]
[1779880834976,31.08,75887.93,0.41,0.22658,0.00014,20.22828]
[1779880834998,31.08,75887.93,0.41,0.22658,0.00014,20.22828]
[1779880835734,31.08,75889.2,0.41,0.22676,0.00014,20.2377]
[1779880837016,31.08,75889.2,0.41,0.22676,0.00014,20.23753]
[1779880837059,31.08,75889.2,0.41,0.22676,0.00014,20.23753]
[1779880837067,31.08,75889.2,0.41,0.22676,0.00014,20.23753]
[1779880837090,31.08,75889.2,0.41,0.22676,0.00014,20.23753]
[1779880837604,31.08,75889.2,0.41,0.22676,0.00014,20.23753]
[1779880838834,31.08,75889.32,0.41,0.22678,0.00014,20.23827]
[1779880838927,31.08,75889.26,0.41,0.22676,0.00014,20.23764]
[1779880840621,31.08,75889.26,0.41,0.22676,0.00014,20.23764]
[1779880841127,31.08,75889.5,0.41,0.22679,0.00014,20.23922]
[1779880841134,31.08,75889.5,0.41,0.22679,0.00014,20.23922]
[1779880841152,31.08,75889.5,0.41,0.22679,0.00014,20.23922]
[1779880841757,31.08,75888.98,0.41,0.22672,0.00014,20.23531]
[1779880843179,31.08,75888.24,0.41,0.22661,0.00014,20.22973]
[1779880843201,31.08,75888.24,0.41,0.22661,0.00014,20.22973]
[1779880843207,31.08,75888.24,0.41,0.22661,0.00014,20.22973]
[1779880843230,31.08,75888.24,0.41,0.22661,0.00014,20.22973]
[1779880843617,31.08,75888.24,0.41,0.22661,0.00014,20.22973]
[1779880845211,31.08,75888.1,0.41,0.22659,0.00014,20.22868]
[1779880845219,31.08,75888.1,0.41,0.22659,0.00014,20.22868]
[1779880845227,31.08,75888.1,0.41,0.22659,0.00014,20.22868]
[1779880845346,31.08,75888.1,0.41,0.22659,0.00014,20.22868]
[1779880845446,31.08,75887.66,0.41,0.22653,0.00014,20.22537]
[1779880847260,31.08,75887.66,0.41,0.22653,0.00014,20.22537]
[1779880847606,31.08,75887.66,0.41,0.22653,0.00014,20.22537]
[1779880847644,31.08,75885.48,0.41,0.22621,0.00014,20.20895]
[1779880849311,31.08,75885.48,0.41,0.22621,0.00014,20.20892]
[1779880849873,31.08,75884.38,0.41,0.22605,0.00014,20.2006]
[1779880851361,31.08,75884.93,0.41,0.22613,0.00014,20.20472]
[1779880851367,31.08,75884.93,0.41,0.22613,0.00014,20.20472]
[1779880851406,31.08,75884.86,0.41,0.22612,0.00014,20.20417]
[1779880853409,31.08,75884.86,0.41,0.22612,0.00014,20.20417]
[1779880853923,31.08,75884.56,0.41,0.22608,0.00014,20.20184]
[1779880857512,31.08,75884.13,0.41,0.22601,0.00014,20.19851]
[1779880857613,31.08,75888.57,0.41,0.22665,0.00014,20.23194]
[1779880863121,31.08,75897.03,0.41,0.22787,0.00014,20.29518]
[1779880867866,31.08,75908.24,0.41,0.22948,0.00015,20.37875]
[1779880868010,31.08,75908.24,0.41,0.22948,0.00015,20.37859]
[1779880868602,31.08,75908.24,0.41,0.22948,0.00015,20.37859]
[1779880869828,31.08,75907.81,0.41,0.22941,0.00015,20.37521]
[1779880869867,31.08,75907.81,0.41,0.22941,0.00015,20.37521]
[1779880869934,31.08,75908.23,0.41,0.22947,0.00015,20.37821]
[1779880870454,31.08,75908.23,0.41,0.22947,0.00015,20.37821]
[1779880870850,31.08,75909.66,0.41,0.22967,0.00015,20.38878]
[1779880871843,31.08,75909.66,0.41,0.22967,0.00015,20.38878]
[1779880871851,31.08,75909.66,0.41,0.22967,0.00015,20.38878]
[1779880871944,31.08,75912.25,0.41,0.23005,0.00015,20.40802]
[1779880873891,31.08,75912.25,0.41,0.23004,0.00015,20.40785]
[1779880874547,31.07,75913.41,0.41,0.23021,0.00015,20.41618]
[1779880879904,31.07,75911.77,0.41,0.22995,0.00015,20.4032]
[1779880880042,31.07,75911.41,0.41,0.2299,0.00015,20.40033]
[1779880880673,31.07,75912.06,0.41,0.22999,0.00015,20.40503]
[1779880882082,31.07,75912.06,0.41,0.22998,0.00015,20.40485]
[1779880882602,31.07,75912.15,0.41,0.22999,0.00015,20.40535]
[1779880887598,31.07,75913.9,0.41,0.23024,0.00015,20.41779]
[1779880888237,31.07,75913.83,0.41,0.23022,0.00015,20.41708]
[1779880888975,31.07,75913.83,0.41,0.23022,0.00015,20.41691]
[1779880892328,31.07,75916.45,0.41,0.23056,0.00015,20.43215]
[1779880892339,31.07,75916.45,0.41,0.23056,0.00015,20.43215]
[1779880892584,31.07,75916.45,0.41,0.23056,0.00015,20.43215]
[1779880892674,31.07,75916.45,0.41,0.23056,0.00015,20.43197]
[1779880898120,31.06,75916.77,0.41,0.23059,0.00015,20.43373]
[1779880898600,31.06,75916.77,0.41,0.23059,0.00015,20.43373]
[1779880900522,31.06,75917.84,0.41,0.23074,0.00015,20.44126]
[1779880900950,31.06,75918.5,0.41,0.23083,0.00015,20.44604]
[1779880902569,31.06,75919.0,0.41,0.2309,0.00015,20.44962]
[1779880902579,31.06,75919.0,0.41,0.2309,0.00015,20.44962]
[1779880902655,31.06,75919.0,0.41,0.2309,0.00015,20.44962]
[1779880902665,31.06,75919.0,0.41,0.2309,0.00015,20.44962]
[1779880902701,31.06,75919.0,0.41,0.2309,0.00015,20.44962]
[1779880903574,31.06,75919.93,0.41,0.23103,0.00015,20.45642]
[1779880904631,31.06,75919.93,0.41,0.23103,0.00015,20.45625]
[1779880904758,31.06,75919.28,0.41,0.23093,0.00015,20.45123]
[1779880906579,31.06,75921.61,0.41,0.23127,0.00015,20.46847]
[1779880906679,31.06,75921.61,0.41,0.23127,0.00015,20.46847]
[1779880906718,31.06,75921.61,0.41,0.23127,0.00015,20.46847]
[1779880906845,31.06,75925.54,0.41,0.23184,0.00015,20.49765]
[1779880908581,31.06,75925.54,0.41,0.23183,0.00015,20.49744]
[1779880908721,31.06,75925.54,0.41,0.23183,0.00015,20.49744]
[1779880908786,31.06,75926.52,0.41,0.23197,0.00015,20.50454]
[1779880913821,31.06,75924.69,0.41,0.23168,0.00015,20.48982]
[1779880914566,31.06,75924.69,0.41,0.23168,0.00015,20.48982]
[1779880914864,31.06,75924.69,0.41,0.23168,0.00015,20.48982]
[1779880914933,31.06,75925.49,0.41,0.2318,0.00015,20.49558]
[1779880916932,31.05,75925.49,0.41,0.23179,0.00015,20.49536]
[1779880918964,31.05,75924.58,0.41,0.23165,0.00015,20.48812]
[1779880919974,31.05,75921.03,0.41,0.23112,0.00015,20.46115]
[1779880920895,31.05,75921.03,0.41,0.23112,0.00015,20.46115]
[1779880920920,31.05,75920.52,0.41,0.23104,0.00015,20.45712]
[1779880923182,31.05,75916.01,0.41,0.23038,0.00015,20.42296]
[1779880925104,31.05,75917.39,0.41,0.23057,0.00015,20.43293]
[1779880925944,31.05,75916.5,0.41,0.23044,0.00015,20.42608]
[1779880927158,31.05,75916.5,0.41,0.23043,0.00015,20.4259]
[1779880927176,31.05,75916.5,0.41,0.23043,0.00015,20.4259]
[1779880929207,31.05,75916.5,0.41,0.23043,0.00015,20.4259]
[1779880931254,31.05,75916.5,0.41,0.23042,0.00015,20.42515]
[1779880931947,31.05,75916.85,0.41,0.23047,0.00015,20.42759]
[1779880932366,31.05,75916.85,0.41,0.23047,0.00015,20.42759]
[1779880938391,31.04,75917.05,0.41,0.23048,0.00015,20.42823]
[1779880943596,31.04,75915.13,0.41,0.23018,0.00015,20.41283]
[1779880949065,31.04,75915.27,0.41,0.23018,0.00015,20.41293]
[1779880949588,31.04,75915.27,0.41,0.23018,0.00015,20.41293]
[1779880949707,31.04,75915.27,0.41,0.23018,0.00015,20.41293]
[1779880950073,31.04,75913.92,0.41,0.22998,0.00015,20.40264]
[1779880951758,31.04,75913.82,0.41,0.22993,0.00015,20.39785]
[1779880951772,31.04,75913.82,0.41,0.22993,0.00015,20.39785]
[1779880951784,31.04,75913.95,0.41,0.22995,0.00015,20.39867]
[1779880952573,31.04,75913.95,0.41,0.22995,0.00015,20.39867]
[1779880958582,31.04,75914.82,0.41,0.23006,0.00015,20.40444]
[1779880964613,31.03,75917.39,0.41,0.23042,0.00015,20.42284]
[1779880966102,31.03,75917.01,0.41,0.23036,0.00015,20.41969]
[1779880967050,31.03,75916.79,0.41,0.23032,0.00015,20.41774]
[1779880968155,31.03,75916.79,0.41,0.23032,0.00015,20.4176]
[1779880968170,31.03,75916.79,0.41,0.23032,0.00015,20.4176]
[1779880968238,31.03,75917.05,0.41,0.23035,0.00015,20.41955]
[1779880970209,31.03,75916.41,0.41,0.23025,0.00015,20.41447]
[1779880971086,31.03,75916.29,0.41,0.23023,0.00015,20.41344]
[1779880972264,31.03,75915.66,0.41,0.23014,0.00015,20.40858]
[1779880972271,31.03,75915.66,0.41,0.23014,0.00015,20.40858]
[1779880974185,31.03,75915.46,0.41,0.23011,0.00015,20.40684]
[1779880974189,31.03,75915.46,0.41,0.23011,0.00015,20.40684]
[1779880974197,31.03,75915.46,0.41,0.23011,0.00015,20.40684]
[1779880974307,31.03,75915.46,0.41,0.23011,0.00015,20.40684]
[1779880976357,31.03,75915.36,0.41,0.23009,0.00015,20.40585]
[1779880976371,31.03,75915.36,0.41,0.23009,0.00015,20.40585]
[1779880979788,31.03,75915.5,0.41,0.2301,0.00015,20.40656]
[1779880979898,31.03,75915.5,0.41,0.2301,0.00015,20.40656]
[1779880979905,31.03,75915.5,0.41,0.2301,0.00015,20.40656]
[1779880980000,31.03,75915.5,0.41,0.2301,0.00015,20.40656]
[1779880980098,31.03,75915.5,0.41,0.2301,0.00015,20.40645]
[1779880980244,31.03,75915.5,0.41,0.2301,0.00015,20.40645]
[1779880980349,31.03,75915.5,0.41,0.2301,0.00015,20.40645]
[1779880980380,31.03,75915.5,0.41,0.2301,0.00015,20.40645]
[1779880980401,31.03,75915.5,0.41,0.2301,0.00015,20.40645]
[1779880980464,31.03,75915.5,0.41,0.2301,0.00015,20.40645]
[1779880981021,31.03,75921.41,0.41,0.23096,0.00015,20.45064]
[1779880984565,31.03,75921.39,0.41,0.23095,0.00015,20.45007]
[1779880984577,31.03,75921.39,0.41,0.23095,0.00015,20.45007]
[1779880984882,31.03,75920.98,0.41,0.23088,0.00015,20.44686]
[1779880986619,31.03,75920.98,0.41,0.23088,0.00015,20.44686]
[1779880987064,31.02,75921.64,0.41,0.23098,0.00015,20.45154]
[1779880990719,31.02,75924.58,0.41,0.2314,0.00015,20.47308]
[1779880990729,31.02,75924.58,0.41,0.2314,0.00015,20.47308]
[1779880994815,31.02,75922.37,0.41,0.23106,0.00015,20.4559]
[1779880994827,31.02,75922.37,0.41,0.23106,0.00015,20.4559]
[1779880995748,31.02,75921.88,0.41,0.23098,0.00015,20.45208]
[1779880995792,31.02,75921.88,0.41,0.23098,0.00015,20.45208]
[1779880995839,31.02,75921.88,0.41,0.23098,0.00015,20.45193]
[1779880996784,31.02,75921.88,0.41,0.23098,0.00015,20.45193]
[1779880996879,31.02,75912.17,0.41,0.22956,0.00015,20.37895]
[1779881000607,31.02,75914.16,0.41,0.22985,0.00015,20.39361]
[1779881000974,31.02,75914.16,0.41,0.22985,0.00015,20.39361]
[1779881001120,31.02,75914.6,0.41,0.22991,0.00015,20.3968]
[1779881003018,31.02,75914.92,0.41,0.22995,0.00015,20.39909]
[1779881003022,31.02,75914.92,0.41,0.22995,0.00015,20.39909]
[1779881003029,31.02,75914.92,0.41,0.22995,0.00015,20.39909]
[1779881007122,31.02,75917.4,0.41,0.2303,0.00015,20.41719]
[1779881007134,31.02,75917.4,0.41,0.2303,0.00015,20.41719]
[1779881007130,31.02,75917.41,0.41,0.2303,0.00015,20.41713]
[1779881008033,31.02,75916.76,0.41,0.23021,0.00015,20.41212]
[1779881009167,31.02,75916.86,0.41,0.23022,0.00015,20.41274]
[1779881009171,31.02,75916.86,0.41,0.23022,0.00015,20.41274]
[1779881009175,31.02,75916.86,0.41,0.23022,0.00015,20.41274]
[1779881009507,31.02,75916.86,0.41,0.23022,0.00015,20.41262]
[1779881011222,31.02,75917.03,0.41,0.23024,0.00015,20.41377]
[1779881012094,31.02,75916.77,0.41,0.23017,0.00015,20.40782]
[1779881015320,31.01,75920.24,0.41,0.23067,0.00015,20.43349]
[1779881015330,31.01,75920.24,0.41,0.23067,0.00015,20.43349]
[1779881019429,31.01,75917.01,0.41,0.23019,0.00015,20.40876]
[1779881019432,31.01,75917.01,0.41,0.23019,0.00015,20.40876]
[1779881019576,31.01,75917.01,0.41,0.23018,0.00015,20.40867]
[1779881021802,31.01,75916.7,0.41,0.23014,0.00015,20.40624]
[1779881022585,31.01,75916.81,0.41,0.23015,0.00015,20.40697]
[1779881024610,31.01,75916.79,0.41,0.23014,0.00015,20.40663]
[1779881025575,31.01,75916.57,0.41,0.23011,0.00015,20.40488]
[1779881026123,31.01,75917.53,0.41,0.23025,0.00015,20.41198]
[1779881029671,31.01,75918.67,0.41,0.23041,0.00015,20.4202]
[1779881029751,31.01,75920.65,0.41,0.23069,0.00015,20.43492]
[1779881031598,31.01,75920.65,0.41,0.23069,0.00015,20.43479]
[1779881031732,31.01,75920.65,0.41,0.23069,0.00015,20.43479]
[1779881032049,31.01,75920.8,0.41,0.23071,0.00015,20.43579]
[1779881033764,31.01,75920.47,0.41,0.23066,0.00015,20.43318]
[1779881033772,31.01,75920.47,0.41,0.23066,0.00015,20.43318]
[1779881033840,31.01,75920.47,0.41,0.23066,0.00015,20.43318]
[1779881033941,31.01,75920.26,0.41,0.23063,0.00015,20.43147]
[1779881035821,31.01,75920.19,0.41,0.23061,0.00015,20.43082]
[1779881036161,31.01,75920.38,0.41,0.23064,0.00015,20.43211]
[1779881041169,31.01,75923.48,0.41,0.23108,0.00015,20.45486]
[1779881041401,31.01,75923.61,0.41,0.2311,0.00015,20.45575]
[1779881041406,31.01,75923.61,0.41,0.2311,0.00015,20.45575]
[1779881041411,31.01,75923.61,0.41,0.2311,0.00015,20.45575]
[1779881046427,31.01,75919.12,0.41,0.23044,0.00015,20.42172]
[1779881047546,31.01,75919.46,0.41,0.23048,0.00015,20.42421]
[1779881047551,31.01,75919.46,0.41,0.23048,0.00015,20.42421]
[1779881047844,31.01,75920.69,0.41,0.23066,0.00015,20.43337]
[1779881049590,31.01,75920.69,0.41,0.23066,0.00015,20.4333]
[1779881050082,31.0,75921.22,0.41,0.23074,0.00015,20.4372]
[1779881051647,31.0,75921.14,0.41,0.23072,0.00015,20.43652]
[1779881051649,31.0,75921.14,0.41,0.23072,0.00015,20.43652]
[1779881051666,31.0,75921.14,0.41,0.23072,0.00015,20.43652]
[1779881051801,31.0,75921.14,0.41,0.23072,0.00015,20.43637]
[1779881053693,31.0,75920.98,0.41,0.2307,0.00015,20.43502]
[1779881054184,31.0,75920.79,0.41,0.23066,0.00015,20.43345]
[1779881055745,31.0,75920.37,0.41,0.2306,0.00015,20.43015]
[1779881055829,31.0,75920.37,0.41,0.2306,0.00015,20.43001]
[1779881058764,31.0,75921.41,0.41,0.23074,0.00015,20.43749]
[1779881059848,31.0,75921.76,0.41,0.23079,0.00015,20.43996]
[1779881060163,31.0,75921.66,0.41,0.23077,0.00015,20.43905]
[1779881063947,31.0,75920.66,0.41,0.23062,0.00015,20.43108]
[1779881063950,31.0,75920.66,0.41,0.23062,0.00015,20.43108]
[1779881063969,31.0,75920.66,0.41,0.23062,0.00015,20.43108]
[1779881064012,31.0,75920.79,0.41,0.23063,0.00015,20.4319]
[1779881066007,31.0,75920.79,0.41,0.23063,0.00015,20.43174]
[1779881066113,31.0,75918.73,0.41,0.23033,0.00015,20.41615]
[1779881070100,31.0,75913.54,0.41,0.22956,0.00015,20.37686]
[1779881070103,31.0,75913.54,0.41,0.22956,0.00015,20.37686]
[1779881070200,31.0,75913.24,0.41,0.22952,0.00015,20.37451]
[1779881074619,31.0,75913.45,0.41,0.22951,0.00015,20.37193]
[1779881076239,31.0,75913.97,0.41,0.22958,0.00015,20.37555]
[1779881077113,31.0,75912.76,0.41,0.22941,0.00015,20.36637]
[1779881080339,30.99,75913.94,0.41,0.22957,0.00015,20.37498]
[1779881080342,30.99,75913.94,0.41,0.22957,0.00015,20.37498]
[1779881080353,30.99,75913.94,0.41,0.22957,0.00015,20.37498]
[1779881085372,30.99,75914.08,0.41,0.22958,0.00015,20.37556]
[1779881086493,30.99,75914.49,0.41,0.22964,0.00015,20.37855]
[1779881086500,30.99,75914.49,0.41,0.22964,0.00015,20.37855]
[1779881091506,30.99,75915.05,0.41,0.22971,0.00015,20.38227]
[1779881092632,30.99,75915.05,0.41,0.22971,0.00015,20.38217]
[1779881093091,30.99,75914.37,0.41,0.22961,0.00015,20.37696]
[1779881098196,30.99,75914.83,0.41,0.22967,0.00015,20.37995]
[1779881103512,30.99,75914.93,0.41,0.22967,0.00015,20.38021]
[1779881106570,30.99,75915.42,0.41,0.22974,0.00015,20.3836]
[1779881106977,30.99,75915.42,0.41,0.22974,0.00015,20.3836]
[1779881107189,30.99,75915.33,0.41,0.22972,0.00015,20.38282]
[1779881112199,30.99,75915.33,0.41,0.22972,0.00015,20.38243]
[1779881115182,30.99,75915.63,0.41,0.22975,0.00015,20.38438]
[1779881115245,30.99,75915.63,0.41,0.22975,0.00015,20.38428]
[1779881117234,30.99,75916.03,0.41,0.22981,0.00015,20.38718]
[1779881117594,30.99,75916.03,0.41,0.22981,0.00015,20.38718]
[1779881122893,30.98,75916.22,0.41,0.22982,0.00015,20.38809]
[1779881126603,30.98,75915.62,0.41,0.22973,0.00015,20.3832]
[1779881127470,30.98,75915.76,0.41,0.22975,0.00015,20.38405]
[1779881128264,30.98,75915.76,0.41,0.22974,0.00015,20.38395]
[1779881131574,30.98,75914.56,0.41,0.22953,0.00015,20.37076]
[1779881131579,30.98,75914.56,0.41,0.22953,0.00015,20.37076]
[1779881131582,30.98,75914.56,0.41,0.22953,0.00015,20.37076]
[1779881135683,30.98,75914.65,0.41,0.22954,0.00015,20.37093]
[1779881135689,30.98,75914.65,0.41,0.22954,0.00015,20.37093]
[1779881135696,30.98,75914.65,0.41,0.22954,0.00015,20.37093]
[1779881135766,30.98,75914.64,0.41,0.22953,0.00015,20.37077]
[1779881137732,30.98,75914.64,0.41,0.22953,0.00015,20.37077]
[1779881138239,30.98,75914.95,0.41,0.22958,0.00015,20.37292]
[1779881139794,30.98,75914.9,0.41,0.22957,0.00015,20.37246]
[1779881139796,30.98,75914.9,0.41,0.22957,0.00015,20.37246]
[1779881139807,30.98,75914.9,0.41,0.22957,0.00015,20.37246]
[1779881139877,30.98,75914.74,0.41,0.22954,0.00015,20.37117]
[1779881141843,30.98,75914.74,0.41,0.22954,0.00015,20.37117]
[1779881142198,30.98,75914.74,0.41,0.22954,0.00015,20.37101]
[1779881145946,30.98,75913.71,0.41,0.22939,0.00015,20.36312]
[1779881146048,30.98,75913.71,0.41,0.22938,0.00015,20.36299]
[1779881147906,30.98,75913.71,0.41,0.22938,0.00015,20.36299]
[1779881147992,30.98,75913.71,0.41,0.22938,0.00015,20.36299]
[1779881148238,30.98,75914.24,0.41,0.22946,0.00015,20.36686]
[1779881150052,30.98,75914.22,0.41,0.22945,0.00015,20.36665]
[1779881150150,30.98,75914.18,0.41,0.22945,0.00015,20.36629]
[1779881155581,30.98,75915.36,0.41,0.22961,0.00015,20.37494]
[1779881156192,30.98,75915.36,0.41,0.22961,0.00015,20.37494]
[1779881156263,30.98,75915.44,0.41,0.22962,0.00015,20.37543]
[1779881160288,30.98,75915.64,0.41,0.22965,0.00015,20.37676]
[1779881160293,30.98,75915.64,0.41,0.22965,0.00015,20.37676]
[1779881160296,30.98,75915.64,0.41,0.22965,0.00015,20.37676]
[1779881162333,30.98,75915.65,0.41,0.22965,0.00015,20.37666]
[1779881162343,30.98,75915.65,0.41,0.22965,0.00015,20.37666]
[1779881166441,30.97,75914.62,0.41,0.22949,0.00015,20.3687]
[1779881166443,30.97,75914.62,0.41,0.22949,0.00015,20.3687]
[1779881166451,30.97,75914.62,0.41,0.22949,0.00015,20.3687]
[1779881168480,30.97,75915.34,0.41,0.2296,0.00015,20.37401]
[1779881168484,30.97,75915.34,0.41,0.2296,0.00015,20.37401]
[1779881168697,30.97,75914.9,0.41,0.22953,0.00015,20.37065]
[1779881170531,30.97,75914.9,0.41,0.22953,0.00015,20.3706]
[1779881171268,30.97,75915.41,0.41,0.2296,0.00015,20.37439]
[1779881172571,30.97,75915.51,0.41,0.22962,0.00015,20.37508]
[1779881172614,30.97,75915.51,0.41,0.22962,0.00015,20.37508]
[1779881172672,30.97,75915.51,0.41,0.22962,0.00015,20.37503]
[1779881174615,30.97,75915.51,0.41,0.22961,0.00015,20.37498]
[1779881175256,30.97,75915.32,0.41,0.22959,0.00015,20.3735]
[1779881176672,30.97,75915.59,0.41,0.22962,0.00015,20.37547]
[1779881176688,30.97,75915.59,0.41,0.22962,0.00015,20.37547]
[1779881176773,30.97,75915.06,0.41,0.22955,0.00015,20.37144]
[1779881178711,30.97,75915.06,0.41,0.22954,0.00015,20.37139]
[1779881178994,30.97,75915.51,0.41,0.22961,0.00015,20.37473]
[1779881180760,30.97,75915.57,0.41,0.22962,0.00015,20.37512]
[1779881180762,30.97,75915.57,0.41,0.22962,0.00015,20.37512]
[1779881180850,30.97,75915.79,0.41,0.22965,0.00015,20.37673]
[1779881185677,30.97,75915.22,0.41,0.22956,0.00015,20.37224]
[1779881186909,30.97,75915.83,0.41,0.22965,0.00015,20.37677]
[1779881187309,30.97,75915.38,0.41,0.22958,0.00015,20.37334]
[1779881188952,30.97,75915.38,0.41,0.22958,0.00015,20.37329]
[1779881189053,30.97,75916.01,0.41,0.22967,0.00015,20.37798]
[1779881191603,30.97,75916.13,0.41,0.22969,0.00015,20.37878]
[1779881193043,30.97,75916.13,0.41,0.22966,0.00015,20.37484]
[1779881193219,30.97,75916.13,0.41,0.22966,0.00015,20.37479]
[1779881195097,30.97,75916.13,0.41,0.22966,0.00015,20.37473]
[1779881195104,30.97,75916.13,0.41,0.22966,0.00015,20.37473]
[1779881197158,30.97,75916.13,0.41,0.22965,0.00015,20.37463]
[1779881197160,30.97,75916.13,0.41,0.22965,0.00015,20.37463]
[1779881197202,30.97,75916.13,0.41,0.22965,0.00015,20.37457]
[1779881199201,30.97,75916.56,0.41,0.22971,0.00015,20.37775]
[1779881199236,30.97,75916.56,0.41,0.22971,0.00015,20.3777]
[1779881201250,30.97,75916.51,0.41,0.2297,0.00015,20.37727]
[1779881201253,30.97,75916.51,0.41,0.2297,0.00015,20.37727]
[1779881201256,30.97,75916.51,0.41,0.2297,0.00015,20.37727]
[1779881201351,30.97,75916.51,0.41,0.2297,0.00015,20.37722]
[1779881203297,30.97,75916.51,0.41,0.2297,0.00015,20.37722]
[1779881204310,30.97,75916.54,0.41,0.2297,0.00015,20.37729]
[1779881207393,30.97,75917.41,0.41,0.22983,0.00015,20.38368]
[1779881207397,30.97,75917.41,0.41,0.22983,0.00015,20.38368]
[1779881207406,30.97,75917.41,0.41,0.22983,0.00015,20.38368]
[1779881209444,30.97,75917.68,0.41,0.22987,0.00015,20.3856]
[1779881209450,30.97,75917.68,0.41,0.22987,0.00015,20.3856]
[1779881210212,30.97,75917.78,0.41,0.22988,0.00015,20.3863]
[1779881210595,30.97,75917.78,0.41,0.22988,0.00015,20.3863]
[1779881211478,30.97,75917.78,0.41,0.22988,0.00015,20.3863]
[1779881212286,30.97,75917.65,0.41,0.22986,0.00015,20.38521]
[1779881217312,30.97,75916.83,0.41,0.22973,0.00015,20.37885]
[1779881217679,30.97,75916.51,0.41,0.22969,0.00015,20.37641]
[1779881217686,30.97,75916.51,0.41,0.22969,0.00015,20.37641]
[1779881219739,30.97,75916.83,0.41,0.22973,0.00015,20.37874]
[1779881219745,30.97,75916.83,0.41,0.22973,0.00015,20.37874]
[1779881220024,30.97,75916.83,0.41,0.22973,0.00015,20.3787]
[1779881221781,30.97,75916.88,0.41,0.22974,0.00015,20.37904]
[1779881222334,30.97,75916.32,0.41,0.22966,0.00015,20.37479]
[1779881223831,30.97,75916.32,0.41,0.22966,0.00015,20.37476]
[1779881224050,30.97,75916.32,0.41,0.22965,0.00015,20.37473]
[1779881229118,30.97,75917.91,0.41,0.22988,0.00015,20.3865]
[1779881234121,30.97,75921.01,0.41,0.23033,0.00015,20.40949]
[1779881235590,30.97,75920.88,0.41,0.23031,0.00015,20.40844]
[1779881236135,30.97,75920.88,0.41,0.23031,0.00015,20.40844]
[1779881236275,30.97,75919.3,0.41,0.23008,0.00015,20.39651]
[1779881240237,30.97,75919.16,0.41,0.23005,0.00015,20.39529]
[1779881240268,30.96,75919.24,0.41,0.23006,0.00015,20.39584]
[1779881246204,30.96,75918.91,0.41,0.23001,0.00015,20.39304]
[1779881248606,30.96,75918.82,0.41,0.23,0.00015,20.39231]
[1779881250478,30.96,75918.82,0.41,0.22999,0.00015,20.39216]
[1779881251242,30.96,75917.21,0.41,0.22973,0.00015,20.37613]
[1779881252535,30.96,75915.87,0.41,0.22953,0.00015,20.36602]
[1779881253255,30.96,75916.39,0.41,0.22961,0.00015,20.36991]
[1779881257605,30.96,75917.12,0.41,0.22971,0.00015,20.37533]
[1779881258685,30.96,75917.12,0.41,0.22971,0.00015,20.37527]
[1779881259361,30.96,75917.12,0.41,0.22971,0.00015,20.37524]
[1779881260732,30.96,75916.84,0.41,0.22967,0.00015,20.37311]
[1779881260741,30.96,75916.84,0.41,0.22967,0.00015,20.37311]
[1779881260781,30.96,75916.84,0.41,0.22967,0.00015,20.37308]
[1779881261571,30.96,75916.84,0.41,0.22967,0.00015,20.37308]
[1779881266346,30.96,75906.36,0.41,0.22814,0.00015,20.29391]
[1779881266883,30.96,75906.36,0.41,0.22814,0.00015,20.29391]
[1779881266889,30.96,75906.36,0.41,0.22814,0.00015,20.29391]
[1779881267309,30.96,75906.36,0.41,0.22814,0.00015,20.29391]
[1779881267354,30.96,75903.39,0.41,0.22771,0.00015,20.27154]
[1779881272399,30.96,75900.23,0.41,0.22725,0.00015,20.24771]
[1779881273814,30.96,75891.07,0.41,0.22592,0.00014,20.17835]
[1779881278635,30.96,75888.21,0.41,0.2255,0.00014,20.15665]
[1779881279221,30.96,75888.21,0.41,0.2255,0.00014,20.15665]
[1779881279425,30.96,75888.16,0.41,0.2255,0.00014,20.15629]
[1779881281286,30.96,75887.27,0.41,0.22537,0.00014,20.14956]
[1779881281310,30.96,75887.27,0.41,0.22537,0.00014,20.14959]
[1779881282606,30.96,75887.27,0.41,0.22537,0.00014,20.14959]
[1779881283344,30.96,75887.27,0.41,0.22537,0.00014,20.14959]
[1779881283415,30.96,75885.44,0.41,0.22511,0.00014,20.13576]
[1779881288423,30.96,75884.41,0.41,0.22496,0.00014,20.1281]
[1779881289507,30.96,75884.16,0.41,0.22493,0.00014,20.12629]
[1779881289512,30.96,75884.16,0.41,0.22493,0.00014,20.12629]
[1779881289517,30.96,75884.16,0.41,0.22493,0.00014,20.12629]
[1779881293608,30.96,75883.93,0.41,0.2249,0.00014,20.12472]
[1779881293623,30.96,75883.93,0.41,0.2249,0.00014,20.12472]
[1779881293629,30.96,75883.93,0.41,0.2249,0.00014,20.12472]
[1779881295664,30.96,75883.93,0.41,0.2249,0.00014,20.12476]
[1779881295693,30.96,75883.93,0.41,0.2249,0.00014,20.12476]
[1779881295802,30.96,75883.62,0.41,0.22485,0.00014,20.1225]
[1779881297727,30.96,75883.62,0.41,0.22485,0.00014,20.1225]
[1779881297763,30.96,75883.62,0.41,0.22485,0.00014,20.1225]
[1779881297805,30.96,75885.05,0.41,0.22506,0.00014,20.13343]
[1779881299782,30.96,75884.87,0.41,0.22504,0.00014,20.1321]
[1779881300409,30.96,75884.99,0.41,0.22505,0.00014,20.13304]
[1779881301839,30.96,75884.43,0.41,0.22497,0.00014,20.12882]
[1779881301857,30.96,75884.43,0.41,0.22497,0.00014,20.12882]
[1779881301885,30.96,75884.43,0.41,0.22497,0.00014,20.12882]
[1779881301894,30.96,75884.43,0.41,0.22497,0.00014,20.12882]
[1779881302402,30.96,75883.4,0.41,0.22483,0.00014,20.12105]
[1779881303895,30.96,75884.0,0.41,0.22491,0.00014,20.12564]
[1779881303903,30.96,75884.0,0.41,0.22491,0.00014,20.12564]
[1779881303908,30.96,75884.0,0.41,0.22491,0.00014,20.12564]
[1779881304037,30.96,75883.98,0.41,0.22491,0.00014,20.12552]
[1779881305947,30.96,75883.99,0.41,0.22491,0.00014,20.12564]
[1779881305985,30.96,75883.99,0.41,0.22491,0.00014,20.12564]
[1779881306046,30.96,75883.24,0.41,0.22481,0.00014,20.11998]
[1779881307989,30.96,75883.78,0.41,0.22489,0.00014,20.12412]
[1779881308399,30.96,75883.78,0.41,0.22489,0.00014,20.12416]
[1779881313414,30.97,75881.41,0.41,0.22452,0.00014,20.10245]
[1779881313660,30.97,75880.74,0.41,0.22442,0.00014,20.09742]
[1779881313781,30.97,75880.74,0.41,0.22442,0.00014,20.09742]
[1779881314143,30.97,75880.74,0.41,0.22442,0.00014,20.09742]
[1779881314445,30.97,75880.18,0.41,0.22434,0.00014,20.09323]
[1779881316196,30.97,75871.44,0.41,0.22309,0.00014,20.02677]
[1779881316200,30.97,75871.44,0.41,0.22309,0.00014,20.02677]
[1779881316208,30.97,75871.44,0.41,0.22309,0.00014,20.02677]
[1779881318249,30.97,75870.87,0.41,0.223,0.00014,20.02248]
[1779881318262,30.97,75870.87,0.41,0.223,0.00014,20.02248]
[1779881320301,30.97,75871.04,0.41,0.22303,0.00014,20.02382]
[1779881320311,30.97,75871.04,0.41,0.22303,0.00014,20.02382]
[1779881322356,30.97,75871.45,0.41,0.22309,0.00014,20.02698]
[1779881322365,30.97,75871.45,0.41,0.22309,0.00014,20.02698]
[1779881322376,30.97,75871.45,0.41,0.22309,0.00014,20.02698]
[1779881322419,30.97,75871.42,0.41,0.22309,0.00014,20.02678]
[1779881324401,30.97,75871.42,0.41,0.22309,0.00014,20.02678]
[1779881324440,30.97,75871.42,0.41,0.22309,0.00014,20.02678]
[1779881324422,30.97,75870.99,0.41,0.22303,0.00014,20.02356]
[1779881326453,30.97,75870.99,0.41,0.22303,0.00014,20.02356]
[1779881327371,30.97,75871.41,0.41,0.22309,0.00014,20.02684]
[1779881328558,30.97,75871.36,0.41,0.22308,0.00014,20.02648]
[1779881328572,30.97,75871.36,0.41,0.22308,0.00014,20.02648]
[1779881328577,30.97,75871.36,0.41,0.22308,0.00014,20.02648]
[1779881328585,30.97,75871.36,0.41,0.22308,0.00014,20.02648]
[1779881328605,30.97,75871.36,0.41,0.22308,0.00014,20.02648]
[1779881328785,30.97,75871.36,0.41,0.22308,0.00014,20.02648]
[1779881329821,30.97,75862.12,0.41,0.22176,0.00014,19.95616]
[1779881330547,30.97,75862.12,0.41,0.22176,0.00014,19.95616]
[1779881330581,30.97,75862.12,0.41,0.22176,0.00014,19.95616]
[1779881330610,30.97,75862.12,0.41,0.22176,0.00014,19.95616]
[1779881331099,30.97,75862.12,0.41,0.22176,0.00014,19.95616]
[1779881334646,30.97,75855.64,0.41,0.22084,0.00014,19.90746]
[1779881334657,30.97,75855.64,0.41,0.22084,0.00014,19.90746]
[1779881336151,30.97,75857.14,0.41,0.22106,0.00014,19.91911]
[1779881336696,30.97,75856.87,0.41,0.22103,0.00014,19.91724]
[1779881336711,30.97,75856.87,0.41,0.22103,0.00014,19.91724]
[1779881336844,30.97,75856.87,0.41,0.22103,0.00014,19.91744]
[1779881338742,30.97,75857.33,0.41,0.2211,0.00014,19.92115]
[1779881339399,30.97,75857.43,0.41,0.22112,0.00014,19.92211]
[1779881340789,30.97,75857.3,0.41,0.2211,0.00014,19.92131]
[1779881340798,30.97,75857.3,0.41,0.2211,0.00014,19.92131]
[1779881344884,30.97,75858.56,0.41,0.2213,0.00014,19.93171]
[1779881344897,30.97,75858.56,0.41,0.2213,0.00014,19.93171]
[1779881344938,30.97,75861.19,0.41,0.22168,0.00014,19.95195]
[1779881346932,30.97,75861.19,0.41,0.22168,0.00014,19.95212]
[1779881347468,30.97,75862.47,0.41,0.22187,0.00014,19.96203]
[1779881348982,30.97,75862.48,0.41,0.22187,0.00014,19.96227]
[1779881348996,30.97,75862.48,0.41,0.22187,0.00014,19.96227]
[1779881354021,30.98,75861.73,0.41,0.22178,0.00014,19.95734]
[1779881355148,30.98,75868.28,0.41,0.22272,0.00014,20.00737]
[1779881355161,30.98,75868.28,0.41,0.22272,0.00014,20.00737]
[1779881359234,30.98,75870.53,0.41,0.22305,0.00014,20.02488]
[1779881359237,30.98,75870.53,0.41,0.22305,0.00014,20.02488]
[1779881359241,30.98,75870.53,0.41,0.22305,0.00014,20.02488]
[1779881361293,30.98,75871.31,0.41,0.22317,0.00014,20.03101]
[1779881361307,30.98,75871.31,0.41,0.22317,0.00014,20.03101]
[1779881361393,30.98,75871.9,0.41,0.22326,0.00014,20.03559]
[1779881363341,30.98,75871.9,0.41,0.22326,0.00014,20.03569]
[1779881363487,30.98,75872.26,0.41,0.22331,0.00014,20.03852]
[1779881365392,30.98,75871.93,0.41,0.22327,0.00014,20.03612]
[1779881365393,30.98,75871.93,0.41,0.22327,0.00014,20.03612]
[1779881365398,30.98,75871.93,0.41,0.22327,0.00014,20.03612]
[1779881367438,30.98,75872.4,0.41,0.22334,0.00014,20.0399]
[1779881367442,30.98,75872.4,0.41,0.22334,0.00014,20.0399]
[1779881367457,30.98,75872.4,0.41,0.22334,0.00014,20.0399]
[1779881367497,30.98,75872.23,0.41,0.22332,0.00014,20.03871]
[1779881369122,30.98,75872.23,0.41,0.22332,0.00014,20.03871]
[1779881369492,30.98,75872.23,0.41,0.22332,0.00014,20.03871]
[1779881369498,30.98,75872.23,0.41,0.22332,0.00014,20.03871]
[1779881369508,30.98,75872.23,0.41,0.22332,0.00014,20.03871]
[1779881369446,30.98,75863.13,0.41,0.22201,0.00014,19.9697]
[1779881370241,30.98,75863.13,0.41,0.22201,0.00014,19.9697]
[1779881370252,30.98,75863.13,0.41,0.22201,0.00014,19.9697]
[1779881370277,30.98,75863.13,0.41,0.22201,0.00014,19.9697]
[1779881370286,30.98,75855.93,0.41,0.22099,0.00014,19.91501]
[1779881371538,30.98,75855.93,0.41,0.22096,0.00014,19.91136]
[1779881372508,30.98,75854.43,0.41,0.22076,0.00014,19.90019]
[1779881377525,30.98,75851.04,0.41,0.22029,0.00014,19.87507]
[1779881378276,30.99,75850.67,0.41,0.22024,0.00014,19.87245]
[1779881379876,30.99,75851.39,0.41,0.22035,0.00014,19.87837]
[1779881379879,30.99,75851.39,0.41,0.22035,0.00014,19.87837]
[1779881380173,30.99,75852.04,0.41,0.22045,0.00014,19.88354]
[1779881385180,30.99,75845.47,0.41,0.21953,0.00014,19.83446]
[1779881390243,30.99,75840.04,0.41,0.21878,0.00014,19.79418]
[1779881395250,31.0,75837.15,0.41,0.2184,0.00014,19.77337]
[1779881399958,31.0,75834.1,0.41,0.21799,0.00014,19.75109]
[1779881400505,31.0,75826.01,0.41,0.21685,0.00014,19.68918]
[1779881405670,31.0,75821.09,0.41,0.21618,0.00014,19.65275]
[1779881406377,31.0,75821.09,0.41,0.21618,0.00014,19.65275]
[1779881406423,31.0,75819.99,0.41,0.21603,0.00014,19.64468]
[1779881408388,31.0,75809.77,0.41,0.2146,0.00014,19.56652]
[1779881408646,31.0,75809.77,0.41,0.2146,0.00014,19.56652]
[1779881408661,31.0,75809.77,0.41,0.2146,0.00014,19.56652]
[1779881408672,31.0,75809.77,0.41,0.2146,0.00014,19.56652]
[1779881408690,31.0,75809.77,0.41,0.2146,0.00014,19.56652]
[1779881409563,31.01,75809.78,0.41,0.21461,0.00014,19.56689]
[1779881410087,31.01,75809.78,0.41,0.21461,0.00014,19.56689]
[1779881410388,31.01,75809.44,0.41,0.21456,0.00014,19.56455]
[1779881415399,31.01,75809.77,0.41,0.21464,0.00014,19.56852]
[1779881420436,31.01,75805.4,0.41,0.21405,0.00014,19.53638]
[1779881421172,31.01,75805.4,0.41,0.21405,0.00014,19.53638]
[1779881422240,31.01,75805.4,0.41,0.21406,0.00014,19.5367]
[1779881422321,31.01,75805.4,0.41,0.21406,0.00014,19.5367]
[1779881422448,31.01,75805.82,0.41,0.21412,0.00014,19.54026]
[1779881422623,31.01,75805.82,0.41,0.21412,0.00014,19.54026]
[1779881422677,31.01,75805.82,0.41,0.21412,0.00014,19.54026]
[1779881423008,31.01,75805.82,0.41,0.21412,0.00014,19.54026]
[1779881423480,31.02,75796.49,0.41,0.21282,0.00014,19.46865]
[1779881425052,31.02,75793.65,0.41,0.21243,0.00014,19.44709]
[1779881425064,31.02,75793.65,0.41,0.21243,0.00014,19.44709]
[1779881425857,31.02,75790.88,0.41,0.21206,0.00014,19.4261]
[1779881426568,31.02,75790.7,0.41,0.21204,0.00014,19.42515]
[1779881427479,31.02,75790.7,0.41,0.21204,0.00014,19.42515]
[1779881427494,31.02,75790.7,0.41,0.21204,0.00014,19.42515]
[1779881427520,31.02,75790.7,0.41,0.21204,0.00014,19.42515]
[1779881427579,31.02,75784.4,0.41,0.21117,0.00014,19.37691]
[1779881428038,31.02,75784.4,0.41,0.21117,0.00014,19.37691]
[1779881428480,31.02,75784.4,0.41,0.21117,0.00014,19.37691]
[1779881428522,31.02,75784.4,0.41,0.21117,0.00014,19.37691]
[1779881428535,31.02,75781.66,0.41,0.2108,0.00014,19.35606]
[1779881429146,31.02,75781.66,0.41,0.2108,0.00014,19.35606]
[1779881429501,31.02,75781.66,0.41,0.2108,0.00014,19.3563]
[1779881430377,31.02,75781.66,0.41,0.2108,0.00014,19.3563]
[1779881431205,31.02,75777.03,0.41,0.21016,0.00014,19.32073]
[1779881431226,31.02,75777.03,0.41,0.21016,0.00014,19.32073]
[1779881431254,31.02,75777.03,0.41,0.21016,0.00014,19.32073]
[1779881431515,31.02,75777.03,0.41,0.21014,0.00014,19.31711]
[1779881433240,31.02,75777.68,0.41,0.21023,0.00014,19.32245]
[1779881433279,31.02,75777.68,0.41,0.21023,0.00014,19.32245]
[1779881433342,31.03,75777.02,0.41,0.21023,0.00014,19.32208]
[1779881434527,31.03,75777.02,0.41,0.21023,0.00014,19.32208]
[1779881434573,31.05,75772.13,0.41,0.20964,0.00014,19.28887]
[1779881437583,31.07,75762.69,0.41,0.20852,0.00014,19.22604]
[1779881442603,31.11,75758.91,0.41,0.20832,0.00014,19.2139]
[1779881447631,31.19,75751.84,0.41,0.20796,0.00014,19.19268]
[1779881452644,31.24,75753.2,0.41,0.20852,0.00014,19.22321]
[1779881457612,31.25,75762.88,0.41,0.20996,0.00014,19.30398]
[1779881460623,31.26,75753.47,0.41,0.20869,0.00014,19.23288]
[1779881461929,31.27,75756.25,0.41,0.20917,0.00014,19.25918]
[1779881461941,31.27,75756.25,0.41,0.20917,0.00014,19.25918]
[1779881462020,31.27,75756.25,0.41,0.20917,0.00014,19.25918]
[1779881462074,31.27,75756.25,0.41,0.20917,0.00014,19.25918]
[1779881462089,31.27,75763.39,0.41,0.21015,0.00014,19.31409]
[1779881463985,31.27,75769.51,0.41,0.21101,0.00014,19.36195]
[1779881464015,31.27,75769.51,0.41,0.21101,0.00014,19.36195]
[1779881470062,31.27,75764.48,0.41,0.21035,0.00014,19.32509]
[1779881470605,31.28,75763.26,0.41,0.21019,0.00014,19.31644]
[1779881473577,31.28,75754.55,0.41,0.20901,0.00014,19.25024]
[1779881482879,31.29,75753.12,0.41,0.20889,0.00014,19.24344]
[1779881487916,31.29,75753.78,0.41,0.20902,0.00014,19.25076]
[1779881491915,31.3,75755.57,0.41,0.20929,0.00014,19.26583]
[1779881491954,31.3,75755.57,0.41,0.20929,0.00014,19.26583]
[1779881492156,31.3,75755.57,0.41,0.20929,0.00014,19.26583]
[1779881492203,31.3,75755.57,0.41,0.20929,0.00014,19.26583]
[1779881492585,31.3,75752.5,0.41,0.20886,0.00014,19.23915]
[1779881492675,31.3,75752.5,0.41,0.20886,0.00014,19.23915]
[1779881492707,31.3,75752.5,0.41,0.20886,0.00014,19.23915]
[1779881492831,31.3,75752.5,0.41,0.20886,0.00014,19.23915]
[1779881492862,31.3,75752.5,0.41,0.20886,0.00014,19.23915]
[1779881492916,31.3,75752.5,0.41,0.20886,0.00014,19.23915]
[1779881493032,31.3,75752.5,0.41,0.20886,0.00014,19.23915]
[1779881493314,31.3,75752.5,0.41,0.20886,0.00014,19.23915]
[1779881493335,31.3,75752.5,0.41,0.20886,0.00014,19.23915]
[1779881493599,31.3,75742.9,0.41,0.20755,0.00014,19.1657]
[1779881493897,31.3,75742.9,0.41,0.20755,0.00014,19.1657]
[1779881493937,31.3,75742.9,0.41,0.20755,0.00014,19.1657]
[1779881494146,31.31,75737.49,0.41,0.20688,0.00014,19.12783]
[1779881494726,31.31,75737.49,0.41,0.20688,0.00014,19.12783]
[1779881495584,31.31,75746.75,0.41,0.2082,0.00014,19.20177]
[1779881498806,31.32,75745.92,0.41,0.2081,0.00014,19.1964]
[1779881498817,31.32,75745.92,0.41,0.2081,0.00014,19.1964]
[1779881500853,31.32,75746.62,0.41,0.20821,0.00014,19.20248]
[1779881500861,31.32,75746.62,0.41,0.20821,0.00014,19.20248]
[1779881500866,31.32,75746.62,0.41,0.20821,0.00014,19.20248]
[1779881504956,31.32,75740.14,0.41,0.20735,0.00014,19.15404]
[1779881504960,31.32,75740.14,0.41,0.20735,0.00014,19.15404]
[1779881505000,31.32,75740.14,0.41,0.20735,0.00014,19.15404]
[1779881505101,31.32,75740.67,0.41,0.20743,0.00014,19.1585]
[1779881506993,31.32,75740.67,0.41,0.20744,0.00014,19.15887]
[1779881507639,31.32,75734.46,0.41,0.2066,0.00014,19.11131]
[1779881509039,31.33,75741.88,0.41,0.20762,0.00014,19.1689]
[1779881509047,31.33,75741.88,0.41,0.20762,0.00014,19.1689]
[1779881509052,31.33,75741.88,0.41,0.20762,0.00014,19.1689]
[1779881509241,31.33,75744.13,0.41,0.20793,0.00014,19.18658]
[1779881511092,31.33,75744.48,0.41,0.20798,0.00014,19.18962]
[1779881511680,31.33,75746.17,0.41,0.20822,0.00014,19.20296]
[1779881512557,31.33,75746.17,0.41,0.20822,0.00014,19.20296]
[1779881512583,31.33,75746.17,0.41,0.20822,0.00014,19.20296]
[1779881512606,31.33,75746.17,0.41,0.20822,0.00014,19.20296]
[1779881512615,31.33,75746.17,0.41,0.20822,0.00014,19.20296]
[1779881512650,31.33,75746.17,0.41,0.20822,0.00014,19.20296]
[1779881513152,31.33,75746.67,0.41,0.2083,0.00014,19.20713]
[1779881513685,31.33,75750.44,0.41,0.20882,0.00014,19.23643]
[1779881515215,31.33,75751.24,0.41,0.20893,0.00014,19.24289]
[1779881515228,31.33,75751.24,0.41,0.20893,0.00014,19.24289]
[1779881517259,31.33,75753.84,0.41,0.2093,0.00014,19.26346]
[1779881517266,31.33,75753.84,0.41,0.2093,0.00014,19.26346]
[1779881521346,31.33,75753.36,0.41,0.20925,0.00014,19.26087]
[1779881521350,31.33,75753.36,0.41,0.20925,0.00014,19.26087]
[1779881521381,31.33,75753.36,0.41,0.20925,0.00014,19.26087]
[1779881521447,31.34,75753.1,0.41,0.20922,0.00014,19.25915]
[1779881523402,31.34,75753.1,0.41,0.20922,0.00014,19.25915]
[1779881523433,31.34,75753.1,0.41,0.20922,0.00014,19.25915]
[1779881523517,31.34,75749.82,0.41,0.20878,0.00014,19.23447]
[1779881525446,31.34,75749.82,0.41,0.20878,0.00014,19.23447]
[1779881525469,31.34,75749.82,0.41,0.20878,0.00014,19.23447]
[1779881525499,31.34,75749.82,0.41,0.20878,0.00014,19.23447]
[1779881525509,31.34,75749.35,0.41,0.20873,0.00014,19.23141]
[1779881525974,31.34,75749.35,0.41,0.20873,0.00014,19.23141]
[1779881525986,31.34,75749.35,0.41,0.20873,0.00014,19.23141]
[1779881526014,31.34,75749.35,0.41,0.20873,0.00014,19.23141]
[1779881526211,31.34,75747.32,0.41,0.20846,0.00014,19.21609]
[1779881527491,31.34,75747.32,0.41,0.20846,0.00014,19.21609]
[1779881527510,31.34,75747.32,0.41,0.20846,0.00014,19.21609]
[1779881529547,31.34,75749.29,0.41,0.20874,0.00014,19.2318]
[1779881529589,31.34,75749.29,0.41,0.20874,0.00014,19.2318]
[1779881531590,31.34,75749.0,0.41,0.20871,0.00014,19.23013]
[1779881531629,31.34,75749.0,0.41,0.20871,0.00014,19.23013]
[1779881533647,31.34,75749.38,0.41,0.20877,0.00014,19.2336]
[1779881533683,31.34,75749.38,0.41,0.20877,0.00014,19.2336]
[1779881534774,31.34,75747.89,0.41,0.20858,0.00014,19.22273]
[1779881534807,31.34,75747.89,0.41,0.20858,0.00014,19.22273]
[1779881535690,31.34,75747.89,0.41,0.20858,0.00014,19.22273]
[1779881535726,31.34,75746.46,0.41,0.20839,0.00014,19.21204]
[1779881537742,31.35,75739.32,0.41,0.20742,0.00014,19.15785]
[1779881537754,31.35,75739.32,0.41,0.20742,0.00014,19.15785]
[1779881539798,31.35,75740.69,0.41,0.20762,0.00014,19.16911]
[1779881539822,31.35,75740.69,0.41,0.20762,0.00014,19.16911]
[1779881541846,31.35,75740.33,0.41,0.20759,0.00014,19.16706]
[1779881541882,31.35,75740.33,0.41,0.20759,0.00014,19.16706]
[1779881543889,31.35,75740.29,0.41,0.2076,0.00014,19.16747]
[1779881543923,31.35,75740.29,0.41,0.2076,0.00014,19.16747]
[1779881545950,31.35,75740.04,0.41,0.20758,0.00014,19.16627]
[1779881545968,31.35,75740.04,0.41,0.20758,0.00014,19.16627]
[1779881546767,31.35,75740.0,0.41,0.20758,0.00014,19.16632]
[1779881546816,31.35,75740.0,0.41,0.20758,0.00014,19.16632]
[1779881547995,31.36,75741.91,0.41,0.20784,0.00014,19.18135]
[1779881548030,31.36,75741.91,0.41,0.20784,0.00014,19.18135]
[1779881550052,31.36,75738.84,0.41,0.20744,0.00014,19.15848]
[1779881550085,31.36,75738.84,0.41,0.20744,0.00014,19.15848]
[1779881552102,31.36,75736.45,0.41,0.2071,0.00014,19.13694]
[1779881552142,31.36,75736.45,0.41,0.2071,0.00014,19.13694]
[1779881554163,31.36,75736.57,0.41,0.20713,0.00014,19.13866]
[1779881554206,31.36,75736.57,0.41,0.20713,0.00014,19.13866]
[1779881556206,31.36,75735.07,0.41,0.20694,0.00014,19.12793]
[1779881556231,31.36,75735.07,0.41,0.20694,0.00014,19.12793]
[1779881558492,31.36,75731.09,0.41,0.20641,0.00014,19.09816]
[1779881558496,31.37,75728.37,0.41,0.20605,0.00014,19.07766]
[1779881560337,31.37,75728.37,0.41,0.20606,0.00014,19.078]
[1779881560378,31.37,75728.37,0.41,0.20606,0.00014,19.078]
[1779881560390,31.37,75728.37,0.41,0.20606,0.00014,19.078]
[1779881560411,31.37,75728.37,0.41,0.20606,0.00014,19.078]
[1779881560435,31.37,75719.73,0.41,0.2049,0.00014,19.0118]
[1779881562369,31.37,75719.73,0.41,0.2049,0.00014,19.01222]
[1779881562403,31.37,75719.73,0.41,0.2049,0.00014,19.01222]
[1779881562739,31.37,75719.73,0.41,0.2049,0.00014,19.01222]
[1779881562442,31.37,75717.34,0.41,0.20459,0.00014,18.99422]
[1779881562746,31.37,75717.34,0.41,0.20459,0.00014,18.99422]
[1779881563448,31.37,75714.35,0.41,0.20419,0.00014,18.97161]
[1779881564512,31.37,75714.35,0.41,0.20419,0.00014,18.97161]
[1779881564549,31.37,75715.02,0.41,0.20429,0.00014,18.97726]
[1779881568524,31.37,75716.62,0.41,0.20453,0.00014,18.99103]
[1779881568533,31.37,75716.62,0.41,0.20453,0.00014,18.99103]
[1779881568572,31.38,75717.51,0.41,0.20466,0.00014,18.99835]
[1779881574548,31.38,75717.61,0.41,0.20472,0.00014,19.00181]
[1779881579566,31.39,75718.17,0.41,0.20484,0.00014,19.0083]
[1779881583593,31.39,75727.9,0.41,0.20619,0.00014,19.08492]
[1779881584619,31.39,75713.75,0.41,0.20428,0.00013,18.97621]
[1779881588118,31.4,75715.74,0.41,0.20457,0.00014,18.99289]
[1779881592661,31.4,75724.95,0.41,0.20586,0.00014,19.06616]
[1779881593565,31.4,75724.95,0.41,0.20586,0.00014,19.06616]
[1779881595568,31.4,75724.98,0.41,0.20588,0.00014,19.06707]
[1779881595681,31.4,75724.98,0.41,0.20588,0.00014,19.0674]
[1779881600717,31.41,75722.19,0.41,0.20555,0.00014,19.04829]
[1779881605752,31.41,75720.41,0.41,0.20535,0.00014,19.03698]
[1779881610787,31.42,75725.07,0.41,0.20602,0.00014,19.07511]
[1779881615822,31.42,75723.41,0.41,0.20581,0.00014,19.06058]
[1779881621085,31.43,75725.01,0.41,0.20606,0.00014,19.07505]
[1779881621260,31.43,75725.01,0.41,0.20606,0.00014,19.07505]
[1779881621280,31.43,75725.01,0.41,0.20606,0.00014,19.07505]
[1779881621303,31.43,75729.12,0.41,0.20663,0.00014,19.10706]
[1779881626428,31.43,75736.81,0.41,0.2077,0.00014,19.16753]
[1779881626455,31.43,75736.81,0.41,0.2077,0.00014,19.16753]
[1779881626524,31.44,75738.0,0.41,0.20787,0.00014,19.17698]
[1779881627945,31.44,75739.86,0.41,0.20813,0.00014,19.19156]
[1779881627971,31.44,75739.86,0.41,0.20813,0.00014,19.19156]
[1779881628437,31.44,75739.86,0.41,0.20813,0.00014,19.19156]
[1779881628444,31.44,75739.86,0.41,0.20813,0.00014,19.19156]
[1779881628763,31.44,75740.9,0.41,0.20827,0.00014,19.19983]
[1779881629989,31.44,75741.04,0.41,0.2083,0.00014,19.20122]
[1779881629995,31.44,75741.04,0.41,0.2083,0.00014,19.20122]
[1779881630002,31.44,75741.04,0.41,0.2083,0.00014,19.20122]
[1779881630013,31.44,75741.04,0.41,0.2083,0.00014,19.20122]
[1779881631207,31.44,75741.26,0.41,0.20833,0.00014,19.20323]
[1779881631386,31.44,75741.26,0.41,0.20833,0.00014,19.20323]
[1779881631419,31.44,75741.26,0.41,0.20833,0.00014,19.20323]
[1779881631446,31.44,75741.03,0.41,0.20831,0.00014,19.20178]
[1779881632046,31.44,75741.03,0.41,0.20831,0.00014,19.20178]
[1779881632073,31.44,75741.03,0.41,0.20831,0.00014,19.20178]
[1779881632492,31.44,75748.81,0.41,0.20938,0.00014,19.26182]
[1779881634102,31.44,75749.12,0.41,0.20942,0.00014,19.26419]
[1779881634843,31.44,75748.9,0.41,0.2094,0.00014,19.26312]
[1779881638214,31.44,75752.3,0.41,0.20988,0.00014,19.28976]
[1779881638228,31.44,75752.3,0.41,0.20988,0.00014,19.28976]
[1779881640248,31.44,75752.08,0.41,0.20986,0.00014,19.28847]
[1779881640255,31.44,75752.08,0.41,0.20986,0.00014,19.28847]
[1779881640258,31.44,75752.08,0.41,0.20986,0.00014,19.28847]
[1779881640263,31.44,75752.08,0.41,0.20986,0.00014,19.28847]
[1779881644357,31.45,75745.31,0.41,0.20895,0.00014,19.23749]
[1779881644365,31.45,75745.31,0.41,0.20895,0.00014,19.23749]
[1779881645757,31.45,75746.5,0.41,0.20911,0.00014,19.24685]
[1779881645783,31.45,75746.5,0.41,0.20911,0.00014,19.24685]
[1779881645846,31.45,75746.31,0.41,0.20909,0.00014,19.24564]
[1779881646397,31.45,75746.31,0.41,0.20909,0.00014,19.24564]
[1779881646781,31.45,75746.41,0.41,0.20911,0.00014,19.24665]
[1779881650498,31.45,75744.57,0.41,0.20887,0.00014,19.23331]
[1779881650502,31.45,75744.57,0.41,0.20887,0.00014,19.23331]
[1779881650510,31.45,75744.57,0.41,0.20887,0.00014,19.23331]
[1779881652359,31.45,75746.98,0.41,0.20921,0.00014,19.25226]
[1779881652361,31.45,75746.98,0.41,0.20921,0.00014,19.25226]
[1779881652535,31.45,75746.98,0.41,0.20921,0.00014,19.25226]
[1779881652574,31.45,75746.98,0.41,0.20921,0.00014,19.25226]
[1779881654583,31.45,75748.09,0.41,0.20937,0.00014,19.26121]
[1779881654795,31.45,75749.51,0.41,0.20957,0.00014,19.27229]
[1779881659815,31.45,75749.84,0.41,0.20963,0.00014,19.27567]
[1779881660734,31.45,75747.9,0.41,0.20937,0.00014,19.26104]
[1779881660736,31.45,75747.9,0.41,0.20937,0.00014,19.26104]
[1779881660751,31.45,75747.9,0.41,0.20937,0.00014,19.26104]
[1779881664833,31.46,75746.73,0.41,0.20923,0.00014,19.25305]
[1779881664841,31.46,75746.73,0.41,0.20923,0.00014,19.25305]
[1779881664837,31.46,75746.67,0.41,0.20922,0.00014,19.25283]
[1779881665826,31.46,75746.67,0.41,0.20923,0.00014,19.25306]
[1779881666878,31.46,75746.67,0.41,0.20923,0.00014,19.25306]
[1779881666882,31.46,75746.67,0.41,0.20923,0.00014,19.25306]
[1779881666917,31.46,75746.69,0.41,0.20923,0.00014,19.25345]
[1779881667182,31.46,75746.69,0.41,0.20924,0.00014,19.25369]
[1779881668935,31.46,75747.4,0.41,0.20934,0.00014,19.25912]
[1779881668963,31.46,75747.4,0.41,0.20934,0.00014,19.25912]
[1779881669193,31.46,75746.73,0.41,0.20925,0.00014,19.25445]
[1779881670981,31.46,75746.75,0.41,0.20926,0.00014,19.2546]
[1779881671890,31.46,75750.7,0.41,0.20977,0.00014,19.28131]
[1779881675079,31.46,75752.11,0.41,0.20998,0.00014,19.29265]
[1779881675109,31.46,75752.11,0.41,0.20998,0.00014,19.29265]
[1779881675140,31.46,75752.11,0.41,0.20998,0.00014,19.29265]
[1779881675235,31.46,75752.11,0.41,0.20998,0.00014,19.29284]
[1779881677126,31.46,75752.41,0.41,0.21003,0.00014,19.29531]
[1779881677168,31.46,75752.41,0.41,0.21003,0.00014,19.29531]
[1779881677249,31.46,75752.72,0.41,0.21007,0.00014,19.29787]
[1779881679175,31.46,75750.56,0.41,0.20978,0.00014,19.28156]
[1779881679204,31.46,75750.56,0.41,0.20978,0.00014,19.28156]
[1779881679231,31.46,75750.56,0.41,0.20978,0.00014,19.28156]
[1779881679263,31.47,75750.03,0.41,0.20971,0.00014,19.27772]
[1779881681222,31.47,75750.12,0.41,0.20973,0.00014,19.2786]
[1779881681242,31.47,75750.12,0.41,0.20973,0.00014,19.2786]
[1779881681277,31.47,75749.97,0.41,0.20971,0.00014,19.27766]
[1779881683270,31.47,75749.74,0.41,0.20968,0.00014,19.27609]
[1779881683296,31.47,75749.74,0.41,0.20968,0.00014,19.27609]
[1779881683323,31.47,75749.74,0.41,0.20968,0.00014,19.27609]
[1779881683328,31.47,75750.17,0.41,0.20974,0.00014,19.27957]
[1779881685316,31.47,75749.92,0.41,0.20971,0.00014,19.27784]
[1779881685353,31.47,75749.92,0.41,0.20971,0.00014,19.27784]
[1779881685394,31.47,75749.47,0.41,0.20966,0.00014,19.27459]
[1779881687371,31.47,75749.47,0.41,0.20966,0.00014,19.27478]
[1779881687402,31.47,75749.47,0.41,0.20966,0.00014,19.27478]
[1779881687427,31.47,75749.47,0.41,0.20966,0.00014,19.27478]
[1779881687527,31.47,75749.47,0.41,0.20966,0.00014,19.27496]
[1779881689418,31.47,75749.47,0.41,0.20967,0.00014,19.27515]
[1779881689449,31.47,75749.47,0.41,0.20967,0.00014,19.27515]
[1779881689745,31.47,75748.95,0.41,0.2096,0.00014,19.27136]
[1779881691469,31.47,75748.95,0.41,0.2096,0.00014,19.27154]
[1779881691502,31.47,75748.95,0.41,0.2096,0.00014,19.27154]
[1779881691532,31.47,75748.95,0.41,0.2096,0.00014,19.27154]
[1779881691543,31.47,75746.12,0.41,0.20922,0.00014,19.25011]
[1779881693526,31.47,75746.12,0.41,0.20922,0.00014,19.25033]
[1779881693562,31.47,75746.12,0.41,0.20922,0.00014,19.25033]
[1779881693664,31.47,75747.85,0.41,0.20946,0.00014,19.26377]
[1779881695569,31.47,75748.3,0.41,0.20953,0.00014,19.26741]
[1779881695602,31.47,75748.3,0.41,0.20953,0.00014,19.26741]
[1779881695632,31.47,75748.3,0.41,0.20953,0.00014,19.26741]
[1779881695670,31.47,75749.43,0.41,0.20969,0.00014,19.27625]
[1779881697621,31.47,75749.43,0.41,0.20969,0.00014,19.27644]
[1779881697652,31.47,75749.43,0.41,0.20969,0.00014,19.27644]
[1779881697692,31.47,75752.01,0.41,0.21005,0.00014,19.29634]
[1779881699669,31.47,75752.01,0.41,0.21005,0.00014,19.29651]
[1779881699706,31.47,75752.01,0.41,0.21005,0.00014,19.29651]
[1779881699737,31.47,75752.01,0.41,0.21005,0.00014,19.29651]
[1779881699837,31.47,75754.64,0.41,0.21041,0.00014,19.31677]
[1779881701719,31.48,75754.64,0.41,0.21042,0.00014,19.31692]
[1779881701738,31.48,75754.64,0.41,0.21042,0.00014,19.31692]
[1779881701747,31.48,75760.36,0.41,0.2112,0.00014,19.36071]
[1779881702524,31.48,75760.36,0.41,0.2112,0.00014,19.36071]
[1779881702919,31.48,75761.01,0.41,0.21129,0.00014,19.36578]
[1779881707379,31.48,75762.68,0.41,0.21153,0.00014,19.37886]
[1779881707387,31.48,75762.68,0.41,0.21153,0.00014,19.37886]
[1779881707414,31.48,75762.68,0.41,0.21153,0.00014,19.37886]
[1779881707443,31.48,75762.68,0.41,0.21153,0.00014,19.37886]
[1779881707872,31.48,75762.68,0.41,0.21153,0.00014,19.37886]
[1779881707892,31.48,75762.68,0.41,0.21153,0.00014,19.37886]
[1779881707903,31.48,75763.33,0.41,0.21162,0.00014,19.3839]
[1779881709922,31.48,75763.83,0.41,0.21169,0.00014,19.38779]
[1779881710913,31.48,75770.24,0.41,0.21257,0.00014,19.43671]
[1779881715922,31.48,75769.98,0.41,0.21254,0.00014,19.43478]
[1779881720931,31.48,75765.35,0.41,0.2119,0.00014,19.39958]
[1779881725959,31.48,75759.88,0.41,0.21116,0.00014,19.3583]
[1779881730961,31.48,75761.21,0.41,0.21135,0.00014,19.36886]
[1779881735970,31.48,75769.06,0.41,0.2124,0.00014,19.42489]
[1779881738868,31.48,75759.4,0.41,0.21108,0.00014,19.3513]
[1779881743893,31.48,75757.73,0.41,0.21085,0.00014,19.3389]
[1779881744744,31.48,75757.86,0.41,0.21087,0.00014,19.33999]
[1779881744754,31.48,75757.86,0.41,0.21087,0.00014,19.33999]
[1779881744781,31.48,75757.86,0.41,0.21087,0.00014,19.33999]
[1779881744845,31.48,75754.62,0.41,0.21043,0.00014,19.31536]
[1779881746866,31.48,75754.62,0.41,0.21043,0.00014,19.31545]
[1779881746902,31.48,75754.62,0.41,0.21043,0.00014,19.31545]
[1779881748964,31.48,75754.34,0.41,0.2104,0.00014,19.31356]
[1779881748991,31.48,75755.23,0.41,0.21052,0.00014,19.32048]
[1779881751011,31.48,75755.43,0.41,0.21055,0.00014,19.32223]
[1779881751040,31.48,75755.43,0.41,0.21055,0.00014,19.32223]
[1779881753063,31.48,75756.12,0.41,0.21065,0.00014,19.32773]
[1779881753082,31.48,75756.12,0.41,0.21065,0.00014,19.32773]
[1779881755111,31.48,75757.14,0.41,0.2108,0.00014,19.33572]
[1779881755142,31.48,75757.14,0.41,0.2108,0.00014,19.33572]
[1779881756988,31.48,75758.79,0.41,0.21103,0.00014,19.34849]
[1779881757897,31.48,75762.72,0.41,0.21157,0.00014,19.37852]
[1779881762926,31.48,75763.98,0.41,0.21174,0.00014,19.38831]
[1779881767933,31.49,75764.26,0.41,0.21178,0.00014,19.39057]
[1779881769445,31.49,75764.08,0.41,0.21176,0.00014,19.38925]
[1779881769896,31.49,75764.08,0.41,0.21176,0.00014,19.38927]
[1779881771495,31.49,75763.49,0.41,0.21168,0.00014,19.3848]
[1779881771528,31.49,75763.49,0.41,0.21168,0.00014,19.3848]
[1779881773553,31.49,75763.45,0.41,0.21168,0.00014,19.38454]
[1779881773585,31.49,75763.45,0.41,0.21168,0.00014,19.38454]
[1779881775604,31.49,75763.43,0.41,0.21167,0.00014,19.38444]
[1779881775614,31.49,75763.43,0.41,0.21167,0.00014,19.38444]
[1779881777648,31.49,75764.27,0.41,0.21179,0.00014,19.39089]
[1779881777781,31.49,75764.27,0.41,0.21179,0.00014,19.39089]
[1779881779694,31.49,75764.04,0.41,0.21176,0.00014,19.38917]
[1779881779703,31.49,75764.04,0.41,0.21176,0.00014,19.38917]
[1779881781743,31.49,75765.24,0.41,0.21192,0.00014,19.39835]
[1779881781759,31.49,75765.24,0.41,0.21192,0.00014,19.39835]
[1779881783792,31.49,75765.32,0.41,0.21194,0.00014,19.39897]
[1779881783821,31.49,75765.32,0.41,0.21194,0.00014,19.39897]
[1779881785847,31.49,75765.32,0.41,0.21194,0.00014,19.39897]
[1779881785862,31.49,75765.32,0.41,0.21194,0.00014,19.39897]
[1779881787894,31.49,75764.64,0.41,0.21184,0.00014,19.3938]
[1779881787916,31.49,75764.64,0.41,0.21184,0.00014,19.3938]
[1779881789940,31.49,75764.6,0.41,0.21184,0.00014,19.3935]
[1779881789974,31.49,75764.6,0.41,0.21184,0.00014,19.3935]
[1779881792007,31.49,75764.55,0.41,0.21183,0.00014,19.39313]
[1779881792032,31.49,75764.55,0.41,0.21183,0.00014,19.39313]
[1779881794068,31.49,75764.29,0.41,0.21177,0.00014,19.38725]
[1779881794086,31.49,75764.29,0.41,0.21177,0.00014,19.38725]
[1779881796117,31.49,75763.73,0.41,0.21169,0.00014,19.383]
[1779881796146,31.49,75763.73,0.41,0.21169,0.00014,19.383]
[1779881796732,31.49,75763.73,0.41,0.21169,0.00014,19.383]
[1779881797027,31.49,75763.79,0.41,0.2117,0.00014,19.38348]
[1779881799936,31.49,75769.69,0.41,0.21251,0.00014,19.42841]
[1779881800012,31.49,75772.38,0.41,0.21288,0.00014,19.44883]
[1779881800472,31.49,75772.38,0.41,0.21288,0.00014,19.44883]
[1779881800513,31.49,75772.38,0.41,0.21288,0.00014,19.44883]
[1779881800527,31.49,75772.38,0.41,0.21288,0.00014,19.44883]
[1779881800559,31.49,75772.38,0.41,0.21288,0.00014,19.44883]
[1779881800780,31.49,75772.38,0.41,0.21288,0.00014,19.44883]
[1779881800813,31.49,75772.38,0.41,0.21288,0.00014,19.44883]
[1779881800995,31.49,75772.38,0.41,0.21288,0.00014,19.44883]
[1779881801022,31.49,75780.81,0.41,0.21404,0.00014,19.51299]
[1779881801050,31.49,75780.81,0.41,0.21404,0.00014,19.51299]
[1779881801430,31.49,75780.81,0.41,0.21404,0.00014,19.51299]
[1779881801470,31.49,75780.81,0.41,0.21404,0.00014,19.51299]
[1779881801655,31.49,75780.81,0.41,0.21404,0.00014,19.51299]
[1779881801762,31.49,75780.81,0.41,0.21404,0.00014,19.51299]
[1779881801922,31.49,75780.81,0.41,0.21404,0.00014,19.51299]
[1779881801973,31.49,75780.81,0.41,0.21404,0.00014,19.51299]
[1779881801983,31.49,75780.81,0.41,0.21404,0.00014,19.51299]
[1779881801998,31.49,75780.81,0.41,0.21404,0.00014,19.51299]
[1779881802008,31.49,75780.81,0.41,0.21404,0.00014,19.51299]
[1779881801972,31.49,75772.73,0.41,0.21293,0.00014,19.45155]
[1779881802045,31.49,75772.73,0.41,0.21293,0.00014,19.45155]
[1779881803028,31.49,75772.73,0.41,0.21293,0.00014,19.45155]
[1779881803037,31.49,75772.73,0.41,0.21293,0.00014,19.45155]
[1779881802646,31.49,75766.79,0.41,0.21211,0.00014,19.40638]
[1779881804022,31.49,75763.84,0.41,0.21171,0.00014,19.38401]
[1779881809044,31.49,75761.3,0.41,0.21136,0.00014,19.36492]
[1779881814044,31.49,75758.32,0.41,0.21096,0.00014,19.34257]
[1779881818658,31.49,75756.88,0.41,0.21077,0.00014,19.33167]
[1779881818942,31.49,75761.41,0.41,0.21139,0.00014,19.36623]
[1779881820656,31.49,75762.2,0.41,0.2115,0.00014,19.37231]
[1779881820684,31.49,75762.2,0.41,0.2115,0.00014,19.37231]
[1779881821015,31.49,75762.2,0.41,0.2115,0.00014,19.37231]
[1779881820891,31.49,75765.51,0.41,0.21195,0.00014,19.39756]
[1779881822650,31.49,75777.79,0.41,0.21364,0.00014,19.49093]
[1779881827296,31.49,75786.98,0.41,0.21491,0.00014,19.5603]
[1779881832330,31.49,75792.02,0.41,0.21559,0.00014,19.59773]
[1779881837364,31.48,75788.82,0.41,0.21513,0.00014,19.57275]
[1779881842399,31.48,75788.03,0.41,0.21501,0.00014,19.56615]
[1779881849450,31.48,75789.62,0.41,0.21522,0.00014,19.57758]
[1779881852473,31.48,75781.59,0.41,0.21408,0.00014,19.51262]
[1779881857507,31.48,75786.27,0.41,0.21472,0.00014,19.54801]
[1779881862542,31.48,75795.86,0.41,0.21605,0.00014,19.6203]
[1779881864776,31.48,75795.86,0.41,0.21605,0.00014,19.6203]
[1779881864984,31.48,75795.86,0.41,0.21605,0.00014,19.6203]
[1779881865026,31.48,75797.08,0.41,0.21621,0.00014,19.62932]
[1779881866616,31.48,75804.02,0.41,0.21718,0.00014,19.6817]
[1779881867179,31.48,75812.42,0.41,0.21835,0.00014,19.74509]
[1779881867854,31.48,75812.42,0.41,0.21835,0.00014,19.74509]
[1779881867955,31.48,75814.36,0.41,0.21862,0.00014,19.75969]
[1779881874667,31.48,75818.26,0.41,0.21916,0.00014,19.78865]
[1779881880669,31.48,75818.25,0.41,0.21915,0.00014,19.78818]
[1779881881160,31.48,75818.25,0.41,0.21915,0.00014,19.78818]
[1779881881372,31.48,75818.25,0.41,0.21915,0.00014,19.78818]
[1779881881451,31.48,75818.25,0.41,0.21915,0.00014,19.78818]
[1779881881606,31.48,75818.25,0.41,0.21915,0.00014,19.78818]
[1779881881657,31.48,75818.25,0.41,0.21915,0.00014,19.78818]
[1779881882050,31.48,75806.06,0.41,0.21744,0.00014,19.69612]
[1779881882179,31.48,75806.06,0.41,0.21744,0.00014,19.69612]
[1779881882180,31.48,75806.06,0.41,0.21744,0.00014,19.69612]
[1779881882681,31.48,75806.06,0.41,0.21744,0.00014,19.69599]
[1779881884225,31.48,75800.78,0.41,0.2167,0.00014,19.65599]
[1779881885100,31.48,75797.88,0.41,0.2163,0.00014,19.63399]
[1779881886278,31.48,75797.64,0.41,0.21626,0.00014,19.63212]
[1779881886283,31.48,75797.64,0.41,0.21626,0.00014,19.63212]
[1779881891297,31.47,75796.14,0.41,0.21605,0.00014,19.62055]
[1779881894478,31.47,75795.92,0.41,0.21602,0.00014,19.61874]
[1779881894483,31.47,75795.92,0.41,0.21602,0.00014,19.61874]
[1779881896526,31.47,75795.67,0.41,0.21598,0.00014,19.61686]
[1779881896531,31.47,75795.67,0.41,0.21598,0.00014,19.61686]
[1779881898571,31.47,75795.2,0.41,0.21592,0.00014,19.61345]
[1779881898588,31.47,75795.2,0.41,0.21592,0.00014,19.61345]
[1779881898795,31.47,75795.2,0.41,0.21592,0.00014,19.61353]
[1779881900621,31.48,75795.26,0.41,0.21593,0.00014,19.61405]
[1779881901040,31.48,75794.51,0.41,0.21583,0.00014,19.60845]
[1779881902663,31.48,75794.2,0.41,0.21579,0.00014,19.60619]
[1779881902672,31.48,75794.2,0.41,0.21579,0.00014,19.60619]
[1779881902764,31.48,75794.2,0.41,0.21579,0.00014,19.60627]
[1779881904717,31.48,75794.2,0.41,0.21579,0.00014,19.60636]
[1779881905114,31.48,75793.27,0.41,0.21566,0.00014,19.59941]
[1779881905471,31.48,75793.27,0.41,0.21566,0.00014,19.59941]
[1779881905489,31.48,75793.27,0.41,0.21566,0.00014,19.59941]
[1779881905552,31.48,75793.27,0.41,0.21566,0.00014,19.59941]
[1779881905582,31.48,75793.27,0.41,0.21566,0.00014,19.59941]
[1779881905844,31.48,75793.27,0.41,0.21567,0.00014,19.59951]
[1779881906757,31.48,75793.27,0.41,0.21567,0.00014,19.59951]
[1779881906763,31.48,75793.27,0.41,0.21567,0.00014,19.59951]
[1779881906798,31.48,75793.27,0.41,0.21567,0.00014,19.59951]
[1779881906851,31.48,75790.25,0.41,0.21525,0.00014,19.57659]
[1779881908811,31.48,75787.88,0.41,0.21492,0.00014,19.55861]
[1779881908838,31.48,75787.88,0.41,0.21492,0.00014,19.55861]
[1779881908939,31.48,75787.0,0.41,0.2148,0.00014,19.55196]
[1779881910861,31.48,75787.0,0.41,0.2148,0.00014,19.55198]
[1779881910868,31.48,75787.0,0.41,0.2148,0.00014,19.55198]
[1779881910897,31.48,75787.0,0.41,0.2148,0.00014,19.55198]
[1779881910911,31.48,75787.41,0.41,0.21485,0.00014,19.55511]
[1779881912906,31.48,75787.41,0.41,0.21482,0.00014,19.55121]
[1779881913111,31.48,75788.17,0.41,0.21493,0.00014,19.55701]
[1779881918128,31.48,75791.63,0.41,0.21541,0.00014,19.58337]
[1779881923141,31.48,75793.01,0.41,0.21561,0.00014,19.59397]
[1779881925202,31.48,75785.44,0.41,0.21456,0.00014,19.53669]
[1779881925209,31.48,75785.44,0.41,0.21456,0.00014,19.53669]
[1779881927248,31.48,75784.31,0.41,0.21441,0.00014,19.52829]
[1779881927256,31.48,75784.31,0.41,0.21441,0.00014,19.52829]
[1779881929051,31.48,75784.31,0.41,0.21441,0.00014,19.52829]
[1779881930058,31.48,75783.99,0.41,0.21437,0.00014,19.52607]
[1779881931348,31.48,75782.97,0.41,0.21423,0.00014,19.51842]
[1779881931401,31.48,75782.97,0.41,0.21423,0.00014,19.51853]
[1779881937066,31.48,75779.34,0.41,0.21374,0.00014,19.4916]
[1779881942101,31.48,75779.0,0.41,0.2137,0.00014,19.48968]
[1779881951164,31.49,75778.93,0.41,0.21372,0.00014,19.49033]
[1779881955950,31.49,75779.07,0.41,0.21375,0.00014,19.49192]
[1779881955987,31.49,75783.53,0.41,0.21437,0.00014,19.52591]
[1779881961234,31.49,75785.64,0.41,0.21466,0.00014,19.54228]
[1779881963073,31.49,75785.64,0.41,0.21466,0.00014,19.54228]
[1779881963158,31.49,75786.93,0.41,0.21484,0.00014,19.55217]
[1779881964155,31.49,75786.93,0.41,0.21484,0.00014,19.55217]
[1779881964184,31.49,75786.93,0.41,0.21484,0.00014,19.55217]
[1779881964196,31.49,75786.66,0.41,0.21481,0.00014,19.55017]
[1779881969290,31.49,75786.17,0.41,0.21474,0.00014,19.54668]
[1779881974325,31.49,75783.93,0.41,0.21441,0.00014,19.52607]
[1779881979360,31.49,75784.02,0.41,0.21443,0.00014,19.52708]
[1779881985446,31.49,75782.73,0.41,0.21426,0.00014,19.51772]
[1779881991444,31.49,75782.62,0.41,0.21425,0.00014,19.51732]
[1779881996480,31.49,75780.98,0.41,0.21403,0.00014,19.50524]
[1779882001515,31.49,75780.9,0.41,0.21403,0.00014,19.50505]
[1779882004177,31.49,75780.59,0.41,0.21399,0.00014,19.50277]
[1779882004722,31.5,75776.09,0.41,0.21337,0.00014,19.46885]
[1779882006773,31.5,75773.73,0.41,0.21305,0.00014,19.45091]
[1779882011789,31.5,75770.24,0.41,0.21258,0.00014,19.42512]
[1779882013214,31.5,75767.35,0.41,0.21218,0.00014,19.40335]
[1779882013252,31.5,75760.73,0.41,0.21128,0.00014,19.35299]
[1779882018637,31.5,75754.72,0.41,0.21047,0.00014,19.308]
[1779882020024,31.5,75754.72,0.41,0.21047,0.00014,19.308]
[1779882020035,31.5,75754.72,0.41,0.21047,0.00014,19.308]
[1779882020734,31.5,75755.3,0.41,0.21055,0.00014,19.31275]
[1779882020765,31.5,75755.3,0.41,0.21055,0.00014,19.31275]
[1779882021572,31.5,75754.16,0.41,0.2104,0.00014,19.30424]
[1779882021592,31.5,75754.16,0.41,0.2104,0.00014,19.30424]
[1779882023618,31.5,75754.33,0.41,0.21043,0.00014,19.30592]
[1779882023639,31.5,75754.33,0.41,0.21043,0.00014,19.30592]
[1779882025668,31.5,75754.8,0.41,0.2105,0.00014,19.3097]
[1779882025685,31.5,75754.8,0.41,0.2105,0.00014,19.3097]
[1779882027738,31.5,75756.24,0.41,0.21071,0.00014,19.32127]
[1779882027775,31.5,75756.24,0.41,0.21071,0.00014,19.32127]
[1779882029474,31.5,75755.66,0.41,0.21063,0.00014,19.31724]
[1779882029504,31.5,75755.66,0.41,0.21063,0.00014,19.31724]
[1779882029793,31.5,75755.66,0.41,0.21063,0.00014,19.31724]
[1779882029810,31.5,75755.66,0.41,0.21063,0.00014,19.31724]
[1779882031816,31.51,75748.94,0.41,0.20969,0.00014,19.26232]
[1779882031842,31.51,75748.94,0.41,0.20969,0.00014,19.26232]
[1779882033869,31.51,75746.28,0.41,0.20933,0.00014,19.24212]
[1779882033908,31.51,75746.28,0.41,0.20933,0.00014,19.24212]
[1779882035908,31.51,75746.23,0.41,0.20933,0.00014,19.24204]
[1779882035938,31.51,75746.23,0.41,0.20933,0.00014,19.24204]
[1779882037964,31.51,75747.46,0.41,0.2095,0.00014,19.25173]
[1779882037996,31.51,75747.46,0.41,0.2095,0.00014,19.25173]
[1779882040005,31.51,75749.71,0.41,0.20981,0.00014,19.26914]
[1779882040038,31.51,75749.71,0.41,0.20981,0.00014,19.26914]
[1779882042059,31.51,75749.22,0.41,0.20975,0.00014,19.26549]
[1779882042091,31.51,75749.22,0.41,0.20975,0.00014,19.26549]
[1779882044107,31.51,75748.54,0.41,0.20966,0.00014,19.26062]
[1779882044141,31.51,75748.54,0.41,0.20966,0.00014,19.26062]
[1779882046146,31.51,75748.63,0.41,0.20968,0.00014,19.26142]
[1779882046177,31.51,75748.63,0.41,0.20968,0.00014,19.26142]
[1779882048196,31.51,75748.92,0.41,0.20972,0.00014,19.26385]
[1779882048216,31.51,75748.92,0.41,0.20972,0.00014,19.26385]
[1779882050248,31.51,75749.79,0.41,0.20985,0.00014,19.27082]
[1779882050270,31.51,75749.79,0.41,0.20985,0.00014,19.27082]
[1779882052305,31.51,75749.77,0.41,0.20985,0.00014,19.27101]
[1779882052338,31.51,75749.77,0.41,0.20985,0.00014,19.27101]
[1779882054345,31.51,75750.23,0.41,0.20992,0.00014,19.27475]
[1779882054372,31.51,75750.23,0.41,0.20992,0.00014,19.27475]
[1779882055517,31.51,75749.73,0.41,0.20985,0.00014,19.27105]
[1779882055558,31.51,75749.73,0.41,0.20985,0.00014,19.27105]
[1779882061939,31.51,75747.81,0.41,0.2096,0.00014,19.25718]
[1779882066972,31.52,75755.08,0.41,0.21061,0.00014,19.31366]
[1779882073019,31.52,75755.52,0.41,0.2107,0.00014,19.31835]
[1779882078054,31.52,75754.42,0.41,0.21057,0.00014,19.31105]
[1779882083088,31.52,75753.69,0.41,0.21049,0.00014,19.30657]
[1779882088134,31.53,75750.26,0.41,0.21004,0.00014,19.28159]
[1779882093159,31.53,75753.06,0.41,0.21041,0.00014,19.2999]
[1779882097247,31.53,75763.54,0.41,0.21186,0.00014,19.38047]
[1779882098763,31.53,75763.54,0.41,0.21187,0.00014,19.38059]
[1779882099206,31.53,75763.29,0.41,0.21183,0.00014,19.3788]
[1779882100212,31.53,75748.56,0.41,0.20981,0.00014,19.26641]
[1779882104233,31.53,75751.36,0.41,0.21019,0.00014,19.28762]
[1779882104327,31.53,75751.96,0.41,0.21027,0.00014,19.29213]
[1779882109328,31.53,75753.19,0.41,0.21044,0.00014,19.30134]
[1779882114334,31.53,75756.89,0.41,0.21096,0.00014,19.33045]
[1779882119345,31.54,75749.24,0.41,0.20993,0.00014,19.27302]
[1779882124368,31.54,75754.17,0.41,0.21062,0.00014,19.31153]
[1779882128385,31.54,75742.9,0.41,0.2091,0.00014,19.22648]
[1779882133403,31.54,75742.42,0.41,0.20906,0.00014,19.22401]
[1779882138414,31.55,75741.42,0.41,0.20894,0.00014,19.21759]
[1779882143428,31.55,75743.04,0.41,0.20919,0.00014,19.23122]
[1779882148435,31.55,75746.5,0.41,0.20968,0.00014,19.25882]
[1779882153452,31.55,75745.09,0.41,0.20948,0.00014,19.24521]
[1779882158465,31.56,75736.42,0.41,0.20832,0.00014,19.17993]
[1779882163477,31.56,75738.51,0.41,0.20863,0.00014,19.19732]
[1779882168488,31.56,75736.57,0.41,0.20839,0.00014,19.18384]
[1779882173498,31.57,75731.14,0.41,0.20768,0.00014,19.14382]
[1779882178516,31.57,75727.71,0.41,0.20724,0.00014,19.11926]
[1779882183547,31.57,75729.0,0.41,0.20745,0.00014,19.13079]
[1779882188575,31.58,75732.93,0.41,0.20801,0.00014,19.16242]
[1779882193584,31.58,75733.26,0.41,0.20808,0.00014,19.16633]
[1779882198607,31.59,75732.39,0.41,0.20799,0.00014,19.1611]
[1779882203631,31.59,75735.36,0.41,0.20842,0.00014,19.18508]
[1779882208639,31.59,75733.85,0.41,0.20823,0.00014,19.17475]
[1779882211264,31.59,75733.07,0.41,0.20814,0.00014,19.1693]
[1779882211280,31.59,75733.07,0.41,0.20814,0.00014,19.1693]
[1779882211288,31.59,75733.07,0.41,0.20814,0.00014,19.1693]
[1779882211312,31.59,75733.07,0.41,0.20814,0.00014,19.1693]
[1779882211353,31.59,75733.07,0.41,0.20814,0.00014,19.1693]
[1779882211360,31.59,75738.96,0.41,0.20891,0.00014,19.21054]
[1779882212203,31.59,75738.96,0.41,0.20891,0.00014,19.21054]
[1779882212238,31.59,75738.96,0.41,0.20891,0.00014,19.21054]
[1779882212256,31.59,75737.28,0.41,0.20869,0.00014,19.19795]
[1779882218040,31.6,75737.21,0.41,0.2087,0.00014,19.19883]
[1779882223074,31.6,75729.89,0.41,0.20773,0.00014,19.14418]
[1779882224257,31.6,75729.89,0.41,0.20773,0.00014,19.14418]
[1779882224294,31.6,75729.37,0.41,0.20767,0.00014,19.14046]
[1779882224486,31.6,75729.37,0.41,0.20767,0.00014,19.14046]
[1779882230128,31.6,75729.26,0.41,0.20768,0.00014,19.14109]
[1779882236166,31.61,75732.67,0.41,0.20817,0.00014,19.16861]
[1779882241201,31.61,75734.08,0.41,0.20838,0.00014,19.1805]
[1779882247301,31.61,75735.93,0.41,0.20866,0.00014,19.196]
[1779882255231,31.62,75738.44,0.41,0.20902,0.00014,19.21623]
[1779882257279,31.62,75738.78,0.41,0.20908,0.00014,19.21964]
[1779882263354,31.62,75738.59,0.41,0.20908,0.00014,19.21959]
[1779882268390,31.62,75738.59,0.41,0.2091,0.00014,19.22058]
[1779882273427,31.63,75738.34,0.41,0.20905,0.00014,19.21572]
[1779882274139,31.63,75738.34,0.41,0.20905,0.00014,19.21572]
[1779882279140,31.63,75744.53,0.41,0.20991,0.00014,19.26365]
[1779882284147,31.63,75744.45,0.41,0.20991,0.00014,19.26377]
[1779882289160,31.63,75743.68,0.41,0.20982,0.00014,19.25867]
[1779882294161,31.63,75742.52,0.41,0.20968,0.00014,19.25064]
[1779882299184,31.64,75742.35,0.41,0.20967,0.00014,19.25015]
[1779882304195,31.64,75741.39,0.41,0.20956,0.00014,19.24365]
[1779882309201,31.64,75740.87,0.41,0.2095,0.00014,19.24051]
[1779882314206,31.64,75734.15,0.41,0.2086,0.00014,19.19019]
[1779882319215,31.64,75734.99,0.41,0.20873,0.00014,19.19755]
[1779882324234,31.65,75736.1,0.41,0.2089,0.00014,19.20691]
[1779882324904,31.65,75736.19,0.41,0.20892,0.00014,19.20777]
[1779882330325,31.65,75736.4,0.41,0.20896,0.00014,19.21015]
[1779882335195,31.65,75735.57,0.41,0.20884,0.00014,19.2011]
[1779882340206,31.65,75735.8,0.41,0.20889,0.00014,19.20384]
[1779882343055,31.66,75735.17,0.41,0.20881,0.00014,19.19964]
[1779882348956,31.66,75733.42,0.41,0.2086,0.00014,19.18777]
[1779882354998,31.66,75732.53,0.41,0.20851,0.00014,19.18227]
[1779882360034,31.66,75731.17,0.41,0.20834,0.00014,19.17301]
[1779882365075,31.67,75725.73,0.41,0.20762,0.00014,19.13259]
[1779882368582,31.67,75721.53,0.41,0.20706,0.00014,19.10089]
[1779882370117,31.67,75715.06,0.41,0.20619,0.00013,19.05183]
[1779882370130,31.67,75715.06,0.41,0.20619,0.00013,19.05183]
[1779882370615,31.67,75708.74,0.41,0.20535,0.00013,19.00371]
[1779882372174,31.67,75708.24,0.41,0.20528,0.00013,19.0]
[1779882372550,31.67,75710.21,0.41,0.20555,0.00013,19.01516]
[1779882378165,31.67,75720.86,0.41,0.207,0.00014,19.09729]
[1779882383201,31.68,75719.46,0.41,0.20684,0.00013,19.08802]
[1779882388236,31.68,75715.97,0.41,0.20639,0.00013,19.06253]
[1779882393271,31.68,75714.73,0.41,0.20621,0.00013,19.05018]
[1779882398306,31.68,75713.75,0.41,0.2061,0.00013,19.04421]
[1779882403342,31.69,75711.94,0.41,0.20589,0.00013,19.03194]
[1779882409384,31.69,75710.52,0.41,0.20573,0.00013,19.02298]
[1779882414420,31.7,75711.56,0.41,0.2059,0.00013,19.03243]
[1779882419455,31.7,75714.0,0.41,0.20625,0.00013,19.05243]
[1779882424490,31.7,75716.39,0.41,0.2066,0.00013,19.07194]
[1779882429525,31.7,75717.11,0.41,0.20672,0.00013,19.07861]
[1779882435568,31.71,75717.42,0.41,0.20679,0.00013,19.08241]
[1779882440602,31.71,75714.57,0.41,0.20643,0.00013,19.0621]
[1779882445636,31.72,75710.67,0.41,0.20593,0.00013,19.0339]
[1779882450673,31.72,75708.31,0.41,0.20564,0.00013,19.01749]
[1779882452337,31.72,75703.16,0.41,0.20493,0.00013,18.97459]
[1779882457722,31.73,75705.43,0.41,0.20527,0.00013,18.99418]
[1779882462757,31.73,75708.93,0.41,0.20578,0.00013,19.0228]
[1779882467790,31.73,75711.12,0.41,0.20609,0.00013,19.04071]
[1779882471248,31.73,75711.96,0.41,0.20622,0.00013,19.0476]
[1779882471748,31.74,75712.63,0.41,0.20632,0.00013,19.05319]
[1779882476761,31.74,75705.67,0.41,0.2054,0.00013,19.00118]
[1779882481779,31.74,75711.84,0.41,0.20626,0.00013,19.04982]
[1779882486782,31.75,75719.68,0.41,0.20734,0.00013,19.11089]
[1779882491796,31.75,75720.51,0.41,0.20747,0.00013,19.11827]
[1779882496824,31.75,75719.72,0.41,0.20738,0.00013,19.11328]
[1779882501826,31.75,75722.1,0.41,0.20774,0.00013,19.13308]
[1779882506844,31.76,75722.9,0.41,0.20787,0.00014,19.14083]
[1779882511853,31.76,75720.97,0.41,0.20762,0.00013,19.12432]
[1779882516870,31.77,75721.93,0.41,0.20779,0.00013,19.13341]
[1779882521877,31.77,75724.07,0.41,0.20811,0.00014,19.15143]
[1779882526893,31.78,75724.63,0.41,0.20821,0.00014,19.15738]
[1779882531907,31.78,75724.16,0.41,0.20818,0.00014,19.15537]
[1779882533835,31.78,75709.79,0.41,0.20625,0.00013,19.04665]
[1779882534134,31.78,75709.79,0.41,0.20625,0.00013,19.04665]
[1779882534458,31.78,75709.79,0.41,0.20625,0.00013,19.04665]
[1779882534500,31.78,75709.79,0.41,0.20625,0.00013,19.04665]
[1779882534539,31.78,75709.79,0.41,0.20625,0.00013,19.04665]
[1779882534740,31.78,75709.79,0.41,0.20625,0.00013,19.04665]
[1779882534790,31.78,75709.79,0.41,0.20625,0.00013,19.04665]
[1779882534823,31.78,75709.79,0.41,0.20625,0.00013,19.04665]
[1779882534835,31.78,75709.79,0.41,0.20625,0.00013,19.04665]
[1779882534809,31.78,75698.96,0.41,0.20481,0.00013,18.96455]
[1779882534899,31.78,75698.96,0.41,0.20481,0.00013,18.96455]
[1779882535160,31.78,75698.96,0.41,0.20481,0.00013,18.96455]
[1779882535191,31.78,75698.96,0.41,0.20481,0.00013,18.96455]
[1779882535263,31.78,75698.96,0.41,0.20481,0.00013,18.96482]
[1779882536344,31.78,75698.96,0.41,0.20481,0.00013,18.96482]
[1779882536404,31.78,75698.96,0.41,0.20481,0.00013,18.96482]
[1779882536511,31.78,75698.96,0.41,0.20481,0.00013,18.96482]
[1779882536544,31.78,75698.96,0.41,0.20481,0.00013,18.96482]
[1779882536571,31.78,75696.11,0.41,0.20443,0.00013,18.94339]
[1779882537173,31.78,75696.11,0.41,0.20443,0.00013,18.94339]
[1779882537193,31.78,75696.11,0.41,0.20443,0.00013,18.94339]
[1779882537318,31.78,75696.11,0.41,0.20443,0.00013,18.94339]
[1779882537349,31.78,75696.11,0.41,0.20443,0.00013,18.94339]
[1779882537357,31.78,75698.91,0.41,0.20481,0.00013,18.965]
[1779882537927,31.78,75698.91,0.41,0.20481,0.00013,18.965]
[1779882540215,31.78,75699.6,0.41,0.20491,0.00013,18.9707]
[1779882540255,31.78,75699.6,0.41,0.20491,0.00013,18.9707]
[1779882540612,31.79,75706.91,0.41,0.2059,0.00013,19.02654]
[1779882542275,31.79,75706.91,0.41,0.2059,0.00013,19.02668]
[1779882542282,31.79,75706.91,0.41,0.2059,0.00013,19.02668]
[1779882542324,31.79,75706.91,0.41,0.2059,0.00013,19.02668]
[1779882542663,31.79,75706.91,0.41,0.2059,0.00013,19.02668]
[1779882542727,31.79,75709.32,0.41,0.20623,0.00013,19.04525]
[1779882543567,31.79,75709.32,0.41,0.20623,0.00013,19.04525]
[1779882544316,31.79,75708.61,0.41,0.20613,0.00013,19.03995]
[1779882544891,31.79,75707.2,0.41,0.20595,0.00013,19.02932]
[1779882549912,31.79,75706.13,0.41,0.20581,0.00013,19.02167]
[1779882554948,31.79,75705.89,0.41,0.20579,0.00013,19.02034]
[1779882559950,31.79,75701.18,0.41,0.20517,0.00013,18.9849]
[1779882564972,31.79,75699.69,0.41,0.20498,0.00013,18.97406]
[1779882569979,31.79,75696.91,0.41,0.20461,0.00013,18.95347]
[1779882574988,31.79,75695.27,0.41,0.20438,0.00013,18.93764]
[1779882580004,31.8,75695.13,0.41,0.20437,0.00013,18.9375]
[1779882585048,31.8,75693.68,0.41,0.20419,0.00013,18.92715]
[1779882590072,31.8,75692.87,0.41,0.20409,0.00013,18.92148]
[1779882595099,31.8,75692.06,0.41,0.204,0.00013,18.91581]
[1779882600117,31.8,75690.15,0.41,0.20375,0.00013,18.90177]
[1779882605133,31.8,75692.98,0.41,0.20414,0.00013,18.92399]
[1779882610140,31.8,75691.96,0.41,0.20401,0.00013,18.91661]
[1779882615145,31.8,75690.57,0.41,0.20383,0.00013,18.90644]
[1779882620148,31.81,75689.24,0.41,0.20366,0.00013,18.89676]
[1779882625156,31.81,75688.38,0.41,0.20356,0.00013,18.89071]
[1779882630161,31.81,75687.9,0.41,0.2035,0.00013,18.88757]
[1779882635174,31.81,75687.56,0.41,0.20344,0.00013,18.88156]
[1779882640181,31.81,75684.97,0.41,0.2031,0.00013,18.86237]
[1779882645207,31.81,75684.58,0.41,0.20306,0.00013,18.85996]
[1779882646676,31.81,75684.09,0.41,0.203,0.00013,18.85632]
[1779882646791,31.81,75684.09,0.41,0.203,0.00013,18.85632]
[1779882646834,31.81,75684.09,0.41,0.203,0.00013,18.85632]
[1779882646920,31.81,75683.78,0.41,0.20296,0.00013,18.85406]
[1779882647584,31.81,75683.78,0.41,0.20296,0.00013,18.85406]
[1779882650067,31.81,75693.71,0.41,0.20429,0.00013,18.93022]
[1779882656559,31.82,75695.08,0.41,0.20449,0.00013,18.94176]
[1779882662341,31.82,75696.16,0.41,0.20466,0.00013,18.9511]
[1779882669298,31.82,75697.44,0.41,0.20485,0.00013,18.96214]
[1779882673396,31.82,75692.65,0.41,0.20423,0.00013,18.92669]
[1779882673405,31.82,75692.65,0.41,0.20423,0.00013,18.92669]
[1779882673413,31.83,75691.28,0.41,0.20405,0.00013,18.91649]
[1779882675450,31.83,75691.03,0.41,0.20402,0.00013,18.91483]
[1779882676007,31.83,75693.79,0.41,0.2044,0.00013,18.93608]
[1779882676624,31.83,75693.79,0.41,0.2044,0.00013,18.93608]
[1779882676637,31.83,75693.79,0.41,0.2044,0.00013,18.93608]
[1779882676654,31.83,75693.79,0.41,0.2044,0.00013,18.93608]
[1779882676722,31.83,75694.47,0.41,0.20449,0.00013,18.94147]
[1779882677499,31.83,75694.47,0.41,0.20449,0.00013,18.94147]
[1779882678025,31.83,75694.08,0.41,0.20444,0.00013,18.93871]
[1779882681592,31.83,75694.38,0.41,0.20449,0.00013,18.94161]
[1779882681609,31.83,75694.38,0.41,0.20449,0.00013,18.94161]
[1779882686627,31.83,75689.86,0.41,0.20391,0.00013,18.90823]
[1779882687733,31.83,75689.82,0.41,0.20391,0.00013,18.90817]
[1779882687747,31.83,75689.82,0.41,0.20391,0.00013,18.90817]
[1779882687834,31.83,75690.38,0.41,0.20399,0.00013,18.91267]
[1779882689793,31.83,75690.38,0.41,0.20399,0.00013,18.91291]
[1779882689968,31.83,75690.21,0.41,0.20397,0.00013,18.91184]
[1779882691837,31.83,75690.8,0.41,0.20403,0.00013,18.91261]
[1779882691842,31.83,75690.8,0.41,0.20403,0.00013,18.91261]
[1779882691851,31.83,75690.8,0.41,0.20403,0.00013,18.91261]
[1779882691863,31.83,75690.87,0.41,0.20404,0.00013,18.91337]
[1779882693891,31.84,75690.87,0.41,0.20404,0.00013,18.91359]
[1779882693984,31.84,75693.47,0.41,0.20439,0.00013,18.93358]
[1779882695944,31.84,75693.58,0.41,0.20441,0.00013,18.93462]
[1779882695949,31.84,75693.58,0.41,0.20441,0.00013,18.93462]
[1779882695954,31.84,75693.58,0.41,0.20441,0.00013,18.93462]
[1779882695996,31.84,75693.55,0.41,0.20441,0.00013,18.93458]
[1779882697996,31.84,75693.55,0.41,0.20442,0.00013,18.93478]
[1779882698002,31.84,75692.25,0.41,0.20425,0.00013,18.92509]
[1779882700046,31.84,75692.13,0.41,0.20423,0.00013,18.92438]
[1779882700052,31.84,75692.13,0.41,0.20423,0.00013,18.92438]
[1779882700054,31.84,75692.13,0.41,0.20423,0.00013,18.92438]
[1779882700073,31.84,75692.07,0.41,0.20423,0.00013,18.92413]
[1779882702092,31.84,75692.08,0.41,0.20424,0.00013,18.92461]
[1779882702095,31.84,75692.08,0.41,0.20424,0.00013,18.92461]
[1779882702438,31.84,75692.08,0.41,0.20424,0.00013,18.92482]
[1779882704143,31.84,75692.32,0.41,0.20428,0.00013,18.92684]
[1779882705005,31.84,75692.37,0.41,0.20429,0.00013,18.92742]
[1779882706185,31.84,75692.18,0.41,0.20427,0.00013,18.92618]
[1779882706195,31.84,75692.18,0.41,0.20427,0.00013,18.92618]
[1779882706228,31.84,75692.18,0.41,0.20427,0.00013,18.92618]
[1779882706467,31.84,75692.18,0.41,0.20427,0.00013,18.92638]
[1779882708241,31.84,75692.63,0.41,0.20433,0.00013,18.93]
[1779882708969,31.84,75692.06,0.41,0.20426,0.00013,18.92586]
[1779882712334,31.84,75692.21,0.41,0.20429,0.00013,18.9276]
[1779882712340,31.84,75692.21,0.41,0.20429,0.00013,18.9276]
[1779882712356,31.84,75692.21,0.41,0.20429,0.00013,18.9276]
[1779882712509,31.84,75692.21,0.41,0.2043,0.00013,18.9278]
[1779882714391,31.85,75692.29,0.41,0.20431,0.00013,18.92861]
[1779882715080,31.85,75691.94,0.41,0.20427,0.00013,18.92614]
[1779882716438,31.85,75692.07,0.41,0.20429,0.00013,18.92733]
[1779882716441,31.85,75692.07,0.41,0.20429,0.00013,18.92733]
[1779882716453,31.85,75692.07,0.41,0.20429,0.00013,18.92733]
[1779882716538,31.85,75692.07,0.41,0.20429,0.00013,18.92753]
[1779882718491,31.85,75692.07,0.41,0.2043,0.00013,18.92773]
[1779882718995,31.85,75692.07,0.41,0.2043,0.00013,18.92773]
[1779882719033,31.85,75692.07,0.41,0.2043,0.00013,18.92773]
[1779882719062,31.85,75693.11,0.41,0.20444,0.00013,18.93583]
[1779882721058,31.85,75703.35,0.41,0.20581,0.00013,19.01412]
[1779882724641,31.85,75703.01,0.41,0.20578,0.00013,19.01233]
[1779882724646,31.85,75703.01,0.41,0.20578,0.00013,19.01233]
[1779882724653,31.85,75703.01,0.41,0.20578,0.00013,19.01233]
[1779882729680,31.85,75704.25,0.41,0.20597,0.00013,19.02304]
[1779882730788,31.85,75704.43,0.41,0.206,0.00013,19.02465]
[1779882730794,31.85,75704.43,0.41,0.206,0.00013,19.02465]
[1779882730864,31.85,75704.04,0.41,0.20595,0.00013,19.02194]
[1779882732842,31.86,75704.04,0.41,0.20596,0.00013,19.02219]
[1779882733093,31.86,75704.61,0.41,0.20604,0.00013,19.02676]
[1779882736936,31.86,75704.48,0.41,0.20604,0.00013,19.0265]
[1779882736952,31.86,75704.48,0.41,0.20604,0.00013,19.0265]
[1779882736962,31.86,75704.66,0.41,0.20606,0.00013,19.02811]
[1779882738985,31.86,75704.66,0.41,0.20606,0.00013,19.02811]
[1779882739074,31.86,75704.98,0.41,0.20612,0.00013,19.03102]
[1779882741035,31.86,75704.75,0.41,0.20609,0.00013,19.02951]
[1779882741043,31.86,75704.75,0.41,0.20609,0.00013,19.02951]
[1779882743082,31.86,75705.19,0.41,0.20616,0.00013,19.03333]
[1779882743093,31.86,75705.19,0.41,0.20616,0.00013,19.03333]
[1779882743786,31.86,75705.17,0.41,0.20616,0.00013,19.03365]
[1779882745131,31.86,75705.17,0.41,0.20617,0.00013,19.03389]
[1779882746109,31.86,75705.63,0.41,0.20623,0.00013,19.03761]
[1779882751117,31.87,75706.04,0.41,0.20631,0.00013,19.04166]
[1779882756129,31.87,75706.51,0.41,0.20636,0.00013,19.04245]
[1779882761153,31.87,75708.23,0.41,0.20662,0.00013,19.05688]
[1779882761526,31.87,75708.23,0.41,0.20662,0.00013,19.05688]
[1779882761559,31.87,75708.23,0.41,0.20662,0.00013,19.05688]
[1779882761623,31.87,75708.23,0.41,0.20662,0.00013,19.05711]
[1779882763583,31.87,75708.23,0.41,0.20662,0.00013,19.05734]
[1779882764098,31.87,75709.32,0.41,0.20678,0.00013,19.06583]
[1779882765623,31.87,75709.32,0.41,0.20678,0.00013,19.06605]
[1779882765625,31.87,75709.32,0.41,0.20678,0.00013,19.06605]
[1779882765641,31.87,75709.32,0.41,0.20678,0.00013,19.06605]
[1779882765881,31.87,75709.32,0.41,0.20678,0.00013,19.06628]
[1779882767673,31.88,75709.14,0.41,0.20676,0.00013,19.06514]
[1779882768054,31.88,75708.18,0.41,0.20664,0.00013,19.05809]
[1779882773058,31.88,75708.59,0.41,0.20671,0.00013,19.06214]
[1779882773823,31.88,75707.89,0.41,0.20662,0.00013,19.05707]
[1779882773827,31.88,75707.89,0.41,0.20662,0.00013,19.05707]
[1779882773837,31.88,75707.89,0.41,0.20662,0.00013,19.05707]
[1779882775877,31.88,75708.46,0.41,0.20671,0.00013,19.06186]
[1779882775889,31.88,75708.46,0.41,0.20671,0.00013,19.06186]
[1779882775902,31.88,75708.46,0.41,0.20671,0.00013,19.06193]
[1779882777927,31.88,75708.46,0.41,0.20671,0.00013,19.062]
[1779882778136,31.88,75708.34,0.41,0.20669,0.00013,19.06116]
[1779882779975,31.88,75708.5,0.41,0.20672,0.00013,19.06257]
[1779882779982,31.88,75708.5,0.41,0.20672,0.00013,19.06257]
[1779882779985,31.88,75708.5,0.41,0.20672,0.00013,19.06257]
[1779882782027,31.88,75708.94,0.41,0.20678,0.00013,19.06617]
[1779882782031,31.88,75708.94,0.41,0.20678,0.00013,19.06617]
[1779882782045,31.88,75708.94,0.41,0.20678,0.00013,19.06617]
[1779882784074,31.88,75709.6,0.41,0.20687,0.00013,19.07131]
[1779882784078,31.88,75709.6,0.41,0.20687,0.00013,19.07131]
[1779882784119,31.88,75709.6,0.41,0.20687,0.00013,19.07131]
[1779882784131,31.88,75709.93,0.41,0.20692,0.00013,19.07388]
[1779882786123,31.88,75709.93,0.41,0.20692,0.00013,19.07408]
[1779882786125,31.88,75710.27,0.41,0.20697,0.00013,19.07685]
[1779882791136,31.88,75710.48,0.41,0.20702,0.00013,19.07922]
[1779882792277,31.89,75704.26,0.41,0.20619,0.00013,19.03236]
[1779882792283,31.89,75704.26,0.41,0.20619,0.00013,19.03236]
[1779882792289,31.89,75704.26,0.41,0.20619,0.00013,19.03236]
[1779882794143,31.89,75693.21,0.41,0.20471,0.00013,18.94873]
[1779882798566,31.89,75689.58,0.41,0.20424,0.00013,18.92202]
[1779882800472,31.89,75688.57,0.41,0.20412,0.00013,18.91485]
[1779882801168,31.89,75687.21,0.41,0.20394,0.00013,18.90478]
[1779882802524,31.89,75687.21,0.41,0.20395,0.00013,18.90504]
[1779882802555,31.89,75687.21,0.41,0.20395,0.00013,18.90504]
[1779882803142,31.89,75686.16,0.41,0.20381,0.00013,18.89732]
[1779882804574,31.89,75687.22,0.41,0.20396,0.00013,18.90564]
[1779882805155,31.89,75689.28,0.41,0.20424,0.00013,18.92156]
[1779882810190,31.9,75691.38,0.41,0.20454,0.00013,18.93871]
[1779882815225,31.9,75692.81,0.41,0.20472,0.00013,18.94665]
[1779882820260,31.9,75692.46,0.41,0.20469,0.00013,18.94505]
[1779882825295,31.9,75689.75,0.41,0.20435,0.00013,18.92551]
[1779882831058,31.9,75688.99,0.41,0.20426,0.00013,18.9206]
[1779882831100,31.91,75679.85,0.41,0.20306,0.00013,18.85164]
[1779882837176,31.91,75678.58,0.41,0.20291,0.00013,18.84298]
[1779882842258,31.91,75678.26,0.41,0.20289,0.00013,18.8422]
[1779882847450,31.92,75678.15,0.41,0.20291,0.00013,18.84288]
[1779882852488,31.92,75677.3,0.41,0.20282,0.00013,18.83791]
[1779882857520,31.92,75672.53,0.41,0.2022,0.00013,18.80222]
[1779882862556,31.92,75670.02,0.41,0.20188,0.00013,18.78385]
[1779882867590,31.92,75667.98,0.41,0.20163,0.00013,18.76918]
[1779882872628,31.93,75669.32,0.41,0.20179,0.00013,18.77625]
[1779882877662,31.93,75668.68,0.41,0.20172,0.00013,18.77213]
[1779882882697,31.93,75668.08,0.41,0.20165,0.00013,18.76835]
[1779882888740,31.93,75666.87,0.41,0.20151,0.00013,18.7601]
[1779882893775,31.93,75667.14,0.41,0.20156,0.00013,18.76295]
[1779882898236,31.94,75668.52,0.41,0.20175,0.00013,18.77375]
[1779882898443,31.94,75667.75,0.41,0.20165,0.00013,18.76819]
[1779882899024,31.94,75661.93,0.41,0.20089,0.00013,18.72403]
[1779882901936,31.94,75660.06,0.41,0.20065,0.00013,18.7102]
[1779882901953,31.94,75658.91,0.41,0.2005,0.00013,18.70167]
[1779882907874,31.94,75660.3,0.41,0.20071,0.00013,18.71372]
[1779882912907,31.94,75662.08,0.41,0.20097,0.00013,18.72848]
[1779882917942,31.95,75662.88,0.41,0.20109,0.00013,18.73578]
[1779882922980,31.95,75664.66,0.41,0.20135,0.00013,18.75056]
[1779882928014,31.95,75665.2,0.41,0.20144,0.00013,18.75589]
[1779882931750,31.95,75666.07,0.41,0.20154,0.00013,18.75929]
[1779882931827,31.95,75666.29,0.41,0.20157,0.00013,18.76121]
[1779882937076,31.96,75666.49,0.41,0.20162,0.00013,18.76396]
[1779882939954,31.96,75666.71,0.41,0.20166,0.00013,18.76588]
[1779882940097,31.96,75666.76,0.41,0.20167,0.00013,18.76675]
[1779882945219,31.96,75670.69,0.41,0.20221,0.00013,18.79777]
[1779882950870,31.96,75679.59,0.41,0.20341,0.00013,18.86633]
[1779882950902,31.96,75679.59,0.41,0.20341,0.00013,18.86633]
[1779882950910,31.96,75679.59,0.41,0.20341,0.00013,18.86633]
[1779882950931,31.96,75679.59,0.41,0.20341,0.00013,18.86633]
[1779882951195,31.96,75679.75,0.41,0.20343,0.00013,18.86766]
[1779882952285,31.96,75679.75,0.41,0.20343,0.00013,18.86766]
[1779882952335,31.96,75679.75,0.41,0.20343,0.00013,18.86766]
[1779882953036,31.97,75675.07,0.41,0.20281,0.00013,18.83226]
[1779882953208,31.97,75674.61,0.41,0.20275,0.00013,18.82892]
[1779882954359,31.97,75675.44,0.41,0.20287,0.00013,18.83539]
[1779882954362,31.97,75675.44,0.41,0.20287,0.00013,18.83539]
[1779882954384,31.97,75675.44,0.41,0.20287,0.00013,18.83539]
[1779882955294,31.97,75678.71,0.41,0.2033,0.00013,18.86037]
[1779882960297,31.97,75678.04,0.41,0.20323,0.00013,18.8559]
[1779882962531,31.97,75677.82,0.41,0.2032,0.00013,18.85448]
[1779882963310,31.97,75677.1,0.41,0.20311,0.00013,18.84914]
[1779882964583,31.97,75677.1,0.41,0.20311,0.00013,18.84927]
[1779882964591,31.97,75677.1,0.41,0.20311,0.00013,18.84927]
[1779882964612,31.97,75677.1,0.41,0.20311,0.00013,18.84927]
[1779882965302,31.97,75676.9,0.41,0.20309,0.00013,18.84788]
[1779882966630,31.97,75677.46,0.41,0.20316,0.00013,18.85227]
[1779882967314,31.97,75678.36,0.41,0.20328,0.00013,18.85922]
[1779882967876,31.97,75678.36,0.41,0.20328,0.00013,18.85922]
[1779882968321,31.97,75677.83,0.41,0.20322,0.00013,18.85531]
[1779882968709,31.97,75677.83,0.41,0.20322,0.00013,18.85531]
[1779882969328,31.97,75680.04,0.41,0.20351,0.00013,18.87236]
[1779882973305,31.97,75684.76,0.41,0.20415,0.00013,18.90884]
[1779882973356,31.97,75688.68,0.41,0.20468,0.00013,18.93887]
[1779882978391,31.98,75688.27,0.41,0.20465,0.00013,18.93713]
[1779882983428,31.98,75683.51,0.41,0.20404,0.00013,18.90243]
[1779882989745,31.98,75686.17,0.41,0.20442,0.00013,18.92365]
[1779882995887,31.99,75678.72,0.41,0.20343,0.00013,18.8651]
[1779883001552,31.99,75675.77,0.41,0.20308,0.00013,18.84474]
[1779883007596,32.0,75674.67,0.41,0.20296,0.00013,18.83816]
[1779883013641,32.0,75674.02,0.41,0.20291,0.00013,18.83524]
[1779883021000,32.0,75673.63,0.41,0.20288,0.00013,18.8334]
[1779883026470,32.01,75671.97,0.41,0.2027,0.00013,18.82306]
[1779883031769,32.01,75669.67,0.41,0.20243,0.00013,18.80736]
[1779883036804,32.02,75667.5,0.41,0.20217,0.00013,18.79246]
[1779883041839,32.02,75668.5,0.41,0.20233,0.00013,18.8016]
[1779883046874,32.02,75669.32,0.41,0.20247,0.00013,18.80941]
[1779883051908,32.03,75661.8,0.41,0.20147,0.00013,18.74976]
[1779883056943,32.03,75663.74,0.41,0.20175,0.00013,18.7657]
[1779883062269,32.03,75662.07,0.41,0.20154,0.00013,18.75369]
[1779883062569,32.03,75662.31,0.41,0.20157,0.00013,18.75561]
[1779883069230,32.03,75662.18,0.41,0.20157,0.00013,18.75557]
[1779883074932,32.04,75661.57,0.41,0.20153,0.00013,18.75273]
[1779883080163,32.04,75664.2,0.41,0.2019,0.00013,18.77414]
[1779883086147,32.04,75664.46,0.41,0.20196,0.00013,18.7775]
[1779883091240,32.05,75665.55,0.41,0.20212,0.00013,18.78691]
[1779883100244,32.05,75665.85,0.41,0.2022,0.00013,18.79123]
[1779883105281,32.06,75665.95,0.41,0.20223,0.00013,18.79313]
[1779883114401,32.06,75665.48,0.41,0.20218,0.00013,18.7877]
[1779883119500,32.06,75663.97,0.41,0.202,0.00013,18.77722]
[1779883120385,32.06,75664.16,0.41,0.20203,0.00013,18.77915]
[1779883127435,32.07,75665.01,0.41,0.20217,0.00013,18.78728]
[1779883129565,32.07,75665.26,0.41,0.20221,0.00013,18.78966]
[1779883130635,32.07,75662.08,0.41,0.2018,0.00013,18.76566]
[1779883131489,32.07,75659.66,0.41,0.20148,0.00013,18.74744]
[1779883136496,32.07,75660.93,0.41,0.20166,0.00013,18.75781]
[1779883136765,32.07,75660.93,0.41,0.20166,0.00013,18.75781]
[1779883137504,32.07,75662.82,0.41,0.20191,0.00013,18.77227]
[1779883143547,32.07,75663.94,0.41,0.20207,0.00013,18.78148]
[1779883148581,32.07,75664.57,0.41,0.20217,0.00013,18.78687]
[1779883153616,32.08,75664.77,0.41,0.2022,0.00013,18.78902]
[1779883158651,32.08,75665.45,0.41,0.20231,0.00013,18.79481]
[1779883164757,32.08,75666.8,0.41,0.2025,0.00013,18.80581]
[1779883171745,32.08,75667.36,0.41,0.20256,0.00013,18.80698]
[1779883177787,32.08,75667.19,0.41,0.20255,0.00013,18.80651]
[1779883182823,32.09,75668.77,0.41,0.20277,0.00013,18.81925]
[1779883188865,32.09,75668.98,0.41,0.20281,0.00013,18.82158]
[1779883194965,32.09,75668.69,0.41,0.20279,0.00013,18.82013]
[1779883200180,32.09,75677.08,0.41,0.2039,0.00013,18.88394]
[1779883205986,32.09,75677.74,0.41,0.20401,0.00013,18.88983]
[1779883211236,32.09,75677.23,0.41,0.20396,0.00013,18.88676]
[1779883212644,32.09,75682.19,0.41,0.20462,0.00013,18.92454]
[1779883213290,32.09,75683.19,0.41,0.20475,0.00013,18.93224]
[1779883219080,32.1,75678.89,0.41,0.20419,0.00013,18.90037]
[1779883224114,32.1,75675.13,0.41,0.2037,0.00013,18.87235]
[1779883229149,32.1,75674.41,0.41,0.20361,0.00013,18.86684]
[1779883234184,32.1,75672.38,0.41,0.20331,0.00013,18.84751]
[1779883235566,32.1,75672.38,0.41,0.20331,0.00013,18.84751]
[1779883237239,32.1,75671.56,0.41,0.2032,0.00013,18.84135]
[1779883237573,32.1,75672.45,0.41,0.20332,0.00013,18.8481]
[1779883239287,32.1,75672.45,0.41,0.20332,0.00013,18.84811]
[1779883239293,32.1,75672.45,0.41,0.20332,0.00013,18.84811]
[1779883239301,32.1,75672.45,0.41,0.20332,0.00013,18.84811]
[1779883241332,32.1,75670.77,0.41,0.2031,0.00013,18.83545]
[1779883241368,32.1,75670.77,0.41,0.2031,0.00013,18.83545]
[1779883241431,32.1,75670.97,0.41,0.20312,0.00013,18.83699]
[1779883243377,32.1,75670.97,0.41,0.20313,0.00013,18.83703]
[1779883243398,32.1,75670.97,0.41,0.20313,0.00013,18.83703]
[1779883243440,32.1,75676.01,0.41,0.20379,0.00013,18.87517]
[1779883245429,32.1,75676.01,0.41,0.20379,0.00013,18.87518]
[1779883245563,32.1,75676.28,0.41,0.20383,0.00013,18.87722]
[1779883250577,32.1,75674.87,0.41,0.20364,0.00013,18.86659]
[1779883255601,32.1,75671.78,0.41,0.20324,0.00013,18.84344]
[1779883260603,32.1,75672.2,0.41,0.2033,0.00013,18.84688]
[1779883261806,32.1,75672.37,0.41,0.20332,0.00013,18.84825]
[1779883261811,32.1,75672.37,0.41,0.20332,0.00013,18.84825]
[1779883261846,32.1,75672.37,0.41,0.20332,0.00013,18.84825]
[1779883262381,32.1,75672.37,0.41,0.20332,0.00013,18.84829]
[1779883263854,32.1,75673.39,0.41,0.20346,0.00013,18.85604]
[1779883263881,32.1,75673.39,0.41,0.20346,0.00013,18.85604]
[1779883264395,32.1,75674.14,0.41,0.20356,0.00013,18.86173]
[1779883265901,32.1,75673.58,0.41,0.20348,0.00013,18.85752]
[1779883266611,32.1,75673.84,0.41,0.20352,0.00013,18.8595]
[1779883267950,32.1,75673.85,0.41,0.20352,0.00013,18.8596]
[1779883267953,32.1,75673.85,0.41,0.20352,0.00013,18.8596]
[1779883267964,32.1,75673.85,0.41,0.20352,0.00013,18.8596]
[1779883272989,32.1,75674.32,0.41,0.20358,0.00013,18.86325]
[1779883278007,32.1,75675.14,0.41,0.20369,0.00013,18.86949]
[1779883280248,32.1,75674.63,0.41,0.20363,0.00013,18.86564]
[1779883280260,32.1,75674.63,0.41,0.20363,0.00013,18.86564]
[1779883282289,32.1,75674.39,0.41,0.20359,0.00013,18.86383]
[1779883282294,32.1,75674.39,0.41,0.20359,0.00013,18.86383]
[1779883284334,32.1,75674.39,0.41,0.2036,0.00013,18.86385]
[1779883284339,32.1,75674.39,0.41,0.2036,0.00013,18.86385]
[1779883284347,32.1,75674.39,0.41,0.2036,0.00013,18.86385]
[1779883288431,32.1,75675.7,0.41,0.20377,0.00013,18.87376]
[1779883288440,32.1,75675.7,0.41,0.20377,0.00013,18.87376]
[1779883290481,32.1,75679.84,0.41,0.20432,0.00013,18.90501]
[1779883290484,32.1,75679.84,0.41,0.20432,0.00013,18.90501]
[1779883290489,32.1,75679.84,0.41,0.20432,0.00013,18.90501]
[1779883290493,32.1,75679.84,0.41,0.20432,0.00013,18.90501]
[1779883294708,32.1,75664.62,0.41,0.20227,0.00013,18.78584]
[1779883295011,32.1,75664.62,0.41,0.20227,0.00013,18.78584]
[1779883295595,32.1,75664.62,0.41,0.20227,0.00013,18.78584]
[1779883295683,32.1,75664.62,0.41,0.20227,0.00013,18.78584]
[1779883295718,32.1,75656.86,0.41,0.20125,0.00013,18.72705]
[1779883295763,32.1,75656.86,0.41,0.20125,0.00013,18.72705]
[1779883295859,32.1,75656.86,0.41,0.20125,0.00013,18.72705]
[1779883295896,32.1,75656.86,0.41,0.20125,0.00013,18.72705]
[1779883295920,32.1,75656.86,0.41,0.20125,0.00013,18.72705]
[1779883295940,32.1,75656.86,0.41,0.20125,0.00013,18.72705]
[1779883296651,32.1,75656.86,0.41,0.20125,0.00013,18.72705]
[1779883296656,32.1,75656.86,0.41,0.20125,0.00013,18.72705]
[1779883296688,32.1,75656.86,0.41,0.20125,0.00013,18.72705]
[1779883297627,32.1,75660.28,0.41,0.20171,0.00013,18.75326]
[1779883298410,32.1,75660.28,0.41,0.20171,0.00013,18.75326]
[1779883298675,32.1,75660.28,0.41,0.20171,0.00013,18.75326]
[1779883298693,32.1,75660.28,0.41,0.20171,0.00013,18.75326]
[1779883298633,32.1,75662.3,0.41,0.20197,0.00013,18.76871]
[1779883299691,32.1,75671.65,0.41,0.20321,0.00013,18.83958]
[1779883304695,32.1,75673.36,0.41,0.20344,0.00013,18.8528]
[1779883309711,32.1,75673.95,0.41,0.20353,0.00013,18.85759]
[1779883314721,32.1,75675.24,0.41,0.2037,0.00013,18.86767]
[1779883319725,32.1,75675.97,0.41,0.2038,0.00013,18.87351]
[1779883324740,32.1,75674.86,0.41,0.20366,0.00013,18.86547]
[1779883329752,32.11,75675.08,0.41,0.2037,0.00013,18.86756]
[1779883334761,32.11,75675.53,0.41,0.20377,0.00013,18.87139]
[1779883339779,32.11,75675.41,0.41,0.20376,0.00013,18.87097]
[1779883344805,32.11,75675.51,0.41,0.20378,0.00013,18.87212]
[1779883347661,32.11,75662.93,0.41,0.20213,0.00013,18.7773]
[1779883351082,32.11,75660.91,0.41,0.20187,0.00013,18.76259]
[1779883351145,32.11,75660.91,0.41,0.20187,0.00013,18.76259]
[1779883356170,32.11,75659.34,0.41,0.20165,0.00013,18.74783]
[1779883361197,32.12,75660.8,0.41,0.20187,0.00013,18.75997]
[1779883366217,32.12,75662.42,0.41,0.2021,0.00013,18.77318]
[1779883370507,32.12,75670.32,0.41,0.20315,0.00013,18.83346]
[1779883370791,32.12,75669.75,0.41,0.20307,0.00013,18.82926]
[1779883375803,32.12,75675.52,0.41,0.20385,0.00013,18.87339]
[1779883378602,32.12,75674.25,0.41,0.20368,0.00013,18.86399]
[1779883378671,32.12,75674.59,0.41,0.20373,0.00013,18.86667]
[1779883384229,32.12,75679.9,0.41,0.20444,0.00013,18.90719]
[1779883389265,32.12,75679.45,0.41,0.20438,0.00013,18.90402]
[1779883394300,32.12,75673.53,0.41,0.20361,0.00013,18.85967]
[1779883399334,32.13,75666.92,0.41,0.20275,0.00013,18.81033]
[1779883400107,32.13,75666.92,0.41,0.20275,0.00013,18.81033]
[1779883400134,32.13,75666.92,0.41,0.20275,0.00013,18.81033]
[1779883400405,32.13,75666.92,0.41,0.20275,0.00013,18.81033]
[1779883400518,32.13,75666.92,0.41,0.20275,0.00013,18.81033]
[1779883400566,32.13,75666.92,0.41,0.20275,0.00013,18.81033]
[1779883400780,32.13,75665.31,0.41,0.20254,0.00013,18.79832]
[1779883401123,32.13,75665.31,0.41,0.20254,0.00013,18.79832]
[1779883401157,32.13,75665.31,0.41,0.20254,0.00013,18.79832]
[1779883401164,32.13,75665.31,0.41,0.20254,0.00013,18.79832]
[1779883401347,32.13,75665.31,0.41,0.20254,0.00013,18.79832]
[1779883401391,32.13,75665.31,0.41,0.20254,0.00013,18.79832]
[1779883401656,32.13,75665.31,0.41,0.20254,0.00013,18.79832]
[1779883401691,32.13,75665.31,0.41,0.20254,0.00013,18.79832]
[1779883401773,32.13,75669.52,0.41,0.20309,0.00013,18.83029]
[1779883401898,32.13,75669.52,0.41,0.20309,0.00013,18.83029]
[1779883401933,32.13,75669.52,0.41,0.20309,0.00013,18.83029]
[1779883402131,32.13,75669.52,0.41,0.20309,0.00013,18.83029]
[1779883402187,32.13,75669.52,0.41,0.20309,0.00013,18.83029]
[1779883402320,32.13,75669.52,0.41,0.20309,0.00013,18.83029]
[1779883402359,32.13,75669.52,0.41,0.20309,0.00013,18.83029]
[1779883402373,32.13,75669.52,0.41,0.20309,0.00013,18.83029]
[1779883402384,32.13,75669.52,0.41,0.20309,0.00013,18.83029]
[1779883402410,32.13,75669.52,0.41,0.20309,0.00013,18.83029]
[1779883402571,32.13,75668.14,0.41,0.20291,0.00013,18.81998]
[1779883403179,32.13,75668.14,0.41,0.20291,0.00013,18.81998]
[1779883403191,32.13,75668.14,0.41,0.20291,0.00013,18.81998]
[1779883403194,32.13,75668.14,0.41,0.20291,0.00013,18.81998]
[1779883403225,32.13,75668.14,0.41,0.20291,0.00013,18.81998]
[1779883403485,32.13,75666.61,0.41,0.20271,0.00013,18.80855]
[1779883404640,32.13,75666.61,0.41,0.20271,0.00013,18.80855]
[1779883404645,32.13,75666.61,0.41,0.20271,0.00013,18.80855]
[1779883404665,32.13,75666.61,0.41,0.20271,0.00013,18.80855]
[1779883404697,32.13,75666.61,0.41,0.20271,0.00013,18.80855]
[1779883404725,32.13,75665.15,0.41,0.20252,0.00013,18.79766]
[1779883405225,32.13,75665.15,0.41,0.20252,0.00013,18.79766]
[1779883405231,32.13,75665.15,0.41,0.20252,0.00013,18.79766]
[1779883405263,32.13,75665.15,0.41,0.20252,0.00013,18.79766]
[1779883405386,32.13,75665.15,0.41,0.20252,0.00013,18.79766]
[1779883406884,32.13,75656.16,0.41,0.20135,0.00013,18.72998]
[1779883406894,32.13,75656.16,0.41,0.20135,0.00013,18.72998]
[1779883406898,32.13,75656.16,0.41,0.20135,0.00013,18.72998]
[1779883406940,32.13,75656.16,0.41,0.20135,0.00013,18.72998]
[1779883407282,32.13,75656.16,0.41,0.20135,0.00013,18.72998]
[1779883407719,32.13,75656.55,0.41,0.2014,0.00013,18.73315]
[1779883409331,32.13,75656.95,0.41,0.20146,0.00013,18.73641]
[1779883409342,32.13,75656.95,0.41,0.20146,0.00013,18.73641]
[1779883411374,32.13,75658.1,0.41,0.20162,0.00013,18.74557]
[1779883411389,32.13,75658.1,0.41,0.20162,0.00013,18.74557]
[1779883411393,32.13,75658.1,0.41,0.20162,0.00013,18.74557]
[1779883411420,32.13,75658.1,0.41,0.20162,0.00013,18.74557]
[1779883411518,32.13,75657.8,0.41,0.20155,0.00013,18.73956]
[1779883413421,32.13,75657.8,0.41,0.20156,0.00013,18.73979]
[1779883413756,32.13,75653.03,0.41,0.20094,0.00013,18.70388]
[1779883414217,32.13,75653.03,0.41,0.20094,0.00013,18.70388]
[1779883414229,32.13,75653.03,0.41,0.20094,0.00013,18.70388]
[1779883414307,32.13,75653.03,0.41,0.20094,0.00013,18.70388]
[1779883414355,32.13,75653.03,0.41,0.20094,0.00013,18.70388]
[1779883414501,32.13,75653.03,0.41,0.20094,0.00013,18.70388]
[1779883414586,32.13,75653.03,0.41,0.20094,0.00013,18.70388]
[1779883414764,32.13,75644.89,0.41,0.19987,0.00013,18.64242]
[1779883415770,32.13,75634.51,0.41,0.19852,0.00013,18.5636]
[1779883417506,32.13,75631.87,0.41,0.19817,0.00013,18.54356]
[1779883417511,32.13,75631.87,0.41,0.19817,0.00013,18.54356]
[1779883417520,32.13,75631.87,0.41,0.19817,0.00013,18.54356]
[1779883417723,32.13,75632.06,0.41,0.1982,0.00013,18.54509]
[1779883418806,32.13,75632.06,0.41,0.1982,0.00013,18.54509]
[1779883419555,32.13,75632.06,0.41,0.1982,0.00013,18.54519]
[1779883419562,32.13,75632.06,0.41,0.1982,0.00013,18.54519]
[1779883419585,32.13,75630.42,0.41,0.19799,0.00013,18.53283]
[1779883421621,32.13,75630.42,0.41,0.19799,0.00013,18.53293]
[1779883421707,32.13,75629.46,0.41,0.19787,0.00013,18.52573]
[1779883422289,32.13,75629.46,0.41,0.19787,0.00013,18.52573]
[1779883422523,32.13,75632.64,0.41,0.19828,0.00013,18.54997]
[1779883428394,32.13,75637.28,0.41,0.19889,0.00013,18.58541]
[1779883433577,32.14,75637.51,0.41,0.19893,0.00013,18.58786]
[1779883438462,32.14,75645.23,0.41,0.19995,0.00013,18.64678]
[1779883438611,32.14,75645.23,0.41,0.19996,0.00013,18.64713]
[1779883443626,32.14,75643.99,0.41,0.19982,0.00013,18.63899]
[1779883445589,32.14,75645.62,0.41,0.20004,0.00013,18.65201]
[1779883445879,32.14,75651.58,0.41,0.20083,0.00013,18.69747]
[1779883450903,32.15,75655.67,0.41,0.20139,0.00013,18.72972]
[1779883455908,32.15,75656.88,0.41,0.20157,0.00013,18.74012]
[1779883460918,32.15,75660.42,0.41,0.20206,0.00013,18.76817]
[1779883467173,32.16,75659.93,0.41,0.20202,0.00013,18.76597]
[1779883472180,32.16,75661.46,0.41,0.20221,0.00013,18.77485]
[1779883477203,32.16,75668.32,0.41,0.20314,0.00013,18.82786]
[1779883482228,32.16,75667.9,0.41,0.2031,0.00013,18.82567]
[1779883487252,32.17,75667.68,0.41,0.20309,0.00013,18.82497]
[1779883492389,32.17,75667.36,0.41,0.20306,0.00013,18.82327]
[1779883497396,32.17,75668.02,0.41,0.20316,0.00013,18.8292]
[1779883503067,32.17,75666.17,0.41,0.20294,0.00013,18.81622]
[1779883508101,32.17,75664.17,0.41,0.20269,0.00013,18.80202]
[1779883513115,32.18,75663.19,0.41,0.20258,0.00013,18.79559]
[1779883519786,32.18,75663.03,0.41,0.20257,0.00013,18.79531]
[1779883524786,32.18,75663.13,0.41,0.20261,0.00013,18.79711]
[1779883529814,32.18,75667.36,0.41,0.20318,0.00013,18.82976]
[1779883534942,32.18,75665.82,0.41,0.20295,0.00013,18.81469]
[1779883539945,32.19,75664.74,0.41,0.20283,0.00013,18.80733]
[1779883547396,32.19,75663.54,0.41,0.20269,0.00013,18.79925]
[1779883552413,32.19,75663.91,0.41,0.20275,0.00013,18.80266]
[1779883557435,32.19,75663.59,0.41,0.20271,0.00013,18.80083]
[1779883562444,32.19,75662.39,0.41,0.20257,0.00013,18.79235]
[1779883567457,32.19,75655.6,0.41,0.20169,0.00013,18.74185]
[1779883572481,32.2,75659.8,0.41,0.20225,0.00013,18.77426]
[1779883577497,32.2,75657.49,0.41,0.20196,0.00013,18.75747]
[1779883582506,32.2,75657.77,0.41,0.20201,0.00013,18.7603]
[1779883584996,32.2,75641.01,0.41,0.19982,0.00013,18.63408]
[1779883590461,32.2,75638.39,0.41,0.19949,0.00013,18.61459]
[1779883595461,32.2,75642.35,0.41,0.19998,0.00013,18.6412]
[1779883599039,32.2,75631.73,0.41,0.19861,0.00013,18.56103]
[1779883601009,32.2,75622.38,0.41,0.19739,0.00013,18.49027]
[1779883601168,32.2,75622.38,0.41,0.19739,0.00013,18.49027]
[1779883601952,32.2,75621.22,0.41,0.19725,0.00013,18.48159]
[1779883603960,32.2,75620.79,0.41,0.19719,0.00013,18.47848]
[1779883604038,32.2,75620.79,0.41,0.19719,0.00013,18.47848]
[1779883604062,32.2,75620.19,0.41,0.19712,0.00013,18.47408]
[1779883604131,32.2,75620.19,0.41,0.19712,0.00013,18.47408]
[1779883604806,32.2,75600.67,0.41,0.1946,0.00013,18.32596]
[1779883605553,32.2,75600.67,0.41,0.1946,0.00013,18.32596]
[1779883605671,32.2,75600.67,0.41,0.1946,0.00013,18.32596]
[1779883605912,32.2,75600.67,0.41,0.1946,0.00013,18.32596]
[1779883605920,32.2,75600.67,0.41,0.1946,0.00013,18.32596]
[1779883606013,32.2,75600.67,0.41,0.1946,0.00013,18.32596]
[1779883605997,32.21,75603.28,0.41,0.19494,0.00013,18.34589]
[1779883606072,32.21,75603.28,0.41,0.19494,0.00013,18.34589]
[1779883606084,32.21,75603.28,0.41,0.19494,0.00013,18.34589]
[1779883606276,32.21,75603.28,0.41,0.19494,0.00013,18.34589]
[1779883606793,32.21,75603.28,0.41,0.19494,0.00013,18.34618]
[1779883607311,32.21,75603.28,0.41,0.19494,0.00013,18.34618]
[1779883608042,32.21,75603.28,0.41,0.19494,0.00013,18.34618]
[1779883609037,32.21,75594.78,0.41,0.19386,0.00013,18.28196]
[1779883609943,32.21,75594.78,0.41,0.19386,0.00013,18.28196]
[1779883609972,32.21,75594.78,0.41,0.19386,0.00013,18.28196]
[1779883609976,32.21,75594.78,0.41,0.19386,0.00013,18.28196]
[1779883610025,32.21,75592.2,0.41,0.19353,0.00013,18.2625]
[1779883613057,32.21,75605.24,0.41,0.19522,0.00013,18.36236]
[1779883615029,32.21,75605.24,0.41,0.19522,0.00013,18.36259]
[1779883615058,32.21,75610.82,0.41,0.19595,0.00013,18.40528]
[1779883615509,32.21,75610.82,0.41,0.19595,0.00013,18.40528]
[1779883615862,32.21,75610.8,0.41,0.19595,0.00013,18.40536]
[1779883617497,32.21,75615.68,0.41,0.19658,0.00013,18.44264]
[1779883617981,32.21,75620.86,0.41,0.19726,0.00013,18.48213]
[1779883620748,32.21,75622.98,0.41,0.19754,0.00013,18.49853]
[1779883621041,32.21,75622.98,0.41,0.19754,0.00013,18.49853]
[1779883620897,32.21,75622.16,0.41,0.19743,0.00013,18.49243]
[1779883621289,32.21,75622.16,0.41,0.19743,0.00013,18.49243]
[1779883621474,32.21,75622.16,0.41,0.19743,0.00013,18.49243]
[1779883622066,32.21,75596.41,0.41,0.19412,0.00013,18.29698]
[1779883622364,32.21,75596.41,0.41,0.19412,0.00013,18.29698]
[1779883622394,32.21,75596.41,0.41,0.19412,0.00013,18.29698]
[1779883622438,32.21,75596.41,0.41,0.19412,0.00013,18.29698]
[1779883622911,32.21,75596.41,0.41,0.19412,0.00013,18.29723]
[1779883623253,32.21,75596.41,0.41,0.19412,0.00013,18.29723]
[1779883624448,32.21,75597.42,0.41,0.19426,0.00013,18.30526]
[1779883625977,32.22,75577.1,0.41,0.19167,0.00013,18.15123]
[1779883627244,32.22,75577.03,0.41,0.19166,0.00013,18.15087]
[1779883627286,32.22,75577.03,0.41,0.19166,0.00013,18.15087]
[1779883627332,32.22,75577.03,0.41,0.19166,0.00013,18.15087]
[1779883627946,32.22,75577.03,0.41,0.19166,0.00013,18.15087]
[1779883628025,32.22,75567.86,0.41,0.1905,0.00013,18.08111]
[1779883629458,32.22,75567.86,0.41,0.19051,0.00013,18.0814]
[1779883629473,32.22,75567.86,0.41,0.19051,0.00013,18.0814]
[1779883630076,32.22,75572.93,0.41,0.19116,0.00013,18.12033]
[1779883632960,32.22,75579.64,0.41,0.19202,0.00013,18.17202]
[1779883632985,32.22,75579.64,0.41,0.19202,0.00013,18.17202]
[1779883632992,32.22,75596.72,0.41,0.19421,0.00013,18.3025]
[1779883634671,32.22,75596.72,0.41,0.19422,0.00013,18.30289]
[1779883634996,32.22,75597.76,0.41,0.19436,0.00013,18.31111]
[1779883640037,32.22,75604.03,0.41,0.19518,0.00013,18.36009]
[1779883641412,32.23,75603.44,0.41,0.19511,0.00013,18.35587]
[1779883642049,32.23,75603.26,0.41,0.19509,0.00013,18.35477]
[1779883644061,32.23,75593.13,0.41,0.1938,0.00013,18.27829]
[1779883646614,32.23,75593.31,0.41,0.19384,0.00013,18.28015]
[1779883649099,32.23,75569.81,0.41,0.19085,0.00013,18.10155]
[1779883651576,32.23,75573.57,0.41,0.1913,0.00013,18.12671]
[1779883652700,32.23,75574.22,0.41,0.19139,0.00013,18.13187]
[1779883652734,32.23,75574.22,0.41,0.19139,0.00013,18.13187]
[1779883652762,32.23,75574.22,0.41,0.19139,0.00013,18.13187]
[1779883652790,32.23,75574.22,0.41,0.19139,0.00013,18.13187]
[1779883653119,32.23,75574.22,0.41,0.19139,0.00013,18.13187]
[1779883652892,32.23,75573.96,0.41,0.19136,0.00013,18.13007]
[1779883653155,32.23,75573.96,0.41,0.19136,0.00013,18.13007]
[1779883654006,32.23,75573.96,0.41,0.19136,0.00013,18.13007]
[1779883654050,32.23,75572.02,0.41,0.19111,0.00013,18.11547]
[1779883655168,32.23,75572.02,0.41,0.19111,0.00013,18.11547]
[1779883655177,32.23,75572.02,0.41,0.19111,0.00013,18.11547]
[1779883655218,32.23,75572.02,0.41,0.19111,0.00013,18.11547]
[1779883655581,32.23,75572.02,0.41,0.19111,0.00013,18.11547]
[1779883655678,32.23,75575.31,0.41,0.19154,0.00013,18.14096]
[1779883656956,32.23,75575.31,0.41,0.19154,0.00013,18.14096]
[1779883656972,32.23,75575.31,0.41,0.19154,0.00013,18.14096]
[1779883657039,32.23,75575.14,0.41,0.19152,0.00013,18.13984]
[1779883662677,32.24,75571.52,0.41,0.19108,0.00013,18.11348]
[1779883667698,32.24,75571.02,0.41,0.19105,0.00013,18.11177]
[1779883673293,32.24,75567.36,0.41,0.19063,0.00013,18.08595]
[1779883678317,32.25,75568.95,0.41,0.19086,0.00013,18.09992]
[1779883683352,32.25,75574.42,0.41,0.19159,0.00013,18.14353]
[1779883688360,32.26,75570.95,0.41,0.19118,0.00013,18.11933]
[1779883693373,32.26,75570.81,0.41,0.19121,0.00013,18.12054]
[1779883698843,32.27,75567.49,0.41,0.19081,0.00013,18.09694]
[1779883706007,32.27,75569.52,0.41,0.19111,0.00013,18.11467]
[1779883711035,32.28,75569.75,0.41,0.19116,0.00013,18.11791]
[1779883716044,32.28,75569.5,0.41,0.19113,0.00013,18.11348]
[1779883721076,32.28,75568.24,0.41,0.19099,0.00013,18.10534]
[1779883726082,32.29,75568.76,0.41,0.19108,0.00013,18.11075]
[1779883731100,32.29,75568.13,0.41,0.19103,0.00013,18.10738]
[1779883736116,32.29,75574.43,0.41,0.19185,0.00013,18.15655]
[1779883741124,32.29,75574.45,0.41,0.19188,0.00013,18.15811]
[1779883746138,32.3,75575.12,0.41,0.19198,0.00013,18.1645]
[1779883751165,32.3,75578.72,0.41,0.19246,0.00013,18.19306]
[1779883752244,32.3,75584.43,0.41,0.1932,0.00013,18.23705]
[1779883753229,32.3,75585.09,0.41,0.19329,0.00013,18.24233]
[1779883758249,32.31,75587.66,0.41,0.19364,0.00013,18.26314]
[1779883759603,32.31,75587.85,0.41,0.19367,0.00013,18.26484]
[1779883759896,32.31,75587.85,0.41,0.19367,0.00013,18.26511]
[1779883764931,32.31,75590.58,0.41,0.19405,0.00013,18.28712]
[1779883769931,32.31,75593.28,0.41,0.19441,0.00013,18.30862]
[1779883776014,32.32,75594.41,0.41,0.19455,0.00013,18.31493]
[1779883781135,32.32,75594.58,0.41,0.1946,0.00013,18.31746]
[1779883787090,32.32,75587.5,0.41,0.19372,0.00013,18.26538]
[1779883792124,32.33,75588.02,0.41,0.19381,0.00013,18.27083]
[1779883798002,32.33,75587.45,0.41,0.19375,0.00013,18.26712]
[1779883804616,32.33,75584.21,0.41,0.19338,0.00013,18.24503]
[1779883810251,32.34,75575.18,0.41,0.19226,0.00013,18.17813]
[1779883813272,32.34,75560.16,0.41,0.19036,0.00013,18.06441]
[1779883818306,32.34,75553.34,0.41,0.18952,0.00013,18.01386]
[1779883823091,32.34,75550.24,0.41,0.18915,0.00013,17.99154]
[1779883823254,32.34,75550.84,0.41,0.18924,0.00013,17.99643]
[1779883823416,32.34,75550.84,0.41,0.18924,0.00013,17.99643]
[1779883823719,32.34,75550.84,0.41,0.18924,0.00013,17.99643]
[1779883823721,32.34,75550.84,0.41,0.18924,0.00013,17.99643]
[1779883824272,32.35,75540.96,0.41,0.188,0.00013,17.92152]
[1779883825038,32.35,75540.96,0.41,0.188,0.00013,17.92152]
[1779883825120,32.35,75540.28,0.41,0.18792,0.00013,17.91673]
[1779883825899,32.35,75540.28,0.41,0.18792,0.00013,17.91673]
[1779883825937,32.35,75540.28,0.41,0.18792,0.00013,17.91673]
[1779883826269,32.35,75522.39,0.41,0.18569,0.00012,17.78035]
[1779883826826,32.35,75522.39,0.41,0.18569,0.00012,17.78035]
[1779883826853,32.35,75522.39,0.41,0.18569,0.00012,17.78035]
[1779883826868,32.35,75522.39,0.41,0.18569,0.00012,17.78035]
[1779883827223,32.35,75522.39,0.41,0.18569,0.00012,17.78035]
[1779883827255,32.35,75531.34,0.41,0.18682,0.00012,17.84938]
[1779883829046,32.35,75531.34,0.41,0.18682,0.00012,17.84938]
[1779883829142,32.35,75531.34,0.41,0.18682,0.00012,17.84938]
[1779883829216,32.35,75529.26,0.41,0.18657,0.00012,17.8345]
[1779883833297,32.35,75527.76,0.41,0.18638,0.00012,17.82028]
[1779883833413,32.35,75529.3,0.41,0.18658,0.00012,17.83271]
[1779883839288,32.36,75528.83,0.41,0.18656,0.00012,17.83143]
[1779883839346,32.36,75527.47,0.41,0.1864,0.00012,17.82157]
[1779883844371,32.36,75520.88,0.41,0.18561,0.00012,17.77335]
[1779883844755,32.36,75520.88,0.41,0.18561,0.00012,17.77335]
[1779883844763,32.36,75520.88,0.41,0.18561,0.00012,17.77335]
[1779883844766,32.36,75520.88,0.41,0.18561,0.00012,17.77335]
[1779883844793,32.37,75514.51,0.41,0.18483,0.00012,17.72516]
[1779883847162,32.37,75512.92,0.41,0.18464,0.00012,17.7135]
[1779883847259,32.37,75513.47,0.41,0.18472,0.00012,17.71863]
[1779883847678,32.37,75513.47,0.41,0.18472,0.00012,17.71863]
[1779883847754,32.37,75513.0,0.41,0.18466,0.00012,17.71505]
[1779883853554,32.37,75511.3,0.41,0.1845,0.00012,17.70481]
[1779883856061,32.38,75510.59,0.41,0.18442,0.00012,17.69985]
[1779883856147,32.38,75510.82,0.41,0.18445,0.00012,17.70206]
[1779883858974,32.38,75523.68,0.41,0.18608,0.00012,17.80157]
[1779883861963,32.38,75527.81,0.41,0.18661,0.00012,17.83399]
[1779883862048,32.38,75528.63,0.41,0.18672,0.00012,17.8407]
[1779883863032,32.38,75528.63,0.41,0.18672,0.00012,17.8407]
[1779883863055,32.38,75528.58,0.41,0.18672,0.00012,17.84077]
[1779883869164,32.39,75524.03,0.41,0.18619,0.00012,17.80821]
[1779883870153,32.39,75523.51,0.41,0.18614,0.00012,17.80509]
[1779883870254,32.39,75524.46,0.41,0.18626,0.00012,17.81273]
[1779883875714,32.4,75525.2,0.41,0.18639,0.00012,17.82039]
[1779883878351,32.4,75526.02,0.41,0.1865,0.00012,17.82705]
[1779883878732,32.4,75531.01,0.41,0.18713,0.00012,17.86588]
[1779883881302,32.4,75531.58,0.41,0.18721,0.00012,17.87062]
[1779883881358,32.4,75536.33,0.41,0.18782,0.00013,17.9075]
[1779883887014,32.4,75545.21,0.41,0.18895,0.00013,17.97623]
[1779883890638,32.41,75548.93,0.41,0.18945,0.00013,18.00614]
[1779883891368,32.41,75548.93,0.41,0.18945,0.00013,18.00614]
[1779883890819,32.41,75548.93,0.41,0.18945,0.00013,18.00614]
[1779883891635,32.41,75548.93,0.41,0.18945,0.00013,18.00614]
[1779883892095,32.41,75558.52,0.41,0.19063,0.00013,18.07539]
[1779883897869,32.41,75563.7,0.41,0.19131,0.00013,18.11579]
[1779883902002,32.41,75552.0,0.41,0.18984,0.00013,18.02761]
[1779883902907,32.41,75552.0,0.41,0.18984,0.00013,18.02761]
[1779883903348,32.41,75550.31,0.41,0.18964,0.00013,18.01527]
[1779883907021,32.41,75548.18,0.41,0.18938,0.00013,17.99962]
[1779883907036,32.42,75555.73,0.41,0.19033,0.00013,18.05718]
[1779883911125,32.42,75553.04,0.41,0.19,0.00013,18.03735]
[1779883911188,32.42,75551.92,0.41,0.18986,0.00013,18.02904]
[1779883914397,32.42,75551.77,0.41,0.18985,0.00013,18.02827]
[1779883915376,32.42,75554.11,0.41,0.19016,0.00013,18.04654]
[1779883919328,32.42,75551.88,0.41,0.18988,0.00013,18.03007]
[1779883919388,32.42,75551.44,0.41,0.18983,0.00013,18.0269]
[1779883925060,32.42,75543.84,0.41,0.18889,0.00013,17.97016]
[1779883931123,32.43,75541.95,0.41,0.18868,0.00013,17.95737]
[1779883936157,32.43,75539.99,0.41,0.18846,0.00013,17.94386]
[1779883941193,32.43,75540.79,0.41,0.18859,0.00013,17.95179]
[1779883946227,32.44,75540.41,0.41,0.18857,0.00013,17.95038]
[1779883951262,32.44,75542.4,0.41,0.18881,0.00013,17.96283]
[1779883956298,32.44,75541.16,0.41,0.18868,0.00013,17.95471]
[1779883962428,32.45,75539.22,0.41,0.18846,0.00013,17.94159]
[1779883968146,32.45,75539.03,0.41,0.18846,0.00013,17.94127]
[1779883973419,32.45,75537.28,0.41,0.18827,0.00013,17.92992]
[1779883978451,32.46,75535.84,0.41,0.18811,0.00013,17.92034]
[1779883986672,32.46,75535.61,0.41,0.1881,0.00013,17.91966]
[1779883992675,32.46,75533.81,0.41,0.18792,0.00012,17.90836]
[1779883995572,32.47,75523.21,0.41,0.18662,0.00012,17.8291]
[1779884002433,32.47,75522.81,0.41,0.18659,0.00012,17.82732]
[1779884007375,32.47,75522.76,0.41,0.18661,0.00012,17.82868]
[1779884007385,32.47,75520.09,0.41,0.18629,0.00012,17.80912]
[1779884013394,32.48,75520.23,0.41,0.1863,0.00012,17.80764]
[1779884015574,32.48,75519.89,0.41,0.18628,0.00012,17.80613]
[1779884015711,32.48,75519.4,0.41,0.18622,0.00012,17.80277]
[1779884019679,32.48,75521.84,0.41,0.18654,0.00012,17.82232]
[1779884019739,32.48,75521.97,0.41,0.18657,0.00012,17.82365]
[1779884024775,32.49,75523.41,0.41,0.18677,0.00012,17.83623]
[1779884030817,32.49,75518.98,0.41,0.18626,0.00012,17.80475]
[1779884035852,32.5,75519.78,0.41,0.18639,0.00012,17.81257]
[1779884041548,32.5,75519.0,0.41,0.18631,0.00012,17.80801]
[1779884046643,32.5,75518.94,0.41,0.18634,0.00012,17.80954]
[1779884047128,32.5,75518.94,0.41,0.18634,0.00012,17.80954]
[1779884053235,32.51,75516.93,0.41,0.18611,0.00012,17.79569]
[1779884059015,32.51,75514.16,0.41,0.1858,0.00012,17.77616]
[1779884062711,32.51,75516.1,0.41,0.18605,0.00012,17.79172]
[1779884063129,32.51,75516.46,0.41,0.18609,0.00012,17.79445]
[1779884069141,32.51,75518.09,0.41,0.18631,0.00012,17.8076]
[1779884075128,32.52,75520.5,0.41,0.18661,0.00012,17.82349]
[1779884080165,32.52,75522.07,0.41,0.18682,0.00012,17.8364]
[1779884085199,32.52,75523.46,0.41,0.18701,0.00012,17.84793]
[1779884091119,32.52,75526.61,0.41,0.18741,0.00012,17.87258]
[1779884096307,32.53,75530.2,0.41,0.18788,0.00012,17.90096]
[1779884102318,32.53,75532.34,0.41,0.18819,0.00012,17.91962]
[1779884107353,32.54,75531.66,0.41,0.18813,0.00012,17.91623]
[1779884112389,32.54,75529.73,0.41,0.18792,0.00012,17.90338]
[1779884117423,32.54,75526.23,0.41,0.18752,0.00012,17.87867]
[1779884120627,32.54,75524.3,0.41,0.18729,0.00012,17.8645]
[1779884121451,32.55,75524.75,0.41,0.18735,0.00012,17.86834]
[1779884122125,32.55,75524.75,0.41,0.18735,0.00012,17.86834]
[1779884127091,32.55,75522.73,0.41,0.18711,0.00012,17.85407]
[1779884132528,32.55,75520.43,0.41,0.18682,0.00012,17.8339]
[1779884136039,32.55,75521.88,0.41,0.18701,0.00012,17.84542]
[1779884141591,32.55,75518.92,0.41,0.18666,0.00012,17.82409]
[1779884141816,32.55,75518.92,0.41,0.18666,0.00012,17.82409]
[1779884147633,32.56,75516.43,0.41,0.18637,0.00012,17.80626]
[1779884152668,32.56,75515.89,0.41,0.18632,0.00012,17.80302]
[1779884157774,32.56,75514.93,0.41,0.18621,0.00012,17.7964]
[1779884163092,32.56,75508.05,0.41,0.18537,0.00012,17.74525]
[1779884168788,32.57,75504.87,0.41,0.185,0.00012,17.72245]
[1779884171298,32.57,75492.08,0.41,0.18344,0.00012,17.62596]
[1779884177609,32.57,75496.82,0.41,0.18405,0.00012,17.66365]
[1779884182066,32.57,75496.17,0.41,0.18399,0.00012,17.66024]
[1779884184718,32.58,75495.62,0.41,0.18394,0.00012,17.65668]
[1779884190645,32.58,75496.2,0.41,0.18404,0.00012,17.66297]
[1779884195981,32.58,75497.7,0.41,0.18423,0.00012,17.67244]
[1779884201023,32.59,75499.01,0.41,0.18441,0.00012,17.68373]
[1779884205160,32.59,75509.71,0.41,0.18575,0.00012,17.7658]
[1779884207112,32.59,75510.82,0.41,0.18589,0.00012,17.77436]
[1779884212440,32.59,75510.34,0.41,0.18584,0.00012,17.77144]
[1779884218061,32.59,75508.71,0.41,0.18565,0.00012,17.75995]
[1779884218402,32.59,75508.71,0.41,0.18565,0.00012,17.75995]
[1779884218471,32.59,75511.38,0.41,0.18599,0.00012,17.7803]
[1779884223969,32.59,75516.65,0.41,0.18665,0.00012,17.82068]
[1779884224541,32.59,75516.65,0.41,0.18665,0.00012,17.82068]
[1779884224787,32.59,75516.65,0.41,0.18665,0.00012,17.82068]
[1779884224800,32.59,75516.65,0.41,0.18665,0.00012,17.82068]
[1779884224803,32.59,75516.65,0.41,0.18665,0.00012,17.82068]
[1779884224635,32.59,75526.43,0.41,0.18786,0.00012,17.89473]
[1779884225457,32.59,75534.06,0.41,0.18882,0.00012,17.9524]
[1779884227631,32.59,75534.06,0.41,0.18882,0.00012,17.95252]
[1779884227666,32.6,75533.97,0.41,0.18881,0.00012,17.95207]
[1779884228671,32.6,75533.97,0.41,0.18881,0.00012,17.95207]
[1779884228743,32.6,75533.54,0.41,0.18876,0.00012,17.94894]
[1779884232512,32.6,75534.99,0.41,0.18894,0.00012,17.96011]
[1779884232670,32.6,75534.08,0.41,0.18883,0.00012,17.95333]
[1779884233662,32.6,75524.71,0.41,0.18767,0.00012,17.88265]
[1779884238683,32.6,75525.35,0.41,0.18775,0.00012,17.88791]
[1779884243696,32.6,75531.24,0.41,0.1885,0.00012,17.93322]
[1779884248707,32.6,75531.31,0.41,0.18852,0.00012,17.93454]
[1779884254852,32.6,75531.82,0.41,0.18857,0.00012,17.93525]
[1779884257048,32.6,75537.68,0.41,0.18931,0.00013,17.98003]
[1779884257878,32.6,75537.68,0.41,0.18931,0.00013,17.98003]
[1779884257421,32.6,75538.61,0.41,0.18943,0.00013,17.98719]
[1779884258849,32.6,75533.17,0.41,0.18875,0.00012,17.94631]
[1779884261792,32.61,75523.23,0.41,0.18752,0.00012,17.87132]
[1779884265535,32.61,75522.23,0.41,0.1874,0.00012,17.86395]
[1779884265631,32.61,75522.23,0.41,0.1874,0.00012,17.86414]
[1779884269745,32.61,75504.18,0.41,0.18517,0.00012,17.72785]
[1779884270098,32.61,75504.18,0.41,0.18517,0.00012,17.72785]
[1779884275547,32.61,75500.6,0.41,0.18474,0.00012,17.70124]
[1779884276538,32.61,75500.6,0.41,0.18474,0.00012,17.70124]
[1779884279417,32.61,75500.42,0.41,0.18472,0.00012,17.70016]
[1779884280107,32.61,75500.42,0.41,0.18472,0.00012,17.70026]
[1779884285526,32.61,75499.99,0.41,0.1847,0.00012,17.69872]
[1779884285680,32.61,75499.99,0.41,0.1847,0.00012,17.69872]
[1779884285696,32.61,75499.99,0.41,0.1847,0.00012,17.69872]
[1779884285875,32.61,75498.63,0.41,0.18453,0.00012,17.68871]
[1779884286116,32.61,75498.63,0.41,0.18453,0.00012,17.68871]
[1779884287685,32.61,75489.21,0.41,0.18338,0.00012,17.61764]
[1779884288268,32.61,75489.21,0.41,0.18338,0.00012,17.61764]
[1779884289849,32.62,75485.99,0.41,0.183,0.00012,17.59395]
[1779884289860,32.62,75485.99,0.41,0.183,0.00012,17.59395]
[1779884290654,32.62,75476.62,0.41,0.18186,0.00012,17.52354]
[1779884292117,32.62,75470.1,0.41,0.18108,0.00012,17.47452]
[1779884294757,32.62,75510.98,0.41,0.18611,0.00012,17.78516]
[1779884295017,32.62,75510.98,0.41,0.18611,0.00012,17.78516]
[1779884295538,32.62,75510.98,0.41,0.18611,0.00012,17.78516]
[1779884295864,32.62,75510.98,0.41,0.18611,0.00012,17.78516]
[1779884295911,32.62,75517.1,0.41,0.18688,0.00012,17.83219]
[1779884295961,32.62,75517.1,0.41,0.18688,0.00012,17.83219]
[1779884296704,32.62,75516.54,0.41,0.18681,0.00012,17.82796]
[1779884297462,32.62,75516.54,0.41,0.18681,0.00012,17.82796]
[1779884297726,32.62,75557.02,0.41,0.19187,0.00013,18.13347]
[1779884297947,32.62,75557.02,0.41,0.19187,0.00013,18.13347]
[1779884298092,32.62,75557.02,0.41,0.19187,0.00013,18.13347]
[1779884298218,32.62,75557.02,0.41,0.19187,0.00013,18.13347]
[1779884298485,32.62,75557.02,0.41,0.19187,0.00013,18.13347]
[1779884298841,32.62,75557.02,0.41,0.19187,0.00013,18.13347]
[1779884298922,32.62,75557.02,0.41,0.19187,0.00013,18.13347]
[1779884298856,32.62,75562.18,0.41,0.19252,0.00013,18.17226]
[1779884299157,32.62,75562.18,0.41,0.19252,0.00013,18.17226]
[1779884299319,32.62,75562.18,0.41,0.19252,0.00013,18.17226]
[1779884299860,32.62,75557.32,0.41,0.19191,0.00013,18.13568]
[1779884299964,32.62,75557.32,0.41,0.19191,0.00013,18.13568]
[1779884300459,32.62,75557.32,0.41,0.19191,0.00013,18.13568]
[1779884300500,32.62,75557.32,0.41,0.19191,0.00013,18.13568]
[1779884300911,32.62,75557.32,0.41,0.19191,0.00013,18.13568]
[1779884300929,32.62,75557.32,0.41,0.19191,0.00013,18.13568]
[1779884300873,32.62,75553.52,0.41,0.19142,0.00013,18.10672]
[1779884301251,32.62,75553.52,0.41,0.19142,0.00013,18.10672]
[1779884301846,32.62,75563.32,0.41,0.19266,0.00013,18.18048]
[1779884302923,32.62,75563.32,0.41,0.19266,0.00013,18.18048]
[1779884302946,32.62,75562.05,0.41,0.1925,0.00013,18.17082]
[1779884302961,32.62,75562.05,0.41,0.1925,0.00013,18.17082]
[1779884303145,32.62,75562.05,0.41,0.1925,0.00013,18.17082]
[1779884303219,32.62,75562.05,0.41,0.1925,0.00013,18.17082]
[1779884303935,32.62,75554.85,0.41,0.19159,0.00013,18.11653]
[1779884306477,32.62,75556.39,0.41,0.19178,0.00013,18.12807]
[1779884306627,32.62,75556.39,0.41,0.19178,0.00013,18.12807]
[1779884306861,32.62,75561.8,0.41,0.19246,0.00013,18.16872]
[1779884310104,32.62,75561.11,0.41,0.19237,0.00013,18.1633]
[1779884310660,32.62,75561.11,0.41,0.19237,0.00013,18.1633]
[1779884310779,32.62,75561.11,0.41,0.19237,0.00013,18.1633]
[1779884310791,32.62,75561.11,0.41,0.19237,0.00013,18.1633]
[1779884310934,32.62,75561.11,0.41,0.19237,0.00013,18.1633]
[1779884310945,32.62,75561.11,0.41,0.19237,0.00013,18.1633]
[1779884310979,32.62,75569.85,0.41,0.19347,0.00013,18.22893]
[1779884311346,32.62,75569.85,0.41,0.19347,0.00013,18.22893]
[1779884311485,32.62,75569.85,0.41,0.19347,0.00013,18.22893]
[1779884311893,32.62,75586.42,0.41,0.19554,0.00013,18.34929]
[1779884312204,32.62,75586.42,0.41,0.19554,0.00013,18.34929]
[1779884312238,32.62,75586.42,0.41,0.19554,0.00013,18.34929]
[1779884312911,32.62,75593.48,0.41,0.19644,0.00013,18.40218]
[1779884314184,32.62,75593.48,0.41,0.19644,0.00013,18.40206]
[1779884314250,32.62,75593.48,0.41,0.19644,0.00013,18.40206]
[1779884314485,32.62,75593.48,0.41,0.19644,0.00013,18.40206]
[1779884314513,32.62,75593.48,0.41,0.19644,0.00013,18.40206]
[1779884314865,32.62,75593.48,0.41,0.19644,0.00013,18.40206]
[1779884314890,32.62,75593.48,0.41,0.19644,0.00013,18.40206]
[1779884314926,32.62,75607.67,0.41,0.19826,0.00013,18.50835]
[1779884316596,32.62,75607.67,0.41,0.19826,0.00013,18.50822]
[1779884316666,32.62,75607.67,0.41,0.19826,0.00013,18.50822]
[1779884316929,32.62,75617.5,0.41,0.19952,0.00013,18.58174]
[1779884317980,32.62,75650.69,0.41,0.20382,0.00013,18.82887]
[1779884318273,32.62,75650.69,0.41,0.20382,0.00013,18.82887]
[1779884318444,32.62,75650.69,0.41,0.20382,0.00013,18.82887]
[1779884318481,32.62,75650.69,0.41,0.20382,0.00013,18.82887]
[1779884318941,32.62,75650.69,0.41,0.20382,0.00013,18.82856]
[1779884319158,32.62,75650.69,0.41,0.20382,0.00013,18.82856]
[1779884319159,32.62,75650.69,0.41,0.20382,0.00013,18.82856]
[1779884319176,32.62,75650.69,0.41,0.20382,0.00013,18.82856]
[1779884319215,32.62,75650.69,0.41,0.20382,0.00013,18.82856]
[1779884319948,32.62,75652.49,0.41,0.20405,0.00013,18.84162]
[1779884321029,32.61,75650.61,0.41,0.2038,0.00013,18.82734]
[1779884321557,32.61,75650.61,0.41,0.2038,0.00013,18.82734]
[1779884321981,32.61,75660.51,0.41,0.20509,0.00013,18.9007]
[1779884322050,32.61,75660.51,0.41,0.20509,0.00013,18.9007]
[1779884322813,32.61,75660.51,0.41,0.20509,0.00013,18.9007]
[1779884322990,32.61,75676.18,0.41,0.20714,0.00013,19.01658]
[1779884323887,32.61,75676.18,0.41,0.20714,0.00013,19.01658]
[1779884323920,32.61,75676.18,0.41,0.20714,0.00013,19.01658]
[1779884324010,32.61,75679.53,0.41,0.20757,0.00013,19.041]
[1779884324781,32.61,75679.53,0.41,0.20757,0.00013,19.041]
[1779884324827,32.61,75679.53,0.41,0.20757,0.00013,19.041]
[1779884325012,32.61,75679.47,0.41,0.20756,0.00013,19.04018]
[1779884326011,32.61,75679.47,0.41,0.20756,0.00013,19.04018]
[1779884326046,32.61,75673.56,0.41,0.20677,0.00013,18.99609]
[1779884327031,32.61,75664.77,0.41,0.20561,0.00013,18.93032]
[1779884327078,32.61,75664.77,0.41,0.20561,0.00013,18.93032]
[1779884327112,32.61,75664.77,0.41,0.20561,0.00013,18.93032]
[1779884328042,32.61,75653.36,0.41,0.20411,0.00013,18.84508]
[1779884329035,32.61,75643.03,0.41,0.20275,0.00013,18.7678]
[1779884329826,32.61,75643.03,0.41,0.20275,0.00013,18.7678]
[1779884329886,32.61,75643.03,0.41,0.20275,0.00013,18.7678]
[1779884331094,32.61,75642.74,0.41,0.2027,0.00013,18.76488]
[1779884331121,32.61,75642.74,0.41,0.2027,0.00013,18.76488]
[1779884332564,32.6,75639.42,0.41,0.20226,0.00013,18.73978]
[1779884333063,32.6,75644.4,0.41,0.20291,0.00013,18.77681]
[1779884334068,32.6,75658.95,0.41,0.2048,0.00013,18.88484]
[1779884334838,32.6,75658.95,0.41,0.2048,0.00013,18.88484]
[1779884334845,32.6,75658.95,0.41,0.2048,0.00013,18.88484]
[1779884335080,32.6,75660.92,0.41,0.20506,0.00013,18.89909]
[1779884340411,32.6,75666.48,0.41,0.20576,0.00013,18.93927]
[1779884340418,32.6,75666.48,0.41,0.20576,0.00013,18.93927]
[1779884340720,32.6,75664.19,0.41,0.20546,0.00013,18.92201]
[1779884345469,32.6,75664.64,0.41,0.2055,0.00013,18.92407]
[1779884346028,32.6,75672.12,0.41,0.20648,0.00013,18.97959]
[1779884347256,32.6,75672.12,0.41,0.20647,0.00013,18.97902]
[1779884348112,32.59,75680.92,0.41,0.20762,0.00013,19.04389]
[1779884348859,32.59,75697.91,0.41,0.20987,0.00013,19.16955]
[1779884349304,32.59,75697.91,0.41,0.20987,0.00013,19.16955]
[1779884349322,32.59,75697.91,0.41,0.20987,0.00013,19.16955]
[1779884349343,32.59,75697.91,0.41,0.20987,0.00013,19.16955]
[1779884349360,32.59,75697.91,0.41,0.20987,0.00013,19.16955]
[1779884350044,32.59,75711.27,0.41,0.21163,0.00013,19.26714]
[1779884351674,32.59,75717.38,0.41,0.21245,0.00013,19.31214]
[1779884352125,32.59,75717.38,0.41,0.21245,0.00013,19.31214]
[1779884352139,32.59,75717.38,0.41,0.21245,0.00013,19.31214]
[1779884351708,32.59,75726.93,0.41,0.21372,0.00013,19.38197]
[1779884352325,32.59,75746.94,0.41,0.21641,0.00014,19.52836]
[1779884353460,32.59,75746.94,0.41,0.21641,0.00014,19.52836]
[1779884353467,32.59,75746.94,0.41,0.21641,0.00014,19.52836]
[1779884353472,32.59,75746.94,0.41,0.21641,0.00014,19.52836]
[1779884353505,32.59,75746.94,0.41,0.21641,0.00014,19.52836]
[1779884353545,32.59,75746.94,0.41,0.21641,0.00014,19.52836]
[1779884353740,32.59,75746.94,0.41,0.21641,0.00014,19.52836]
[1779884354139,32.57,75751.55,0.41,0.2169,0.00014,19.55527]
[1779884355822,32.57,75739.14,0.41,0.21522,0.00013,19.46379]
[1779884357293,32.57,75739.14,0.41,0.21521,0.00013,19.46325]
[1779884357766,32.57,75739.14,0.41,0.21521,0.00013,19.46325]
[1779884357773,32.57,75739.14,0.41,0.21521,0.00013,19.46325]
[1779884357798,32.57,75739.14,0.41,0.21521,0.00013,19.46325]
[1779884357833,32.57,75733.48,0.41,0.21443,0.00013,19.42121]
[1779884358631,32.57,75733.48,0.41,0.21443,0.00013,19.42121]
[1779884359106,32.57,75736.5,0.41,0.21483,0.00013,19.4429]
[1779884359801,32.57,75736.5,0.41,0.21483,0.00013,19.4429]
[1779884359815,32.57,75736.5,0.41,0.21483,0.00013,19.4429]
[1779884359822,32.57,75736.5,0.41,0.21483,0.00013,19.4429]
[1779884360153,32.57,75745.5,0.41,0.21604,0.00014,19.50853]
[1779884360669,32.57,75745.5,0.41,0.21604,0.00014,19.50853]
[1779884360801,32.57,75747.17,0.41,0.21626,0.00014,19.52077]
[1779884362370,32.55,75736.44,0.41,0.2147,0.00013,19.43581]
[1779884367542,32.54,75738.92,0.41,0.21499,0.00013,19.4519]
[1779884372348,32.54,75729.15,0.41,0.21359,0.00013,19.37314]
[1779884375272,32.53,75729.48,0.41,0.21362,0.00013,19.37465]
[1779884375280,32.53,75729.48,0.41,0.21362,0.00013,19.37465]
[1779884375888,32.53,75729.48,0.41,0.21362,0.00013,19.37465]
[1779884376163,32.53,75724.69,0.41,0.21296,0.00013,19.33848]
[1779884376192,32.53,75724.69,0.41,0.21296,0.00013,19.33848]
[1779884378188,32.53,75713.81,0.41,0.21148,0.00013,19.25748]
[1779884380625,32.53,75713.29,0.41,0.2114,0.00013,19.25299]
[1779884381106,32.53,75716.77,0.41,0.21185,0.00013,19.27799]
[1779884382158,32.53,75726.95,0.41,0.21321,0.00013,19.35261]
[1779884383826,32.53,75731.49,0.41,0.21382,0.00013,19.38604]
[1779884384111,32.52,75731.53,0.41,0.21382,0.00013,19.38587]
[1779884384404,32.52,75731.53,0.41,0.21382,0.00013,19.38587]
[1779884384469,32.52,75727.76,0.41,0.21331,0.00013,19.35811]
[1779884389135,32.52,75723.69,0.41,0.21274,0.00013,19.32682]
[1779884395105,32.51,75722.86,0.41,0.21258,0.00013,19.31828]
[1779884398087,32.51,75722.78,0.41,0.21254,0.00013,19.31607]
[1779884398101,32.51,75722.78,0.41,0.21254,0.00013,19.31607]
[1779884398159,32.51,75728.29,0.41,0.21327,0.00013,19.3563]
[1779884398382,32.51,75728.29,0.41,0.21327,0.00013,19.3563]
[1779884398845,32.51,75735.39,0.41,0.21423,0.00013,19.40858]
[1779884404099,32.5,75728.46,0.41,0.21325,0.00013,19.35516]
[1779884404910,32.5,75725.16,0.41,0.2128,0.00013,19.3304]
[1779884405006,32.5,75725.1,0.41,0.21278,0.00013,19.32955]
[1779884409004,32.5,75726.63,0.41,0.21297,0.00013,19.33965]
[1779884409046,32.5,75724.89,0.41,0.21273,0.00013,19.3264]
[1779884411738,32.49,75727.88,0.41,0.21311,0.00013,19.34766]
[1779884411762,32.49,75727.88,0.41,0.21311,0.00013,19.34766]
[1779884412162,32.49,75727.88,0.41,0.21311,0.00013,19.34766]
[1779884412193,32.49,75727.07,0.41,0.213,0.00013,19.34128]
[1779884414103,32.49,75712.35,0.41,0.21101,0.00013,19.23183]
[1779884418085,32.49,75715.26,0.41,0.21138,0.00013,19.25247]
[1779884418121,32.49,75714.89,0.41,0.21133,0.00013,19.24942]
[1779884420700,32.49,75725.8,0.41,0.21278,0.00013,19.32931]
[1779884421348,32.49,75725.8,0.41,0.21278,0.00013,19.32931]
[1779884422053,32.49,75720.6,0.41,0.21206,0.00013,19.29013]
[1779884422322,32.49,75720.6,0.41,0.21206,0.00013,19.29013]
[1779884423204,32.48,75719.54,0.41,0.21192,0.00013,19.28195]
[1779884426062,32.48,75727.46,0.41,0.21296,0.00013,19.33969]
[1779884426110,32.48,75727.7,0.41,0.21299,0.00013,19.34105]
[1779884428526,32.48,75720.85,0.41,0.21206,0.00013,19.29007]
[1779884428757,32.48,75718.94,0.41,0.2118,0.00013,19.27561]
[1779884433767,32.47,75726.14,0.41,0.2127,0.00013,19.32314]
[1779884436415,32.47,75732.38,0.41,0.21352,0.00013,19.36803]
[1779884436813,32.47,75732.38,0.41,0.21352,0.00013,19.36803]
[1779884439720,32.47,75740.11,0.41,0.21455,0.00014,19.42418]
[1779884440137,32.47,75747.43,0.41,0.21552,0.00014,19.47726]
[1779884443241,32.46,75758.79,0.41,0.21704,0.00014,19.55923]
[1779884444048,32.46,75758.79,0.41,0.21704,0.00014,19.55923]
[1779884444232,32.46,75758.79,0.41,0.21704,0.00014,19.55923]
[1779884444240,32.46,75766.68,0.41,0.2181,0.00014,19.61664]
[1779884444279,32.46,75766.68,0.41,0.2181,0.00014,19.61664]
[1779884444300,32.46,75766.68,0.41,0.2181,0.00014,19.61664]
[1779884444875,32.46,75766.68,0.41,0.2181,0.00014,19.61664]
[1779884446125,32.46,75766.68,0.41,0.2181,0.00014,19.61664]
[1779884447294,32.46,75768.66,0.41,0.21836,0.00014,19.63065]
[1779884447897,32.46,75766.32,0.41,0.21804,0.00014,19.61312]
[1779884449991,32.46,75770.89,0.41,0.21864,0.00014,19.64585]
[1779884449996,32.46,75770.89,0.41,0.21864,0.00014,19.64585]
[1779884450097,32.46,75770.78,0.41,0.21862,0.00014,19.64468]
[1779884452040,32.46,75775.88,0.41,0.21931,0.00014,19.6816]
[1779884452079,32.46,75777.35,0.41,0.21951,0.00014,19.69195]
[1779884453096,32.46,75777.35,0.41,0.21951,0.00014,19.69195]
[1779884454071,32.45,75780.16,0.41,0.21988,0.00014,19.71205]
[1779884454152,32.45,75780.16,0.41,0.21988,0.00014,19.71205]
[1779884454252,32.45,75782.96,0.41,0.22025,0.00014,19.7316]
[1779884456109,32.45,75782.34,0.41,0.22016,0.00014,19.72707]
[1779884456161,32.45,75782.34,0.41,0.22016,0.00014,19.72707]
[1779884456262,32.45,75782.91,0.41,0.22023,0.00014,19.73076]
[1779884458156,32.45,75782.91,0.41,0.22022,0.00014,19.7303]
[1779884458186,32.45,75782.91,0.41,0.22022,0.00014,19.7303]
[1779884458222,32.45,75783.76,0.41,0.22033,0.00014,19.73604]
[1779884458974,32.45,75783.76,0.41,0.22033,0.00014,19.73604]
[1779884458980,32.45,75783.76,0.41,0.22033,0.00014,19.73604]
[1779884459170,32.45,75782.81,0.41,0.22019,0.00014,19.72863]
[1779884461852,32.44,75783.61,0.41,0.22028,0.00014,19.73357]
[1779884462126,32.44,75786.45,0.41,0.22066,0.00014,19.75385]
[1779884467652,32.44,75792.04,0.41,0.22139,0.00014,19.79254]
[1779884470100,32.44,75797.24,0.41,0.22209,0.00014,19.82983]
[1779884471267,32.43,75820.0,0.41,0.22523,0.00014,19.99471]
[1779884471843,32.43,75820.0,0.41,0.22523,0.00014,19.99471]
[1779884472067,32.43,75820.0,0.41,0.22523,0.00014,19.99471]
[1779884472174,32.43,75820.0,0.41,0.22523,0.00014,19.99471]
[1779884472224,32.43,75820.0,0.41,0.22523,0.00014,19.99471]
[1779884472274,32.43,75829.6,0.41,0.22656,0.00014,20.06387]
[1779884472643,32.43,75829.6,0.41,0.22656,0.00014,20.06387]
[1779884472730,32.43,75829.6,0.41,0.22656,0.00014,20.06387]
[1779884473173,32.43,75829.6,0.41,0.22656,0.00014,20.06387]
[1779884473219,32.43,75834.73,0.41,0.22728,0.00014,20.10093]
[1779884474582,32.43,75836.46,0.41,0.2275,0.00014,20.11258]
[1779884474983,32.43,75836.46,0.41,0.2275,0.00014,20.11258]
[1779884475265,32.43,75828.55,0.41,0.22639,0.00014,20.05492]
[1779884476694,32.43,75821.71,0.41,0.22543,0.00014,20.00488]
[1779884477244,32.41,75821.96,0.41,0.22536,0.00014,20.00159]
[1779884482270,32.4,75829.71,0.41,0.22633,0.00014,20.0523]
[1779884482661,32.4,75828.42,0.41,0.22614,0.00014,20.04246]
[1779884483205,32.4,75828.42,0.41,0.22614,0.00014,20.04246]
[1779884483563,32.4,75828.42,0.41,0.22614,0.00014,20.04246]
[1779884484210,32.4,75850.77,0.41,0.22926,0.00014,20.20352]
[1779884484778,32.4,75850.77,0.41,0.22926,0.00014,20.20352]
[1779884484991,32.4,75850.77,0.41,0.22926,0.00014,20.20352]
[1779884485087,32.4,75850.77,0.41,0.22926,0.00014,20.20352]
[1779884485292,32.39,75862.99,0.41,0.23092,0.00014,20.28843]
[1779884485853,32.39,75862.99,0.41,0.23092,0.00014,20.28843]
[1779884485891,32.39,75862.99,0.41,0.23092,0.00014,20.28843]
[1779884485929,32.39,75862.99,0.41,0.23092,0.00014,20.28843]
[1779884486207,32.38,75862.99,0.41,0.23084,0.00014,20.28458]
[1779884486370,32.38,75862.99,0.41,0.23084,0.00014,20.28458]
[1779884486706,32.38,75862.99,0.41,0.23084,0.00014,20.28458]
[1779884486717,32.38,75862.99,0.41,0.23084,0.00014,20.28458]
[1779884486816,32.38,75862.99,0.41,0.23084,0.00014,20.28458]
[1779884487256,32.38,75862.99,0.41,0.23084,0.00014,20.28458]
[1779884487316,32.38,75862.99,0.41,0.23084,0.00014,20.28458]
[1779884487216,32.36,75870.15,0.41,0.23175,0.00014,20.33128]
[1779884489228,32.34,75853.24,0.41,0.22917,0.00014,20.19972]
[1779884489446,32.34,75853.24,0.41,0.22917,0.00014,20.19972]
[1779884490291,32.33,75852.9,0.41,0.22905,0.00014,20.19357]
[1779884490466,32.33,75852.9,0.41,0.22905,0.00014,20.19357]
[1779884490529,32.33,75852.9,0.41,0.22905,0.00014,20.19357]
[1779884490543,32.33,75852.9,0.41,0.22905,0.00014,20.19357]
[1779884490644,32.33,75852.9,0.41,0.22905,0.00014,20.19357]
[1779884490687,32.33,75852.9,0.41,0.22905,0.00014,20.19357]
[1779884491051,32.33,75852.9,0.41,0.22905,0.00014,20.19357]
[1779884491086,32.33,75852.9,0.41,0.22905,0.00014,20.19357]
[1779884491344,32.33,75859.3,0.41,0.22991,0.00014,20.23549]
[1779884491856,32.33,75859.3,0.41,0.22991,0.00014,20.23549]
[1779884492324,32.32,75869.84,0.41,0.23139,0.00014,20.31107]
[1779884492692,32.32,75869.84,0.41,0.23139,0.00014,20.31107]
[1779884492719,32.32,75869.84,0.41,0.23139,0.00014,20.31107]
[1779884492747,32.32,75869.84,0.41,0.23139,0.00014,20.31107]
[1779884493294,32.32,75869.73,0.41,0.23137,0.00014,20.30994]
[1779884493491,32.32,75869.73,0.41,0.23137,0.00014,20.30994]
[1779884494303,32.32,75865.75,0.41,0.2308,0.00014,20.2809]
[1779884495356,32.32,75865.75,0.41,0.2308,0.00014,20.2809]
[1779884495522,32.32,75865.75,0.41,0.23079,0.00014,20.28051]
[1779884495679,32.32,75865.75,0.41,0.23079,0.00014,20.28051]
[1779884495755,32.32,75865.75,0.41,0.23079,0.00014,20.28051]
[1779884496310,32.32,75873.48,0.41,0.23188,0.00014,20.33572]
[1779884496836,32.32,75873.48,0.41,0.23188,0.00014,20.33572]
[1779884496848,32.32,75873.48,0.41,0.23188,0.00014,20.33572]
[1779884496851,32.32,75873.48,0.41,0.23188,0.00014,20.33572]
[1779884497126,32.32,75873.48,0.41,0.23188,0.00014,20.33572]
[1779884497317,32.32,75873.48,0.41,0.23187,0.00014,20.33541]
[1779884499213,32.32,75875.66,0.41,0.23217,0.00014,20.35083]
[1779884499348,32.32,75873.73,0.41,0.2319,0.00014,20.33672]
[1779884501090,32.32,75872.48,0.41,0.23171,0.00014,20.3275]
[1779884501239,32.32,75872.48,0.41,0.23171,0.00014,20.3275]
[1779884501243,32.32,75872.48,0.41,0.23171,0.00014,20.3275]
[1779884501360,32.32,75873.4,0.41,0.23184,0.00014,20.33365]
[1779884503276,32.31,75872.41,0.41,0.23169,0.00014,20.32614]
[1779884503295,32.31,75872.41,0.41,0.23169,0.00014,20.32614]
[1779884505339,32.31,75864.31,0.41,0.23053,0.00014,20.26716]
[1779884505374,32.31,75864.31,0.41,0.23053,0.00014,20.26716]
[1779884507407,32.31,75861.27,0.41,0.23008,0.00014,20.24457]
[1779884507445,32.31,75860.72,0.41,0.23,0.00014,20.24027]
[1779884509451,32.31,75860.54,0.41,0.22996,0.00014,20.23831]
[1779884509498,32.31,75860.54,0.41,0.22996,0.00014,20.23831]
[1779884510014,32.31,75860.54,0.41,0.22996,0.00014,20.23831]
[1779884510024,32.31,75860.54,0.41,0.22996,0.00014,20.23831]
[1779884510025,32.31,75860.54,0.41,0.22996,0.00014,20.23831]
[1779884510422,32.31,75862.17,0.41,0.23018,0.00014,20.24972]
[1779884510935,32.31,75862.17,0.41,0.23018,0.00014,20.24972]
[1779884511545,32.31,75858.77,0.41,0.2297,0.00014,20.22488]
[1779884512399,32.31,75856.9,0.41,0.22943,0.00014,20.21107]
[1779884512912,32.31,75856.9,0.41,0.22943,0.00014,20.21107]
[1779884512926,32.31,75856.9,0.41,0.22943,0.00014,20.21107]
[1779884512947,32.31,75856.9,0.41,0.22943,0.00014,20.21107]
[1779884512971,32.31,75856.9,0.41,0.22943,0.00014,20.21107]
[1779884512997,32.31,75856.9,0.41,0.22943,0.00014,20.21107]
[1779884513088,32.31,75857.35,0.41,0.22949,0.00014,20.21432]
[1779884515115,32.3,75856.88,0.41,0.22942,0.00014,20.21062]
[1779884515644,32.3,75859.19,0.41,0.22974,0.00014,20.22698]
[1779884515654,32.3,75859.19,0.41,0.22974,0.00014,20.22698]
[1779884515744,32.3,75862.98,0.41,0.23027,0.00014,20.25399]
[1779884516840,32.3,75862.98,0.41,0.23027,0.00014,20.25399]
[1779884516850,32.3,75862.98,0.41,0.23027,0.00014,20.25399]
[1779884517354,32.3,75864.4,0.41,0.23045,0.00014,20.26355]
[1779884518160,32.3,75864.4,0.41,0.23045,0.00014,20.26355]
[1779884518392,32.3,75863.58,0.41,0.23033,0.00014,20.2573]
[1779884520260,32.3,75872.56,0.41,0.2316,0.00014,20.32171]
[1779884522983,32.3,75875.94,0.41,0.23206,0.00014,20.34548]
[1779884524464,32.3,75889.74,0.41,0.23401,0.00014,20.44392]
[1779884524484,32.3,75889.74,0.41,0.23401,0.00014,20.44392]
[1779884525134,32.3,75889.74,0.41,0.23401,0.00014,20.44392]
[1779884525426,32.29,75892.48,0.41,0.23439,0.00014,20.4628]
[1779884525451,32.29,75892.48,0.41,0.23439,0.00014,20.4628]
[1779884525532,32.29,75892.48,0.41,0.23439,0.00014,20.4628]
[1779884525873,32.29,75892.48,0.41,0.23439,0.00014,20.4628]
[1779884526198,32.29,75894.79,0.41,0.23472,0.00014,20.47932]
[1779884526863,32.29,75894.79,0.41,0.23472,0.00014,20.47932]
[1779884527068,32.29,75894.79,0.41,0.23472,0.00014,20.47932]
[1779884527171,32.29,75897.05,0.41,0.23503,0.00014,20.49521]
[1779884527661,32.29,75897.05,0.41,0.23503,0.00014,20.49521]
[1779884527789,32.29,75897.05,0.41,0.23503,0.00014,20.49521]
[1779884528400,32.29,75902.66,0.41,0.23583,0.00014,20.5351]
[1779884529986,32.29,75905.0,0.41,0.23616,0.00014,20.55145]
[1779884530013,32.29,75905.0,0.41,0.23616,0.00014,20.55145]
[1779884530045,32.29,75905.0,0.41,0.23616,0.00014,20.55145]
[1779884530054,32.29,75905.0,0.41,0.23616,0.00014,20.55145]
[1779884530121,32.29,75904.53,0.41,0.23608,0.00014,20.54774]
[1779884531121,32.29,75904.53,0.41,0.23608,0.00014,20.54774]
[1779884531181,32.29,75904.01,0.41,0.236,0.00014,20.54366]
[1779884532165,32.29,75904.01,0.41,0.236,0.00014,20.54366]
[1779884532366,32.29,75905.81,0.41,0.23625,0.00014,20.55607]
[1779884536013,32.28,75904.32,0.41,0.23601,0.00014,20.5441]
[1779884536152,32.28,75906.22,0.41,0.23628,0.00014,20.55765]
[1779884540237,32.26,75911.0,0.41,0.23682,0.00014,20.58446]
[1779884540279,32.26,75911.74,0.41,0.23691,0.00014,20.58929]
[1779884541456,32.26,75911.74,0.41,0.23691,0.00014,20.58929]
[1779884541525,32.26,75911.74,0.41,0.23691,0.00014,20.58929]
[1779884542435,32.26,75921.68,0.41,0.23832,0.00014,20.65904]
[1779884543087,32.26,75921.68,0.41,0.23832,0.00014,20.65904]
[1779884543148,32.26,75921.68,0.41,0.23832,0.00014,20.65904]
[1779884543192,32.26,75921.68,0.41,0.23832,0.00014,20.65904]
[1779884543246,32.26,75931.71,0.41,0.23977,0.00014,20.73019]
[1779884544345,32.26,75931.71,0.41,0.23977,0.00014,20.73019]
[1779884544405,32.26,75931.71,0.41,0.23977,0.00014,20.73019]
[1779884544430,32.26,75938.53,0.41,0.24074,0.00014,20.77805]
[1779884545339,32.26,75938.53,0.41,0.24074,0.00014,20.77805]
[1779884546494,32.25,75943.98,0.41,0.24146,0.00014,20.81331]
[1779884546496,32.22,75948.55,0.41,0.24193,0.00015,20.83655]
[1779884546811,32.22,75948.55,0.41,0.24193,0.00015,20.83655]
[1779884546844,32.22,75948.55,0.41,0.24193,0.00015,20.83655]
[1779884547119,32.22,75948.55,0.41,0.24193,0.00015,20.83655]
[1779884547153,32.22,75952.54,0.41,0.24251,0.00015,20.8647]
[1779884547736,32.22,75952.54,0.41,0.24251,0.00015,20.8647]
[1779884548461,32.22,75946.88,0.41,0.24167,0.00015,20.82394]
[1779884550228,32.22,75947.78,0.41,0.2418,0.00015,20.8303]
[1779884550253,32.22,75947.78,0.41,0.2418,0.00015,20.8303]
[1779884550450,32.22,75947.28,0.41,0.24172,0.00015,20.82605]
[1779884551859,32.22,75947.28,0.41,0.24172,0.00015,20.82605]
[1779884552500,32.2,75945.06,0.41,0.24127,0.00015,20.8022]
[1779884555087,32.2,75954.37,0.41,0.24261,0.00015,20.86737]
[1779884556411,32.2,75954.37,0.41,0.24261,0.00015,20.86737]
[1779884556542,32.2,75953.39,0.41,0.24246,0.00015,20.85981]
[1779884557418,32.2,75966.04,0.41,0.2443,0.00015,20.94888]
[1779884557673,32.2,75966.04,0.41,0.2443,0.00015,20.94888]
[1779884558160,32.2,75966.04,0.41,0.2443,0.00015,20.94888]
[1779884558237,32.2,75966.04,0.41,0.2443,0.00015,20.94888]
[1779884558523,32.2,75979.7,0.41,0.2463,0.00015,21.0444]
[1779884558680,32.2,75979.7,0.41,0.2463,0.00015,21.0444]
[1779884558730,32.2,75979.7,0.41,0.2463,0.00015,21.0444]
[1779884558851,32.2,75979.7,0.41,0.2463,0.00015,21.0444]
[1779884559405,32.2,75990.23,0.41,0.24784,0.00015,21.11773]
[1779884560291,32.19,76001.01,0.41,0.24935,0.00015,21.18925]
[1779884560826,32.19,76001.01,0.41,0.24935,0.00015,21.18925]
[1779884560911,32.19,76001.01,0.41,0.24935,0.00015,21.18925]
[1779884561556,32.18,76029.32,0.41,0.2535,0.00015,21.38274]
[1779884561977,32.18,76029.32,0.41,0.2535,0.00015,21.38274]
[1779884562165,32.18,76029.32,0.41,0.2535,0.00015,21.38274]
[1779884562279,32.18,76029.32,0.41,0.2535,0.00015,21.38274]
[1779884562502,32.18,76061.97,0.41,0.25838,0.00015,21.60577]
[1779884562812,32.18,76061.97,0.41,0.25838,0.00015,21.60577]
[1779884562875,32.18,76061.97,0.41,0.25838,0.00015,21.60577]
[1779884563571,32.18,76061.97,0.41,0.25838,0.00015,21.60577]
[1779884563410,32.17,76072.02,0.41,0.25984,0.00015,21.67194]
[1779884563760,32.17,76072.02,0.41,0.25984,0.00015,21.67194]
[1779884564034,32.17,76072.02,0.41,0.25984,0.00015,21.67194]
[1779884564316,32.17,76072.02,0.41,0.25984,0.00015,21.67194]
[1779884564495,32.17,76072.02,0.41,0.25984,0.00015,21.67194]
[1779884564368,32.16,76054.26,0.41,0.25708,0.00015,21.54741]
[1779884564811,32.16,76054.26,0.41,0.25708,0.00015,21.54741]
[1779884564887,32.16,76054.26,0.41,0.25708,0.00015,21.54741]
[1779884565220,32.16,76054.26,0.41,0.25708,0.00015,21.54741]
[1779884565438,32.16,76054.26,0.41,0.25708,0.00015,21.54741]
[1779884565539,32.15,76050.07,0.41,0.25637,0.00015,21.51522]
[1779884566448,32.15,76050.07,0.41,0.25637,0.00015,21.51522]
[1779884566465,32.15,76050.07,0.41,0.25637,0.00015,21.51522]
[1779884566476,32.15,76050.07,0.41,0.25637,0.00015,21.51522]
[1779884566504,32.15,76050.07,0.41,0.25637,0.00015,21.51522]
[1779884566544,32.15,76050.07,0.41,0.25637,0.00015,21.51522]
[1779884566575,32.15,76050.07,0.41,0.25637,0.00015,21.51522]
[1779884566549,32.14,76048.57,0.41,0.25608,0.00015,21.5018]
[1779884567568,32.13,76049.18,0.41,0.2561,0.00015,21.50308]
[1779884568556,32.12,76034.3,0.41,0.25381,0.00015,21.39801]
[1779884570497,32.12,76027.08,0.41,0.25273,0.00015,21.34791]
[1779884570557,32.12,76027.08,0.41,0.25273,0.00015,21.34791]
[1779884570504,32.12,76013.33,0.41,0.25068,0.00015,21.25245]
[1779884570734,32.12,76013.33,0.41,0.25068,0.00015,21.25245]
[1779884570800,32.12,76013.33,0.41,0.25068,0.00015,21.25245]
[1779884570902,32.12,76013.33,0.41,0.25068,0.00015,21.25245]
[1779884571051,32.12,76011.44,0.41,0.2504,0.00015,21.23932]
[1779884572737,32.11,76009.23,0.41,0.25006,0.00015,21.22369]
[1779884572890,32.11,76009.23,0.41,0.25006,0.00015,21.22369]
[1779884573578,32.11,76017.48,0.41,0.25128,0.00015,21.28073]
[1779884578932,32.11,76010.83,0.41,0.25027,0.00015,21.23358]
[1779884583997,32.11,76011.38,0.41,0.25033,0.00015,21.23633]
[1779884586483,32.11,75994.29,0.41,0.24779,0.00015,21.11648]
[1779884586891,32.11,75994.29,0.41,0.24779,0.00015,21.11648]
[1779884587260,32.11,75994.29,0.41,0.24779,0.00015,21.11648]
[1779884587511,32.1,75961.41,0.41,0.24295,0.00015,20.88511]
[1779884588282,32.1,75961.41,0.41,0.24295,0.00015,20.88511]
[1779884588300,32.1,75961.41,0.41,0.24295,0.00015,20.88511]
[1779884588331,32.1,75948.82,0.41,0.24112,0.00015,20.79584]
[1779884588891,32.1,75948.82,0.41,0.24112,0.00015,20.79584]
[1779884589535,32.1,75948.82,0.41,0.24112,0.00015,20.79584]
[1779884589542,32.1,75948.82,0.41,0.24112,0.00015,20.79584]
[1779884589546,32.1,75948.82,0.41,0.24112,0.00015,20.79584]
[1779884589609,32.1,75945.65,0.41,0.24065,0.00015,20.77321]
[1779884589954,32.1,75945.65,0.41,0.24065,0.00015,20.77321]
[1779884590923,32.1,75943.79,0.41,0.24038,0.00015,20.75989]
[1779884590936,32.1,75943.79,0.41,0.24038,0.00015,20.75989]
[1779884591297,32.1,75943.79,0.41,0.24038,0.00015,20.75989]
[1779884591561,32.1,75943.79,0.41,0.24038,0.00015,20.75989]
[1779884591375,32.1,75943.27,0.41,0.2403,0.00015,20.75611]
[1779884592335,32.1,75942.6,0.41,0.2402,0.00015,20.75126]
[1779884593666,32.1,75941.75,0.41,0.24008,0.00015,20.74515]
[1779884594465,32.1,75939.12,0.41,0.2397,0.00015,20.72637]
[1779884600081,32.1,75945.27,0.41,0.24058,0.00015,20.76978]
[1779884603741,32.1,75932.82,0.41,0.23877,0.00014,20.68095]
[1779884604641,32.1,75922.98,0.41,0.23735,0.00014,20.61063]
[1779884610171,32.1,75921.53,0.41,0.23714,0.00014,20.60038]
[1779884615174,32.1,75925.76,0.41,0.23773,0.00014,20.62684]
[1779884620552,32.1,75930.89,0.41,0.23847,0.00014,20.66347]
[1779884620966,32.1,75928.75,0.41,0.23816,0.00014,20.64815]
[1779884621727,32.1,75903.5,0.41,0.23452,0.00014,20.46716]
[1779884622321,32.1,75903.5,0.41,0.23452,0.00014,20.46716]
[1779884622531,32.1,75861.98,0.41,0.2286,0.00014,20.16653]
[1779884623342,32.1,75836.53,0.41,0.22498,0.00014,19.97888]
[1779884623878,32.1,75836.53,0.41,0.22498,0.00014,19.97888]
[1779884623930,32.1,75836.53,0.41,0.22498,0.00014,19.97888]
[1779884624089,32.1,75836.53,0.41,0.22498,0.00014,19.97888]
[1779884624218,32.1,75836.53,0.41,0.22498,0.00014,19.97888]
[1779884624367,32.1,75836.53,0.41,0.22498,0.00014,19.97888]
[1779884624536,32.1,75836.53,0.41,0.22498,0.00014,19.97888]
[1779884624675,32.1,75836.53,0.41,0.22498,0.00014,19.97888]
[1779884624681,32.09,75834.61,0.41,0.22471,0.00014,19.96468]
[1779884625022,32.09,75834.61,0.41,0.22471,0.00014,19.96468]
[1779884625098,32.09,75834.61,0.41,0.22471,0.00014,19.96468]
[1779884625212,32.09,75834.61,0.41,0.22471,0.00014,19.96468]
[1779884625254,32.09,75834.61,0.41,0.22471,0.00014,19.96468]
[1779884625356,32.1,75836.33,0.41,0.22495,0.00014,19.97735]
[1779884625974,32.1,75836.33,0.41,0.22495,0.00014,19.97735]
[1779884626434,32.1,75836.33,0.41,0.22495,0.00014,19.97735]
[1779884626539,32.1,75836.33,0.41,0.22495,0.00014,19.97735]
[1779884626542,32.1,75837.0,0.41,0.22505,0.00014,19.98234]
[1779884626952,32.1,75837.0,0.41,0.22505,0.00014,19.98234]
[1779884627647,32.1,75837.0,0.41,0.22505,0.00014,19.98234]
[1779884627735,32.1,75817.02,0.41,0.22225,0.00014,19.83577]
[1779884627784,32.1,75817.02,0.41,0.22225,0.00014,19.83577]
[1779884628383,32.1,75803.69,0.41,0.2204,0.00014,19.7375]
[1779884630609,32.1,75804.14,0.41,0.22046,0.00014,19.74078]
[1779884630619,32.1,75804.14,0.41,0.22046,0.00014,19.74078]
[1779884630710,32.1,75800.67,0.41,0.21998,0.00014,19.71524]
[1779884630885,32.1,75800.67,0.41,0.21998,0.00014,19.71524]
[1779884631577,32.1,75800.67,0.41,0.21998,0.00014,19.71524]
[1779884631653,32.1,75786.49,0.41,0.21802,0.00014,19.61045]
[1779884631759,32.1,75786.49,0.41,0.21802,0.00014,19.61045]
[1779884632045,32.1,75786.49,0.41,0.21802,0.00014,19.61045]
[1779884632729,32.1,75774.48,0.41,0.21637,0.00014,19.52134]
[1779884632822,32.1,75774.48,0.41,0.21637,0.00014,19.52134]
[1779884633377,32.1,75774.48,0.41,0.21637,0.00014,19.52142]
[1779884634287,32.1,75774.48,0.41,0.21637,0.00014,19.52142]
[1779884634757,32.1,75777.7,0.41,0.21682,0.00014,19.54544]
[1779884634782,32.1,75777.7,0.41,0.21682,0.00014,19.54544]
[1779884634818,32.1,75777.7,0.41,0.21682,0.00014,19.54544]
[1779884634947,32.1,75777.7,0.41,0.21682,0.00014,19.54544]
[1779884635407,32.1,75777.86,0.41,0.21684,0.00014,19.54676]
[1779884636587,32.1,75777.86,0.41,0.21684,0.00014,19.54676]
[1779884636607,32.1,75777.86,0.41,0.21684,0.00014,19.54676]
[1779884636612,32.1,75777.86,0.41,0.21684,0.00014,19.54676]
[1779884636655,32.1,75777.86,0.41,0.21684,0.00014,19.54676]
[1779884636697,32.1,75777.86,0.41,0.21684,0.00014,19.54676]
[1779884636662,32.1,75788.34,0.41,0.21829,0.00014,19.62468]
[1779884637665,32.1,75782.72,0.41,0.21751,0.00014,19.58309]
[1779884638621,32.1,75782.72,0.41,0.21751,0.00014,19.58309]
[1779884638651,32.1,75782.72,0.41,0.21751,0.00014,19.58309]
[1779884638659,32.1,75782.72,0.41,0.21751,0.00014,19.58309]
[1779884638690,32.1,75781.18,0.41,0.2173,0.00014,19.57173]
[1779884638781,32.1,75781.18,0.41,0.2173,0.00014,19.57173]
[1779884638801,32.1,75781.18,0.41,0.2173,0.00014,19.57173]
[1779884639420,32.1,75781.18,0.41,0.21731,0.00014,19.57183]
[1779884640451,32.1,75781.18,0.41,0.21731,0.00014,19.57183]
[1779884640620,32.1,75781.18,0.41,0.21731,0.00014,19.57183]
[1779884640693,32.1,75776.96,0.41,0.21673,0.00014,19.54064]
[1779884640936,32.1,75776.96,0.41,0.21673,0.00014,19.54064]
[1779884641045,32.1,75776.96,0.41,0.21673,0.00014,19.54064]
[1779884641671,32.1,75769.55,0.41,0.21571,0.00014,19.48574]
[1779884644104,32.1,75771.63,0.41,0.216,0.00014,19.50131]
[1779884644670,32.1,75775.53,0.41,0.21654,0.00014,19.53047]
[1779884646701,32.1,75762.11,0.41,0.21471,0.00014,19.43095]
[1779884647040,32.1,75762.11,0.41,0.21471,0.00014,19.43095]
[1779884647053,32.1,75762.11,0.41,0.21471,0.00014,19.43095]
[1779884647060,32.1,75762.11,0.41,0.21471,0.00014,19.43095]
[1779884647276,32.1,75762.11,0.41,0.21471,0.00014,19.43095]
[1779884647719,32.1,75753.29,0.41,0.2135,0.00014,19.36522]
[1779884650533,32.1,75751.66,0.41,0.21329,0.00014,19.35335]
[1779884650543,32.1,75751.66,0.41,0.21329,0.00014,19.35335]
[1779884650693,32.1,75756.53,0.41,0.21395,0.00014,19.38985]
[1779884652411,32.1,75755.98,0.41,0.21388,0.00014,19.38582]
[1779884652661,32.1,75758.93,0.41,0.21429,0.00014,19.40808]
[1779884655657,32.1,75739.09,0.41,0.2116,0.00014,19.2606]
[1779884656056,32.1,75739.09,0.41,0.2116,0.00014,19.2606]
[1779884656572,32.1,75738.59,0.41,0.21153,0.00014,19.25696]
[1779884657572,32.1,75729.43,0.41,0.2103,0.00014,19.18859]
[1779884658433,32.1,75729.43,0.41,0.2103,0.00014,19.18859]
[1779884660582,32.11,75725.91,0.41,0.20983,0.00013,19.16282]
[1779884660638,32.11,75741.91,0.41,0.212,0.00014,19.28283]
[1779884665491,32.11,75735.23,0.41,0.21111,0.00014,19.23358]
[1779884665629,32.11,75734.34,0.41,0.21099,0.00014,19.22712]
[1779884668104,32.11,75727.86,0.41,0.21013,0.00013,19.17903]
[1779884668776,32.11,75727.86,0.41,0.21013,0.00013,19.17903]
[1779884668792,32.11,75728.19,0.41,0.21018,0.00013,19.18175]
[1779884671726,32.11,75731.29,0.41,0.2106,0.00014,19.20548]
[1779884671738,32.11,75731.29,0.41,0.2106,0.00014,19.20548]
[1779884671776,32.11,75737.72,0.41,0.21145,0.00014,19.24983]
[1779884677109,32.11,75734.9,0.41,0.21108,0.00014,19.2295]
[1779884681080,32.12,75744.32,0.41,0.21237,0.00014,19.30069]
[1779884687098,32.12,75752.35,0.41,0.21348,0.00014,19.36164]
[1779884687784,32.12,75756.3,0.41,0.21403,0.00014,19.39135]
[1779884688168,32.12,75756.3,0.41,0.21403,0.00014,19.39135]
[1779884688791,32.12,75759.86,0.41,0.21452,0.00014,19.4181]
[1779884691303,32.12,75763.26,0.41,0.21499,0.00014,19.44383]
[1779884691813,32.12,75762.75,0.41,0.21493,0.00014,19.44023]
[1779884693832,32.12,75763.93,0.41,0.21509,0.00014,19.44919]
[1779884693846,32.12,75763.97,0.41,0.2151,0.00014,19.44969]
[1779884695409,32.12,75769.29,0.41,0.21583,0.00014,19.4894]
[1779884695851,32.12,75772.69,0.41,0.2163,0.00014,19.51477]
[1779884696352,32.12,75772.69,0.41,0.2163,0.00014,19.51477]
[1779884696864,32.12,75773.61,0.41,0.21643,0.00014,19.52174]
[1779884702494,32.13,75765.66,0.41,0.21536,0.00014,19.46356]
[1779884704738,32.13,75768.51,0.41,0.21575,0.00014,19.48491]
[1779884704746,32.13,75768.51,0.41,0.21575,0.00014,19.48491]
[1779884704773,32.13,75763.38,0.41,0.21505,0.00014,19.44714]
[1779884709764,32.13,75766.34,0.41,0.21546,0.00014,19.46945]
[1779884709862,32.13,75770.36,0.41,0.21602,0.00014,19.49949]
[1779884712882,32.13,75775.26,0.41,0.2167,0.00014,19.53615]
[1779884712892,32.13,75775.26,0.41,0.2167,0.00014,19.53615]
[1779884713035,32.13,75766.87,0.41,0.21555,0.00014,19.47401]
[1779884718070,32.13,75766.32,0.41,0.2155,0.00014,19.47114]
[1779884721122,32.13,75776.14,0.41,0.21685,0.00014,19.54441]
[1779884722064,32.13,75776.14,0.41,0.21685,0.00014,19.54441]
[1779884722566,32.13,75773.6,0.41,0.21651,0.00014,19.52586]
[1779884728160,32.14,75771.14,0.41,0.21618,0.00014,19.50839]
[1779884729553,32.14,75770.05,0.41,0.21604,0.00014,19.50046]
[1779884729907,32.14,75779.53,0.41,0.21734,0.00014,19.5709]
[1779884730861,32.14,75801.05,0.41,0.22031,0.00014,19.73005]
[1779884732327,32.14,75803.48,0.41,0.22062,0.00014,19.74407]
[1779884732336,32.14,75803.48,0.41,0.22062,0.00014,19.74407]
[1779884732376,32.14,75800.0,0.41,0.22014,0.00014,19.71843]
[1779884734241,32.14,75801.61,0.41,0.22037,0.00014,19.73034]
[1779884734265,32.14,75801.61,0.41,0.22037,0.00014,19.73034]
[1779884734277,32.14,75801.61,0.41,0.22037,0.00014,19.73034]
[1779884734579,32.14,75801.04,0.41,0.22029,0.00014,19.72616]
[1779884740528,32.14,75799.39,0.41,0.22006,0.00014,19.71423]
[1779884744205,32.14,75809.93,0.41,0.22153,0.00014,19.79208]
[1779884749282,32.14,75815.09,0.41,0.22224,0.00014,19.82995]
[1779884753717,32.14,75821.98,0.41,0.2232,0.00014,19.88051]
[1779884753749,32.14,75821.58,0.41,0.22315,0.00014,19.8776]
[1779884759142,32.14,75824.0,0.41,0.22348,0.00014,19.89513]
[1779884759711,32.14,75824.0,0.41,0.22348,0.00014,19.89513]
[1779884759780,32.14,75824.83,0.41,0.2236,0.00014,19.90124]
[1779884761144,32.14,75831.64,0.41,0.22455,0.00014,19.95113]
[1779884761584,32.14,75838.71,0.41,0.22554,0.00014,20.00278]
[1779884767334,32.14,75840.72,0.41,0.22582,0.00014,20.01725]
[1779884771302,32.14,75848.61,0.41,0.22692,0.00014,20.07457]
[1779884771316,32.14,75848.61,0.41,0.22692,0.00014,20.07457]
[1779884771345,32.14,75848.61,0.41,0.22692,0.00014,20.07457]
[1779884771493,32.14,75850.4,0.41,0.22717,0.00014,20.08753]
[1779884773392,32.14,75850.4,0.41,0.22717,0.00014,20.0874]
[1779884773430,32.14,75850.4,0.41,0.22717,0.00014,20.0874]
[1779884773815,32.14,75850.4,0.41,0.22717,0.00014,20.0874]
[1779884773901,32.14,75848.43,0.41,0.22689,0.00014,20.0729]
[1779884775345,32.14,75846.47,0.41,0.22661,0.00014,20.05847]
[1779884775377,32.14,75846.47,0.41,0.22661,0.00014,20.05847]
[1779884775737,32.14,75838.48,0.41,0.22549,0.00014,20.00005]
[1779884776474,32.14,75838.48,0.41,0.22549,0.00014,20.00005]
[1779884776595,32.14,75838.48,0.41,0.22549,0.00014,20.00005]
[1779884776620,32.14,75838.48,0.41,0.22549,0.00014,20.00005]
[1779884776903,32.14,75821.59,0.41,0.22312,0.00014,19.87629]
[1779884776997,32.14,75821.59,0.41,0.22312,0.00014,19.87629]
[1779884777445,32.14,75821.59,0.41,0.22312,0.00014,19.87629]
[1779884777511,32.14,75821.59,0.41,0.22312,0.00014,19.87629]
[1779884777513,32.13,75816.42,0.41,0.2224,0.00014,19.8382]
[1779884780137,32.13,75819.17,0.41,0.22278,0.00014,19.85816]
[1779884780480,32.13,75819.17,0.41,0.22278,0.00014,19.85816]
[1779884781584,32.13,75820.48,0.41,0.22296,0.00014,19.86766]
[1779884781590,32.13,75820.48,0.41,0.22296,0.00014,19.86766]
[1779884781605,32.13,75820.48,0.41,0.22296,0.00014,19.86766]
[1779884781739,32.13,75821.28,0.41,0.22307,0.00014,19.87363]
[1779884783628,32.13,75821.28,0.41,0.22307,0.00014,19.87372]
[1779884783975,32.13,75820.67,0.41,0.22299,0.00014,19.86933]
[1779884789180,32.13,75816.61,0.41,0.22243,0.00014,19.83963]
[1779884794346,32.13,75814.63,0.41,0.22212,0.00014,19.82124]
[1779884795663,32.14,75798.09,0.41,0.21983,0.00014,19.69953]
[1779884798553,32.14,75799.4,0.41,0.22001,0.00014,19.70925]
[1779884798567,32.14,75799.4,0.41,0.22001,0.00014,19.70925]
[1779884798804,32.14,75806.1,0.41,0.22094,0.00014,19.75872]
[1779884804133,32.14,75806.72,0.41,0.22104,0.00014,19.76408]
[1779884809275,32.14,75798.77,0.41,0.21995,0.00014,19.70585]
[1779884814668,32.14,75792.0,0.41,0.21902,0.00014,19.65609]
[1779884814769,32.14,75792.04,0.41,0.21903,0.00014,19.65646]
[1779884820156,32.14,75792.98,0.41,0.21917,0.00014,19.66402]
[1779884821262,32.14,75793.59,0.41,0.21925,0.00014,19.66865]
[1779884821606,32.14,75793.59,0.41,0.21925,0.00014,19.66865]
[1779884827353,32.14,75790.63,0.41,0.21886,0.00014,19.6477]
[1779884827811,32.14,75790.63,0.41,0.21886,0.00014,19.6477]
[1779884827858,32.14,75790.63,0.41,0.21886,0.00014,19.6477]
[1779884828026,32.14,75780.74,0.41,0.2175,0.00014,19.57472]
[1779884830825,32.14,75771.26,0.41,0.21621,0.00014,19.50479]
[1779884833108,32.15,75766.17,0.41,0.21552,0.00014,19.46735]
[1779884833943,32.15,75753.61,0.41,0.2138,0.00014,19.37404]
[1779884835155,32.15,75748.58,0.41,0.21312,0.00014,19.33667]
[1779884837873,32.15,75737.62,0.41,0.21164,0.00014,19.25529]
[1779884838169,32.15,75737.62,0.41,0.21164,0.00014,19.25529]
[1779884840599,32.15,75735.07,0.41,0.2113,0.00014,19.23667]
[1779884840979,32.15,75735.07,0.41,0.2113,0.00014,19.23667]
[1779884842587,32.15,75731.6,0.41,0.21084,0.00014,19.21113]
[1779884842599,32.15,75731.6,0.41,0.21084,0.00014,19.21113]
[1779884842987,32.15,75733.17,0.41,0.21106,0.00014,19.22311]
[1779884847987,32.15,75734.91,0.41,0.21131,0.00014,19.23725]
[1779884851218,32.16,75734.75,0.41,0.21132,0.00014,19.23756]
[1779884852046,32.16,75739.15,0.41,0.21189,0.00014,19.26682]
[1779884853989,32.16,75752.66,0.41,0.21374,0.00014,19.36814]
[1779884854615,32.16,75752.66,0.41,0.21374,0.00014,19.36814]
[1779884854625,32.16,75752.66,0.41,0.21374,0.00014,19.36814]
[1779884854999,32.16,75754.97,0.41,0.21406,0.00014,19.38551]
[1779884860034,32.16,75755.74,0.41,0.21418,0.00014,19.39206]
[1779884861472,32.16,75755.49,0.41,0.21415,0.00014,19.39035]
[1779884862048,32.16,75755.49,0.41,0.21415,0.00014,19.39049]
[1779884863527,32.16,75755.5,0.41,0.21416,0.00014,19.39072]
[1779884863552,32.16,75755.5,0.41,0.21416,0.00014,19.39072]
[1779884865583,32.16,75756.15,0.41,0.21425,0.00014,19.39584]
[1779884866077,32.16,75757.66,0.41,0.21446,0.00014,19.40729]
[1779884871083,32.17,75762.38,0.41,0.21512,0.00014,19.44307]
[1779884874526,32.17,75776.6,0.41,0.21708,0.00014,19.54948]
[1779884875253,32.17,75776.6,0.41,0.21708,0.00014,19.54948]
[1779884876101,32.17,75786.06,0.41,0.21839,0.00014,19.61956]
[1779884881127,32.17,75781.86,0.41,0.21782,0.00014,19.58891]
[1779884886143,32.17,75788.86,0.41,0.21879,0.00014,19.64115]
[1779884888154,32.17,75799.15,0.41,0.22022,0.00014,19.71745]
[1779884888646,32.17,75799.15,0.41,0.22022,0.00014,19.71745]
[1779884889039,32.17,75797.42,0.41,0.21999,0.00014,19.70489]
[1779884895091,32.17,75804.56,0.41,0.22099,0.00014,19.75827]
[1779884896362,32.18,75804.1,0.41,0.22093,0.00014,19.75503]
[1779884896687,32.18,75806.43,0.41,0.22126,0.00014,19.77246]
[1779884899251,32.18,75808.14,0.41,0.2215,0.00014,19.78529]
[1779884899743,32.18,75811.88,0.41,0.22202,0.00014,19.81287]
[1779884902012,32.18,75820.25,0.41,0.22319,0.00014,19.87435]
[1779884902079,32.18,75826.13,0.41,0.22401,0.00014,19.91743]
[1779884904043,32.18,75817.23,0.41,0.22277,0.00014,19.85236]
[1779884909595,32.18,75819.84,0.41,0.22315,0.00014,19.87212]
[1779884911802,32.18,75831.23,0.41,0.22471,0.00014,19.95179]
[1779884915062,32.18,75842.69,0.41,0.22632,0.00014,20.03533]
[1779884915737,32.18,75842.69,0.41,0.22632,0.00014,20.03533]
[1779884916025,32.18,75844.89,0.41,0.22663,0.00014,20.05133]
[1779884921081,32.18,75843.13,0.41,0.22638,0.00014,20.03837]
[1779884924596,32.18,75833.48,0.41,0.22502,0.00014,19.9679]
[1779884927773,32.18,75833.66,0.41,0.22505,0.00014,19.96927]
[1779884927827,32.18,75833.86,0.41,0.22508,0.00014,19.97077]
[1779884932859,32.18,75836.85,0.41,0.2255,0.00014,19.99274]
[1779884935552,32.18,75845.54,0.41,0.22672,0.00014,20.05615]
[1779884936048,32.18,75847.0,0.41,0.22692,0.00014,20.06673]
[1779884937504,32.18,75848.05,0.41,0.22707,0.00014,20.07431]
[1779884937603,32.18,75848.05,0.41,0.22707,0.00014,20.07435]
[1779884941460,32.18,75856.64,0.41,0.22829,0.00014,20.13712]
[1779884942150,32.18,75856.82,0.41,0.22832,0.00014,20.13856]
[1779884943020,32.18,75856.82,0.41,0.22832,0.00014,20.13856]
[1779884943108,32.18,75857.17,0.41,0.22837,0.00014,20.1412]
[1779884943506,32.18,75857.17,0.41,0.22837,0.00014,20.1412]
[1779884943566,32.18,75857.17,0.41,0.22837,0.00014,20.1412]
[1779884945126,32.18,75854.72,0.41,0.22802,0.00014,20.12342]
[1779884945567,32.18,75853.1,0.41,0.22779,0.00014,20.11165]
[1779884950579,32.18,75844.79,0.41,0.22663,0.00014,20.05129]
[1779884953716,32.18,75831.81,0.41,0.22481,0.00014,19.95693]
[1779884958785,32.18,75830.84,0.41,0.22469,0.00014,19.95048]
[1779884962173,32.19,75840.26,0.41,0.22602,0.00014,20.01983]
[1779884967218,32.19,75840.99,0.41,0.22613,0.00014,20.02569]
[1779884972230,32.19,75840.72,0.41,0.22608,0.00014,20.02026]
[1779884977248,32.19,75840.39,0.41,0.22604,0.00014,20.01817]
[1779884982266,32.19,75841.58,0.41,0.22621,0.00014,20.02716]
[1779884987270,32.19,75838.21,0.41,0.22574,0.00014,20.00285]
[1779884992294,32.19,75836.81,0.41,0.22555,0.00014,19.99295]
[1779884999214,32.19,75838.14,0.41,0.22575,0.00014,20.00305]
[1779885005492,32.19,75837.9,0.41,0.22572,0.00014,20.00167]
[1779885010524,32.19,75830.07,0.41,0.22463,0.00014,19.94483]
[1779885015532,32.2,75831.77,0.41,0.22488,0.00014,19.95781]
[1779885016160,32.2,75847.03,0.41,0.22702,0.00014,20.06912]
[1779885018538,32.2,75848.25,0.41,0.2272,0.00014,20.07817]
[1779885018564,32.2,75848.25,0.41,0.2272,0.00014,20.07817]
[1779885024150,32.2,75842.07,0.41,0.22634,0.00014,20.03363]
[1779885026693,32.2,75841.24,0.41,0.22623,0.00014,20.0279]
[1779885027231,32.2,75841.59,0.41,0.22628,0.00014,20.03057]
[1779885028237,32.2,75853.93,0.41,0.22802,0.00014,20.1204]
[1779885029258,32.2,75862.76,0.41,0.22926,0.00014,20.18455]
[1779885034112,32.2,75861.58,0.41,0.22907,0.00014,20.17228]
[1779885034286,32.2,75866.41,0.41,0.22976,0.00014,20.20741]
[1779885036854,32.2,75869.54,0.41,0.23021,0.00014,20.23027]
[1779885036906,32.2,75869.54,0.41,0.23021,0.00014,20.23027]
[1779885036923,32.2,75869.54,0.41,0.23021,0.00014,20.23027]
[1779885037310,32.2,75887.45,0.41,0.23275,0.00014,20.35957]
[1779885037758,32.2,75887.45,0.41,0.23275,0.00014,20.35957]
[1779885037769,32.2,75887.45,0.41,0.23275,0.00014,20.35957]
[1779885037775,32.2,75887.45,0.41,0.23275,0.00014,20.35957]
[1779885037855,32.2,75887.45,0.41,0.23275,0.00014,20.35958]
[1779885038638,32.2,75887.45,0.41,0.23275,0.00014,20.35958]
[1779885038954,32.2,75887.45,0.41,0.23275,0.00014,20.35958]
[1779885039034,32.2,75887.63,0.41,0.23278,0.00014,20.36084]
[1779885041498,32.2,75888.1,0.41,0.23285,0.00014,20.36431]
[1779885041730,32.2,75888.1,0.41,0.23285,0.00014,20.36431]
[1779885042131,32.2,75888.1,0.41,0.23285,0.00014,20.36431]
[1779885042176,32.2,75887.53,0.41,0.23277,0.00014,20.36025]
[1779885043173,32.2,75877.75,0.41,0.23137,0.00014,20.28974]
[1779885043955,32.2,75867.87,0.41,0.22997,0.00014,20.2184]
[1779885045066,32.2,75867.87,0.41,0.22997,0.00014,20.2184]
[1779885046954,32.2,75853.89,0.41,0.228,0.00014,20.1174]
[1779885048151,32.2,75853.89,0.41,0.228,0.00014,20.1174]
[1779885051164,32.2,75854.76,0.41,0.22813,0.00014,20.12404]
[1779885056062,32.21,75851.11,0.41,0.22763,0.00014,20.09815]
[1779885056225,32.21,75852.41,0.41,0.22782,0.00014,20.10778]
[1779885056638,32.21,75852.41,0.41,0.22782,0.00014,20.10778]
[1779885056875,32.21,75852.41,0.41,0.22782,0.00014,20.10778]
[1779885057255,32.21,75836.12,0.41,0.22554,0.00014,19.98947]
[1779885058142,32.21,75836.12,0.41,0.22554,0.00014,19.98947]
[1779885058154,32.21,75836.12,0.41,0.22554,0.00014,19.98947]
[1779885058291,32.21,75823.36,0.41,0.22375,0.00014,19.8963]
[1779885060428,32.21,75828.04,0.41,0.22441,0.00014,19.93073]
[1779885060477,32.21,75828.04,0.41,0.22441,0.00014,19.93073]
[1779885061210,32.21,75830.83,0.41,0.22481,0.00014,19.95153]
[1779885064251,32.21,75836.67,0.41,0.22563,0.00014,19.99442]
[1779885064257,32.21,75836.67,0.41,0.22563,0.00014,19.99442]
[1779885064352,32.21,75839.69,0.41,0.22606,0.00014,20.01654]
[1779885070114,32.21,75845.37,0.41,0.22687,0.00014,20.05861]
[1779885075130,32.21,75847.99,0.41,0.22725,0.00014,20.07847]
[1779885078307,32.22,75869.61,0.41,0.23032,0.00014,20.23575]
[1779885078919,32.22,75869.61,0.41,0.23032,0.00014,20.23575]
[1779885078927,32.22,75869.61,0.41,0.23032,0.00014,20.23575]
[1779885078967,32.22,75869.61,0.41,0.23032,0.00014,20.23575]
[1779885079314,32.22,75876.07,0.41,0.23124,0.00014,20.28256]
[1779885079916,32.22,75876.07,0.41,0.23124,0.00014,20.28256]
[1779885080006,32.22,75874.91,0.41,0.23107,0.00014,20.2743]
[1779885080950,32.22,75874.91,0.41,0.23107,0.00014,20.2743]
[1779885080961,32.22,75874.91,0.41,0.23107,0.00014,20.2743]
[1779885081351,32.22,75874.83,0.41,0.23106,0.00014,20.27372]
[1779885086841,32.22,75867.32,0.41,0.23,0.00014,20.21959]
[1779885092844,32.22,75857.87,0.41,0.22864,0.00014,20.14753]
[1779885098992,32.22,75859.04,0.41,0.22881,0.00014,20.15635]
[1779885099576,32.22,75859.06,0.41,0.22882,0.00014,20.15655]
[1779885100219,32.22,75851.85,0.41,0.2278,0.00014,20.10431]
[1779885105024,32.22,75845.45,0.41,0.22691,0.00014,20.05827]
[1779885105040,32.22,75845.45,0.41,0.22691,0.00014,20.05827]
[1779885105366,32.22,75846.28,0.41,0.22703,0.00014,20.06447]
[1779885109618,32.22,75847.02,0.41,0.22715,0.00014,20.07046]
[1779885109840,32.22,75847.02,0.41,0.22715,0.00014,20.07061]
[1779885111663,32.22,75851.13,0.41,0.22773,0.00014,20.1006]
[1779885111676,32.22,75851.13,0.41,0.22773,0.00014,20.1006]
[1779885112226,32.22,75848.02,0.41,0.2273,0.00014,20.07816]
[1779885117256,32.22,75854.86,0.41,0.22827,0.00014,20.12831]
[1779885122281,32.23,75852.69,0.41,0.22797,0.00014,20.11293]
[1779885127286,32.23,75853.89,0.41,0.22815,0.00014,20.12215]
[1779885130441,32.23,75862.8,0.41,0.22942,0.00014,20.18727]
[1779885135460,32.23,75855.48,0.41,0.2284,0.00014,20.13481]
[1779885140464,32.23,75848.9,0.41,0.22749,0.00014,20.08778]
[1779885145478,32.23,75843.59,0.41,0.22676,0.00014,20.05014]
[1779885150492,32.24,75840.98,0.41,0.22641,0.00014,20.03214]
[1779885150862,32.24,75840.98,0.41,0.22641,0.00014,20.03214]
[1779885151028,32.24,75840.98,0.41,0.22641,0.00014,20.03214]
[1779885151245,32.24,75828.09,0.41,0.22458,0.00014,19.93451]
[1779885151711,32.24,75828.09,0.41,0.22458,0.00014,19.93451]
[1779885151791,32.24,75828.09,0.41,0.22458,0.00014,19.93451]
[1779885152139,32.24,75828.09,0.41,0.22459,0.00014,19.93471]
[1779885152764,32.24,75828.09,0.41,0.22459,0.00014,19.93471]
[1779885153146,32.24,75816.55,0.41,0.22298,0.00014,19.85043]
[1779885154822,32.24,75816.64,0.41,0.22299,0.00014,19.85123]
[1779885154860,32.24,75816.64,0.41,0.22299,0.00014,19.85123]
[1779885155069,32.24,75816.64,0.41,0.22299,0.00014,19.85123]
[1779885155271,32.24,75815.76,0.41,0.22287,0.00014,19.84492]
[1779885157654,32.24,75821.7,0.41,0.22371,0.00014,19.88864]
[1779885157724,32.24,75821.7,0.41,0.22371,0.00014,19.88864]
[1779885157780,32.24,75821.7,0.41,0.22371,0.00014,19.88864]
[1779885158074,32.24,75821.7,0.41,0.22371,0.00014,19.88864]
[1779885158089,32.24,75821.7,0.41,0.22371,0.00014,19.88864]
[1779885158252,32.24,75830.63,0.41,0.22496,0.00014,19.95397]
[1779885158794,32.24,75830.63,0.41,0.22496,0.00014,19.95397]
[1779885160080,32.24,75830.63,0.41,0.22496,0.00014,19.95421]
[1779885160115,32.24,75830.63,0.41,0.22496,0.00014,19.95421]
[1779885160184,32.24,75830.63,0.41,0.22496,0.00014,19.95421]
[1779885160272,32.24,75830.63,0.41,0.22496,0.00014,19.95421]
[1779885160314,32.24,75830.63,0.41,0.22496,0.00014,19.95421]
[1779885160413,32.24,75825.97,0.41,0.22431,0.00014,19.92037]
[1779885162996,32.24,75826.09,0.41,0.22434,0.00014,19.92164]
[1779885163002,32.24,75826.09,0.41,0.22434,0.00014,19.92164]
[1779885163032,32.24,75826.09,0.41,0.22434,0.00014,19.92164]
[1779885163218,32.24,75824.28,0.41,0.22409,0.00014,19.90863]
[1779885165033,32.24,75824.05,0.41,0.22406,0.00014,19.90717]
[1779885165388,32.24,75824.86,0.41,0.22418,0.00014,19.9133]
[1779885167078,32.25,75825.06,0.41,0.22421,0.00014,19.91499]
[1779885167082,32.25,75825.06,0.41,0.22421,0.00014,19.91499]
[1779885167093,32.25,75825.06,0.41,0.22421,0.00014,19.91499]
[1779885167097,32.25,75825.06,0.41,0.22421,0.00014,19.91499]
[1779885169139,32.25,75825.83,0.41,0.22433,0.00014,19.92106]
[1779885169148,32.25,75825.83,0.41,0.22433,0.00014,19.92106]
[1779885169261,32.25,75825.83,0.41,0.22433,0.00014,19.92128]
[1779885171177,32.25,75825.46,0.41,0.22428,0.00014,19.9188]
[1779885171400,32.25,75825.7,0.41,0.22432,0.00014,19.92077]
[1779885173224,32.25,75825.7,0.41,0.22433,0.00014,19.921]
[1779885173228,32.25,75825.7,0.41,0.22433,0.00014,19.921]
[1779885173323,32.25,75825.85,0.41,0.22435,0.00014,19.92232]
[1779885174598,32.25,75825.85,0.41,0.22436,0.00014,19.92255]
[1779885175288,32.25,75825.85,0.41,0.22436,0.00014,19.92255]
[1779885175396,32.25,75824.42,0.41,0.22416,0.00014,19.91234]
[1779885177331,32.25,75822.18,0.41,0.22385,0.00014,19.89622]
[1779885177341,32.25,75822.18,0.41,0.22385,0.00014,19.89622]
[1779885177369,32.25,75821.68,0.41,0.22379,0.00014,19.89281]
[1779885180731,32.25,75822.09,0.41,0.22386,0.00014,19.89629]
[1779885181434,32.25,75822.09,0.41,0.22386,0.00014,19.89629]
[1779885181458,32.25,75818.08,0.41,0.22331,0.00014,19.86749]
[1779885183400,32.26,75816.42,0.41,0.22308,0.00014,19.85548]
[1779885183436,32.26,75816.42,0.41,0.22308,0.00014,19.85548]
[1779885183453,32.26,75813.48,0.41,0.22267,0.00014,19.83414]
[1779885188516,32.26,75807.29,0.41,0.22183,0.00014,19.78975]
[1779885188746,32.26,75807.29,0.41,0.22183,0.00014,19.78975]
[1779885188755,32.26,75807.29,0.41,0.22183,0.00014,19.78975]
[1779885189418,32.26,75805.41,0.41,0.22157,0.00014,19.7761]
[1779885191674,32.26,75800.81,0.41,0.22094,0.00014,19.74265]
[1779885192450,32.26,75800.81,0.41,0.22095,0.00014,19.74279]
[1779885193806,32.26,75800.48,0.41,0.2209,0.00014,19.74052]
[1779885193858,32.26,75800.48,0.41,0.2209,0.00014,19.74052]
[1779885193868,32.26,75800.48,0.41,0.2209,0.00014,19.74052]
[1779885193887,32.26,75800.48,0.41,0.2209,0.00014,19.74052]
[1779885194459,32.26,75800.48,0.41,0.2209,0.00014,19.74065]
[1779885195375,32.26,75800.48,0.41,0.2209,0.00014,19.74065]
[1779885195771,32.26,75798.13,0.41,0.22058,0.00014,19.72354]
[1779885195778,32.26,75798.13,0.41,0.22058,0.00014,19.72354]
[1779885195784,32.26,75798.13,0.41,0.22058,0.00014,19.72354]
[1779885196474,32.26,75795.23,0.41,0.22018,0.00014,19.70239]
[1779885197568,32.26,75793.59,0.41,0.21996,0.00014,19.69051]
[1779885197591,32.26,75793.59,0.41,0.21996,0.00014,19.69051]
[1779885197594,32.26,75793.59,0.41,0.21996,0.00014,19.69051]
[1779885198486,32.26,75793.3,0.41,0.21993,0.00014,19.68856]
[1779885203501,32.26,75791.22,0.41,0.21965,0.00014,19.67396]
[1779885208556,32.27,75794.47,0.41,0.22012,0.00014,19.69884]
[1779885213620,32.27,75794.77,0.41,0.22014,0.00014,19.69779]
[1779885218621,32.27,75796.11,0.41,0.22034,0.00014,19.70822]
[1779885226293,32.27,75797.84,0.41,0.22059,0.00014,19.72161]
[1779885231335,32.27,75799.96,0.41,0.2209,0.00014,19.73786]
[1779885236335,32.27,75801.23,0.41,0.22109,0.00014,19.74774]
[1779885237459,32.28,75811.04,0.41,0.22245,0.00014,19.81993]
[1779885238255,32.28,75811.04,0.41,0.22245,0.00014,19.81993]
[1779885238302,32.28,75817.98,0.41,0.22342,0.00014,19.87087]
[1779885241202,32.28,75827.88,0.41,0.22481,0.00014,19.94345]
[1779885246822,32.28,75829.69,0.41,0.22507,0.00014,19.95701]
[1779885249214,32.28,75818.14,0.41,0.22346,0.00014,19.87293]
[1779885254879,32.28,75809.08,0.41,0.22222,0.00014,19.80771]
[1779885259913,32.28,75809.96,0.41,0.22236,0.00014,19.81505]
[1779885264655,32.28,75808.93,0.41,0.22223,0.00014,19.80778]
[1779885265251,32.28,75808.93,0.41,0.22223,0.00014,19.80778]
[1779885265284,32.28,75807.26,0.41,0.222,0.00014,19.79563]
[1779885268443,32.29,75794.12,0.41,0.22018,0.00014,19.69959]
[1779885268777,32.29,75794.12,0.41,0.22018,0.00014,19.69959]
[1779885269138,32.29,75794.12,0.41,0.22018,0.00014,19.69959]
[1779885275206,32.29,75789.35,0.41,0.21952,0.00014,19.66178]
[1779885278141,32.29,75782.74,0.41,0.21862,0.00014,19.61389]
[1779885278735,32.29,75781.06,0.41,0.2184,0.00014,19.60175]
[1779885278769,32.29,75781.06,0.41,0.2184,0.00014,19.60175]
[1779885278782,32.29,75781.06,0.41,0.2184,0.00014,19.60175]
[1779885278801,32.29,75781.06,0.41,0.2184,0.00014,19.60175]
[1779885279047,32.29,75781.06,0.41,0.2184,0.00014,19.60199]
[1779885280877,32.29,75781.17,0.41,0.21842,0.00014,19.60289]
[1779885281934,32.29,75781.17,0.41,0.21842,0.00014,19.60299]
[1779885281967,32.29,75781.17,0.41,0.21842,0.00014,19.60299]
[1779885282594,32.29,75772.19,0.41,0.21719,0.00014,19.53695]
[1779885283650,32.29,75772.35,0.41,0.21722,0.00014,19.53828]
[1779885283721,32.29,75772.35,0.41,0.21722,0.00014,19.53828]
[1779885283935,32.29,75772.35,0.41,0.21722,0.00014,19.53828]
[1779885283980,32.29,75772.35,0.41,0.21722,0.00014,19.53828]
[1779885284399,32.29,75764.52,0.41,0.21615,0.00014,19.48066]
[1779885286020,32.29,75763.77,0.41,0.21605,0.00014,19.47521]
[1779885286039,32.29,75763.77,0.41,0.21605,0.00014,19.47521]
[1779885286050,32.29,75763.77,0.41,0.21605,0.00014,19.47521]
[1779885286077,32.29,75763.77,0.41,0.21605,0.00014,19.47521]
[1779885286122,32.29,75748.64,0.41,0.21399,0.00014,19.36345]
[1779885288104,32.29,75748.64,0.41,0.21399,0.00014,19.36354]
[1779885288109,32.29,75748.64,0.41,0.21399,0.00014,19.36354]
[1779885288168,32.29,75748.64,0.41,0.21399,0.00014,19.36354]
[1779885288607,32.29,75748.47,0.41,0.21397,0.00014,19.36253]
[1779885289476,32.29,75748.47,0.41,0.21397,0.00014,19.36253]
[1779885290135,32.29,75746.92,0.41,0.21376,0.00014,19.35104]
[1779885290142,32.29,75746.92,0.41,0.21376,0.00014,19.35104]
[1779885290208,32.3,75746.92,0.41,0.21377,0.00014,19.35119]
[1779885291700,32.3,75746.92,0.41,0.21377,0.00014,19.35134]
[1779885291784,32.3,75746.92,0.41,0.21377,0.00014,19.35134]
[1779885292684,32.3,75746.04,0.41,0.21365,0.00014,19.34508]
[1779885294242,32.3,75740.91,0.41,0.21296,0.00014,19.30716]
[1779885294249,32.3,75740.91,0.41,0.21296,0.00014,19.30716]
[1779885294279,32.3,75740.91,0.41,0.21296,0.00014,19.30716]
[1779885294309,32.3,75736.79,0.41,0.21241,0.00014,19.27678]
[1779885296268,32.3,75736.79,0.41,0.21241,0.00014,19.27699]
[1779885296274,32.3,75736.79,0.41,0.21241,0.00014,19.27699]
[1779885296295,32.3,75736.79,0.41,0.21241,0.00014,19.27699]
[1779885296304,32.3,75735.46,0.41,0.21224,0.00014,19.26733]
[1779885298324,32.3,75735.46,0.41,0.21224,0.00014,19.26755]
[1779885298330,32.3,75735.46,0.41,0.21224,0.00014,19.26755]
[1779885298357,32.3,75735.46,0.41,0.21224,0.00014,19.26755]
[1779885298391,32.3,75726.68,0.41,0.21106,0.00013,19.20252]
[1779885300362,32.3,75726.68,0.41,0.21106,0.00013,19.20277]
[1779885300377,32.3,75726.68,0.41,0.21106,0.00013,19.20277]
[1779885300403,32.3,75726.68,0.41,0.21106,0.00013,19.20277]
[1779885300486,32.3,75727.41,0.41,0.21116,0.00013,19.20833]
[1779885301796,32.3,75727.41,0.41,0.21117,0.00013,19.20854]
[1779885302425,32.3,75727.41,0.41,0.21117,0.00013,19.20854]
[1779885302434,32.3,75727.41,0.41,0.21117,0.00013,19.20854]
[1779885302448,32.3,75727.41,0.41,0.21117,0.00013,19.20854]
[1779885302515,32.3,75732.61,0.41,0.21187,0.00013,19.2474]
[1779885304470,32.3,75732.61,0.41,0.21188,0.00013,19.24759]
[1779885304482,32.3,75732.61,0.41,0.21188,0.00013,19.24759]
[1779885304494,32.3,75732.61,0.41,0.21188,0.00013,19.24759]
[1779885304499,32.3,75732.61,0.41,0.21188,0.00013,19.24759]
[1779885304539,32.3,75732.61,0.41,0.21188,0.00013,19.24759]
[1779885304550,32.3,75732.28,0.41,0.21184,0.00013,19.24529]
[1779885305134,32.3,75732.28,0.41,0.21184,0.00013,19.24529]
[1779885306522,32.3,75732.28,0.41,0.21184,0.00013,19.24545]
[1779885306540,32.3,75732.28,0.41,0.21184,0.00013,19.24545]
[1779885306554,32.3,75732.28,0.41,0.21184,0.00013,19.24545]
[1779885306567,32.3,75732.28,0.41,0.21184,0.00013,19.24545]
[1779885306603,32.3,75736.06,0.41,0.21235,0.00014,19.27368]
[1779885307547,32.3,75736.06,0.41,0.21235,0.00014,19.27368]
[1779885308571,32.3,75734.77,0.41,0.21218,0.00014,19.26442]
[1779885308590,32.3,75734.77,0.41,0.21218,0.00014,19.26442]
[1779885308599,32.3,75734.77,0.41,0.21218,0.00014,19.26442]
[1779885309262,32.31,75734.53,0.41,0.21216,0.00014,19.26329]
[1779885309979,32.31,75734.53,0.41,0.21216,0.00014,19.26329]
[1779885310340,32.31,75734.53,0.41,0.21216,0.00014,19.26329]
[1779885310607,32.31,75734.53,0.41,0.21216,0.00014,19.26329]
[1779885310610,32.31,75734.53,0.41,0.21216,0.00014,19.26329]
[1779885310615,32.31,75734.53,0.41,0.21216,0.00014,19.26329]
[1779885310640,32.31,75734.53,0.41,0.21216,0.00014,19.26329]
[1779885310648,32.31,75734.53,0.41,0.21216,0.00014,19.26329]
[1779885310643,32.31,75734.32,0.41,0.21214,0.00014,19.26206]
[1779885311275,32.31,75734.32,0.41,0.21215,0.00014,19.26238]
[1779885311929,32.31,75734.32,0.41,0.21215,0.00014,19.26238]
[1779885312282,32.31,75734.99,0.41,0.21224,0.00014,19.26768]
[1779885312680,32.31,75734.99,0.41,0.21224,0.00014,19.26768]
[1779885313549,32.31,75736.43,0.41,0.21244,0.00014,19.27868]
[1779885319640,32.31,75739.66,0.41,0.21291,0.00014,19.30419]
[1779885325887,32.32,75741.39,0.41,0.21318,0.00014,19.31907]
[1779885332208,32.32,75740.0,0.41,0.213,0.00014,19.30669]
[1779885337269,32.33,75750.71,0.41,0.21448,0.00014,19.38753]
[1779885341953,32.33,75752.92,0.41,0.21481,0.00014,19.40516]
[1779885342325,32.33,75752.92,0.41,0.21481,0.00014,19.40516]
[1779885342511,32.33,75762.61,0.41,0.21613,0.00014,19.47696]
[1779885343405,32.33,75762.61,0.41,0.21613,0.00014,19.47696]
[1779885343650,32.33,75768.55,0.41,0.21695,0.00014,19.52099]
[1779885348676,32.33,75762.48,0.41,0.21614,0.00014,19.47736]
[1779885351671,32.34,75774.36,0.41,0.21778,0.00014,19.56588]
[1779885356682,32.34,75780.63,0.41,0.21866,0.00014,19.61279]
[1779885362015,32.34,75788.23,0.41,0.21973,0.00014,19.66979]
[1779885362062,32.34,75788.23,0.41,0.21973,0.00014,19.66979]
[1779885362391,32.34,75788.23,0.41,0.21973,0.00014,19.66979]
[1779885362526,32.34,75788.23,0.41,0.21973,0.00014,19.66979]
[1779885362706,32.34,75834.09,0.41,0.22609,0.00014,20.00429]
[1779885363120,32.34,75834.09,0.41,0.22609,0.00014,20.00429]
[1779885363188,32.34,75834.09,0.41,0.22609,0.00014,20.00429]
[1779885363399,32.34,75834.09,0.41,0.22609,0.00014,20.00429]
[1779885363702,32.34,75868.3,0.41,0.2309,0.00014,20.25139]
[1779885364674,32.34,75867.41,0.41,0.23076,0.00014,20.24462]
[1779885364916,32.34,75867.41,0.41,0.23076,0.00014,20.24462]
[1779885365559,32.34,75867.41,0.41,0.23076,0.00014,20.24462]
[1779885365622,32.34,75867.41,0.41,0.23076,0.00014,20.24462]
[1779885365721,32.34,75861.72,0.41,0.22996,0.00014,20.20367]
[1779885366512,32.34,75861.72,0.41,0.22996,0.00014,20.20367]
[1779885366560,32.34,75861.72,0.41,0.22996,0.00014,20.20367]
[1779885366577,32.34,75861.72,0.41,0.22996,0.00014,20.20367]
[1779885366611,32.34,75861.72,0.41,0.22996,0.00014,20.20367]
[1779885366699,32.34,75854.17,0.41,0.2289,0.00014,20.14941]
[1779885367271,32.34,75854.17,0.41,0.2289,0.00014,20.14941]
[1779885367726,32.34,75854.43,0.41,0.22894,0.00014,20.1513]
[1779885368711,32.34,75833.97,0.41,0.22607,0.00014,20.00325]
[1779885369729,32.34,75824.35,0.41,0.22473,0.00014,19.93338]
[1779885369931,32.34,75824.35,0.41,0.22473,0.00014,19.93338]
[1779885373746,32.34,75814.55,0.41,0.22337,0.00014,19.8625]
[1779885374183,32.34,75814.55,0.41,0.22337,0.00014,19.8625]
[1779885376261,32.34,75816.28,0.41,0.22362,0.00014,19.87543]
[1779885376273,32.34,75816.28,0.41,0.22362,0.00014,19.87543]
[1779885376665,32.34,75820.19,0.41,0.22417,0.00014,19.90405]
[1779885379281,32.34,75839.2,0.41,0.22682,0.00014,20.04205]
[1779885381923,32.34,75829.94,0.41,0.22552,0.00014,19.97455]
[1779885387061,32.34,75830.04,0.41,0.22552,0.00014,19.97489]
[1779885392653,32.34,75825.08,0.41,0.22479,0.00014,19.93441]
[1779885398687,32.34,75817.0,0.41,0.22365,0.00014,19.87489]
[1779885403859,32.34,75821.3,0.41,0.22424,0.00014,19.90576]
[1779885413035,32.33,75818.68,0.41,0.22386,0.00014,19.88578]
[1779885418073,32.33,75816.37,0.41,0.22353,0.00014,19.86858]
[1779885423106,32.33,75815.8,0.41,0.22345,0.00014,19.86408]
[1779885428561,32.33,75816.85,0.41,0.22359,0.00014,19.87151]
[1779885434185,32.33,75810.7,0.41,0.22273,0.00014,19.82636]
[1779885439719,32.33,75811.43,0.41,0.22283,0.00014,19.83168]
[1779885439737,32.33,75811.43,0.41,0.22283,0.00014,19.83168]
[1779885439799,32.33,75811.01,0.41,0.22277,0.00014,19.82861]
[1779885440798,32.33,75811.01,0.41,0.22277,0.00014,19.82861]
[1779885445371,32.33,75801.38,0.41,0.22143,0.00014,19.75801]
[1779885451305,32.33,75806.75,0.41,0.22214,0.00014,19.79307]
[1779885456340,32.33,75807.51,0.41,0.22224,0.00014,19.7983]
[1779885461779,32.33,75813.1,0.41,0.22301,0.00014,19.83885]
[1779885461795,32.33,75813.1,0.41,0.22301,0.00014,19.83885]
[1779885462383,32.33,75810.78,0.41,0.22268,0.00014,19.82175]
[1779885464144,32.33,75810.71,0.41,0.22267,0.00014,19.82117]
[1779885465122,32.33,75813.3,0.41,0.22303,0.00014,19.84]
[1779885466310,32.33,75813.54,0.41,0.22306,0.00014,19.84166]
[1779885466410,32.33,75813.54,0.41,0.22306,0.00014,19.84157]
[1779885471447,32.33,75823.09,0.41,0.22438,0.00014,19.91081]
[1779885475375,32.33,75823.06,0.41,0.22437,0.00014,19.91041]
[1779885475397,32.33,75823.06,0.41,0.22437,0.00014,19.91041]
[1779885475590,32.33,75823.06,0.41,0.22437,0.00014,19.91041]
[1779885475618,32.33,75812.59,0.41,0.22292,0.00014,19.8341]
[1779885480109,32.32,75813.58,0.41,0.22305,0.00014,19.84084]
[1779885481728,32.32,75812.89,0.41,0.22295,0.00014,19.8357]
[1779885481827,32.32,75814.1,0.41,0.22311,0.00014,19.84443]
[1779885486830,32.32,75818.5,0.41,0.22372,0.00014,19.87638]
[1779885489932,32.32,75814.72,0.41,0.22319,0.00014,19.84862]
[1779885490585,32.32,75814.72,0.41,0.22319,0.00014,19.84853]
[1779885491973,32.32,75813.93,0.41,0.22308,0.00014,19.84271]
[1779885492598,32.32,75815.35,0.41,0.22328,0.00014,19.85307]
[1779885495956,32.32,75814.33,0.41,0.22313,0.00014,19.8455]
[1779885496626,32.32,75814.33,0.41,0.22313,0.00014,19.84549]
[1779885498115,32.32,75814.17,0.41,0.22311,0.00014,19.84421]
[1779885498639,32.32,75814.48,0.41,0.22315,0.00014,19.84648]
[1779885503674,32.32,75814.2,0.41,0.22311,0.00014,19.84432]
[1779885508711,32.32,75813.03,0.41,0.22295,0.00014,19.83575]
[1779885513746,32.32,75812.8,0.41,0.22289,0.00014,19.83016]
[1779885518782,32.32,75813.56,0.41,0.22299,0.00014,19.83563]
[1779885523492,32.32,75822.37,0.41,0.22421,0.00014,19.89969]
[1779885523816,32.32,75825.6,0.41,0.22466,0.00014,19.92313]
[1779885526319,32.32,75825.85,0.41,0.22469,0.00014,19.92475]
[1779885526838,32.32,75825.96,0.41,0.22471,0.00014,19.92544]
[1779885528851,32.32,75835.43,0.41,0.22603,0.00014,19.99422]
[1779885533887,32.32,75836.74,0.41,0.2262,0.00014,20.00305]
[1779885538924,32.32,75837.59,0.41,0.2263,0.00014,20.0082]
[1779885544379,32.31,75835.96,0.41,0.22605,0.00014,19.99529]
[1779885545070,32.31,75847.06,0.41,0.2276,0.00014,20.07557]
[1779885549668,32.31,75858.82,0.41,0.22924,0.00014,20.15979]
[1779885551823,32.31,75861.53,0.41,0.22962,0.00014,20.1792]
[1779885551834,32.31,75861.53,0.41,0.22962,0.00014,20.1792]
[1779885551907,32.31,75863.41,0.41,0.22988,0.00014,20.1926]
[1779885557505,32.31,75864.46,0.41,0.23001,0.00014,20.19921]
[1779885557600,32.31,75859.17,0.41,0.22926,0.00014,20.16087]
[1779885559547,32.31,75859.17,0.41,0.22926,0.00014,20.16087]
[1779885559599,32.31,75859.17,0.41,0.22926,0.00014,20.16087]
[1779885561588,32.3,75861.81,0.41,0.22963,0.00014,20.17966]
[1779885561624,32.3,75861.81,0.41,0.22963,0.00014,20.17966]
[1779885567146,32.3,75860.99,0.41,0.22949,0.00014,20.17293]
[1779885569779,32.3,75861.42,0.41,0.22955,0.00014,20.17564]
[1779885569837,32.3,75861.42,0.41,0.22955,0.00014,20.17564]
[1779885571167,32.3,75861.53,0.41,0.22956,0.00014,20.1763]
[1779885571821,32.3,75861.53,0.41,0.22956,0.00014,20.1763]
[1779885576837,32.3,75859.92,0.41,0.22928,0.00014,20.15987]
[1779885580028,32.3,75863.87,0.41,0.22983,0.00014,20.18789]
[1779885580044,32.3,75863.87,0.41,0.22983,0.00014,20.18789]
[1779885580212,32.3,75863.87,0.41,0.22983,0.00014,20.18789]
[1779885581264,32.3,75874.28,0.41,0.2313,0.00014,20.26275]
[1779885586172,32.29,75880.4,0.41,0.23215,0.00014,20.30591]
[1779885586389,32.29,75881.81,0.41,0.23234,0.00014,20.31557]
[1779885588229,32.29,75881.81,0.41,0.23234,0.00014,20.31557]
[1779885588330,32.29,75881.38,0.41,0.23228,0.00014,20.31225]
[1779885589666,32.29,75881.38,0.41,0.23228,0.00014,20.31225]
[1779885589760,32.29,75877.9,0.41,0.23178,0.00014,20.28679]
[1779885590272,32.29,75877.9,0.41,0.23178,0.00014,20.28679]
[1779885590298,32.29,75873.61,0.41,0.23117,0.00014,20.25592]
[1779885595329,32.29,75868.52,0.41,0.23042,0.00014,20.21813]
[1779885597838,32.29,75856.07,0.41,0.22865,0.00014,20.12761]
[1779885602574,32.28,75844.49,0.41,0.227,0.00014,20.0425]
[1779885607597,32.28,75849.53,0.41,0.22769,0.00014,20.07827]
[1779885611024,32.28,75858.55,0.41,0.22894,0.00014,20.14261]
[1779885616245,32.27,75857.91,0.41,0.22883,0.00014,20.13673]
[1779885621036,32.27,75848.04,0.41,0.22741,0.00014,20.06409]
[1779885627021,32.27,75843.31,0.41,0.22673,0.00014,20.02882]
[1779885632024,32.27,75841.01,0.41,0.22639,0.00014,20.01124]
[1779885637041,32.26,75838.95,0.41,0.22605,0.00014,19.99113]
[1779885642470,32.26,75836.2,0.41,0.22564,0.00014,19.97011]
[1779885647474,32.26,75834.54,0.41,0.22539,0.00014,19.95704]
[1779885652583,32.25,75833.74,0.41,0.22526,0.00014,19.95022]
[1779885657586,32.25,75826.16,0.41,0.22417,0.00014,19.89373]
[1779885662587,32.25,75829.66,0.41,0.22465,0.00014,19.91849]
[1779885667960,32.25,75832.78,0.41,0.22507,0.00014,19.94036]
[1779885673618,32.24,75833.15,0.41,0.22509,0.00014,19.9419]
[1779885676001,32.24,75845.3,0.41,0.22679,0.00014,20.0298]
[1779885681015,32.24,75849.44,0.41,0.22736,0.00014,20.05932]
[1779885682117,32.24,75840.05,0.41,0.22603,0.00014,19.99078]
[1779885687209,32.24,75838.0,0.41,0.22574,0.00014,19.97552]
[1779885692262,32.24,75837.6,0.41,0.22565,0.00014,19.96825]
[1779885697266,32.24,75838.55,0.41,0.22577,0.00014,19.97447]
[1779885702285,32.23,75838.16,0.41,0.2257,0.00014,19.97109]
[1779885706429,32.23,75829.77,0.41,0.22451,0.00014,19.90926]
[1779885706474,32.23,75829.77,0.41,0.22451,0.00014,19.90926]
[1779885706573,32.23,75822.72,0.41,0.22353,0.00014,19.85769]
[1779885712509,32.23,75818.96,0.41,0.223,0.00014,19.83014]
[1779885718457,32.23,75823.9,0.41,0.22369,0.00014,19.86619]
[1779885722576,32.23,75823.43,0.41,0.22362,0.00014,19.86256]
[1779885725293,32.23,75823.24,0.41,0.22359,0.00014,19.86096]
[1779885727176,32.23,75811.81,0.41,0.22199,0.00014,19.77705]
[1779885728334,32.23,75813.26,0.41,0.22219,0.00014,19.78769]
[1779885731319,32.23,75813.69,0.41,0.22225,0.00014,19.79085]
[1779885737490,32.23,75813.52,0.41,0.22223,0.00014,19.78973]
[1779885738213,32.23,75814.02,0.41,0.2223,0.00014,19.79348]
[1779885743607,32.23,75814.99,0.41,0.22244,0.00014,19.80079]
[1779885743762,32.23,75814.99,0.41,0.22244,0.00014,19.80079]
[1779885746686,32.23,75816.36,0.41,0.22264,0.00014,19.81097]
[1779885749859,32.23,75813.18,0.41,0.2222,0.00014,19.78783]
[1779885750151,32.23,75813.18,0.41,0.2222,0.00014,19.78783]
[1779885755673,32.23,75816.58,0.41,0.22265,0.00014,19.80918]
[1779885757132,32.23,75822.63,0.41,0.22349,0.00014,19.85349]
[1779885759196,32.23,75831.05,0.41,0.22467,0.00014,19.9151]
[1779885764877,32.23,75828.82,0.41,0.22436,0.00014,19.89883]
[1779885766148,32.23,75828.1,0.41,0.22426,0.00014,19.89358]
[1779885769182,32.23,75824.52,0.41,0.22375,0.00014,19.8672]
[1779885770665,32.23,75823.86,0.41,0.22366,0.00014,19.86232]
[1779885776505,32.23,75822.7,0.41,0.22349,0.00014,19.85358]
[1779885776995,32.23,75822.7,0.41,0.22349,0.00014,19.85358]
[1779885779622,32.23,75822.05,0.41,0.2234,0.00014,19.84863]
[1779885783164,32.23,75820.97,0.41,0.22324,0.00014,19.84055]
[1779885788707,32.23,75818.66,0.41,0.22291,0.00014,19.82325]
[1779885793845,32.23,75816.68,0.41,0.22263,0.00014,19.80841]
[1779885795129,32.23,75816.68,0.41,0.22263,0.00014,19.80841]
[1779885801008,32.23,75814.18,0.41,0.22228,0.00014,19.78972]
[1779885803466,32.23,75805.77,0.41,0.22111,0.00014,19.72785]
[1779885803515,32.23,75805.77,0.41,0.22111,0.00014,19.72785]
[1779885804171,32.23,75800.82,0.41,0.22042,0.00014,19.69135]
[1779885805173,32.23,75800.82,0.41,0.22042,0.00014,19.69135]
[1779885808623,32.23,75802.61,0.41,0.22066,0.00014,19.70412]
[1779885809614,32.23,75804.78,0.41,0.22096,0.00014,19.71995]
[1779885809856,32.23,75804.78,0.41,0.22095,0.00014,19.71985]
[1779885814992,32.22,75805.13,0.41,0.22096,0.00014,19.71791]
[1779885817811,32.22,75804.09,0.41,0.22081,0.00014,19.71005]
[1779885817916,32.22,75799.14,0.41,0.22013,0.00014,19.67355]
[1779885818966,32.22,75799.14,0.41,0.22013,0.00014,19.67355]
[1779885819135,32.22,75799.14,0.41,0.22013,0.00014,19.67355]
[1779885820271,32.22,75797.5,0.41,0.21989,0.00014,19.66132]
[1779885820282,32.22,75797.5,0.41,0.21989,0.00014,19.66132]
[1779885820936,32.22,75798.6,0.41,0.22005,0.00014,19.66935]
[1779885821907,32.22,75798.6,0.41,0.22005,0.00014,19.66935]
[1779885822008,32.22,75805.34,0.41,0.22098,0.00014,19.71881]
[1779885827057,32.22,75807.11,0.41,0.22122,0.00014,19.73138]
[1779885832073,32.22,75809.06,0.41,0.22148,0.00014,19.74551]
[1779885837423,32.22,75805.67,0.41,0.221,0.00014,19.72014]
[1779885843287,32.22,75813.89,0.41,0.22214,0.00014,19.78014]
[1779885846346,32.22,75815.76,0.41,0.22239,0.00014,19.79354]
[1779885847209,32.22,75819.13,0.41,0.22286,0.00014,19.81812]
[1779885852629,32.22,75824.57,0.41,0.22361,0.00014,19.85741]
[1779885858202,32.21,75819.34,0.41,0.22287,0.00014,19.81847]
[1779885858788,32.21,75819.34,0.41,0.22287,0.00014,19.81847]
[1779885859240,32.21,75820.12,0.41,0.22297,0.00014,19.8241]
[1779885864242,32.21,75822.5,0.41,0.2233,0.00014,19.84109]
[1779885869249,32.21,75823.21,0.41,0.22339,0.00014,19.8459]
[1779885875418,32.21,75822.55,0.41,0.22325,0.00014,19.83652]
[1779885881364,32.21,75823.35,0.41,0.22336,0.00014,19.84187]
[1779885886378,32.21,75823.88,0.41,0.22342,0.00014,19.84533]
[1779885891390,32.21,75823.86,0.41,0.22341,0.00014,19.84478]
[1779885892889,32.21,75824.45,0.41,0.22349,0.00014,19.84902]
[1779885892975,32.21,75825.13,0.41,0.22358,0.00014,19.85391]
[1779885898483,32.2,75827.79,0.41,0.22395,0.00014,19.87289]
[1779885903860,32.2,75826.88,0.41,0.22381,0.00014,19.86584]
[1779885908801,32.2,75824.4,0.41,0.22345,0.00014,19.84707]
[1779885908885,32.2,75824.25,0.41,0.22343,0.00014,19.84582]
[1779885913892,32.2,75824.02,0.41,0.22339,0.00014,19.84379]
[1779885919301,32.2,75821.48,0.41,0.22303,0.00014,19.82481]
[1779885920249,32.2,75816.57,0.41,0.22234,0.00014,19.7887]
[1779885920299,32.2,75816.57,0.41,0.22234,0.00014,19.7887]
[1779885920310,32.2,75813.46,0.41,0.22191,0.00014,19.76582]
[1779885925476,32.2,75810.01,0.41,0.22143,0.00014,19.74046]
[1779885930232,32.2,75795.9,0.41,0.21946,0.00014,19.63633]
[1779885935549,32.2,75796.04,0.41,0.21946,0.00014,19.63362]
[1779885942051,32.2,75798.94,0.41,0.21987,0.00014,19.65536]
[1779885948441,32.2,75801.27,0.41,0.2202,0.00014,19.6729]
[1779885954099,32.2,75800.37,0.41,0.22008,0.00014,19.66674]
[1779885959930,32.2,75802.51,0.41,0.22039,0.00014,19.68307]
[1779885961315,32.2,75802.57,0.41,0.2204,0.00014,19.6836]
[1779885961440,32.2,75803.09,0.41,0.22047,0.00014,19.68752]
[1779885963345,32.2,75803.34,0.41,0.22051,0.00014,19.68946]
[1779885963949,32.2,75792.9,0.41,0.21907,0.00014,19.61264]
[1779885969108,32.2,75790.59,0.41,0.21874,0.00014,19.59528]
[1779885972755,32.2,75783.89,0.41,0.21781,0.00014,19.54557]
[1779885973024,32.2,75783.91,0.41,0.21781,0.00014,19.5457]
[1779885976400,32.2,75784.47,0.41,0.21789,0.00014,19.54983]
[1779885977290,32.2,75776.35,0.41,0.21677,0.00014,19.48982]
[1779885981816,32.2,75775.95,0.41,0.21672,0.00014,19.48675]
[1779885982274,32.2,75775.62,0.41,0.21667,0.00014,19.4843]
[1779885983182,32.2,75775.62,0.41,0.21667,0.00014,19.4843]
[1779885983203,32.2,75775.62,0.41,0.21667,0.00014,19.4843]
[1779885983295,32.2,75775.62,0.41,0.21667,0.00014,19.4843]
[1779885983333,32.2,75772.97,0.41,0.21631,0.00014,19.46468]
[1779885983863,32.2,75772.97,0.41,0.21631,0.00014,19.46468]
[1779885983896,32.2,75772.97,0.41,0.21631,0.00014,19.46468]
[1779885984238,32.2,75772.97,0.41,0.21631,0.00014,19.46468]
[1779885984315,32.2,75772.97,0.41,0.21631,0.00014,19.46468]
[1779885985924,32.2,75768.36,0.41,0.21568,0.00014,19.43052]
[1779885985973,32.2,75768.36,0.41,0.21568,0.00014,19.43052]
[1779885987968,32.2,75767.58,0.41,0.21557,0.00014,19.42496]
[1779885987999,32.2,75767.58,0.41,0.21557,0.00014,19.42496]
[1779885990010,32.2,75768.12,0.41,0.21565,0.00014,19.42916]
[1779885990062,32.2,75768.12,0.41,0.21565,0.00014,19.42916]
[1779885992071,32.2,75767.97,0.41,0.2156,0.00014,19.42429]
[1779885992110,32.2,75767.97,0.41,0.2156,0.00014,19.42429]
[1779885994111,32.2,75764.53,0.41,0.21514,0.00014,19.39899]
[1779885994168,32.2,75764.53,0.41,0.21514,0.00014,19.39899]
[1779885996161,32.2,75763.1,0.41,0.21495,0.00014,19.38859]
[1779885996199,32.2,75763.1,0.41,0.21495,0.00014,19.38859]
[1779885998220,32.21,75762.21,0.41,0.21483,0.00014,19.3822]
[1779885998261,32.21,75762.21,0.41,0.21483,0.00014,19.3822]
[1779886000281,32.21,75760.9,0.41,0.21465,0.00014,19.3727]
[1779886000313,32.21,75760.9,0.41,0.21465,0.00014,19.3727]
[1779886002328,32.21,75758.59,0.41,0.21434,0.00014,19.35578]
[1779886002358,32.21,75758.59,0.41,0.21434,0.00014,19.35578]
[1779886004368,32.21,75753.84,0.41,0.2137,0.00014,19.32078]
[1779886004411,32.21,75753.84,0.41,0.2137,0.00014,19.32078]
[1779886006003,32.21,75753.18,0.41,0.21362,0.00014,19.31619]
[1779886006039,32.21,75753.18,0.41,0.21362,0.00014,19.31619]
[1779886006418,32.21,75750.25,0.41,0.21322,0.00014,19.29457]
[1779886006462,32.21,75750.25,0.41,0.21322,0.00014,19.29457]
[1779886009795,32.21,75747.48,0.41,0.21285,0.00014,19.27437]
[1779886010380,32.21,75747.45,0.41,0.21285,0.00014,19.27422]
[1779886015412,32.21,75748.19,0.41,0.21295,0.00014,19.27999]
[1779886020418,32.21,75742.15,0.41,0.21214,0.00014,19.23556]
[1779886025438,32.21,75737.68,0.41,0.21155,0.00014,19.20291]
[1779886030440,32.21,75736.35,0.41,0.21138,0.00014,19.19354]
[1779886035440,32.22,75734.35,0.41,0.21111,0.00014,19.17892]
[1779886036607,32.22,75731.07,0.41,0.21067,0.00014,19.15449]
[1779886036650,32.22,75731.07,0.41,0.21067,0.00014,19.15449]
[1779886037424,32.22,75730.19,0.41,0.21055,0.00014,19.14795]
[1779886041425,32.22,75719.38,0.41,0.2091,0.00013,19.06739]
[1779886046476,32.22,75712.37,0.41,0.20817,0.00013,19.01554]
[1779886051413,32.22,75699.01,0.41,0.20637,0.00013,18.91234]
[1779886054778,32.22,75703.75,0.41,0.20701,0.00013,18.9487]
[1779886054791,32.22,75703.75,0.41,0.20701,0.00013,18.9487]
[1779886054833,32.22,75707.57,0.41,0.20753,0.00013,18.97732]
[1779886060667,32.22,75705.83,0.41,0.20732,0.00013,18.96555]
[1779886065702,32.23,75699.71,0.41,0.20652,0.00013,18.92101]
[1779886071328,32.23,75696.8,0.41,0.20616,0.00013,18.90047]
[1779886077021,32.24,75700.36,0.41,0.20667,0.00013,18.9294]
[1779886082411,32.24,75700.62,0.41,0.20674,0.00013,18.93304]
[1779886082941,32.24,75697.79,0.41,0.20637,0.00013,18.91238]
[1779886083013,32.24,75697.79,0.41,0.20637,0.00013,18.91238]
[1779886086913,32.25,75683.0,0.41,0.20443,0.00013,18.80276]
[1779886088194,32.25,75683.0,0.41,0.20443,0.00013,18.80276]
[1779886088299,32.25,75683.0,0.41,0.20443,0.00013,18.80276]
[1779886088375,32.25,75680.0,0.41,0.20404,0.00013,18.78051]
[1779886089713,32.25,75674.08,0.41,0.20326,0.00013,18.73631]
[1779886089789,32.25,75674.08,0.41,0.20326,0.00013,18.73631]
[1779886090469,32.25,75674.08,0.41,0.20326,0.00013,18.73631]
[1779886089871,32.25,75674.08,0.41,0.20326,0.00013,18.73631]
[1779886091301,32.25,75674.08,0.41,0.20326,0.00013,18.73631]
[1779886091374,32.25,75668.92,0.41,0.20259,0.00013,18.69823]
[1779886092522,32.25,75667.65,0.41,0.20243,0.00013,18.68892]
[1779886092527,32.25,75667.65,0.41,0.20243,0.00013,18.68892]
[1779886092897,32.25,75667.65,0.41,0.20243,0.00013,18.68919]
[1779886097928,32.25,75669.77,0.41,0.20274,0.00013,18.70653]
[1779886100416,32.25,75670.64,0.41,0.20286,0.00013,18.71335]
[1779886100466,32.25,75671.16,0.41,0.20293,0.00013,18.71755]
[1779886105410,32.26,75662.59,0.41,0.20182,0.00013,18.65398]
[1779886105457,32.26,75662.59,0.41,0.20182,0.00013,18.65398]
[1779886105496,32.26,75662.59,0.41,0.20182,0.00013,18.65398]
[1779886105518,32.26,75653.31,0.41,0.20061,0.00013,18.58438]
[1779886105567,32.26,75653.31,0.41,0.20061,0.00013,18.58438]
[1779886105988,32.26,75653.31,0.41,0.20061,0.00013,18.58467]
[1779886106939,32.26,75653.31,0.41,0.20061,0.00013,18.58467]
[1779886106971,32.26,75653.31,0.41,0.20061,0.00013,18.58467]
[1779886107007,32.26,75652.4,0.41,0.2005,0.00013,18.57813]
[1779886107713,32.26,75652.4,0.41,0.2005,0.00013,18.57813]
[1779886108185,32.26,75652.4,0.41,0.2005,0.00013,18.57813]
[1779886108272,32.26,75648.04,0.41,0.19993,0.00013,18.54553]
[1779886108928,32.26,75648.04,0.41,0.19993,0.00013,18.54553]
[1779886109010,32.26,75648.04,0.41,0.19994,0.00013,18.54589]
[1779886114044,32.27,75649.12,0.41,0.20008,0.00013,18.55193]
[1779886119079,32.27,75649.87,0.41,0.20021,0.00013,18.55935]
[1779886121140,32.27,75640.29,0.41,0.19897,0.00013,18.48786]
[1779886125388,32.28,75658.21,0.41,0.20135,0.00013,18.62476]
[1779886130139,32.28,75665.13,0.41,0.20228,0.00013,18.6779]
[1779886130518,32.28,75669.09,0.41,0.20281,0.00013,18.7079]
[1779886130756,32.28,75669.09,0.41,0.20281,0.00013,18.7079]
[1779886131453,32.28,75669.09,0.41,0.20281,0.00013,18.7079]
[1779886131490,32.28,75669.09,0.41,0.20281,0.00013,18.7079]
[1779886131482,32.28,75681.53,0.41,0.20446,0.00013,18.80176]
[1779886131602,32.28,75681.53,0.41,0.20446,0.00013,18.80176]
[1779886131654,32.28,75681.53,0.41,0.20446,0.00013,18.80176]
[1779886131843,32.28,75681.53,0.41,0.20446,0.00013,18.80176]
[1779886132481,32.28,75687.37,0.41,0.20524,0.00013,18.84606]
[1779886133528,32.28,75687.37,0.41,0.20524,0.00013,18.84606]
[1779886133553,32.28,75687.37,0.41,0.20524,0.00013,18.84606]
[1779886134184,32.28,75687.37,0.41,0.20526,0.00013,18.84674]
[1779886135778,32.28,75686.58,0.41,0.20516,0.00013,18.84113]
[1779886135787,32.28,75686.58,0.41,0.20516,0.00013,18.84113]
[1779886135825,32.28,75686.58,0.41,0.20516,0.00013,18.84113]
[1779886136496,32.28,75686.58,0.41,0.20516,0.00013,18.84113]
[1779886136517,32.28,75688.77,0.41,0.20545,0.00013,18.85785]
[1779886137344,32.28,75688.77,0.41,0.20545,0.00013,18.85785]
[1779886137500,32.28,75688.77,0.41,0.20545,0.00013,18.85785]
[1779886137529,32.28,75701.82,0.41,0.2072,0.00013,18.95584]
[1779886137634,32.28,75701.82,0.41,0.2072,0.00013,18.95584]
[1779886137936,32.28,75701.82,0.41,0.2072,0.00013,18.95584]
[1779886137974,32.28,75701.82,0.41,0.2072,0.00013,18.95584]
[1779886138004,32.28,75701.82,0.41,0.2072,0.00013,18.95584]
[1779886138031,32.28,75701.82,0.41,0.2072,0.00013,18.95584]
[1779886138470,32.29,75709.64,0.41,0.20825,0.00013,19.01456]
[1779886139214,32.29,75709.64,0.41,0.20825,0.00013,19.01456]
[1779886139572,32.29,75709.95,0.41,0.2083,0.00013,19.01719]
[1779886140956,32.29,75709.75,0.41,0.20828,0.00013,19.01595]
[1779886140986,32.29,75709.75,0.41,0.20828,0.00013,19.01595]
[1779886141016,32.29,75709.75,0.41,0.20828,0.00013,19.01595]
[1779886141055,32.29,75709.75,0.41,0.20828,0.00013,19.01595]
[1779886141529,32.29,75709.75,0.41,0.20828,0.00013,19.01595]
[1779886141263,32.29,75709.57,0.41,0.20826,0.00013,19.01484]
[1779886141584,32.29,75709.57,0.41,0.20826,0.00013,19.01484]
[1779886141716,32.29,75709.57,0.41,0.20826,0.00013,19.01484]
[1779886141749,32.29,75709.57,0.41,0.20826,0.00013,19.01484]
[1779886142438,32.29,75725.08,0.41,0.21034,0.00013,19.13073]
[1779886143762,32.29,75725.08,0.41,0.21035,0.00013,19.13089]
[1779886143881,32.29,75725.08,0.41,0.21035,0.00013,19.13089]
[1779886144288,32.29,75726.27,0.41,0.21051,0.00013,19.13983]
[1779886145017,32.29,75726.27,0.41,0.21051,0.00013,19.13983]
[1779886145048,32.29,75726.27,0.41,0.21051,0.00013,19.13983]
[1779886145483,32.29,75726.5,0.41,0.21054,0.00013,19.14161]
[1779886145790,32.29,75726.5,0.41,0.21054,0.00013,19.14161]
[1779886146466,32.29,75729.1,0.41,0.21089,0.00013,19.16103]
[1779886151489,32.29,75729.22,0.41,0.21091,0.00013,19.16206]
[1779886156517,32.29,75727.25,0.41,0.21065,0.00013,19.14773]
[1779886161517,32.29,75726.41,0.41,0.21054,0.00013,19.14179]
[1779886166267,32.29,75729.09,0.41,0.21091,0.00013,19.16178]
[1779886166587,32.29,75732.13,0.41,0.21132,0.00014,19.18439]
[1779886171634,32.29,75727.77,0.41,0.21069,0.00013,19.14776]
[1779886176656,32.29,75723.53,0.41,0.21012,0.00013,19.11625]
[1779886181690,32.29,75722.52,0.41,0.20999,0.00013,19.10889]
[1779886184575,32.29,75721.49,0.41,0.20985,0.00013,19.10129]
[1779886184672,32.29,75720.73,0.41,0.20975,0.00013,19.09566]
[1779886184676,32.29,75720.73,0.41,0.20975,0.00013,19.09566]
[1779886185576,32.29,75720.73,0.41,0.20975,0.00013,19.09571]
[1779886188571,32.29,75720.91,0.41,0.20978,0.00013,19.09717]
[1779886188598,32.29,75720.91,0.41,0.20978,0.00013,19.09717]
[1779886188608,32.29,75720.53,0.41,0.20973,0.00013,19.0944]
[1779886193644,32.29,75713.97,0.41,0.20886,0.00013,19.04595]
[1779886198677,32.29,75716.43,0.41,0.2092,0.00013,19.06477]
[1779886203713,32.29,75722.24,0.41,0.20998,0.00013,19.1083]
[1779886204897,32.29,75722.24,0.41,0.20998,0.00013,19.1083]
[1779886204974,32.29,75723.05,0.41,0.21009,0.00013,19.11436]
[1779886207039,32.29,75723.05,0.41,0.21009,0.00013,19.11439]
[1779886207214,32.29,75723.05,0.41,0.21009,0.00013,19.11439]
[1779886207632,32.3,75729.1,0.41,0.21091,0.00013,19.15948]
[1779886208571,32.3,75729.1,0.41,0.21091,0.00013,19.15948]
[1779886208604,32.3,75728.7,0.41,0.21085,0.00013,19.1565]
[1779886208676,32.3,75728.7,0.41,0.21085,0.00013,19.1565]
[1779886208830,32.3,75728.7,0.41,0.21085,0.00013,19.1565]
[1779886210657,32.3,75715.43,0.41,0.20907,0.00013,19.0577]
[1779886215671,32.3,75720.71,0.41,0.20978,0.00013,19.09702]
[1779886220681,32.29,75721.2,0.41,0.20984,0.00013,19.10031]
[1779886225713,32.29,75720.99,0.41,0.20981,0.00013,19.09859]
[1779886230729,32.29,75720.29,0.41,0.20971,0.00013,19.09328]
[1779886231438,32.29,75721.13,0.41,0.20982,0.00013,19.0995]
[1779886231572,32.29,75721.01,0.41,0.20978,0.00013,19.09464]
[1779886231803,32.29,75721.01,0.41,0.20978,0.00013,19.09464]
[1779886231823,32.29,75721.01,0.41,0.20978,0.00013,19.09464]
[1779886232637,32.29,75727.96,0.41,0.21071,0.00013,19.1463]
[1779886233914,32.29,75734.97,0.41,0.21166,0.00014,19.19848]
[1779886234733,32.29,75733.39,0.41,0.21144,0.00014,19.1867]
[1779886237955,32.29,75726.56,0.41,0.21052,0.00013,19.13592]
[1779886237994,32.29,75724.47,0.41,0.21024,0.00013,19.12035]
[1779886240012,32.29,75724.47,0.41,0.21024,0.00013,19.12039]
[1779886240059,32.29,75724.47,0.41,0.21024,0.00013,19.12039]
[1779886242058,32.29,75724.33,0.41,0.21022,0.00013,19.1194]
[1779886242105,32.29,75724.33,0.41,0.21022,0.00013,19.1194]
[1779886244099,32.29,75725.31,0.41,0.21036,0.00013,19.12685]
[1779886244130,32.29,75725.31,0.41,0.21036,0.00013,19.12685]
[1779886246156,32.29,75723.29,0.41,0.21009,0.00013,19.11185]
[1779886246209,32.29,75723.29,0.41,0.21009,0.00013,19.11185]
[1779886248191,32.29,75723.52,0.41,0.21012,0.00013,19.11363]
[1779886248272,32.29,75723.52,0.41,0.21012,0.00013,19.11363]
[1779886250247,32.29,75721.94,0.41,0.20991,0.00013,19.10198]
[1779886250304,32.29,75721.94,0.41,0.20991,0.00013,19.10198]
[1779886252289,32.29,75721.69,0.41,0.20988,0.00013,19.10015]
[1779886252325,32.29,75721.69,0.41,0.20988,0.00013,19.10015]
[1779886254344,32.29,75721.21,0.41,0.20981,0.00013,19.09666]
[1779886254392,32.29,75721.21,0.41,0.20981,0.00013,19.09666]
[1779886256396,32.29,75723.15,0.41,0.21008,0.00013,19.11119]
[1779886256428,32.29,75723.15,0.41,0.21008,0.00013,19.11119]
[1779886258448,32.3,75721.71,0.41,0.20988,0.00013,19.10053]
[1779886258497,32.3,75721.71,0.41,0.20988,0.00013,19.10053]
[1779886260479,32.3,75721.5,0.41,0.20986,0.00013,19.09903]
[1779886260525,32.3,75721.5,0.41,0.20986,0.00013,19.09903]
[1779886262540,32.3,75721.1,0.41,0.2098,0.00013,19.09612]
[1779886262585,32.3,75721.1,0.41,0.2098,0.00013,19.09612]
[1779886264573,32.3,75727.64,0.41,0.21069,0.00013,19.14489]
[1779886264620,32.3,75727.64,0.41,0.21069,0.00013,19.14489]
[1779886266629,32.3,75727.49,0.41,0.21067,0.00013,19.14377]
[1779886266687,32.3,75727.49,0.41,0.21067,0.00013,19.14377]
[1779886268676,32.3,75727.86,0.41,0.21071,0.00013,19.14648]
[1779886268708,32.3,75727.86,0.41,0.21071,0.00013,19.14648]
[1779886270724,32.3,75729.85,0.41,0.21098,0.00013,19.16123]
[1779886270776,32.3,75729.85,0.41,0.21098,0.00013,19.16123]
[1779886271352,32.3,75728.97,0.41,0.21086,0.00013,19.1546]
[1779886271722,32.3,75729.16,0.41,0.21089,0.00013,19.15598]
[1779886274699,32.29,75738.31,0.41,0.21212,0.00014,19.22377]
[1779886279741,32.29,75737.22,0.41,0.21197,0.00014,19.21532]
[1779886284822,32.29,75736.63,0.41,0.21188,0.00014,19.21069]
[1779886289825,32.29,75726.84,0.41,0.21056,0.00013,19.13782]
[1779886291228,32.29,75726.31,0.41,0.21048,0.00013,19.13368]
[1779886291286,32.29,75726.31,0.41,0.21048,0.00013,19.13368]
[1779886291580,32.29,75724.01,0.41,0.21014,0.00013,19.1124]
[1779886293276,32.29,75720.86,0.41,0.20971,0.00013,19.08877]
[1779886293320,32.29,75720.86,0.41,0.20971,0.00013,19.08877]
[1779886294962,32.29,75717.33,0.41,0.20923,0.00013,19.06216]
[1779886294991,32.29,75717.33,0.41,0.20923,0.00013,19.06216]
[1779886295311,32.29,75717.33,0.41,0.20923,0.00013,19.06216]
[1779886295357,32.29,75717.33,0.41,0.20923,0.00013,19.06216]
[1779886297358,32.29,75712.91,0.41,0.20863,0.00013,19.02898]
[1779886297412,32.29,75712.91,0.41,0.20863,0.00013,19.02898]
[1779886299407,32.29,75707.61,0.41,0.20792,0.00013,18.98927]
[1779886299431,32.29,75707.61,0.41,0.20792,0.00013,18.98927]
[1779886301459,32.29,75707.6,0.41,0.20792,0.00013,18.98911]
[1779886301500,32.29,75707.6,0.41,0.20792,0.00013,18.98911]
[1779886303504,32.29,75707.99,0.41,0.20797,0.00013,18.99194]
[1779886303548,32.29,75707.99,0.41,0.20797,0.00013,18.99194]
[1779886304381,32.29,75707.27,0.41,0.20787,0.00013,18.98651]
[1779886304432,32.29,75707.27,0.41,0.20787,0.00013,18.98651]
[1779886305558,32.29,75703.22,0.41,0.20733,0.00013,18.9562]
[1779886305589,32.29,75703.22,0.41,0.20733,0.00013,18.9562]
[1779886307604,32.29,75701.7,0.41,0.20713,0.00013,18.94478]
[1779886307623,32.29,75701.7,0.41,0.20713,0.00013,18.94478]
[1779886309660,32.29,75703.94,0.41,0.20743,0.00013,18.96155]
[1779886309690,32.29,75703.94,0.41,0.20743,0.00013,18.96155]
[1779886311719,32.29,75702.9,0.41,0.20729,0.00013,18.95376]
[1779886311756,32.29,75702.9,0.41,0.20729,0.00013,18.95376]
[1779886313149,32.29,75697.97,0.41,0.20663,0.00013,18.91689]
[1779886313189,32.29,75697.97,0.41,0.20663,0.00013,18.91689]
[1779886318330,32.29,75694.58,0.41,0.20618,0.00013,18.89185]
[1779886324559,32.29,75687.94,0.41,0.2053,0.00013,18.84242]
[1779886326070,32.29,75688.48,0.41,0.20538,0.00013,18.84646]
[1779886326105,32.29,75688.48,0.41,0.20538,0.00013,18.84646]
[1779886328021,32.29,75688.46,0.41,0.20538,0.00013,18.84645]
[1779886328061,32.29,75688.46,0.41,0.20538,0.00013,18.84645]
[1779886332450,32.29,75672.88,0.41,0.20332,0.00013,18.72984]
[1779886337552,32.29,75672.83,0.41,0.20332,0.00013,18.73007]
[1779886344694,32.3,75665.76,0.41,0.20241,0.00013,18.67822]
[1779886349730,32.3,75665.32,0.41,0.20237,0.00013,18.67566]
[1779886354766,32.3,75665.45,0.41,0.20237,0.00013,18.6735]
[1779886359800,32.3,75663.69,0.41,0.20215,0.00013,18.66105]
[1779886364835,32.3,75664.18,0.41,0.20223,0.00013,18.6656]
[1779886369869,32.31,75670.18,0.41,0.20303,0.00013,18.71136]
[1779886374905,32.31,75674.8,0.41,0.20365,0.00013,18.74657]
[1779886379940,32.31,75674.65,0.41,0.20364,0.00013,18.74579]
[1779886384975,32.31,75676.17,0.41,0.20385,0.00013,18.75774]
[1779886391019,32.31,75682.02,0.41,0.20463,0.00013,18.80198]
[1779886396053,32.31,75681.66,0.41,0.20459,0.00013,18.79947]
[1779886402094,32.31,75679.21,0.41,0.20427,0.00013,18.78139]
[1779886407130,32.31,75679.15,0.41,0.20427,0.00013,18.78121]
[1779886412599,32.31,75680.66,0.41,0.20444,0.00013,18.78876]
[1779886418215,32.31,75689.61,0.41,0.20564,0.00013,18.85671]
[1779886423242,32.32,75693.15,0.41,0.20612,0.00013,18.88367]
[1779886428277,32.32,75685.71,0.41,0.20514,0.00013,18.82798]
[1779886433315,32.32,75689.8,0.41,0.20568,0.00013,18.85881]
[1779886438347,32.32,75692.69,0.41,0.20607,0.00013,18.88054]
[1779886443426,32.32,75693.79,0.41,0.20622,0.00013,18.88884]
[1779886449480,32.32,75699.42,0.41,0.20698,0.00013,18.93174]
[1779886455471,32.32,75700.37,0.41,0.20712,0.00013,18.93961]
[1779886460508,32.32,75701.23,0.41,0.20725,0.00013,18.94668]
[1779886465947,32.32,75698.43,0.41,0.20688,0.00013,18.92602]
[1779886471974,32.33,75699.39,0.41,0.20703,0.00013,18.93412]
[1779886481659,32.33,75702.48,0.41,0.20744,0.00013,18.95496]
[1779886486955,32.33,75704.23,0.41,0.20769,0.00013,18.96862]
[1779886492736,32.33,75704.67,0.41,0.20776,0.00013,18.97299]
[1779886497771,32.34,75704.79,0.41,0.20779,0.00013,18.97465]
[1779886502805,32.34,75695.54,0.41,0.20657,0.00013,18.906]
[1779886505827,32.34,75682.14,0.41,0.20479,0.00013,18.80601]
[1779886510863,32.34,75678.39,0.41,0.20431,0.00013,18.77874]
[1779886515897,32.34,75684.12,0.41,0.20508,0.00013,18.82232]
[1779886520932,32.34,75680.9,0.41,0.20466,0.00013,18.79873]
[1779886525968,32.34,75673.72,0.41,0.20372,0.00013,18.74535]
[1779886531063,32.34,75674.31,0.41,0.20381,0.00013,18.7501]
[1779886541072,32.35,75673.68,0.41,0.20371,0.00013,18.74222]
[1779886544311,32.35,75671.98,0.41,0.20349,0.00013,18.72968]
[1779886545102,32.35,75671.8,0.41,0.20346,0.00013,18.7284]
[1779886546686,32.35,75668.43,0.41,0.20302,0.00013,18.7032]
[1779886547114,32.35,75665.45,0.41,0.20263,0.00013,18.68094]
[1779886549128,32.35,75655.93,0.41,0.20138,0.00013,18.60972]
[1779886550235,32.35,75646.43,0.41,0.20014,0.00013,18.53848]
[1779886554441,32.35,75638.29,0.41,0.19908,0.00013,18.47749]
[1779886554451,32.35,75638.29,0.41,0.19908,0.00013,18.47749]
[1779886554884,32.35,75639.5,0.41,0.19925,0.00013,18.48685]
[1779886560279,32.35,75644.69,0.41,0.19993,0.00013,18.52651]
[1779886566249,32.35,75653.63,0.41,0.20112,0.00013,18.5948]
[1779886571596,32.36,75652.86,0.41,0.20104,0.00013,18.5898]
[1779886577324,32.36,75657.84,0.41,0.20172,0.00013,18.62894]
[1779886581953,32.36,75642.38,0.41,0.19972,0.00013,18.51389]
[1779886587404,32.37,75642.68,0.41,0.19978,0.00013,18.51765]
[1779886591702,32.37,75643.22,0.41,0.19987,0.00013,18.5226]
[1779886591730,32.37,75643.22,0.41,0.19987,0.00013,18.5226]
[1779886592738,32.37,75643.86,0.41,0.19993,0.00013,18.52401]
[1779886593025,32.37,75638.38,0.41,0.19922,0.00013,18.48305]
[1779886593999,32.37,75638.38,0.41,0.19922,0.00013,18.48305]
[1779886594027,32.37,75638.38,0.41,0.19922,0.00013,18.48305]
[1779886594049,32.37,75629.33,0.41,0.19805,0.00013,18.41502]
[1779886594263,32.37,75629.33,0.41,0.19805,0.00013,18.41502]
[1779886594300,32.37,75629.33,0.41,0.19805,0.00013,18.41502]
[1779886594713,32.37,75629.33,0.41,0.19805,0.00013,18.41502]
[1779886594730,32.37,75629.33,0.41,0.19805,0.00013,18.41502]
[1779886594814,32.37,75620.64,0.41,0.19692,0.00013,18.34947]
[1779886595655,32.37,75620.64,0.41,0.19692,0.00013,18.34947]
[1779886595683,32.37,75620.64,0.41,0.19692,0.00013,18.34947]
[1779886600061,32.37,75619.59,0.41,0.19681,0.00013,18.34262]
[1779886600155,32.37,75618.73,0.41,0.19671,0.00013,18.33677]
[1779886604369,32.38,75619.11,0.41,0.19678,0.00013,18.34091]
[1779886605144,32.38,75618.04,0.41,0.19666,0.00013,18.33379]
[1779886610151,32.38,75618.94,0.41,0.1968,0.00013,18.34233]
[1779886615169,32.39,75616.41,0.41,0.19651,0.00013,18.32534]
[1779886620186,32.39,75616.21,0.41,0.19652,0.00013,18.32589]
[1779886625202,32.4,75622.26,0.41,0.19734,0.00013,18.37336]
[1779886630209,32.4,75617.08,0.41,0.1967,0.00013,18.3361]
[1779886635232,32.41,75617.47,0.41,0.19679,0.00013,18.34142]
[1779886640233,32.41,75620.11,0.41,0.19717,0.00013,18.36335]
[1779886645246,32.42,75618.64,0.41,0.19702,0.00013,18.35424]
[1779886650261,32.42,75618.37,0.41,0.19702,0.00013,18.35422]
[1779886655264,32.43,75618.63,0.41,0.19706,0.00013,18.35419]
[1779886660289,32.43,75616.77,0.41,0.19685,0.00013,18.34219]
[1779886665305,32.43,75618.74,0.41,0.19713,0.00013,18.35828]
[1779886670316,32.44,75619.29,0.41,0.19722,0.00013,18.36358]
[1779886675344,32.44,75621.53,0.41,0.19753,0.00013,18.38167]
[1779886680360,32.44,75623.8,0.41,0.19786,0.00013,18.40062]
[1779886685366,32.45,75625.54,0.41,0.19812,0.00013,18.4157]
[1779886690383,32.45,75627.64,0.41,0.1984,0.00013,18.43219]
[1779886695385,32.45,75632.44,0.41,0.19903,0.00013,18.46863]
[1779886700404,32.45,75634.52,0.41,0.19931,0.00013,18.48455]
[1779886705444,32.45,75635.74,0.41,0.19947,0.00013,18.49402]
[1779886708260,32.45,75625.25,0.41,0.19812,0.00013,18.41544]
[1779886713287,32.45,75625.45,0.41,0.19812,0.00013,18.41352]
[1779886718302,32.46,75623.66,0.41,0.1979,0.00013,18.40068]
[1779886723314,32.46,75621.44,0.41,0.19762,0.00013,18.38457]
[1779886726255,32.46,75620.45,0.41,0.1975,0.00013,18.37744]
[1779886726265,32.46,75620.45,0.41,0.1975,0.00013,18.37744]
[1779886726274,32.46,75620.45,0.41,0.1975,0.00013,18.37744]
[1779886726281,32.46,75620.45,0.41,0.1975,0.00013,18.37744]
[1779886726312,32.46,75620.17,0.41,0.19747,0.00013,18.37543]
[1779886727802,32.46,75620.17,0.41,0.19747,0.00013,18.37553]
[1779886727808,32.46,75620.17,0.41,0.19747,0.00013,18.37553]
[1779886729251,32.46,75619.65,0.41,0.1974,0.00013,18.37162]
[1779886729280,32.46,75619.65,0.41,0.1974,0.00013,18.37162]
[1779886729853,32.46,75619.83,0.41,0.19742,0.00013,18.37298]
[1779886729880,32.46,75619.83,0.41,0.19742,0.00013,18.37298]
[1779886731902,32.46,75618.84,0.41,0.1973,0.00013,18.36553]
[1779886731921,32.46,75618.84,0.41,0.1973,0.00013,18.36553]
[1779886733955,32.46,75618.84,0.41,0.1973,0.00013,18.36553]
[1779886733975,32.46,75618.84,0.41,0.1973,0.00013,18.36553]
[1779886734276,32.46,75618.84,0.41,0.1973,0.00013,18.36553]
[1779886734310,32.46,75618.84,0.41,0.1973,0.00013,18.36553]
[1779886736007,32.46,75617.45,0.41,0.19712,0.00013,18.35516]
[1779886736034,32.46,75617.45,0.41,0.19712,0.00013,18.35516]
[1779886738056,32.46,75618.32,0.41,0.19723,0.00013,18.36189]
[1779886738102,32.46,75618.32,0.41,0.19723,0.00013,18.36189]
[1779886740107,32.46,75617.41,0.41,0.19712,0.00013,18.35519]
[1779886740320,32.46,75617.43,0.41,0.19712,0.00013,18.35549]
[1779886742155,32.46,75620.1,0.41,0.19747,0.00013,18.37565]
[1779886742182,32.46,75620.1,0.41,0.19747,0.00013,18.37565]
[1779886742223,32.46,75621.13,0.41,0.1976,0.00013,18.38345]
[1779886744206,32.46,75621.13,0.41,0.1976,0.00013,18.38345]
[1779886744261,32.46,75621.13,0.41,0.1976,0.00013,18.38345]
[1779886746261,32.46,75621.37,0.41,0.19764,0.00013,18.38534]
[1779886746291,32.46,75621.37,0.41,0.19764,0.00013,18.38534]
[1779886748304,32.46,75621.26,0.41,0.19762,0.00013,18.38441]
[1779886748350,32.46,75621.09,0.41,0.1976,0.00013,18.38308]
[1779886749559,32.46,75619.28,0.41,0.19736,0.00013,18.36942]
[1779886749599,32.46,75619.28,0.41,0.19736,0.00013,18.36942]
[1779886750365,32.46,75615.33,0.41,0.19685,0.00013,18.33965]
[1779886750389,32.46,75615.33,0.41,0.19685,0.00013,18.33965]
[1779886752401,32.46,75611.74,0.41,0.19639,0.00013,18.31257]
[1779886752414,32.46,75611.74,0.41,0.19639,0.00013,18.31257]
[1779886753858,32.46,75609.3,0.41,0.19607,0.00013,18.29422]
[1779886754462,32.46,75608.67,0.41,0.19599,0.00013,18.28955]
[1779886754464,32.46,75608.67,0.41,0.19599,0.00013,18.28955]
[1779886754484,32.46,75608.67,0.41,0.19599,0.00013,18.28955]
[1779886754583,32.46,75608.67,0.41,0.19599,0.00013,18.28955]
[1779886756512,32.46,75608.02,0.41,0.19591,0.00013,18.28469]
[1779886756537,32.46,75608.02,0.41,0.19591,0.00013,18.28469]
[1779886758559,32.46,75606.14,0.41,0.19567,0.00013,18.27061]
[1779886758590,32.46,75606.14,0.41,0.19567,0.00013,18.27061]
[1779886760611,32.46,75607.25,0.41,0.19582,0.00013,18.27907]
[1779886760643,32.46,75607.25,0.41,0.19582,0.00013,18.27907]
[1779886762662,32.46,75608.05,0.41,0.19592,0.00013,18.28516]
[1779886762702,32.46,75608.05,0.41,0.19592,0.00013,18.28516]
[1779886764713,32.46,75606.09,0.41,0.19567,0.00013,18.27043]
[1779886764740,32.46,75606.09,0.41,0.19567,0.00013,18.27043]
[1779886765014,32.46,75606.09,0.41,0.19567,0.00013,18.27043]
[1779886765109,32.46,75606.09,0.41,0.19567,0.00013,18.27043]
[1779886766778,32.46,75600.37,0.41,0.19493,0.00013,18.22739]
[1779886766819,32.46,75600.37,0.41,0.19493,0.00013,18.22739]
[1779886767165,32.46,75600.37,0.41,0.19493,0.00013,18.22739]
[1779886767247,32.46,75600.37,0.41,0.19493,0.00013,18.22739]
[1779886768814,32.46,75596.13,0.41,0.19439,0.00013,18.19548]
[1779886768854,32.46,75596.13,0.41,0.19439,0.00013,18.19548]
[1779886774727,32.46,75595.81,0.41,0.19434,0.00013,18.19016]
[1779886779757,32.47,75595.67,0.41,0.19433,0.00013,18.18967]
[1779886784793,32.47,75593.1,0.41,0.19401,0.00013,18.17066]
[1779886789828,32.47,75592.21,0.41,0.1939,0.00013,18.16446]
[1779886794866,32.47,75590.79,0.41,0.19373,0.00013,18.1541]
[1779886799898,32.47,75587.59,0.41,0.19333,0.00013,18.13047]
[1779886803657,32.47,75592.83,0.41,0.194,0.00013,18.17034]
[1779886803842,32.47,75592.83,0.41,0.194,0.00013,18.17034]
[1779886804210,32.47,75614.85,0.41,0.19684,0.00013,18.33641]
[1779886804947,32.47,75614.85,0.41,0.19684,0.00013,18.33641]
[1779886804998,32.47,75614.85,0.41,0.19684,0.00013,18.33641]
[1779886805022,32.47,75614.85,0.41,0.19684,0.00013,18.33641]
[1779886805046,32.47,75614.85,0.41,0.19684,0.00013,18.33641]
[1779886805188,32.47,75614.85,0.41,0.19684,0.00013,18.33641]
[1779886805283,32.47,75614.85,0.41,0.19684,0.00013,18.33641]
[1779886805306,32.47,75614.85,0.41,0.19684,0.00013,18.33641]
[1779886805341,32.47,75614.85,0.41,0.19684,0.00013,18.33641]
[1779886805384,32.47,75631.72,0.41,0.19902,0.00013,18.46329]
[1779886805777,32.47,75631.72,0.41,0.19902,0.00013,18.46329]
[1779886805839,32.47,75631.72,0.41,0.19902,0.00013,18.46329]
[1779886805887,32.47,75631.72,0.41,0.19902,0.00013,18.46329]
[1779886805946,32.47,75632.31,0.41,0.1991,0.00013,18.46772]
[1779886807276,32.47,75649.93,0.41,0.2014,0.00013,18.59989]
[1779886807502,32.47,75649.93,0.41,0.2014,0.00013,18.59989]
[1779886807530,32.47,75649.93,0.41,0.2014,0.00013,18.59989]
[1779886807552,32.47,75649.93,0.41,0.2014,0.00013,18.59989]
[1779886807556,32.47,75649.93,0.41,0.2014,0.00013,18.59989]
[1779886807623,32.47,75649.93,0.41,0.2014,0.00013,18.59989]
[1779886807760,32.47,75649.93,0.41,0.2014,0.00013,18.59989]
[1779886807800,32.47,75649.93,0.41,0.2014,0.00013,18.59989]
[1779886807959,32.47,75650.24,0.41,0.20144,0.00013,18.60221]
[1779886809391,32.47,75650.24,0.41,0.20144,0.00013,18.60221]
[1779886809050,32.47,75661.37,0.41,0.2029,0.00013,18.68534]
[1779886809972,32.47,75658.4,0.41,0.2025,0.00013,18.66294]
[1779886810682,32.47,75658.4,0.41,0.2025,0.00013,18.66294]
[1779886811891,32.47,75658.4,0.41,0.2025,0.00013,18.66272]
[1779886811926,32.47,75658.4,0.41,0.2025,0.00013,18.66272]
[1779886811992,32.47,75663.35,0.41,0.20315,0.00013,18.69954]
[1779886813915,32.47,75663.35,0.41,0.20314,0.00013,18.69933]
[1779886814410,32.47,75663.35,0.41,0.20314,0.00013,18.69933]
[1779886814425,32.47,75664.03,0.41,0.20323,0.00013,18.70418]
[1779886814493,32.47,75664.03,0.41,0.20323,0.00013,18.70418]
[1779886814667,32.47,75664.03,0.41,0.20323,0.00013,18.70418]
[1779886814685,32.47,75664.03,0.41,0.20323,0.00013,18.70418]
[1779886814720,32.47,75664.03,0.41,0.20323,0.00013,18.70418]
[1779886815981,32.47,75665.14,0.41,0.20337,0.00013,18.71225]
[1779886816021,32.47,75665.14,0.41,0.20337,0.00013,18.71225]
[1779886816120,32.47,75665.14,0.41,0.20337,0.00013,18.71225]
[1779886816183,32.47,75665.14,0.41,0.20337,0.00013,18.71225]
[1779886816330,32.47,75665.14,0.41,0.20337,0.00013,18.71225]
[1779886816383,32.47,75665.14,0.41,0.20337,0.00013,18.71225]
[1779886821981,32.46,75668.01,0.41,0.20372,0.00013,18.73234]
[1779886823819,32.46,75662.37,0.41,0.20297,0.00013,18.68975]
[1779886824189,32.46,75662.37,0.41,0.20297,0.00013,18.68975]
[1779886824399,32.46,75656.97,0.41,0.20226,0.00013,18.64899]
[1779886824848,32.46,75656.97,0.41,0.20226,0.00013,18.64899]
[1779886824857,32.46,75656.97,0.41,0.20226,0.00013,18.64899]
[1779886830428,32.46,75650.74,0.41,0.20142,0.00013,18.60115]
[1779886831122,32.46,75651.9,0.41,0.20154,0.00013,18.60571]
[1779886836156,32.46,75645.23,0.41,0.20065,0.00013,18.55481]
[1779886839442,32.46,75658.59,0.41,0.20239,0.00013,18.65436]
[1779886845221,32.45,75661.59,0.41,0.20275,0.00013,18.67516]
[1779886850257,32.45,75658.67,0.41,0.20234,0.00013,18.65189]
[1779886855292,32.44,75659.33,0.41,0.20241,0.00013,18.65556]
[1779886859334,32.44,75658.55,0.41,0.20229,0.00013,18.64895]
[1779886859401,32.44,75646.1,0.41,0.20066,0.00013,18.55539]
[1779886862694,32.44,75638.63,0.41,0.19967,0.00013,18.49885]
[1779886863102,32.44,75638.63,0.41,0.19967,0.00013,18.49885]
[1779886863348,32.44,75638.63,0.41,0.19967,0.00013,18.49875]
[1779886868382,32.44,75641.73,0.41,0.20007,0.00013,18.52174]
[1779886870528,32.44,75645.73,0.41,0.20059,0.00013,18.5516]
[1779886871404,32.44,75647.33,0.41,0.2008,0.00013,18.5635]
[1779886874637,32.44,75651.89,0.41,0.20138,0.00013,18.59727]
[1779886875432,32.44,75644.21,0.41,0.20038,0.00013,18.5395]
[1779886880467,32.44,75637.14,0.41,0.19944,0.00013,18.48529]
[1779886885503,32.43,75637.01,0.41,0.1994,0.00013,18.48322]
[1779886890537,32.43,75638.36,0.41,0.19956,0.00013,18.4926]
[1779886896578,32.43,75637.54,0.41,0.19941,0.00013,18.4816]
[1779886901614,32.43,75637.09,0.41,0.19934,0.00013,18.47747]
[1779886905642,32.43,75626.96,0.41,0.19801,0.00013,18.40079]
[1779886908558,32.43,75624.67,0.41,0.19771,0.00013,18.38321]
[1779886908709,32.43,75624.67,0.41,0.19771,0.00013,18.38321]
[1779886909449,32.43,75624.67,0.41,0.19771,0.00013,18.38321]
[1779886909500,32.43,75624.67,0.41,0.19771,0.00013,18.38321]
[1779886909551,32.43,75615.97,0.41,0.19658,0.00013,18.31755]
[1779886909596,32.43,75615.97,0.41,0.19658,0.00013,18.31755]
[1779886909750,32.43,75603.8,0.41,0.19501,0.00013,18.22574]
[1779886911808,32.42,75603.8,0.41,0.19501,0.00013,18.22562]
[1779886912338,32.42,75603.8,0.41,0.19501,0.00013,18.22562]
[1779886912348,32.42,75603.8,0.41,0.19501,0.00013,18.22562]
[1779886912403,32.42,75596.59,0.41,0.19408,0.00013,18.17097]
[1779886914130,32.42,75596.59,0.41,0.19408,0.00013,18.17097]
[1779886914331,32.42,75596.79,0.41,0.1941,0.00013,18.17237]
[1779886916033,32.42,75586.15,0.41,0.19274,0.00013,18.09185]
[1779886916812,32.42,75586.15,0.41,0.19274,0.00013,18.09185]
[1779886918455,32.42,75583.7,0.41,0.19242,0.00013,18.07316]
[1779886918464,32.42,75583.7,0.41,0.19242,0.00013,18.07316]
[1779886918477,32.42,75583.7,0.41,0.19242,0.00013,18.07316]
[1779886918480,32.42,75582.29,0.41,0.19224,0.00013,18.06232]
[1779886920507,32.42,75582.29,0.41,0.19224,0.00013,18.06232]
[1779886920560,32.42,75583.53,0.41,0.1924,0.00013,18.07157]
[1779886921244,32.42,75583.53,0.41,0.1924,0.00013,18.07157]
[1779886921320,32.42,75583.53,0.41,0.1924,0.00013,18.07157]
[1779886922574,32.42,75587.58,0.41,0.19291,0.00013,18.10209]
[1779886923526,32.42,75590.43,0.41,0.19328,0.00013,18.12368]
[1779886928528,32.42,75594.17,0.41,0.19375,0.00013,18.15192]
[1779886928693,32.42,75591.49,0.41,0.19341,0.00013,18.13164]
[1779886928804,32.42,75591.49,0.41,0.19341,0.00013,18.13164]
[1779886930746,32.42,75588.02,0.41,0.19297,0.00013,18.1054]
[1779886930795,32.42,75588.02,0.41,0.19297,0.00013,18.1054]
[1779886932806,32.42,75588.7,0.41,0.19306,0.00013,18.11063]
[1779886933504,32.42,75592.64,0.41,0.19356,0.00013,18.14048]
[1779886938527,32.42,75592.17,0.41,0.1935,0.00013,18.13699]
[1779886939428,32.42,75593.79,0.41,0.19371,0.00013,18.14926]
[1779886939524,32.42,75595.23,0.41,0.19389,0.00013,18.16015]
[1779886944526,32.42,75603.39,0.41,0.19494,0.00013,18.22156]
[1779886949009,32.42,75602.33,0.41,0.19479,0.00013,18.21305]
[1779886950077,32.42,75603.85,0.41,0.19499,0.00013,18.22443]
[1779886950486,32.42,75615.17,0.41,0.19644,0.00013,18.30973]
[1779886951240,32.42,75615.17,0.41,0.19644,0.00013,18.30973]
[1779886951267,32.42,75615.17,0.41,0.19644,0.00013,18.30973]
[1779886951327,32.42,75620.18,0.41,0.19706,0.00013,18.34349]
[1779886957002,32.42,75620.06,0.41,0.19704,0.00013,18.34229]
[1779886962037,32.42,75616.67,0.41,0.1966,0.00013,18.31646]
[1779886966584,32.42,75612.76,0.41,0.19609,0.00013,18.28665]
[1779886966547,32.42,75623.3,0.41,0.19745,0.00013,18.36605]
[1779886966633,32.42,75623.3,0.41,0.19745,0.00013,18.36605]
[1779886966658,32.42,75623.3,0.41,0.19745,0.00013,18.36605]
[1779886967073,32.42,75623.49,0.41,0.19747,0.00013,18.36748]
[1779886968081,32.42,75636.96,0.41,0.19923,0.00013,18.46899]
[1779886969221,32.42,75636.96,0.41,0.19923,0.00013,18.46899]
[1779886969254,32.42,75636.96,0.41,0.19923,0.00013,18.46899]
[1779886969293,32.42,75637.74,0.41,0.19933,0.00013,18.47482]
[1779886969679,32.42,75637.74,0.41,0.19933,0.00013,18.47482]
[1779886969704,32.42,75637.74,0.41,0.19933,0.00013,18.47482]
[1779886970151,32.42,75637.74,0.41,0.19933,0.00013,18.47482]
[1779886970418,32.42,75634.9,0.41,0.19896,0.00013,18.45339]
[1779886971772,32.42,75634.9,0.41,0.19895,0.00013,18.45331]
[1779886972533,32.42,75635.47,0.41,0.19903,0.00013,18.45755]
[1779886973463,32.42,75635.47,0.41,0.19903,0.00013,18.45755]
[1779886973721,32.42,75635.72,0.41,0.19906,0.00013,18.4594]
[1779886973787,32.42,75635.72,0.41,0.19906,0.00013,18.4594]
[1779886973810,32.42,75635.72,0.41,0.19906,0.00013,18.4594]
[1779886974373,32.42,75635.72,0.41,0.19906,0.00013,18.4594]
[1779886975826,32.42,75635.94,0.41,0.19909,0.00013,18.46088]
[1779886975833,32.42,75635.94,0.41,0.19909,0.00013,18.46088]
[1779886975874,32.42,75635.94,0.41,0.19909,0.00013,18.46088]
[1779886976138,32.42,75636.31,0.41,0.19913,0.00013,18.46353]
[1779886977875,32.42,75636.56,0.41,0.19916,0.00013,18.46528]
[1779886977915,32.42,75636.56,0.41,0.19916,0.00013,18.46528]
[1779886979915,32.42,75636.3,0.41,0.19912,0.00013,18.46307]
[1779886979955,32.42,75636.3,0.41,0.19912,0.00013,18.46307]
[1779886981968,32.42,75637.05,0.41,0.19922,0.00013,18.46859]
[1779886981999,32.42,75637.05,0.41,0.19922,0.00013,18.46859]
[1779886983999,32.42,75636.11,0.41,0.19909,0.00013,18.4612]
[1779886984033,32.42,75636.11,0.41,0.19909,0.00013,18.4612]
[1779886986069,32.41,75634.52,0.41,0.19888,0.00013,18.44878]
[1779886986118,32.41,75634.52,0.41,0.19888,0.00013,18.44878]
[1779886988118,32.41,75630.66,0.41,0.19837,0.00013,18.4195]
[1779886988148,32.41,75630.66,0.41,0.19837,0.00013,18.4195]
[1779886990155,32.41,75631.71,0.41,0.1985,0.00013,18.42718]
[1779886990186,32.41,75631.71,0.41,0.1985,0.00013,18.42718]
[1779886992214,32.41,75631.03,0.41,0.19841,0.00013,18.42183]
[1779886992231,32.41,75631.03,0.41,0.19841,0.00013,18.42183]
[1779886994266,32.41,75628.85,0.41,0.19812,0.00013,18.40519]
[1779886994298,32.41,75628.85,0.41,0.19812,0.00013,18.40519]
[1779886996303,32.41,75628.1,0.41,0.19802,0.00013,18.39932]
[1779886996330,32.41,75628.1,0.41,0.19802,0.00013,18.39932]
[1779886996488,32.41,75628.1,0.41,0.19802,0.00013,18.39932]
[1779886996513,32.41,75628.1,0.41,0.19802,0.00013,18.39932]
[1779886998357,32.41,75631.1,0.41,0.19841,0.00013,18.42169]
[1779886998379,32.41,75631.1,0.41,0.19841,0.00013,18.42169]
[1779887000409,32.41,75628.58,0.41,0.19807,0.00013,18.40246]
[1779887000449,32.41,75628.58,0.41,0.19807,0.00013,18.40246]
[1779887002457,32.41,75627.54,0.41,0.19794,0.00013,18.39444]
[1779887002490,32.41,75627.54,0.41,0.19794,0.00013,18.39444]
[1779887004499,32.41,75627.83,0.41,0.19797,0.00013,18.39645]
[1779887004534,32.41,75627.83,0.41,0.19797,0.00013,18.39645]
[1779887006549,32.41,75628.16,0.41,0.19801,0.00013,18.39875]
[1779887006578,32.41,75628.16,0.41,0.19801,0.00013,18.39875]
[1779887008595,32.41,75629.54,0.41,0.19819,0.00013,18.40896]
[1779887008629,32.41,75629.54,0.41,0.19819,0.00013,18.40896]
[1779887010651,32.41,75633.64,0.41,0.19871,0.00013,18.43952]
[1779887010694,32.41,75633.64,0.41,0.19871,0.00013,18.43952]
[1779887012694,32.41,75639.14,0.41,0.19939,0.00013,18.47664]
[1779887012715,32.41,75639.14,0.41,0.19939,0.00013,18.47664]
[1779887014746,32.41,75638.31,0.41,0.19928,0.00013,18.47007]
[1779887014773,32.41,75638.31,0.41,0.19928,0.00013,18.47007]
[1779887016796,32.41,75638.76,0.41,0.19933,0.00013,18.47314]
[1779887016820,32.41,75638.76,0.41,0.19933,0.00013,18.47314]
[1779887018847,32.41,75636.06,0.41,0.19898,0.00013,18.45252]
[1779887018878,32.41,75636.06,0.41,0.19898,0.00013,18.45252]
[1779887020889,32.4,75635.34,0.41,0.19888,0.00013,18.44685]
[1779887020915,32.4,75635.34,0.41,0.19888,0.00013,18.44685]
[1779887022938,32.4,75634.91,0.41,0.19882,0.00013,18.44337]
[1779887022968,32.4,75634.91,0.41,0.19882,0.00013,18.44337]
[1779887024992,32.4,75635.75,0.41,0.19892,0.00013,18.44947]
[1779887025010,32.4,75635.75,0.41,0.19892,0.00013,18.44947]
[1779887027039,32.4,75634.97,0.41,0.19882,0.00013,18.44336]
[1779887027055,32.4,75634.97,0.41,0.19882,0.00013,18.44336]
[1779887029071,32.4,75635.76,0.41,0.19892,0.00013,18.44909]
[1779887029105,32.4,75635.76,0.41,0.19892,0.00013,18.44909]
[1779887030590,32.4,75635.08,0.41,0.19883,0.00013,18.44386]
[1779887030630,32.4,75635.08,0.41,0.19883,0.00013,18.44386]
[1779887031126,32.4,75635.81,0.41,0.19892,0.00013,18.44925]
[1779887031163,32.4,75635.81,0.41,0.19892,0.00013,18.44925]
[1779887033174,32.4,75629.14,0.41,0.19805,0.00013,18.39874]
[1779887033199,32.4,75629.14,0.41,0.19805,0.00013,18.39874]
[1779887036557,32.4,75614.52,0.41,0.19615,0.00013,18.28824]
[1779887041595,32.4,75612.26,0.41,0.19585,0.00013,18.27111]
[1779887043823,32.4,75610.41,0.41,0.19562,0.00013,18.25713]
[1779887045466,32.4,75608.65,0.41,0.19539,0.00013,18.24369]
[1779887045619,32.4,75606.96,0.41,0.19517,0.00013,18.2308]
[1779887048641,32.4,75597.21,0.41,0.19391,0.00013,18.15684]
[1779887053677,32.4,75600.4,0.41,0.19433,0.00013,18.1816]
[1779887055222,32.4,75595.51,0.41,0.1937,0.00013,18.14459]
[1779887055690,32.4,75591.72,0.41,0.19321,0.00013,18.11593]
[1779887055714,32.4,75591.72,0.41,0.19321,0.00013,18.11593]
[1779887055759,32.4,75591.72,0.41,0.19321,0.00013,18.11593]
[1779887056697,32.4,75587.9,0.41,0.19273,0.00013,18.08706]
[1779887056993,32.4,75587.9,0.41,0.19273,0.00013,18.08706]
[1779887057778,32.4,75585.2,0.41,0.19238,0.00013,18.06657]
[1779887058710,32.4,75574.74,0.41,0.19105,0.00013,17.98723]
[1779887063747,32.4,75576.99,0.41,0.19134,0.00013,18.00452]
[1779887068781,32.4,75577.96,0.41,0.19146,0.00013,18.01209]
[1779887073828,32.4,75577.85,0.41,0.19142,0.00013,18.00746]
[1779887078851,32.4,75579.31,0.41,0.19161,0.00013,18.0187]
[1779887081979,32.4,75568.25,0.41,0.19021,0.00013,17.93501]
[1779887088364,32.4,75569.13,0.41,0.19033,0.00013,17.94236]
[1779887093552,32.41,75565.18,0.41,0.18984,0.00013,17.91306]
[1779887096982,32.41,75555.42,0.41,0.18861,0.00013,17.8393]
[1779887102447,32.41,75551.95,0.41,0.18819,0.00013,17.81346]
[1779887109063,32.41,75549.85,0.41,0.18794,0.00013,17.79889]
[1779887110565,32.41,75549.85,0.41,0.18794,0.00013,17.79889]
[1779887110683,32.41,75549.85,0.41,0.18794,0.00013,17.79889]
[1779887110694,32.41,75549.85,0.41,0.18794,0.00013,17.79889]
[1779887111248,32.41,75543.45,0.41,0.18715,0.00013,17.75061]
[1779887111409,32.41,75530.95,0.41,0.18558,0.00012,17.65575]
[1779887117122,32.42,75525.47,0.41,0.18492,0.00012,17.61515]
[1779887119504,32.42,75526.06,0.41,0.185,0.00012,17.62025]
[1779887119572,32.42,75526.06,0.41,0.185,0.00012,17.62025]
[1779887119630,32.42,75524.86,0.41,0.18486,0.00012,17.61142]
[1779887119867,32.42,75524.86,0.41,0.18486,0.00012,17.61142]
[1779887120095,32.42,75524.86,0.41,0.18486,0.00012,17.61142]
[1779887120110,32.42,75524.86,0.41,0.18486,0.00012,17.61142]
[1779887120174,32.42,75524.86,0.41,0.18486,0.00012,17.61142]
[1779887120229,32.42,75514.32,0.41,0.18355,0.00012,17.53111]
[1779887121404,32.42,75514.32,0.41,0.18355,0.00012,17.53111]
[1779887121719,32.42,75507.6,0.41,0.18272,0.00012,17.48042]
[1779887122926,32.42,75503.79,0.41,0.18226,0.00012,17.45181]
[1779887122988,32.42,75503.79,0.41,0.18226,0.00012,17.45181]
[1779887123309,32.42,75503.79,0.41,0.18226,0.00012,17.45181]
[1779887123443,32.42,75503.79,0.41,0.18226,0.00012,17.45181]
[1779887125354,32.42,75501.64,0.41,0.18201,0.00012,17.43639]
[1779887125389,32.42,75501.64,0.41,0.18201,0.00012,17.43639]
[1779887126791,32.42,75501.94,0.41,0.18206,0.00012,17.43918]
[1779887127226,32.42,75501.94,0.41,0.18206,0.00012,17.43918]
[1779887127459,32.42,75501.94,0.41,0.18206,0.00012,17.43918]
[1779887127725,32.43,75481.74,0.41,0.17959,0.00012,17.28642]
[1779887128216,32.43,75481.74,0.41,0.17959,0.00012,17.28642]
[1779887128252,32.43,75481.74,0.41,0.17959,0.00012,17.28642]
[1779887128365,32.43,75481.74,0.41,0.17959,0.00012,17.28642]
[1779887128495,32.43,75472.34,0.41,0.17844,0.00012,17.21459]
[1779887128935,32.43,75472.34,0.41,0.17844,0.00012,17.21459]
[1779887128964,32.43,75472.34,0.41,0.17844,0.00012,17.21459]
[1779887129498,32.43,75472.34,0.41,0.17844,0.00012,17.21459]
[1779887129523,32.43,75472.34,0.41,0.17844,0.00012,17.21459]
[1779887129726,32.43,75472.34,0.41,0.17844,0.00012,17.21459]
[1779887129779,32.43,75482.88,0.41,0.17974,0.00012,17.29574]
[1779887130430,32.43,75492.96,0.41,0.18099,0.00012,17.37339]
[1779887131672,32.43,75492.96,0.41,0.18099,0.00012,17.37339]
[1779887131701,32.43,75492.96,0.41,0.18099,0.00012,17.37339]
[1779887131773,32.43,75492.96,0.41,0.18099,0.00012,17.37339]
[1779887131766,32.43,75502.42,0.41,0.18214,0.00012,17.44224]
[1779887131844,32.43,75502.42,0.41,0.18214,0.00012,17.44224]
[1779887131914,32.43,75502.42,0.41,0.18214,0.00012,17.44224]
[1779887132365,32.43,75511.02,0.41,0.1832,0.00012,17.50781]
[1779887133601,32.43,75511.02,0.41,0.1832,0.00012,17.50781]
[1779887133607,32.43,75511.02,0.41,0.1832,0.00012,17.50781]
[1779887133645,32.43,75511.02,0.41,0.1832,0.00012,17.50781]
[1779887133693,32.43,75516.21,0.41,0.18387,0.00012,17.54859]
[1779887134775,32.43,75516.21,0.41,0.18387,0.00012,17.54859]
[1779887134807,32.43,75516.21,0.41,0.18387,0.00012,17.54859]
[1779887135274,32.43,75521.07,0.41,0.18448,0.00012,17.58615]
[1779887135804,32.43,75521.07,0.41,0.18448,0.00012,17.58615]
[1779887136433,32.43,75521.07,0.41,0.18448,0.00012,17.58615]
[1779887136716,32.44,75527.17,0.41,0.18526,0.00012,17.63343]
[1779887137652,32.44,75527.17,0.41,0.18526,0.00012,17.63343]
[1779887137704,32.44,75525.51,0.41,0.18506,0.00012,17.62106]
[1779887138544,32.44,75525.51,0.41,0.18506,0.00012,17.62106]
[1779887138571,32.44,75525.51,0.41,0.18506,0.00012,17.62106]
[1779887138666,32.44,75523.89,0.41,0.18486,0.00012,17.60899]
[1779887138905,32.44,75523.89,0.41,0.18486,0.00012,17.60899]
[1779887139014,32.44,75523.89,0.41,0.18486,0.00012,17.60899]
[1779887139685,32.44,75530.41,0.41,0.18568,0.00012,17.65889]
[1779887141751,32.44,75530.41,0.41,0.18568,0.00012,17.65919]
[1779887141796,32.44,75530.41,0.41,0.18568,0.00012,17.65919]
[1779887141807,32.44,75536.25,0.41,0.18642,0.00013,17.70385]
[1779887143802,32.44,75536.36,0.41,0.18643,0.00013,17.70488]
[1779887144791,32.44,75538.34,0.41,0.18669,0.00013,17.72014]
[1779887149800,32.44,75539.93,0.41,0.18688,0.00013,17.73224]
[1779887152727,32.44,75554.7,0.41,0.18875,0.00013,17.84478]
[1779887153290,32.44,75554.7,0.41,0.18875,0.00013,17.84478]
[1779887153297,32.44,75554.7,0.41,0.18875,0.00013,17.84478]
[1779887153725,32.44,75559.66,0.41,0.18938,0.00013,17.88275]
[1779887156824,32.44,75568.95,0.41,0.19057,0.00013,17.95378]
[1779887161848,32.44,75572.69,0.41,0.19105,0.00013,17.98236]
[1779887164821,32.44,75553.83,0.41,0.18866,0.00013,17.83945]
[1779887169857,32.44,75547.75,0.41,0.1879,0.00013,17.79368]
[1779887174878,32.45,75546.56,0.41,0.18776,0.00013,17.78507]
[1779887176886,32.45,75546.67,0.41,0.18778,0.00013,17.78608]
[1779887178594,32.45,75546.67,0.41,0.18778,0.00013,17.78617]
[1779887178603,32.45,75546.67,0.41,0.18778,0.00013,17.78617]
[1779887178667,32.45,75544.45,0.41,0.1875,0.00013,17.76941]
[1779887184626,32.45,75542.98,0.41,0.18733,0.00013,17.75902]
[1779887189661,32.45,75535.23,0.41,0.18637,0.00013,17.70105]
[1779887194704,32.45,75530.29,0.41,0.18574,0.00012,17.66069]
[1779887199739,32.46,75534.16,0.41,0.18627,0.00013,17.69227]
[1779887200049,32.46,75534.16,0.41,0.18627,0.00013,17.69227]
[1779887200869,32.46,75535.3,0.41,0.18641,0.00013,17.70118]
[1779887202049,32.46,75535.49,0.41,0.18644,0.00013,17.70286]
[1779887203182,32.46,75535.75,0.41,0.18648,0.00013,17.70508]
[1779887203819,32.46,75535.47,0.41,0.18645,0.00013,17.70319]
[1779887205785,32.46,75545.16,0.41,0.18767,0.00013,17.77726]
[1779887210799,32.46,75547.21,0.41,0.18794,0.00013,17.79341]
[1779887211395,32.46,75550.92,0.41,0.18841,0.00013,17.82168]
[1779887211404,32.46,75550.92,0.41,0.18841,0.00013,17.82168]
[1779887211823,32.46,75550.92,0.41,0.18841,0.00013,17.82178]
[1779887212283,32.46,75550.92,0.41,0.18841,0.00013,17.82178]
[1779887212339,32.46,75550.92,0.41,0.18841,0.00013,17.82178]
[1779887212830,32.46,75551.49,0.41,0.18848,0.00013,17.82619]
[1779887213457,32.46,75551.49,0.41,0.18848,0.00013,17.82619]
[1779887213838,32.46,75554.78,0.41,0.1889,0.00013,17.85123]
[1779887215869,32.46,75548.39,0.41,0.18809,0.00013,17.80281]
[1779887216858,32.46,75536.39,0.41,0.18659,0.00013,17.71188]
[1779887217540,32.46,75536.39,0.41,0.18659,0.00013,17.71188]
[1779887217611,32.46,75536.39,0.41,0.18659,0.00013,17.71188]
[1779887217866,32.46,75519.04,0.41,0.18442,0.00012,17.58001]
[1779887219589,32.46,75511.08,0.41,0.18344,0.00012,17.51984]
[1779887219879,32.47,75515.55,0.41,0.18401,0.00012,17.55434]
[1779887223908,32.47,75525.9,0.41,0.18532,0.00012,17.6347]
[1779887228943,32.47,75519.53,0.41,0.18453,0.00012,17.58651]
[1779887233976,32.47,75522.49,0.41,0.18492,0.00012,17.61019]
[1779887239209,32.48,75519.7,0.41,0.1846,0.00012,17.59034]
[1779887245057,32.48,75510.49,0.41,0.1835,0.00012,17.52303]
[1779887250092,32.49,75507.09,0.41,0.18311,0.00012,17.4991]
[1779887255130,32.49,75506.28,0.41,0.18301,0.00012,17.49071]
[1779887257709,32.49,75506.03,0.41,0.18298,0.00012,17.48916]
[1779887257887,32.49,75506.03,0.41,0.18298,0.00012,17.48916]
[1779887258529,32.49,75493.65,0.41,0.18148,0.00012,17.39601]
[1779887260597,32.49,75493.65,0.41,0.18148,0.00012,17.39601]
[1779887260696,32.49,75493.65,0.41,0.18148,0.00012,17.39601]
[1779887260801,32.49,75493.65,0.41,0.18148,0.00012,17.39601]
[1779887260895,32.49,75488.66,0.41,0.18087,0.00012,17.35863]
[1779887261114,32.49,75488.66,0.41,0.18087,0.00012,17.35863]
[1779887265167,32.5,75480.79,0.41,0.17993,0.00012,17.29985]
[1779887265964,32.5,75481.28,0.41,0.18,0.00012,17.30441]
[1779887266662,32.5,75481.28,0.41,0.18,0.00012,17.30441]
[1779887266667,32.5,75481.28,0.41,0.18,0.00012,17.30441]
[1779887266681,32.5,75481.28,0.41,0.18,0.00012,17.30441]
[1779887268677,32.5,75488.26,0.41,0.18086,0.00012,17.35799]
[1779887268707,32.5,75488.26,0.41,0.18086,0.00012,17.35799]
[1779887268834,32.5,75491.44,0.41,0.18126,0.00012,17.38284]
[1779887270713,32.5,75491.44,0.41,0.18126,0.00012,17.38284]
[1779887270896,32.5,75497.24,0.41,0.18199,0.00012,17.42756]
[1779887272757,32.5,75496.44,0.41,0.18189,0.00012,17.4217]
[1779887272778,32.5,75496.44,0.41,0.18189,0.00012,17.4217]
[1779887272788,32.5,75496.44,0.41,0.1819,0.00012,17.42194]
[1779887274813,32.5,75495.32,0.41,0.18176,0.00012,17.41342]
[1779887274912,32.5,75494.01,0.41,0.18161,0.00012,17.40394]
[1779887276863,32.5,75494.28,0.41,0.18164,0.00012,17.40625]
[1779887276937,32.5,75494.28,0.41,0.18164,0.00012,17.40625]
[1779887276948,32.51,75495.26,0.41,0.18177,0.00012,17.41397]
[1779887278921,32.51,75495.86,0.41,0.18185,0.00012,17.41879]
[1779887279960,32.51,75498.84,0.41,0.18222,0.00012,17.44193]
[1779887285035,32.51,75507.4,0.41,0.1833,0.00012,17.50798]
[1779887285288,32.51,75507.4,0.41,0.1833,0.00012,17.50798]
[1779887285294,32.51,75507.4,0.41,0.1833,0.00012,17.50798]
[1779887285309,32.51,75507.4,0.41,0.1833,0.00012,17.50798]
[1779887287127,32.51,75500.29,0.41,0.18242,0.00012,17.45403]
[1779887287196,32.51,75500.29,0.41,0.18242,0.00012,17.45403]
[1779887287355,32.51,75493.7,0.41,0.18161,0.00012,17.4041]
[1779887288165,32.51,75493.7,0.41,0.18161,0.00012,17.4041]
[1779887288911,32.51,75493.7,0.41,0.18161,0.00012,17.4041]
[1779887288950,32.51,75486.55,0.41,0.18074,0.00012,17.35026]
[1779887289173,32.51,75486.55,0.41,0.18074,0.00012,17.35026]
[1779887289980,32.51,75483.38,0.41,0.18036,0.00012,17.32649]
[1779887291204,32.51,75480.3,0.41,0.17999,0.00012,17.30343]
[1779887291207,32.51,75480.3,0.41,0.17999,0.00012,17.30343]
[1779887291254,32.51,75480.3,0.41,0.17999,0.00012,17.30343]
[1779887291381,32.51,75480.3,0.41,0.17999,0.00012,17.30343]
[1779887293247,32.51,75481.48,0.41,0.18015,0.00012,17.31327]
[1779887294005,32.52,75482.71,0.41,0.1803,0.00012,17.32304]
[1779887295303,32.52,75482.13,0.41,0.18024,0.00012,17.31902]
[1779887295312,32.52,75482.13,0.41,0.18024,0.00012,17.31902]
[1779887295336,32.52,75482.13,0.41,0.18024,0.00012,17.31902]
[1779887295436,32.52,75482.08,0.41,0.18024,0.00012,17.31904]
[1779887297348,32.52,75482.08,0.41,0.18025,0.00012,17.31943]
[1779887297984,32.52,75481.98,0.41,0.18024,0.00012,17.31905]
[1779887301861,32.52,75482.12,0.41,0.18028,0.00012,17.32127]
[1779887301955,32.52,75482.12,0.41,0.18028,0.00012,17.32127]
[1779887301901,32.52,75481.27,0.41,0.18018,0.00012,17.31517]
[1779887302329,32.52,75481.27,0.41,0.18018,0.00012,17.31517]
[1779887302416,32.52,75481.27,0.41,0.18018,0.00012,17.31517]
[1779887302754,32.52,75481.27,0.41,0.18018,0.00012,17.31517]
[1779887302940,32.52,75470.69,0.41,0.17889,0.00012,17.23496]
[1779887303509,32.52,75470.69,0.41,0.17889,0.00012,17.23496]
[1779887303537,32.52,75470.69,0.41,0.17889,0.00012,17.23496]
[1779887303566,32.52,75465.38,0.41,0.17825,0.00012,17.19458]
[1779887304912,32.52,75465.38,0.41,0.17825,0.00012,17.19458]
[1779887304968,32.52,75465.38,0.41,0.17825,0.00012,17.19458]
[1779887304927,32.52,75466.47,0.41,0.17838,0.00012,17.2031]
[1779887310516,32.53,75468.75,0.41,0.1787,0.00012,17.2228]
[1779887315551,32.53,75459.76,0.41,0.17761,0.00012,17.15253]
[1779887320585,32.54,75463.0,0.41,0.17805,0.00012,17.17972]
[1779887321856,32.54,75463.0,0.41,0.17805,0.00012,17.17972]
[1779887321920,32.54,75463.0,0.41,0.17805,0.00012,17.17972]
[1779887322001,32.54,75458.23,0.41,0.17748,0.00012,17.14385]
[1779887323520,32.54,75455.5,0.41,0.17715,0.00012,17.12338]
[1779887323969,32.54,75455.5,0.41,0.17715,0.00012,17.12338]
[1779887324021,32.54,75453.12,0.41,0.17687,0.00012,17.10546]
[1779887329650,32.55,75454.35,0.41,0.17705,0.00012,17.11712]
[1779887334688,32.55,75446.08,0.41,0.17608,0.00012,17.05591]
[1779887335908,32.55,75446.08,0.41,0.17608,0.00012,17.05591]
[1779887335984,32.55,75446.6,0.41,0.17615,0.00012,17.0602]
[1779887341737,32.56,75453.22,0.41,0.177,0.00012,17.1134]
[1779887344476,32.56,75451.79,0.41,0.17684,0.00012,17.1033]
[1779887344760,32.56,75451.79,0.41,0.17684,0.00012,17.10372]
[1779887345378,32.56,75451.79,0.41,0.17684,0.00012,17.10372]
[1779887345761,32.56,75451.79,0.41,0.17684,0.00012,17.10372]
[1779887345864,32.56,75441.98,0.41,0.17567,0.00012,17.02942]
[1779887346354,32.56,75441.98,0.41,0.17567,0.00012,17.02942]
[1779887347135,32.56,75442.32,0.41,0.17571,0.00012,17.03229]
[1779887347379,32.56,75442.32,0.41,0.17571,0.00012,17.03229]
[1779887347635,32.56,75442.32,0.41,0.17571,0.00012,17.03229]
[1779887347815,32.56,75442.32,0.41,0.17571,0.00012,17.03229]
[1779887347983,32.56,75442.32,0.41,0.17571,0.00012,17.03229]
[1779887348072,32.56,75446.46,0.41,0.17622,0.00012,17.06424]
[1779887348542,32.56,75446.46,0.41,0.17622,0.00012,17.06424]
[1779887348570,32.56,75446.46,0.41,0.17622,0.00012,17.06424]
[1779887348634,32.56,75446.46,0.41,0.17622,0.00012,17.06424]
[1779887348790,32.56,75446.46,0.41,0.17623,0.00012,17.06469]
[1779887349485,32.56,75446.46,0.41,0.17623,0.00012,17.06469]
[1779887349552,32.56,75446.46,0.41,0.17623,0.00012,17.06469]
[1779887349571,32.56,75446.46,0.41,0.17623,0.00012,17.06469]
[1779887349595,32.56,75446.46,0.41,0.17623,0.00012,17.06469]
[1779887349809,32.56,75449.63,0.41,0.17662,0.00012,17.08948]
[1779887350683,32.56,75449.63,0.41,0.17662,0.00012,17.08948]
[1779887350735,32.56,75449.63,0.41,0.17662,0.00012,17.08948]
[1779887350876,32.56,75440.78,0.41,0.17556,0.00012,17.02247]
[1779887352697,32.57,75440.21,0.41,0.17549,0.00012,17.0184]
[1779887352705,32.57,75440.21,0.41,0.17549,0.00012,17.0184]
[1779887352741,32.57,75440.21,0.41,0.17549,0.00012,17.0184]
[1779887352821,32.57,75436.15,0.41,0.17501,0.00012,16.98783]
[1779887354811,32.57,75433.21,0.41,0.17467,0.00012,16.96585]
[1779887354954,32.57,75433.42,0.41,0.1747,0.00012,16.96788]
[1779887356785,32.57,75433.81,0.41,0.17475,0.00012,16.9713]
[1779887356810,32.57,75433.81,0.41,0.17475,0.00012,16.9713]
[1779887358819,32.57,75431.36,0.41,0.17447,0.00012,16.95352]
[1779887358857,32.57,75431.36,0.41,0.17447,0.00012,16.95352]
[1779887363908,32.58,75429.33,0.41,0.17427,0.00012,16.94039]
[1779887364175,32.58,75427.69,0.41,0.17408,0.00012,16.92834]
[1779887364211,32.58,75427.69,0.41,0.17408,0.00012,16.92834]
[1779887364946,32.58,75427.69,0.41,0.17408,0.00012,16.92834]
[1779887365002,32.58,75427.69,0.41,0.17408,0.00012,16.92834]
[1779887366999,32.58,75424.5,0.41,0.17371,0.00012,16.90499]
[1779887367054,32.58,75424.5,0.41,0.17371,0.00012,16.90499]
[1779887369011,32.58,75423.88,0.41,0.17366,0.00012,16.9013]
[1779887369076,32.58,75423.88,0.41,0.17366,0.00012,16.9013]
[1779887369316,32.58,75421.03,0.41,0.17332,0.00012,16.8801]
[1779887369420,32.58,75421.03,0.41,0.17332,0.00012,16.8801]
[1779887371108,32.58,75412.09,0.41,0.17228,0.00012,16.81299]
[1779887371167,32.58,75412.09,0.41,0.17228,0.00012,16.81299]
[1779887373144,32.59,75408.03,0.41,0.17178,0.00012,16.77924]
[1779887373179,32.59,75408.03,0.41,0.17178,0.00012,16.77924]
[1779887375192,32.59,75410.32,0.41,0.17207,0.00012,16.79796]
[1779887375229,32.59,75410.32,0.41,0.17207,0.00012,16.79796]
[1779887377248,32.59,75410.42,0.41,0.17211,0.00012,16.79994]
[1779887377268,32.59,75410.42,0.41,0.17211,0.00012,16.79994]
[1779887378960,32.59,75410.42,0.41,0.17212,0.00012,16.80056]
[1779887379142,32.59,75411.71,0.41,0.17228,0.00012,16.81102]
[1779887380335,32.6,75417.37,0.41,0.17296,0.00012,16.85478]
[1779887380402,32.6,75417.37,0.41,0.17296,0.00012,16.85478]
[1779887380519,32.6,75417.37,0.41,0.17296,0.00012,16.85478]
[1779887380724,32.6,75417.37,0.41,0.17296,0.00012,16.85478]
[1779887381050,32.6,75420.79,0.41,0.17339,0.00012,16.88195]
[1779887381367,32.6,75420.79,0.41,0.17339,0.00012,16.88195]
[1779887381381,32.6,75420.79,0.41,0.17339,0.00012,16.88195]
[1779887382052,32.6,75420.79,0.41,0.17339,0.00012,16.88195]
[1779887383493,32.6,75420.92,0.41,0.17341,0.00012,16.88349]
[1779887383521,32.6,75420.92,0.41,0.17341,0.00012,16.88349]
[1779887384065,32.6,75421.24,0.41,0.17346,0.00012,16.88648]
[1779887384518,32.6,75421.24,0.41,0.17346,0.00012,16.88648]
[1779887385072,32.6,75418.07,0.41,0.17309,0.00012,16.86284]
[1779887386440,32.6,75416.13,0.41,0.17287,0.00012,16.8486]
[1779887387087,32.6,75418.34,0.41,0.17314,0.00012,16.86601]
[1779887387479,32.6,75418.34,0.41,0.17314,0.00012,16.86601]
[1779887387482,32.6,75418.34,0.41,0.17314,0.00012,16.86601]
[1779887387505,32.6,75418.34,0.41,0.17314,0.00012,16.86601]
[1779887388094,32.61,75425.71,0.41,0.17403,0.00012,16.92271]
[1779887389529,32.61,75430.72,0.41,0.17464,0.00012,16.96135]
[1779887389562,32.61,75430.72,0.41,0.17464,0.00012,16.96135]
[1779887390109,32.61,75431.34,0.41,0.17472,0.00012,16.96651]
[1779887391587,32.61,75430.94,0.41,0.17468,0.00012,16.96389]
[1779887392122,32.61,75431.45,0.41,0.17474,0.00012,16.9682]
[1779887395676,32.61,75429.53,0.41,0.17453,0.00012,16.95481]
[1779887395696,32.61,75429.53,0.41,0.17453,0.00012,16.95481]
[1779887396150,32.61,75423.94,0.41,0.17387,0.00012,16.91269]
[1779887397721,32.61,75420.43,0.41,0.17346,0.00012,16.88643]
[1779887397752,32.61,75420.43,0.41,0.17346,0.00012,16.88643]
[1779887399781,32.61,75418.09,0.41,0.17319,0.00012,16.86912]
[1779887400085,32.62,75416.13,0.41,0.17297,0.00012,16.85527]
[1779887401833,32.62,75415.2,0.41,0.17287,0.00012,16.84873]
[1779887401862,32.62,75415.2,0.41,0.17287,0.00012,16.84873]
[1779887402110,32.62,75410.9,0.41,0.17237,0.00012,16.81653]
[1779887402616,32.62,75410.9,0.41,0.17237,0.00012,16.81653]
[1779887402683,32.62,75408.82,0.41,0.17213,0.00012,16.80126]
[1779887404293,32.62,75419.79,0.41,0.17345,0.00012,16.8854]
[1779887408313,32.63,75434.48,0.41,0.17524,0.00012,16.99918]
[1779887410061,32.63,75434.48,0.41,0.17524,0.00012,16.99918]
[1779887410100,32.63,75434.48,0.41,0.17524,0.00012,16.99918]
[1779887410157,32.63,75434.49,0.41,0.17525,0.00012,17.00001]
[1779887411728,32.63,75434.49,0.41,0.17525,0.00012,17.00001]
[1779887411757,32.63,75434.49,0.41,0.17525,0.00012,17.00001]
[1779887411874,32.63,75434.49,0.41,0.17525,0.00012,17.00001]
[1779887411973,32.63,75434.32,0.41,0.17524,0.00012,16.9994]
[1779887414136,32.63,75434.05,0.41,0.17521,0.00012,16.99735]
[1779887414174,32.63,75434.05,0.41,0.17521,0.00012,16.99735]
[1779887414368,32.63,75431.78,0.41,0.17495,0.00012,16.98076]
[1779887416161,32.63,75431.78,0.41,0.17495,0.00012,16.98076]
[1779887416168,32.63,75431.78,0.41,0.17495,0.00012,16.98076]
[1779887416838,32.63,75428.24,0.41,0.17454,0.00012,16.95491]
[1779887422140,32.64,75428.57,0.41,0.1746,0.00012,16.95862]
[1779887422351,32.64,75429.47,0.41,0.17471,0.00012,16.96588]
[1779887422367,32.64,75429.47,0.41,0.17471,0.00012,16.96588]
[1779887422501,32.64,75429.47,0.41,0.17471,0.00012,16.96588]
[1779887422559,32.64,75429.47,0.41,0.17471,0.00012,16.96588]
[1779887423181,32.64,75421.64,0.41,0.17379,0.00012,16.90709]
[1779887423335,32.64,75421.64,0.41,0.17379,0.00012,16.90709]
[1779887423388,32.64,75421.64,0.41,0.17379,0.00012,16.90709]
[1779887423397,32.64,75410.04,0.41,0.17241,0.00012,16.81879]
[1779887424367,32.64,75410.04,0.41,0.17241,0.00012,16.81879]
[1779887424413,32.64,75410.04,0.41,0.17241,0.00012,16.81879]
[1779887426375,32.64,75408.2,0.41,0.17222,0.00012,16.8063]
[1779887426408,32.64,75408.2,0.41,0.17222,0.00012,16.8063]
[1779887434529,32.65,75415.04,0.41,0.17305,0.00012,16.85782]
[1779887434564,32.65,75417.08,0.41,0.1733,0.00012,16.87381]
[1779887438416,32.65,75419.03,0.41,0.17356,0.00012,16.89022]
[1779887439138,32.66,75414.48,0.41,0.17304,0.00012,16.85669]
[1779887439825,32.66,75414.48,0.41,0.17304,0.00012,16.85669]
[1779887439862,32.66,75414.48,0.41,0.17304,0.00012,16.85669]
[1779887440774,32.66,75413.66,0.41,0.17295,0.00012,16.85095]
[1779887440802,32.66,75413.66,0.41,0.17295,0.00012,16.85095]
[1779887441006,32.66,75413.66,0.41,0.17295,0.00012,16.85095]
[1779887441078,32.66,75414.78,0.41,0.17309,0.00012,16.85997]
[1779887443526,32.66,75424.37,0.41,0.17425,0.00012,16.93406]
[1779887448558,32.67,75425.17,0.41,0.17439,0.00012,16.94267]
[1779887452591,32.67,75435.56,0.41,0.17566,0.00012,17.0235]
[1779887457621,32.67,75433.8,0.41,0.17548,0.00012,17.01198]
[1779887462656,32.68,75439.54,0.41,0.1762,0.00012,17.05731]
[1779887468100,32.68,75443.78,0.41,0.17674,0.00012,17.09125]
[1779887472078,32.68,75434.4,0.41,0.17564,0.00012,17.02154]
[1779887477555,32.69,75426.72,0.41,0.17474,0.00012,16.96495]
[1779887477628,32.69,75426.72,0.41,0.17474,0.00012,16.96495]
[1779887477658,32.69,75426.72,0.41,0.17474,0.00012,16.96495]
[1779887477762,32.69,75427.01,0.41,0.17479,0.00012,16.96793]
[1779887479675,32.69,75418.92,0.41,0.17383,0.00012,16.90675]
[1779887479718,32.69,75418.92,0.41,0.17383,0.00012,16.90675]
[1779887481733,32.69,75416.14,0.41,0.17351,0.00012,16.88638]
[1779887481770,32.69,75416.14,0.41,0.17351,0.00012,16.88638]
[1779887483781,32.69,75418.43,0.41,0.1738,0.00012,16.90456]
[1779887483820,32.69,75418.43,0.41,0.1738,0.00012,16.90456]
[1779887483936,32.69,75418.43,0.41,0.1738,0.00012,16.90456]
[1779887484019,32.69,75418.43,0.41,0.1738,0.00012,16.90456]
[1779887485825,32.69,75423.45,0.41,0.17441,0.00012,16.94339]
[1779887485869,32.69,75423.45,0.41,0.17441,0.00012,16.94339]
[1779887487881,32.7,75422.63,0.41,0.17432,0.00012,16.93804]
[1779887488211,32.7,75422.48,0.41,0.17431,0.00012,16.93731]
[1779887493230,32.7,75424.35,0.41,0.17453,0.00012,16.94919]
[1779887498237,32.71,75427.24,0.41,0.17491,0.00012,16.97311]
[1779887503274,32.71,75427.16,0.41,0.17493,0.00012,16.97427]
[1779887508294,32.71,75427.54,0.41,0.17501,0.00012,16.97923]
[1779887513304,32.72,75426.2,0.41,0.17487,0.00012,16.97073]
[1779887518324,32.72,75425.23,0.41,0.17479,0.00012,16.96509]
[1779887523341,32.72,75423.45,0.41,0.1746,0.00012,16.95336]
[1779887528343,32.73,75428.52,0.41,0.17524,0.00012,16.99375]
[1779887533370,32.73,75431.47,0.41,0.17562,0.00012,17.01779]
[1779887538397,32.74,75427.25,0.41,0.17514,0.00012,16.98723]
[1779887543405,32.74,75427.67,0.41,0.17521,0.00012,16.99206]
[1779887548459,32.74,75429.87,0.41,0.17551,0.00012,17.01066]
[1779887553464,32.75,75428.45,0.41,0.17533,0.00012,16.997]
[1779887558481,32.75,75427.71,0.41,0.17526,0.00012,16.99277]
[1779887563516,32.75,75418.97,0.41,0.17424,0.00012,16.92777]
[1779887563714,32.75,75418.97,0.41,0.17424,0.00012,16.92777]
[1779887563730,32.75,75418.97,0.41,0.17424,0.00012,16.92777]
[1779887564178,32.75,75418.97,0.41,0.17424,0.00012,16.92777]
[1779887564265,32.75,75418.97,0.41,0.17424,0.00012,16.92777]
[1779887564332,32.75,75418.15,0.41,0.17414,0.00012,16.92178]
[1779887565771,32.75,75414.09,0.41,0.17366,0.00012,16.89098]
[1779887565820,32.75,75414.09,0.41,0.17366,0.00012,16.89098]
[1779887567805,32.75,75411.15,0.41,0.17332,0.00012,16.86919]
[1779887567839,32.75,75411.15,0.41,0.17332,0.00012,16.86919]
[1779887569857,32.75,75413.56,0.41,0.17362,0.00012,16.88843]
[1779887569888,32.75,75413.56,0.41,0.17362,0.00012,16.88843]
[1779887571343,32.76,75417.26,0.41,0.17407,0.00012,16.91679]
[1779887572236,32.76,75419.45,0.41,0.17434,0.00012,16.93392]
[1779887577245,32.76,75421.61,0.41,0.17461,0.00012,16.95134]
[1779887581165,32.76,75422.96,0.41,0.17479,0.00012,16.96257]
[1779887581170,32.76,75422.96,0.41,0.17479,0.00012,16.96257]
[1779887581199,32.76,75422.96,0.41,0.17479,0.00012,16.96257]
[1779887581283,32.76,75420.08,0.41,0.17445,0.00012,16.94098]
[1779887582156,32.76,75420.08,0.41,0.17445,0.00012,16.94098]
[1779887582190,32.76,75420.08,0.41,0.17445,0.00012,16.94098]
[1779887584215,32.76,75417.8,0.41,0.17418,0.00012,16.92397]
[1779887584254,32.76,75417.8,0.41,0.17418,0.00012,16.92397]
[1779887586257,32.76,75414.77,0.41,0.17383,0.00012,16.90191]
[1779887586295,32.76,75414.77,0.41,0.17383,0.00012,16.90191]
[1779887586943,32.76,75415.23,0.41,0.17389,0.00012,16.90574]
[1779887586998,32.76,75415.23,0.41,0.17389,0.00012,16.90574]
[1779887588308,32.77,75416.24,0.41,0.17402,0.00012,16.91375]
[1779887588334,32.77,75416.24,0.41,0.17402,0.00012,16.91375]
[1779887590359,32.77,75411.53,0.41,0.17347,0.00012,16.87834]
[1779887590388,32.77,75405.53,0.41,0.17276,0.00012,16.83318]
[1779887593294,32.77,75396.22,0.41,0.17168,0.00012,16.7642]
[1779887593591,32.77,75396.22,0.41,0.17168,0.00012,16.7642]
[1779887593718,32.77,75396.22,0.41,0.17168,0.00012,16.7642]
[1779887594199,32.77,75391.31,0.41,0.17111,0.00012,16.72734]
[1779887594546,32.77,75391.31,0.41,0.17111,0.00012,16.72734]
[1779887595318,32.77,75382.65,0.41,0.1701,0.00012,16.66198]
[1779887600627,32.78,75368.74,0.41,0.1685,0.00012,16.55851]
[1779887604656,32.78,75379.79,0.41,0.16982,0.00012,16.64385]
[1779887609709,32.78,75379.76,0.41,0.16986,0.00012,16.64618]
[1779887610851,32.78,75371.81,0.41,0.16893,0.00012,16.58586]
[1779887612682,32.79,75363.14,0.41,0.1679,0.00012,16.51701]
[1779887612903,32.79,75363.14,0.41,0.1679,0.00012,16.51701]
[1779887613320,32.79,75361.04,0.41,0.16767,0.00012,16.50192]
[1779887618364,32.79,75365.27,0.41,0.16818,0.00012,16.53548]
[1779887619038,32.79,75365.34,0.41,0.1682,0.00012,16.53634]
[1779887619097,32.79,75365.34,0.41,0.1682,0.00012,16.53634]
[1779887619110,32.79,75363.8,0.41,0.16802,0.00012,16.52497]
[1779887624798,32.8,75359.11,0.41,0.16751,0.00012,16.49114]
[1779887625802,32.8,75349.67,0.41,0.16642,0.00012,16.41988]
[1779887630839,32.8,75347.03,0.41,0.16615,0.00012,16.40234]
[1779887636037,32.81,75337.9,0.41,0.16512,0.00012,16.33478]
[1779887639030,32.81,75324.63,0.41,0.16361,0.00011,16.23464]
[1779887641676,32.81,75326.41,0.41,0.16383,0.00011,16.24894]
[1779887641725,32.81,75326.41,0.41,0.16383,0.00011,16.24894]
[1779887643636,32.81,75334.44,0.41,0.16477,0.00011,16.3113]
[1779887643671,32.81,75334.44,0.41,0.16477,0.00011,16.3113]
[1779887644656,32.81,75332.01,0.41,0.1645,0.00011,16.29326]
[1779887644683,32.81,75332.01,0.41,0.1645,0.00011,16.29326]
[1779887644701,32.81,75332.01,0.41,0.1645,0.00011,16.29326]
[1779887644712,32.81,75332.01,0.41,0.1645,0.00011,16.29326]
[1779887645675,32.81,75325.27,0.41,0.16373,0.00011,16.24265]
[1779887645947,32.81,75325.27,0.41,0.16374,0.00011,16.24297]
[1779887650981,32.82,75318.78,0.41,0.16303,0.00011,16.19572]
[1779887654003,32.82,75309.34,0.41,0.16197,0.00011,16.12543]
[1779887658179,32.82,75308.32,0.41,0.16188,0.00011,16.11917]
[1779887658327,32.82,75307.76,0.41,0.16182,0.00011,16.11539]
[1779887663349,32.83,75312.13,0.41,0.16235,0.00011,16.15047]
[1779887665231,32.83,75311.89,0.41,0.16234,0.00011,16.14981]
[1779887666190,32.83,75313.42,0.41,0.16252,0.00011,16.16196]
[1779887666234,32.83,75313.42,0.41,0.16252,0.00011,16.16196]
[1779887666262,32.83,75313.42,0.41,0.16252,0.00011,16.16196]
[1779887666334,32.83,75319.27,0.41,0.1632,0.00011,16.20686]
[1779887668223,32.83,75319.78,0.41,0.16326,0.00011,16.21126]
[1779887668427,32.84,75320.33,0.41,0.16333,0.00011,16.2159]
[1779887669405,32.84,75320.33,0.41,0.16333,0.00011,16.2159]
[1779887669431,32.84,75320.33,0.41,0.16333,0.00011,16.2159]
[1779887670268,32.84,75322.2,0.41,0.16355,0.00011,16.23055]
[1779887670300,32.84,75322.2,0.41,0.16355,0.00011,16.23055]
[1779887670386,32.84,75326.66,0.41,0.16407,0.00011,16.26482]
[1779887671831,32.84,75326.66,0.41,0.16405,0.00011,16.26138]
[1779887671862,32.84,75326.66,0.41,0.16405,0.00011,16.26138]
[1779887672265,32.84,75326.66,0.41,0.16405,0.00011,16.26138]
[1779887672428,32.84,75326.66,0.41,0.16405,0.00011,16.26138]
[1779887672440,32.84,75337.12,0.41,0.16526,0.00012,16.34121]
[1779887672510,32.84,75337.12,0.41,0.16526,0.00012,16.34121]
[1779887672518,32.84,75337.12,0.41,0.16526,0.00012,16.34121]
[1779887672530,32.84,75337.12,0.41,0.16526,0.00012,16.34121]
[1779887672590,32.84,75337.12,0.41,0.16526,0.00012,16.34121]
[1779887673020,32.84,75337.12,0.41,0.16526,0.00012,16.34121]
[1779887673068,32.84,75337.12,0.41,0.16526,0.00012,16.34121]
[1779887673133,32.84,75337.12,0.41,0.16526,0.00012,16.34121]
[1779887674343,32.84,75344.37,0.41,0.1661,0.00012,16.39667]
[1779887674385,32.84,75344.37,0.41,0.1661,0.00012,16.39667]
[1779887674445,32.84,75344.37,0.41,0.1661,0.00012,16.39667]
[1779887674415,32.84,75344.96,0.41,0.16618,0.00012,16.40173]
[1779887676393,32.84,75344.96,0.41,0.16619,0.00012,16.40223]
[1779887676440,32.84,75344.96,0.41,0.16619,0.00012,16.40223]
[1779887678510,32.85,75344.59,0.41,0.16617,0.00012,16.40093]
[1779887678527,32.85,75344.59,0.41,0.16617,0.00012,16.40093]
[1779887680285,32.85,75344.59,0.41,0.16618,0.00012,16.40143]
[1779887680329,32.85,75344.59,0.41,0.16618,0.00012,16.40143]
[1779887680582,32.85,75345.38,0.41,0.16627,0.00012,16.40772]
[1779887680615,32.85,75345.38,0.41,0.16627,0.00012,16.40772]
[1779887682628,32.85,75350.55,0.41,0.16688,0.00012,16.44749]
[1779887682659,32.85,75350.55,0.41,0.16688,0.00012,16.44749]
[1779887686418,32.85,75340.9,0.41,0.16578,0.00012,16.37542]
[1779887686728,32.85,75340.9,0.41,0.16578,0.00012,16.37542]
[1779887686772,32.85,75340.9,0.41,0.16578,0.00012,16.37542]
[1779887688793,32.85,75340.69,0.41,0.16577,0.00012,16.37445]
[1779887688853,32.85,75340.69,0.41,0.16577,0.00012,16.37445]
[1779887693857,32.86,75342.03,0.41,0.16595,0.00012,16.38611]
[1779887698872,32.86,75345.29,0.41,0.16634,0.00012,16.41223]
[1779887699035,32.86,75345.29,0.41,0.16634,0.00012,16.41223]
[1779887699051,32.86,75345.29,0.41,0.16634,0.00012,16.41223]
[1779887701083,32.86,75343.04,0.41,0.16609,0.00012,16.39569]
[1779887701111,32.86,75343.04,0.41,0.16609,0.00012,16.39569]
[1779887702131,32.86,75342.55,0.41,0.16604,0.00012,16.39225]
[1779887702178,32.86,75342.55,0.41,0.16604,0.00012,16.39225]
[1779887702459,32.86,75342.55,0.41,0.16604,0.00012,16.39225]
[1779887702540,32.86,75334.91,0.41,0.16516,0.00011,16.33465]
[1779887705380,32.86,75320.71,0.41,0.16355,0.00011,16.22794]
[1779887710415,32.87,75322.72,0.41,0.16381,0.00011,16.24489]
[1779887715460,32.87,75321.71,0.41,0.16372,0.00011,16.23877]
[1779887718178,32.87,75316.95,0.41,0.16318,0.00011,16.20333]
[1779887718198,32.87,75316.95,0.41,0.16318,0.00011,16.20333]
[1779887718472,32.87,75315.61,0.41,0.16304,0.00011,16.19358]
[1779887721141,32.87,75313.53,0.41,0.16281,0.00011,16.17868]
[1779887721492,32.87,75314.91,0.41,0.16298,0.00011,16.18957]
[1779887721565,32.87,75314.91,0.41,0.16298,0.00011,16.18957]
[1779887721571,32.87,75314.91,0.41,0.16298,0.00011,16.18957]
[1779887721578,32.87,75314.91,0.41,0.16298,0.00011,16.18957]
[1779887722501,32.87,75328.12,0.41,0.16449,0.00011,16.29003]
[1779887723630,32.88,75328.12,0.41,0.1645,0.00011,16.29037]
[1779887723636,32.88,75328.12,0.41,0.1645,0.00011,16.29037]
[1779887725821,32.88,75333.51,0.41,0.16512,0.00011,16.33171]
[1779887725847,32.88,75333.51,0.41,0.16512,0.00011,16.33171]
[1779887727711,32.88,75334.76,0.41,0.16527,0.00011,16.34137]
[1779887727717,32.88,75334.76,0.41,0.16527,0.00011,16.34137]
[1779887727741,32.88,75334.76,0.41,0.16527,0.00011,16.34137]
[1779887727867,32.88,75321.54,0.41,0.16376,0.00011,16.24145]
[1779887729055,32.88,75321.54,0.41,0.16376,0.00011,16.24145]
[1779887729274,32.88,75321.54,0.41,0.16376,0.00011,16.24145]
[1779887729281,32.88,75321.54,0.41,0.16376,0.00011,16.24145]
[1779887729290,32.88,75321.54,0.41,0.16376,0.00011,16.24145]
[1779887729322,32.88,75321.54,0.41,0.16376,0.00011,16.24145]
[1779887735303,32.88,75316.16,0.41,0.16314,0.00011,16.19861]
[1779887735452,32.88,75314.42,0.41,0.16296,0.00011,16.18616]
[1779887735910,32.88,75314.42,0.41,0.16296,0.00011,16.18616]
[1779887735912,32.88,75314.42,0.41,0.16296,0.00011,16.18616]
[1779887735920,32.88,75314.42,0.41,0.16296,0.00011,16.18616]
[1779887736855,32.88,75318.94,0.41,0.16348,0.00011,16.22111]
[1779887736864,32.88,75318.94,0.41,0.16348,0.00011,16.22111]
[1779887736973,32.88,75322.66,0.41,0.16391,0.00011,16.24927]
[1779887740000,32.88,75324.02,0.41,0.16406,0.00011,16.25957]
[1779887740040,32.89,75315.19,0.41,0.16307,0.00011,16.19396]
[1779887746464,32.89,75317.36,0.41,0.16335,0.00011,16.21233]
[1779887751194,32.9,75305.6,0.41,0.16205,0.00011,16.12573]
[1779887752770,32.9,75295.29,0.41,0.1609,0.00011,16.04871]
[1779887758759,32.9,75301.7,0.41,0.16167,0.00011,16.1004]
[1779887763793,32.91,75295.96,0.41,0.16107,0.00011,16.05979]
[1779887768828,32.92,75295.21,0.41,0.16103,0.00011,16.05696]
[1779887773862,32.92,75291.68,0.41,0.16067,0.00011,16.03325]
[1779887778898,32.93,75293.04,0.41,0.16087,0.00011,16.04656]
[1779887783933,32.93,75298.53,0.41,0.16153,0.00011,16.0907]
[1779887789048,32.94,75298.34,0.41,0.16154,0.00011,16.09126]
[1779887790638,32.94,75300.47,0.41,0.1618,0.00011,16.10831]
[1779887794982,32.94,75309.19,0.41,0.16278,0.00011,16.17199]
[1779887795328,32.94,75309.19,0.41,0.16278,0.00011,16.17199]
[1779887795337,32.94,75309.19,0.41,0.16278,0.00011,16.17199]
[1779887795404,32.94,75315.55,0.41,0.16352,0.00011,16.22084]
[1779887797380,32.94,75315.55,0.41,0.16352,0.00011,16.22084]
[1779887797457,32.95,75318.47,0.41,0.16386,0.00011,16.24351]
[1779887800798,32.95,75315.22,0.41,0.1635,0.00011,16.21954]
[1779887805567,32.95,75312.92,0.41,0.16326,0.00011,16.20359]
[1779887808644,32.95,75303.48,0.41,0.16221,0.00011,16.13378]
[1779887809559,32.95,75303.48,0.41,0.16221,0.00011,16.13378]
[1779887809601,32.95,75290.7,0.41,0.16078,0.00011,16.03812]
[1779887809914,32.95,75290.7,0.41,0.16078,0.00011,16.03812]
[1779887810427,32.95,75290.7,0.41,0.16078,0.00011,16.03812]
[1779887810580,32.95,75290.7,0.41,0.16078,0.00011,16.03812]
[1779887810624,32.96,75271.97,0.41,0.15869,0.00011,15.89708]
[1779887811016,32.96,75271.97,0.41,0.15869,0.00011,15.89708]
[1779887811032,32.96,75271.97,0.41,0.15869,0.00011,15.89708]
[1779887811638,32.96,75263.14,0.41,0.15771,0.00011,15.83086]
[1779887811937,32.96,75263.14,0.41,0.15771,0.00011,15.83086]
[1779887812117,32.96,75263.14,0.41,0.15771,0.00011,15.83086]
[1779887812279,32.96,75273.62,0.41,0.15888,0.00011,15.91002]
[1779887812838,32.96,75273.62,0.41,0.15888,0.00011,15.91002]
[1779887813735,32.97,75280.13,0.41,0.15969,0.00011,15.96483]
[1779887813746,32.97,75280.13,0.41,0.15969,0.00011,15.96483]
[1779887814528,32.97,75288.04,0.41,0.1606,0.00011,16.02565]
[1779887817936,32.97,75289.43,0.41,0.16078,0.00011,16.03752]
[1779887817951,32.97,75289.43,0.41,0.16078,0.00011,16.03752]
[1779887817998,32.97,75289.43,0.41,0.16078,0.00011,16.03752]
[1779887818178,32.97,75289.43,0.41,0.16078,0.00011,16.03752]
[1779887819978,32.97,75288.21,0.41,0.16065,0.00011,16.02876]
[1779887820196,32.97,75288.56,0.41,0.16069,0.00011,16.03187]
[1779887825229,32.98,75292.38,0.41,0.16117,0.00011,16.0634]
[1779887830211,32.99,75296.53,0.41,0.16168,0.00011,16.09749]
[1779887830246,32.99,75296.53,0.41,0.16168,0.00011,16.09749]
[1779887830265,32.99,75296.53,0.41,0.16168,0.00011,16.09749]
[1779887830371,32.99,75305.79,0.41,0.16272,0.00011,16.16738]
[1779887836305,32.99,75308.3,0.41,0.16305,0.00011,16.18918]
[1779887841341,33.0,75314.42,0.41,0.16378,0.00011,16.23711]
[1779887843476,33.0,75319.93,0.41,0.16442,0.00011,16.27963]
[1779887843499,33.0,75323.27,0.41,0.16481,0.00011,16.30523]
[1779887849396,33.0,75325.75,0.41,0.16513,0.00011,16.32651]
[1779887853490,33.01,75318.07,0.41,0.16425,0.00011,16.26635]
[1779887858459,33.01,75304.18,0.41,0.16271,0.00011,16.16418]
[1779887859507,33.01,75294.77,0.41,0.16165,0.00011,16.09371]
[1779887862129,33.02,75294.83,0.41,0.16168,0.00011,16.09529]
[1779887862978,33.02,75301.19,0.41,0.16241,0.00011,16.14376]
[1779887863674,33.02,75304.47,0.41,0.16279,0.00011,16.169]
[1779887867082,33.02,75306.44,0.41,0.16303,0.00011,16.18522]
[1779887867092,33.02,75306.44,0.41,0.16303,0.00011,16.18522]
[1779887867100,33.02,75306.44,0.41,0.16303,0.00011,16.18522]
[1779887869138,33.02,75306.25,0.41,0.16302,0.00011,16.18466]
[1779887869145,33.02,75306.25,0.41,0.16302,0.00011,16.18466]
[1779887871183,33.02,75306.29,0.41,0.16304,0.00011,16.18582]
[1779887871213,33.02,75306.29,0.41,0.16304,0.00011,16.18582]
[1779887871655,33.03,75306.93,0.41,0.16312,0.00011,16.19108]
[1779887872317,33.03,75306.93,0.41,0.16312,0.00011,16.19108]
[1779887872344,33.03,75306.93,0.41,0.16312,0.00011,16.19108]
[1779887872397,33.03,75306.93,0.41,0.16312,0.00011,16.19108]
[1779887872556,33.03,75306.96,0.41,0.16313,0.00011,16.19173]
[1779887875578,33.03,75321.91,0.41,0.16485,0.00011,16.30539]
[1779887880615,33.03,75326.3,0.41,0.16537,0.00011,16.3396]
[1779887885648,33.03,75321.58,0.41,0.16484,0.00011,16.30508]
[1779887890685,33.03,75322.96,0.41,0.16502,0.00011,16.31654]
[1779887896726,33.04,75321.59,0.41,0.16488,0.00011,16.30756]
[1779887901761,33.04,75320.52,0.41,0.16478,0.00011,16.30062]
[1779887906795,33.04,75317.83,0.41,0.16449,0.00011,16.2816]
[1779887911831,33.04,75321.55,0.41,0.1649,0.00011,16.30662]
[1779887916867,33.05,75323.55,0.41,0.16514,0.00011,16.32251]
[1779887921999,33.05,75322.33,0.41,0.16501,0.00011,16.31405]
[1779887923981,33.05,75334.41,0.41,0.1664,0.00011,16.4055]
[1779887929976,33.05,75340.84,0.41,0.16715,0.00012,16.45461]
[1779887934676,33.05,75332.22,0.41,0.16617,0.00011,16.39036]
[1779887934733,33.05,75334.46,0.41,0.16644,0.00011,16.4078]
[1779887935066,33.05,75334.46,0.41,0.16644,0.00011,16.4078]
[1779887939356,33.05,75343.04,0.41,0.16744,0.00012,16.47318]
[1779887939471,33.05,75346.13,0.41,0.1678,0.00012,16.49681]
[1779887944124,33.06,75357.38,0.41,0.16912,0.00012,16.5824]
[1779887949096,33.06,75358.04,0.41,0.16921,0.00012,16.58834]
[1779887949194,33.06,75355.52,0.41,0.16892,0.00012,16.5697]
[1779887954195,33.06,75343.3,0.41,0.16752,0.00012,16.47859]
[1779887959335,33.06,75343.15,0.41,0.16752,0.00012,16.47803]
[1779887959350,33.06,75352.57,0.41,0.16861,0.00012,16.54907]
[1779887964266,33.06,75362.1,0.41,0.16972,0.00012,16.62117]
[1779887967320,33.06,75362.95,0.41,0.16982,0.00012,16.62774]
[1779887967433,33.06,75362.95,0.41,0.16982,0.00012,16.62774]
[1779887967542,33.06,75370.76,0.41,0.17073,0.00012,16.68667]
[1779887969577,33.06,75370.76,0.41,0.17073,0.00012,16.68667]
[1779887969609,33.06,75370.76,0.41,0.17073,0.00012,16.68667]
[1779887970667,33.07,75377.5,0.41,0.17153,0.00012,16.7377]
[1779887970708,33.07,75377.5,0.41,0.17153,0.00012,16.7377]
[1779887970718,33.07,75377.5,0.41,0.17153,0.00012,16.7377]
[1779887970745,33.07,75377.5,0.41,0.17153,0.00012,16.7377]
[1779887970766,33.07,75376.66,0.41,0.17143,0.00012,16.7315]
[1779887971616,33.07,75376.66,0.41,0.17143,0.00012,16.7315]
[1779887971644,33.07,75376.66,0.41,0.17143,0.00012,16.7315]
[1779887971714,33.07,75378.27,0.41,0.17159,0.00012,16.73969]
[1779887972052,33.07,75378.27,0.41,0.17159,0.00012,16.73969]
[1779887972777,33.07,75375.0,0.41,0.17121,0.00012,16.7152]
[1779887973669,33.07,75375.0,0.41,0.17121,0.00012,16.7152]
[1779887973673,33.07,75375.0,0.41,0.17121,0.00012,16.7152]
[1779887973681,33.07,75375.0,0.41,0.17121,0.00012,16.7152]
[1779887973696,33.07,75375.0,0.41,0.17121,0.00012,16.7152]
[1779887975717,33.07,75372.1,0.41,0.17087,0.00012,16.69368]
[1779887975725,33.07,75372.1,0.41,0.17087,0.00012,16.69368]
[1779887977759,33.07,75373.54,0.41,0.17105,0.00012,16.70481]
[1779887977772,33.07,75373.54,0.41,0.17105,0.00012,16.70481]
[1779887981630,33.07,75368.39,0.41,0.17046,0.00012,16.66676]
[1779887981691,33.07,75368.39,0.41,0.17046,0.00012,16.66676]
[1779887981774,33.07,75368.78,0.41,0.17051,0.00012,16.66989]
[1779887981863,33.07,75368.78,0.41,0.17051,0.00012,16.66989]
[1779887981904,33.07,75368.78,0.41,0.17051,0.00012,16.66989]
[1779887982347,33.07,75368.78,0.41,0.17051,0.00012,16.66989]
[1779887983910,33.07,75368.36,0.41,0.17046,0.00012,16.66692]
[1779887984430,33.07,75367.24,0.41,0.17034,0.00012,16.65892]
[1779887990412,33.07,75362.84,0.41,0.16984,0.00012,16.62684]
[1779887995446,33.08,75363.41,0.41,0.16993,0.00012,16.63247]
[1779888000482,33.08,75364.8,0.41,0.17011,0.00012,16.64404]
[1779888005516,33.08,75368.73,0.41,0.17057,0.00012,16.674]
[1779888006384,33.08,75368.73,0.41,0.17057,0.00012,16.674]
[1779888006397,33.08,75368.73,0.41,0.17057,0.00012,16.674]
[1779888007672,33.08,75365.99,0.41,0.17026,0.00012,16.65363]
[1779888007686,33.08,75365.99,0.41,0.17026,0.00012,16.65363]
[1779888007819,33.08,75364.84,0.41,0.17012,0.00012,16.64498]
[1779888008539,33.08,75364.84,0.41,0.17012,0.00012,16.64498]
[1779888008558,33.08,75364.84,0.41,0.17012,0.00012,16.64498]
[1779888008631,33.08,75355.05,0.41,0.16898,0.00012,16.57126]
[1779888009874,33.08,75355.05,0.41,0.16898,0.00012,16.57128]
[1779888009913,33.08,75355.05,0.41,0.16898,0.00012,16.57128]
[1779888010090,33.08,75355.05,0.41,0.16898,0.00012,16.57128]
[1779888010180,33.08,75355.05,0.41,0.16898,0.00012,16.57128]
[1779888010604,33.08,75355.05,0.41,0.16898,0.00012,16.57128]
[1779888010648,33.08,75355.05,0.41,0.16898,0.00012,16.57128]
[1779888010762,33.08,75343.91,0.41,0.1677,0.00012,16.48755]
[1779888011193,33.08,75343.91,0.41,0.1677,0.00012,16.48755]
[1779888012654,33.08,75339.0,0.41,0.16713,0.00012,16.45075]
[1779888012666,33.08,75339.0,0.41,0.16713,0.00012,16.45075]
[1779888012699,33.08,75339.0,0.41,0.16713,0.00012,16.45075]
[1779888012766,33.08,75339.0,0.41,0.16713,0.00012,16.45075]
[1779888012755,33.08,75336.85,0.41,0.16689,0.00012,16.43477]
[1779888014712,33.08,75336.85,0.41,0.16689,0.00012,16.43498]
[1779888020621,33.08,75336.6,0.41,0.16688,0.00012,16.4344]
[1779888025657,33.09,75334.31,0.41,0.16664,0.00011,16.4182]
[1779888030690,33.09,75334.39,0.41,0.16666,0.00011,16.41971]
[1779888035620,33.09,75335.26,0.41,0.16674,0.00011,16.4228]
[1779888035726,33.09,75335.26,0.41,0.16674,0.00011,16.42294]
[1779888037261,33.09,75340.15,0.41,0.1673,0.00012,16.45981]
[1779888037273,33.09,75340.15,0.41,0.1673,0.00012,16.45981]
[1779888037740,33.09,75343.03,0.41,0.16764,0.00012,16.48154]
[1779888042778,33.09,75352.38,0.41,0.16872,0.00012,16.55199]
[1779888046095,33.09,75349.06,0.41,0.16834,0.00012,16.52718]
[1779888046814,33.09,75343.28,0.41,0.16767,0.00012,16.48378]
[1779888046876,33.09,75343.28,0.41,0.16767,0.00012,16.48378]
[1779888047391,33.09,75343.28,0.41,0.16767,0.00012,16.48378]
[1779888048346,33.09,75334.09,0.41,0.16661,0.00011,16.41462]
[1779888049012,33.09,75334.09,0.41,0.16661,0.00011,16.41469]
[1779888049825,33.09,75329.09,0.41,0.16604,0.00011,16.37719]
[1779888054861,33.09,75324.06,0.41,0.16548,0.00011,16.34016]
[1779888059895,33.09,75322.21,0.41,0.16528,0.00011,16.32677]
[1779888060462,33.09,75322.21,0.41,0.16528,0.00011,16.32677]
[1779888061510,33.09,75320.51,0.41,0.16508,0.00011,16.31406]
[1779888061842,33.09,75300.2,0.41,0.16278,0.00011,16.16148]
[1779888062202,33.09,75300.2,0.41,0.16278,0.00011,16.16148]
[1779888062277,33.09,75300.2,0.41,0.16278,0.00011,16.16148]
[1779888062408,33.09,75300.2,0.41,0.16278,0.00011,16.16148]
[1779888062530,33.09,75300.2,0.41,0.16278,0.00011,16.16148]
[1779888062580,33.09,75300.2,0.41,0.16278,0.00011,16.16148]
[1779888062702,33.09,75300.2,0.41,0.16278,0.00011,16.16148]
[1779888062870,33.09,75281.51,0.41,0.16067,0.00011,16.02085]
[1779888063708,33.09,75281.51,0.41,0.16067,0.00011,16.02085]
[1779888063720,33.09,75281.51,0.41,0.16067,0.00011,16.02085]
[1779888063734,33.09,75281.51,0.41,0.16067,0.00011,16.02085]
[1779888063778,33.09,75281.51,0.41,0.16067,0.00011,16.02085]
[1779888063873,33.09,75277.41,0.41,0.16022,0.00011,15.99039]
[1779888063934,33.09,75277.41,0.41,0.16022,0.00011,15.99039]
[1779888063959,33.09,75277.41,0.41,0.16022,0.00011,15.99039]
[1779888063996,33.09,75277.27,0.41,0.1602,0.00011,15.98934]
[1779888064962,33.09,75277.27,0.41,0.1602,0.00011,15.98934]
[1779888065007,33.09,75277.27,0.41,0.1602,0.00011,15.98934]
[1779888065047,33.09,75277.77,0.41,0.16026,0.00011,15.9934]
[1779888068027,33.1,75278.07,0.41,0.1603,0.00011,15.99624]
[1779888068066,33.1,75278.07,0.41,0.1603,0.00011,15.99624]
[1779888068448,33.1,75278.93,0.41,0.1604,0.00011,16.003]
[1779888070158,33.1,75278.93,0.41,0.16041,0.00011,16.00347]
[1779888070497,33.1,75265.1,0.41,0.15887,0.00011,15.8998]
[1779888072119,33.1,75265.1,0.41,0.15888,0.00011,15.90023]
[1779888072292,33.1,75265.1,0.41,0.15888,0.00011,15.90023]
[1779888072384,33.1,75266.48,0.41,0.15904,0.00011,15.91104]
[1779888076834,33.1,75261.49,0.41,0.1585,0.00011,15.8747]
[1779888077056,33.1,75252.71,0.41,0.15754,0.00011,15.80966]
[1779888077074,33.1,75252.71,0.41,0.15754,0.00011,15.80966]
[1779888077722,33.1,75252.71,0.41,0.15754,0.00011,15.80966]
[1779888077828,33.1,75252.71,0.41,0.15754,0.00011,15.80966]
[1779888077864,33.11,75247.21,0.41,0.15694,0.00011,15.76871]
[1779888078308,33.11,75247.21,0.41,0.15694,0.00011,15.76871]
[1779888078339,33.11,75247.21,0.41,0.15694,0.00011,15.76871]
[1779888078372,33.11,75247.21,0.41,0.15694,0.00011,15.76871]
[1779888078412,33.11,75242.59,0.41,0.15643,0.00011,15.73398]
[1779888080374,33.11,75242.63,0.41,0.15644,0.00011,15.73474]
[1779888080407,33.11,75242.63,0.41,0.15644,0.00011,15.73474]
[1779888080474,33.11,75241.18,0.41,0.15629,0.00011,15.72432]
[1779888081808,33.11,75241.18,0.41,0.15629,0.00011,15.72432]
[1779888081838,33.11,75241.18,0.41,0.15629,0.00011,15.72432]
[1779888081867,33.11,75240.63,0.41,0.15624,0.00011,15.72114]
[1779888087392,33.11,75242.43,0.41,0.15647,0.00011,15.73654]
[1779888087478,33.11,75245.64,0.41,0.15683,0.00011,15.76113]
[1779888088064,33.11,75245.64,0.41,0.15683,0.00011,15.76113]
[1779888088083,33.11,75245.64,0.41,0.15683,0.00011,15.76113]
[1779888088523,33.11,75245.64,0.41,0.15683,0.00011,15.76113]
[1779888088558,33.11,75245.64,0.41,0.15683,0.00011,15.76113]
[1779888088642,33.11,75256.47,0.41,0.15803,0.00011,15.84296]
[1779888089177,33.11,75256.47,0.41,0.15803,0.00011,15.84296]
[1779888089846,33.12,75256.76,0.41,0.15808,0.00011,15.8459]
[1779888090555,33.12,75256.76,0.41,0.15808,0.00011,15.8459]
[1779888090560,33.12,75256.76,0.41,0.15808,0.00011,15.8459]
[1779888090568,33.12,75256.76,0.41,0.15808,0.00011,15.8459]
[1779888093191,33.12,75253.65,0.41,0.15772,0.00011,15.81964]
[1779888093208,33.12,75253.65,0.41,0.15772,0.00011,15.81964]
[1779888093392,33.12,75253.65,0.41,0.15772,0.00011,15.81964]
[1779888093427,33.12,75253.65,0.41,0.15772,0.00011,15.81964]
[1779888093486,33.12,75253.65,0.41,0.15772,0.00011,15.81964]
[1779888093543,33.12,75252.27,0.41,0.15757,0.00011,15.80926]
[1779888095218,33.12,75263.12,0.41,0.15879,0.00011,15.89181]
[1779888101190,33.13,75261.6,0.41,0.15865,0.00011,15.88286]
[1779888102843,33.13,75261.6,0.41,0.15865,0.00011,15.88286]
[1779888102849,33.13,75261.6,0.41,0.15865,0.00011,15.88286]
[1779888102942,33.13,75262.01,0.41,0.15871,0.00011,15.88681]
[1779888104889,33.13,75262.93,0.41,0.15882,0.00011,15.89414]
[1779888104900,33.13,75262.93,0.41,0.15882,0.00011,15.89414]
[1779888105289,33.13,75262.52,0.41,0.15878,0.00011,15.89148]
[1779888106939,33.13,75262.52,0.41,0.15878,0.00011,15.89148]
[1779888107926,33.13,75262.15,0.41,0.15876,0.00011,15.88996]
[1779888108983,33.13,75262.02,0.41,0.15875,0.00011,15.88941]
[1779888109005,33.13,75262.02,0.41,0.15875,0.00011,15.88941]
[1779888109246,33.13,75262.02,0.41,0.15875,0.00011,15.88941]
[1779888111030,33.13,75260.92,0.41,0.15864,0.00011,15.88158]
[1779888111125,33.13,75260.92,0.41,0.15864,0.00011,15.88158]
[1779888111131,33.13,75260.92,0.41,0.15864,0.00011,15.88158]
[1779888111148,33.13,75260.92,0.41,0.15864,0.00011,15.88158]
[1779888111280,33.13,75261.19,0.41,0.15867,0.00011,15.88404]
[1779888116297,33.14,75257.21,0.41,0.15826,0.00011,15.85578]
[1779888121331,33.14,75257.07,0.41,0.15826,0.00011,15.85623]
[1779888126364,33.14,75257.55,0.41,0.15834,0.00011,15.86126]
[1779888131400,33.15,75259.83,0.41,0.15861,0.00011,15.87973]
[1779888136436,33.15,75257.71,0.41,0.1584,0.00011,15.8652]
[1779888141472,33.15,75256.35,0.41,0.15827,0.00011,15.85638]
[1779888146953,33.15,75262.03,0.41,0.15892,0.00011,15.90054]
[1779888147038,33.15,75262.03,0.41,0.15892,0.00011,15.90054]
[1779888147053,33.15,75262.03,0.41,0.15892,0.00011,15.90054]
[1779888147512,33.16,75269.92,0.41,0.15981,0.00011,15.96019]
[1779888149054,33.16,75277.26,0.41,0.16064,0.00011,16.01579]
[1779888149528,33.16,75281.74,0.41,0.16115,0.00011,16.04985]
[1779888151772,33.16,75266.55,0.41,0.15943,0.00011,15.93266]
[1779888152050,33.16,75266.55,0.41,0.15943,0.00011,15.93266]
[1779888154054,33.16,75264.82,0.41,0.15924,0.00011,15.91984]
[1779888154956,33.16,75263.64,0.41,0.15911,0.00011,15.91138]
[1779888156095,33.16,75263.23,0.41,0.15907,0.00011,15.90852]
[1779888156101,33.16,75263.23,0.41,0.15907,0.00011,15.90852]
[1779888156103,33.16,75263.23,0.41,0.15907,0.00011,15.90852]
[1779888156130,33.16,75263.23,0.41,0.15907,0.00011,15.90852]
[1779888156162,33.16,75263.23,0.41,0.15907,0.00011,15.90852]
[1779888156576,33.16,75263.23,0.41,0.15907,0.00011,15.90852]
[1779888158144,33.16,75263.19,0.41,0.15907,0.00011,15.90843]
[1779888158988,33.16,75262.16,0.41,0.15896,0.00011,15.90113]
[1779888161282,33.16,75261.5,0.41,0.1589,0.00011,15.89663]
[1779888161286,33.16,75261.5,0.41,0.1589,0.00011,15.89663]
[1779888161292,33.16,75261.5,0.41,0.1589,0.00011,15.89663]
[1779888166647,33.17,75255.43,0.41,0.15825,0.00011,15.85288]
[1779888171680,33.17,75254.26,0.41,0.15815,0.00011,15.84632]
[1779888176718,33.17,75254.21,0.41,0.15817,0.00011,15.84779]
[1779888181918,33.18,75254.02,0.41,0.15817,0.00011,15.84749]
[1779888188034,33.18,75249.42,0.41,0.15767,0.00011,15.81385]
[1779888190822,33.18,75260.24,0.41,0.15888,0.00011,15.89561]
[1779888195942,33.18,75262.01,0.41,0.15908,0.00011,15.90902]
[1779888201900,33.18,75268.23,0.41,0.15979,0.00011,15.95652]
[1779888202874,33.18,75268.23,0.41,0.15979,0.00011,15.95652]
[1779888204974,33.18,75268.62,0.41,0.15984,0.00011,15.95971]
[1779888204990,33.18,75268.62,0.41,0.15984,0.00011,15.95971]
[1779888204997,33.18,75268.62,0.41,0.15984,0.00011,15.95971]
[1779888205054,33.18,75276.02,0.41,0.16066,0.00011,16.01528]
[1779888205140,33.18,75276.02,0.41,0.16066,0.00011,16.01528]
[1779888205337,33.18,75276.02,0.41,0.16066,0.00011,16.01528]
[1779888205403,33.18,75276.02,0.41,0.16066,0.00011,16.01528]
[1779888206012,33.18,75276.16,0.41,0.16068,0.00011,16.01637]
[1779888207392,33.18,75276.16,0.41,0.16068,0.00011,16.01642]
[1779888207417,33.18,75276.16,0.41,0.16068,0.00011,16.01642]
[1779888207940,33.18,75277.67,0.41,0.16085,0.00011,16.02793]
[1779888209446,33.18,75278.59,0.41,0.16096,0.00011,16.03502]
[1779888209955,33.18,75279.73,0.41,0.16109,0.00011,16.04375]
[1779888214989,33.19,75282.84,0.41,0.16142,0.00011,16.06392]
[1779888220025,33.19,75286.35,0.41,0.16183,0.00011,16.09108]
[1779888225060,33.19,75278.22,0.41,0.16093,0.00011,16.03074]
[1779888229311,33.19,75278.7,0.41,0.16099,0.00011,16.03506]
[1779888229369,33.19,75272.87,0.41,0.16034,0.00011,15.99139]
[1779888235130,33.19,75268.63,0.41,0.15986,0.00011,15.95932]
[1779888240165,33.19,75270.23,0.41,0.16004,0.00011,15.97166]
[1779888245201,33.19,75263.39,0.41,0.15929,0.00011,15.9207]
[1779888247347,33.19,75263.09,0.41,0.15925,0.00011,15.91845]
[1779888247750,33.19,75263.09,0.41,0.15925,0.00011,15.91845]
[1779888247755,33.19,75263.09,0.41,0.15925,0.00011,15.91845]
[1779888247809,33.19,75262.73,0.41,0.15921,0.00011,15.91576]
[1779888249018,33.19,75262.73,0.41,0.15921,0.00011,15.91576]
[1779888253257,33.19,75253.26,0.41,0.15816,0.00011,15.84489]
[1779888258292,33.19,75253.04,0.41,0.15815,0.00011,15.84372]
[1779888265340,33.19,75253.22,0.41,0.15818,0.00011,15.84573]
[1779888270375,33.19,75258.39,0.41,0.15876,0.00011,15.88492]
[1779888275409,33.2,75252.83,0.41,0.15812,0.00011,15.83964]
[1779888280448,33.2,75255.96,0.41,0.15847,0.00011,15.86368]
[1779888285483,33.2,75258.97,0.41,0.15881,0.00011,15.88666]
[1779888290520,33.2,75259.65,0.41,0.15889,0.00011,15.89194]
[1779888295556,33.2,75258.29,0.41,0.15874,0.00011,15.88191]
[1779888300875,33.2,75264.68,0.41,0.15945,0.00011,15.92998]
[1779888304171,33.2,75248.75,0.41,0.15769,0.00011,15.81084]
[1779888305139,33.2,75248.75,0.41,0.15769,0.00011,15.81084]
[1779888306387,33.2,75235.25,0.41,0.1562,0.00011,15.70963]
[1779888309729,33.2,75231.38,0.41,0.15579,0.00011,15.68185]
[1779888314503,33.21,75233.46,0.41,0.15605,0.00011,15.69947]
[1779888314801,33.21,75233.46,0.41,0.15605,0.00011,15.69947]
[1779888314815,33.21,75233.46,0.41,0.15605,0.00011,15.69947]
[1779888314839,33.21,75233.46,0.41,0.15605,0.00011,15.69947]
[1779888315053,33.21,75223.39,0.41,0.15496,0.00011,15.6247]
[1779888315734,33.21,75223.39,0.41,0.15496,0.00011,15.6247]
[1779888315823,33.21,75223.39,0.41,0.15496,0.00011,15.6247]
[1779888315893,33.21,75223.39,0.41,0.15496,0.00011,15.6247]
[1779888315996,33.21,75218.23,0.41,0.1544,0.00011,15.58604]
[1779888316419,33.21,75218.23,0.41,0.1544,0.00011,15.58604]
[1779888317471,33.21,75215.1,0.41,0.15406,0.00011,15.56281]
[1779888318171,33.21,75216.78,0.41,0.15425,0.00011,15.576]
[1779888323205,33.21,75215.1,0.41,0.15408,0.00011,15.56456]
[1779888324144,33.21,75224.8,0.41,0.15515,0.00011,15.63777]
[1779888329154,33.21,75232.0,0.41,0.15595,0.00011,15.69251]
[1779888333230,33.22,75232.78,0.41,0.15602,0.00011,15.69499]
[1779888333276,33.22,75232.51,0.41,0.15599,0.00011,15.69313]
[1779888333866,33.22,75232.51,0.41,0.15599,0.00011,15.69313]
[1779888335252,33.22,75221.37,0.41,0.15478,0.00011,15.61008]
[1779888335924,33.22,75221.37,0.41,0.15478,0.00011,15.61008]
[1779888335956,33.22,75221.37,0.41,0.15478,0.00011,15.61008]
[1779888336057,33.22,75221.88,0.41,0.15484,0.00011,15.61416]
[1779888337135,33.22,75221.88,0.41,0.15484,0.00011,15.61416]
[1779888337143,33.22,75221.88,0.41,0.15484,0.00011,15.61416]
[1779888337226,33.22,75221.09,0.41,0.15475,0.00011,15.6085]
[1779888337393,33.22,75221.09,0.41,0.15475,0.00011,15.6085]
[1779888337411,33.22,75221.09,0.41,0.15475,0.00011,15.6085]
[1779888337446,33.22,75221.09,0.41,0.15475,0.00011,15.6085]
[1779888337535,33.22,75221.09,0.41,0.15475,0.00011,15.6085]
[1779888338111,33.22,75200.65,0.41,0.15253,0.00011,15.45545]
[1779888338505,33.22,75200.65,0.41,0.15253,0.00011,15.45545]
[1779888338655,33.22,75200.65,0.41,0.15253,0.00011,15.45545]
[1779888338823,33.22,75200.65,0.41,0.15253,0.00011,15.45545]
[1779888338983,33.22,75180.15,0.41,0.15032,0.00011,15.30234]
[1779888339719,33.22,75180.15,0.41,0.15032,0.00011,15.30234]
[1779888339893,33.22,75180.16,0.41,0.15033,0.00011,15.30287]
[1779888340283,33.22,75180.16,0.41,0.15033,0.00011,15.30287]
[1779888340354,33.22,75180.16,0.41,0.15033,0.00011,15.30287]
[1779888340472,33.22,75180.16,0.41,0.15033,0.00011,15.30287]
[1779888340773,33.22,75180.16,0.41,0.15033,0.00011,15.30287]
[1779888340814,33.22,75180.16,0.41,0.15033,0.00011,15.30287]
[1779888340860,33.22,75180.16,0.41,0.15033,0.00011,15.30287]
[1779888340986,33.22,75180.16,0.41,0.15033,0.00011,15.30287]
[1779888341008,33.22,75180.16,0.41,0.15033,0.00011,15.30287]
[1779888341226,33.22,75180.16,0.41,0.15033,0.00011,15.30287]
[1779888341062,33.23,75180.48,0.41,0.15046,0.00011,15.31179]
[1779888341639,33.23,75180.48,0.41,0.15046,0.00011,15.31179]
[1779888341661,33.23,75180.48,0.41,0.15046,0.00011,15.31179]
[1779888341663,33.23,75180.48,0.41,0.15046,0.00011,15.31179]
[1779888341701,33.23,75180.48,0.41,0.15046,0.00011,15.31179]
[1779888341906,33.24,75180.48,0.41,0.1505,0.00011,15.31452]
[1779888343112,33.24,75166.94,0.41,0.14906,0.00011,15.21373]
[1779888345241,33.25,75166.94,0.41,0.14912,0.00011,15.218]
[1779888345242,33.26,75161.7,0.41,0.14863,0.00011,15.18334]
[1779888345288,33.26,75161.7,0.41,0.14863,0.00011,15.18334]
[1779888345320,33.26,75161.7,0.41,0.14863,0.00011,15.18334]
[1779888345882,33.26,75161.7,0.41,0.14863,0.00011,15.18334]
[1779888346254,33.26,75166.31,0.41,0.14919,0.00011,15.22243]
[1779888347898,33.27,75173.74,0.41,0.15004,0.00011,15.28195]
[1779888351136,33.27,75178.74,0.41,0.15059,0.00011,15.32016]
[1779888351392,33.27,75180.4,0.41,0.15078,0.00011,15.33295]
[1779888351428,33.27,75180.4,0.41,0.15078,0.00011,15.33295]
[1779888352334,33.28,75180.4,0.41,0.15078,0.00011,15.3332]
[1779888352362,33.28,75180.4,0.41,0.15078,0.00011,15.3332]
[1779888353420,33.28,75178.22,0.41,0.15055,0.00011,15.3172]
[1779888354138,33.28,75178.22,0.41,0.15055,0.00011,15.3172]
[1779888354381,33.28,75174.87,0.41,0.1502,0.00011,15.29249]
[1779888354429,33.28,75174.87,0.41,0.1502,0.00011,15.29249]
[1779888356433,33.28,75174.9,0.41,0.15021,0.00011,15.29333]
[1779888356461,33.28,75174.9,0.41,0.15021,0.00011,15.29333]
[1779888358358,33.28,75173.87,0.41,0.15011,0.00011,15.28634]
[1779888358380,33.28,75173.87,0.41,0.15011,0.00011,15.28634]
[1779888358474,33.28,75173.87,0.41,0.15011,0.00011,15.28634]
[1779888358496,33.28,75173.87,0.41,0.15011,0.00011,15.28634]
[1779888360622,33.28,75174.53,0.41,0.15019,0.00011,15.29227]
[1779888360662,33.28,75174.53,0.41,0.15019,0.00011,15.29227]
[1779888362339,33.28,75167.82,0.41,0.14949,0.00011,15.24302]
[1779888362592,33.28,75167.82,0.41,0.14949,0.00011,15.24302]
[1779888362613,33.28,75167.82,0.41,0.14949,0.00011,15.24302]
[1779888363250,33.28,75152.83,0.41,0.1479,0.00011,15.13168]
[1779888363297,33.28,75152.83,0.41,0.1479,0.00011,15.13168]
[1779888364487,33.28,75152.83,0.41,0.14791,0.00011,15.1322]
[1779888364668,33.28,75152.83,0.41,0.14791,0.00011,15.1322]
[1779888364909,33.28,75152.83,0.41,0.14791,0.00011,15.1322]
[1779888365057,33.28,75152.83,0.41,0.14791,0.00011,15.1322]
[1779888365238,33.29,75136.4,0.41,0.14624,0.00011,15.01431]
[1779888366227,33.29,75136.4,0.41,0.14624,0.00011,15.01431]
[1779888366253,33.29,75136.4,0.41,0.14624,0.00011,15.01431]
[1779888366615,33.29,75136.4,0.41,0.14624,0.00011,15.01431]
[1779888366671,33.29,75136.4,0.41,0.14624,0.00011,15.01431]
[1779888367256,33.3,75137.86,0.41,0.14641,0.00011,15.02611]
[1779888367704,33.3,75137.86,0.41,0.14641,0.00011,15.02611]
[1779888367717,33.3,75137.86,0.41,0.14641,0.00011,15.02611]
[1779888367743,33.3,75137.86,0.41,0.14641,0.00011,15.02611]
[1779888368102,33.3,75138.35,0.41,0.14647,0.00011,15.03024]
[1779888368539,33.3,75138.35,0.41,0.14647,0.00011,15.03024]
[1779888368726,33.3,75138.35,0.41,0.14647,0.00011,15.03024]
[1779888369250,33.3,75151.51,0.41,0.14786,0.00011,15.12884]
[1779888370038,33.3,75151.51,0.41,0.14786,0.00011,15.12884]
[1779888370273,33.3,75165.69,0.41,0.14938,0.00011,15.23509]
[1779888370629,33.3,75165.69,0.41,0.14938,0.00011,15.23509]
[1779888370664,33.3,75165.69,0.41,0.14938,0.00011,15.23509]
[1779888370686,33.3,75165.69,0.41,0.14938,0.00011,15.23509]
[1779888370732,33.3,75165.69,0.41,0.14938,0.00011,15.23509]
[1779888371242,33.3,75183.38,0.41,0.15128,0.00011,15.36754]
[1779888371528,33.3,75183.38,0.41,0.15128,0.00011,15.36754]
[1779888371547,33.3,75183.38,0.41,0.15128,0.00011,15.36754]
[1779888371553,33.3,75183.38,0.41,0.15128,0.00011,15.36754]
[1779888371573,33.3,75183.38,0.41,0.15128,0.00011,15.36754]
[1779888372131,33.3,75183.38,0.41,0.15128,0.00011,15.36791]
[1779888372390,33.3,75183.38,0.41,0.15128,0.00011,15.36791]
[1779888372399,33.3,75183.38,0.41,0.15128,0.00011,15.36791]
[1779888373136,33.3,75184.42,0.41,0.1514,0.00011,15.37603]
[1779888374941,33.3,75183.23,0.41,0.15128,0.00011,15.36753]
[1779888374950,33.3,75183.23,0.41,0.15128,0.00011,15.36753]
[1779888374986,33.3,75183.23,0.41,0.15128,0.00011,15.36753]
[1779888375159,33.3,75182.12,0.41,0.15117,0.00011,15.35963]
[1779888375868,33.3,75182.12,0.41,0.15117,0.00011,15.35963]
[1779888376216,33.3,75180.4,0.41,0.15099,0.00011,15.34718]
[1779888376951,33.3,75180.4,0.41,0.15099,0.00011,15.34718]
[1779888376960,33.3,75180.4,0.41,0.15099,0.00011,15.34718]
[1779888376992,33.3,75180.4,0.41,0.15099,0.00011,15.34718]
[1779888377001,33.3,75180.4,0.41,0.15099,0.00011,15.34718]
[1779888382024,33.31,75171.24,0.41,0.15004,0.00011,15.28097]
[1779888384875,33.31,75172.04,0.41,0.15014,0.00011,15.28826]
[1779888384887,33.31,75172.04,0.41,0.15014,0.00011,15.28826]
[1779888384889,33.31,75172.04,0.41,0.15014,0.00011,15.28826]
[1779888384893,33.31,75172.04,0.41,0.15014,0.00011,15.28826]
[1779888385148,33.31,75172.04,0.41,0.15014,0.00011,15.28826]
[1779888385151,33.31,75172.04,0.41,0.15014,0.00011,15.28826]
[1779888385170,33.31,75172.04,0.41,0.15014,0.00011,15.28826]
[1779888385250,33.31,75169.09,0.41,0.14983,0.00011,15.26671]
[1779888387201,33.31,75169.09,0.41,0.14984,0.00011,15.26702]
[1779888387204,33.31,75169.09,0.41,0.14984,0.00011,15.26702]
[1779888387219,33.31,75169.09,0.41,0.14984,0.00011,15.26702]
[1779888387256,33.31,75170.45,0.41,0.14999,0.00011,15.2775]
[1779888389246,33.31,75170.45,0.41,0.14999,0.00011,15.27789]
[1779888389256,33.31,75174.48,0.41,0.15043,0.00011,15.30828]
[1779888389885,33.31,75174.48,0.41,0.15043,0.00011,15.30828]
[1779888389906,33.31,75174.48,0.41,0.15043,0.00011,15.30828]
[1779888390260,33.31,75174.48,0.41,0.15044,0.00011,15.30873]
[1779888390827,33.31,75174.48,0.41,0.15044,0.00011,15.30873]
[1779888391299,33.31,75174.48,0.41,0.15044,0.00011,15.30873]
[1779888391305,33.31,75174.48,0.41,0.15044,0.00011,15.30873]
[1779888391264,33.32,75174.51,0.41,0.15042,0.00011,15.30538]
[1779888391336,33.32,75174.51,0.41,0.15042,0.00011,15.30538]
[1779888392271,33.32,75172.79,0.41,0.15024,0.00011,15.29291]
[1779888392881,33.32,75172.79,0.41,0.15024,0.00011,15.29291]
[1779888392971,33.32,75172.79,0.41,0.15024,0.00011,15.29291]
[1779888393053,33.32,75172.79,0.41,0.15024,0.00011,15.29291]
[1779888393069,33.32,75172.79,0.41,0.15024,0.00011,15.29291]
[1779888393117,33.32,75172.79,0.41,0.15024,0.00011,15.29291]
[1779888393127,33.32,75172.79,0.41,0.15024,0.00011,15.29291]
[1779888393174,33.32,75172.79,0.41,0.15024,0.00011,15.29291]
[1779888393183,33.32,75172.79,0.41,0.15024,0.00011,15.29291]
[1779888393282,33.32,75167.31,0.41,0.14966,0.00011,15.25247]
[1779888393494,33.32,75167.31,0.41,0.14966,0.00011,15.25247]
[1779888393496,33.32,75167.31,0.41,0.14966,0.00011,15.25247]
[1779888394286,33.32,75152.5,0.41,0.14809,0.00011,15.14255]
[1779888395083,33.32,75152.5,0.41,0.14809,0.00011,15.14255]
[1779888395134,33.32,75152.5,0.41,0.14809,0.00011,15.14255]
[1779888395305,33.32,75144.07,0.41,0.14721,0.00011,15.08032]
[1779888395384,33.32,75144.07,0.41,0.14721,0.00011,15.08032]
[1779888395412,33.32,75144.07,0.41,0.14721,0.00011,15.08032]
[1779888395422,33.32,75144.07,0.41,0.14721,0.00011,15.08032]
[1779888395445,33.32,75144.07,0.41,0.14721,0.00011,15.08032]
[1779888395845,33.32,75144.07,0.41,0.14721,0.00011,15.08032]
[1779888395889,33.32,75144.07,0.41,0.14721,0.00011,15.08032]
[1779888396299,33.32,75138.42,0.41,0.14662,0.00011,15.03888]
[1779888397442,33.32,75135.85,0.41,0.14636,0.00011,15.02039]
[1779888397489,33.32,75135.85,0.41,0.14636,0.00011,15.02039]
[1779888398169,33.32,75135.85,0.41,0.14636,0.00011,15.02039]
[1779888398314,33.32,75133.85,0.41,0.14616,0.00011,15.00618]
[1779888398407,33.32,75133.85,0.41,0.14616,0.00011,15.00618]
[1779888398413,33.32,75133.85,0.41,0.14616,0.00011,15.00618]
[1779888398446,33.32,75133.85,0.41,0.14616,0.00011,15.00618]
[1779888398460,33.32,75133.85,0.41,0.14616,0.00011,15.00618]
[1779888398511,33.32,75133.85,0.41,0.14616,0.00011,15.00618]
[1779888399321,33.32,75138.78,0.41,0.14669,0.00011,15.04347]
[1779888399505,33.32,75138.78,0.41,0.14669,0.00011,15.04347]
[1779888399540,33.32,75138.78,0.41,0.14669,0.00011,15.04347]
[1779888399572,33.32,75138.78,0.41,0.14669,0.00011,15.04347]
[1779888400334,33.32,75146.35,0.41,0.14749,0.00011,15.10035]
[1779888401469,33.33,75148.52,0.41,0.14773,0.00011,15.11702]
[1779888401514,33.33,75148.52,0.41,0.14773,0.00011,15.11702]
[1779888401547,33.33,75148.52,0.41,0.14773,0.00011,15.11702]
[1779888401577,33.33,75148.52,0.41,0.14773,0.00011,15.11702]
[1779888401606,33.33,75148.52,0.41,0.14773,0.00011,15.11702]
[1779888402060,33.33,75148.52,0.41,0.14773,0.00011,15.11702]
[1779888403399,33.33,75142.69,0.41,0.14712,0.00011,15.07414]
[1779888403431,33.33,75142.69,0.41,0.14712,0.00011,15.07414]
[1779888403582,33.33,75142.69,0.41,0.14712,0.00011,15.07414]
[1779888403994,33.33,75142.69,0.41,0.14712,0.00011,15.07414]
[1779888403999,33.33,75142.69,0.41,0.14712,0.00011,15.07414]
[1779888404010,33.33,75142.69,0.41,0.14712,0.00011,15.07414]
[1779888404319,33.33,75141.01,0.41,0.14696,0.00011,15.0628]
[1779888405628,33.33,75133.75,0.41,0.1462,0.00011,15.00931]
[1779888405635,33.33,75133.75,0.41,0.1462,0.00011,15.00931]
[1779888405643,33.33,75133.75,0.41,0.1462,0.00011,15.00931]
[1779888410653,33.33,75133.91,0.41,0.14625,0.00011,15.01271]
[1779888411388,33.34,75134.62,0.41,0.14633,0.00011,15.01841]
[1779888411390,33.34,75134.62,0.41,0.14633,0.00011,15.01841]
[1779888411428,33.34,75134.62,0.41,0.14633,0.00011,15.01841]
[1779888411794,33.34,75134.62,0.41,0.14633,0.00011,15.01841]
[1779888411819,33.34,75134.62,0.41,0.14633,0.00011,15.01841]
[1779888411888,33.34,75135.75,0.41,0.14645,0.00011,15.02681]
[1779888413850,33.34,75135.75,0.41,0.14646,0.00011,15.02728]
[1779888413871,33.34,75135.75,0.41,0.14646,0.00011,15.02728]
[1779888413897,33.34,75135.75,0.41,0.14646,0.00011,15.02728]
[1779888413910,33.34,75136.56,0.41,0.14656,0.00011,15.03423]
[1779888415888,33.34,75136.56,0.41,0.14656,0.00011,15.03423]
[1779888415906,33.34,75136.56,0.41,0.14656,0.00011,15.03423]
[1779888415945,33.34,75138.71,0.41,0.1468,0.00011,15.05111]
[1779888416799,33.34,75138.71,0.41,0.1468,0.00011,15.05111]
[1779888416839,33.34,75138.71,0.41,0.1468,0.00011,15.05111]
[1779888416849,33.34,75138.71,0.41,0.1468,0.00011,15.05111]
[1779888416868,33.34,75138.71,0.41,0.1468,0.00011,15.05111]
[1779888417945,33.34,75139.27,0.41,0.14686,0.00011,15.05528]
[1779888417972,33.34,75139.27,0.41,0.14686,0.00011,15.05528]
[1779888417999,33.34,75139.27,0.41,0.14686,0.00011,15.05528]
[1779888418054,33.34,75142.26,0.41,0.14719,0.00011,15.07872]
[1779888419055,33.34,75142.26,0.41,0.14719,0.00011,15.07872]
[1779888419327,33.34,75145.25,0.41,0.14751,0.00011,15.10155]
[1779888420451,33.34,75154.37,0.41,0.14849,0.00011,15.16998]
[1779888420470,33.34,75154.37,0.41,0.14849,0.00011,15.16998]
[1779888420494,33.34,75154.37,0.41,0.14849,0.00011,15.16998]
[1779888420746,33.34,75154.37,0.41,0.14849,0.00011,15.16998]
[1779888420789,33.34,75154.37,0.41,0.14849,0.00011,15.16998]
[1779888421463,33.35,75161.77,0.41,0.14928,0.00011,15.22554]
[1779888422054,33.35,75161.77,0.41,0.14928,0.00011,15.22554]
[1779888422083,33.35,75161.77,0.41,0.14928,0.00011,15.22554]
[1779888422184,33.35,75166.85,0.41,0.14982,0.00011,15.26374]
[1779888424102,33.35,75164.26,0.41,0.14955,0.00011,15.24444]
[1779888424360,33.35,75162.81,0.41,0.1494,0.00011,15.23432]
[1779888429361,33.35,75159.99,0.41,0.14913,0.00011,15.21479]
[1779888434375,33.35,75160.67,0.41,0.14923,0.00011,15.22186]
[1779888434378,33.35,75160.14,0.41,0.14918,0.00011,15.2183]
[1779888434381,33.35,75160.14,0.41,0.14918,0.00011,15.2183]
[1779888434566,33.35,75160.14,0.41,0.14918,0.00011,15.2183]
[1779888436427,33.36,75158.87,0.41,0.14905,0.00011,15.20924]
[1779888436581,33.36,75158.22,0.41,0.14898,0.00011,15.2048]
[1779888441616,33.36,75159.03,0.41,0.1491,0.00011,15.21289]
[1779888445643,33.36,75149.27,0.41,0.14809,0.00011,15.14194]
[1779888447108,33.37,75161.02,0.41,0.14935,0.00011,15.2303]
[1779888452694,33.37,75161.15,0.41,0.14936,0.00011,15.22896]
[1779888458013,33.37,75156.87,0.41,0.14893,0.00011,15.19864]
[1779888460449,33.37,75157.69,0.41,0.14903,0.00011,15.20595]
[1779888461089,33.37,75157.69,0.41,0.14903,0.00011,15.20595]
[1779888461394,33.38,75150.25,0.41,0.14831,0.00011,15.15494]
[1779888461543,33.38,75150.25,0.41,0.14831,0.00011,15.15494]
[1779888461575,33.38,75150.25,0.41,0.14831,0.00011,15.15494]
[1779888461733,33.38,75150.25,0.41,0.14831,0.00011,15.15494]
[1779888461849,33.38,75150.25,0.41,0.14831,0.00011,15.15494]
[1779888461906,33.38,75150.25,0.41,0.14831,0.00011,15.15494]
[1779888461963,33.38,75150.25,0.41,0.14831,0.00011,15.15494]
[1779888462043,33.38,75141.24,0.41,0.14735,0.00011,15.08795]
[1779888463135,33.38,75141.24,0.41,0.14735,0.00011,15.08795]
[1779888463185,33.38,75141.24,0.41,0.14735,0.00011,15.08795]
[1779888463236,33.38,75133.93,0.41,0.14659,0.00011,15.03414]
[1779888465180,33.38,75133.93,0.41,0.14659,0.00011,15.03414]
[1779888465225,33.38,75133.93,0.41,0.14659,0.00011,15.03414]
[1779888465326,33.38,75130.3,0.41,0.14622,0.0001,15.00781]
[1779888466283,33.38,75130.3,0.41,0.14622,0.0001,15.00781]
[1779888466292,33.39,75131.56,0.41,0.14636,0.0001,15.01751]
[1779888468183,33.39,75128.89,0.41,0.14608,0.0001,14.998]
[1779888473848,33.39,75123.23,0.41,0.14552,0.0001,14.95809]
[1779888477505,33.39,75120.84,0.41,0.14529,0.0001,14.94139]
[1779888478038,33.39,75118.07,0.41,0.14501,0.0001,14.92154]
[1779888480767,33.39,75118.57,0.41,0.14506,0.0001,14.92561]
[1779888481374,33.39,75118.57,0.41,0.14506,0.0001,14.92561]
[1779888481410,33.39,75118.57,0.41,0.14506,0.0001,14.92561]
[1779888481380,33.4,75108.14,0.41,0.14399,0.0001,14.849]
[1779888481911,33.4,75108.14,0.41,0.14399,0.0001,14.849]
[1779888483559,33.4,75108.14,0.41,0.14399,0.0001,14.849]
[1779888483633,33.4,75103.73,0.41,0.14355,0.0001,14.81725]
[1779888483663,33.4,75103.73,0.41,0.14355,0.0001,14.81725]
[1779888483764,33.4,75103.73,0.41,0.14355,0.0001,14.81725]
[1779888483818,33.4,75103.73,0.41,0.14355,0.0001,14.81725]
[1779888483961,33.4,75100.38,0.41,0.1432,0.0001,14.79242]
[1779888485451,33.4,75100.38,0.41,0.14321,0.0001,14.79293]
[1779888485494,33.4,75100.38,0.41,0.14321,0.0001,14.79293]
[1779888485526,33.4,75100.38,0.41,0.14321,0.0001,14.79293]
[1779888485860,33.4,75100.38,0.41,0.14321,0.0001,14.79293]
[1779888485955,33.4,75100.38,0.41,0.14321,0.0001,14.79293]
[1779888486130,33.4,75100.38,0.41,0.14321,0.0001,14.79293]
[1779888486231,33.4,75117.95,0.41,0.14504,0.0001,14.92376]
[1779888487076,33.4,75117.95,0.41,0.14504,0.0001,14.92376]
[1779888487131,33.4,75126.71,0.41,0.14597,0.0001,14.98963]
[1779888489791,33.4,75130.09,0.41,0.14633,0.0001,15.01519]
[1779888489798,33.4,75130.09,0.41,0.14633,0.0001,15.01519]
[1779888490269,33.4,75110.81,0.41,0.14432,0.0001,14.87213]
[1779888490572,33.4,75110.81,0.41,0.14432,0.0001,14.87213]
[1779888490616,33.4,75110.81,0.41,0.14432,0.0001,14.87213]
[1779888490991,33.4,75110.81,0.41,0.14432,0.0001,14.87213]
[1779888491981,33.41,75094.85,0.41,0.1427,0.0001,14.75619]
[1779888493634,33.41,75093.92,0.41,0.14261,0.0001,14.74971]
[1779888493646,33.41,75093.92,0.41,0.14261,0.0001,14.74971]
[1779888493672,33.41,75093.92,0.41,0.14261,0.0001,14.74971]
[1779888493890,33.41,75093.92,0.41,0.14261,0.0001,14.74971]
[1779888494373,33.43,75095.34,0.41,0.14292,0.0001,14.77154]
[1779888495945,33.43,75094.73,0.41,0.14286,0.0001,14.76755]
[1779888495952,33.43,75094.73,0.41,0.14286,0.0001,14.76755]
[1779888498478,33.43,75093.08,0.41,0.14271,0.0001,14.75694]
[1779888499350,33.43,75093.52,0.41,0.14277,0.0001,14.76074]
[1779888500031,33.43,75093.52,0.41,0.14277,0.0001,14.76074]
[1779888500039,33.43,75093.52,0.41,0.14277,0.0001,14.76074]
[1779888500055,33.43,75093.52,0.41,0.14277,0.0001,14.76074]
[1779888500236,33.43,75093.52,0.41,0.14277,0.0001,14.76074]
[1779888500288,33.43,75093.52,0.41,0.14277,0.0001,14.76074]
[1779888500362,33.44,75099.35,0.41,0.14338,0.0001,14.80444]
[1779888500593,33.44,75099.35,0.41,0.14338,0.0001,14.80444]
[1779888500657,33.44,75099.35,0.41,0.14338,0.0001,14.80444]
[1779888500716,33.44,75099.35,0.41,0.14338,0.0001,14.80444]
[1779888500788,33.44,75099.35,0.41,0.14338,0.0001,14.80444]
[1779888501153,33.44,75105.17,0.41,0.14399,0.0001,14.84807]
[1779888501715,33.44,75105.17,0.41,0.14399,0.0001,14.84807]
[1779888502097,33.44,75105.17,0.41,0.14399,0.0001,14.84807]
[1779888502127,33.44,75105.17,0.41,0.14399,0.0001,14.84807]
[1779888502192,33.44,75112.04,0.41,0.14471,0.0001,14.89943]
[1779888503987,33.44,75112.04,0.41,0.14471,0.0001,14.89983]
[1779888509099,33.44,75107.26,0.41,0.14424,0.0001,14.86653]
[1779888510233,33.44,75107.26,0.41,0.14424,0.0001,14.86653]
[1779888510625,33.44,75108.94,0.41,0.14443,0.0001,14.87941]
[1779888511456,33.44,75093.87,0.41,0.14284,0.0001,14.76425]
[1779888512382,33.44,75093.87,0.41,0.14284,0.0001,14.76425]
[1779888512428,33.44,75093.87,0.41,0.14284,0.0001,14.76425]
[1779888512442,33.45,75090.81,0.41,0.14253,0.0001,14.74198]
[1779888513945,33.45,75090.81,0.41,0.14254,0.0001,14.74252]
[1779888513962,33.45,75090.81,0.41,0.14254,0.0001,14.74252]
[1779888514390,33.45,75091.06,0.41,0.14257,0.0001,14.74495]
[1779888516453,33.45,75089.16,0.41,0.14239,0.0001,14.73146]
[1779888516469,33.45,75089.16,0.41,0.14239,0.0001,14.73146]
[1779888520574,33.45,75090.96,0.41,0.14261,0.0001,14.74768]
[1779888520577,33.45,75090.96,0.41,0.14261,0.0001,14.74768]
[1779888520586,33.45,75090.96,0.41,0.14261,0.0001,14.74768]
[1779888524672,33.46,75093.61,0.41,0.14292,0.0001,14.76959]
[1779888524681,33.46,75093.61,0.41,0.14292,0.0001,14.76959]
[1779888526716,33.46,75093.06,0.41,0.14288,0.0001,14.76664]
[1779888526723,33.46,75093.06,0.41,0.14288,0.0001,14.76664]
[1779888526732,33.46,75093.06,0.41,0.14288,0.0001,14.76664]
[1779888530175,33.46,75093.24,0.41,0.14292,0.0001,14.76968]
[1779888530375,33.46,75091.8,0.41,0.14278,0.0001,14.75961]
[1779888530870,33.46,75091.8,0.41,0.14278,0.0001,14.75961]
[1779888530883,33.46,75091.8,0.41,0.14278,0.0001,14.75961]
[1779888530894,33.46,75091.8,0.41,0.14278,0.0001,14.75961]
[1779888530911,33.46,75091.8,0.41,0.14278,0.0001,14.75961]
[1779888531265,33.47,75091.8,0.41,0.14279,0.0001,14.76018]
[1779888532901,33.47,75091.41,0.41,0.14276,0.0001,14.75788]
[1779888532920,33.47,75091.41,0.41,0.14276,0.0001,14.75788]
[1779888532942,33.47,75091.41,0.41,0.14276,0.0001,14.75788]
[1779888533026,33.47,75091.41,0.41,0.14276,0.0001,14.75788]
[1779888533075,33.47,75091.41,0.41,0.14276,0.0001,14.75788]
[1779888533278,33.47,75090.2,0.41,0.14264,0.0001,14.74952]
[1779888534924,33.47,75089.24,0.41,0.14255,0.0001,14.74302]
[1779888534960,33.47,75089.24,0.41,0.14255,0.0001,14.74302]
[1779888535292,33.47,75088.91,0.41,0.14253,0.0001,14.74119]
[1779888536432,33.47,75088.91,0.41,0.14253,0.0001,14.74119]
[1779888536470,33.47,75088.91,0.41,0.14253,0.0001,14.74119]
[1779888536956,33.47,75088.6,0.41,0.1425,0.0001,14.7395]
[1779888537002,33.47,75088.6,0.41,0.1425,0.0001,14.7395]
[1779888537310,33.47,75089.17,0.41,0.14257,0.0001,14.74432]
[1779888539017,33.47,75089.17,0.41,0.14258,0.0001,14.74492]
[1779888539442,33.48,75088.08,0.41,0.14247,0.0001,14.73747]
[1779888541061,33.48,75087.78,0.41,0.14245,0.0001,14.73585]
[1779888541076,33.48,75087.78,0.41,0.14245,0.0001,14.73585]
[1779888541337,33.48,75087.78,0.41,0.14246,0.0001,14.73646]
[1779888543066,33.48,75087.95,0.41,0.14249,0.0001,14.73832]
[1779888543095,33.48,75087.95,0.41,0.14249,0.0001,14.73832]
[1779888543104,33.48,75087.95,0.41,0.14249,0.0001,14.73832]
[1779888543124,33.48,75087.95,0.41,0.14249,0.0001,14.73832]
[1779888543352,33.48,75087.19,0.41,0.14242,0.0001,14.73331]
[1779888545158,33.48,75086.95,0.41,0.1424,0.0001,14.73214]
[1779888545434,33.48,75087.07,0.41,0.14242,0.0001,14.73363]
[1779888547203,33.48,75087.96,0.41,0.14252,0.0001,14.74079]
[1779888547212,33.48,75087.96,0.41,0.14252,0.0001,14.74079]
[1779888547253,33.48,75087.96,0.41,0.14252,0.0001,14.74079]
[1779888547380,33.48,75087.96,0.41,0.14253,0.0001,14.74138]
[1779888549254,33.49,75094.83,0.41,0.14325,0.0001,14.79274]
[1779888549290,33.49,75094.83,0.41,0.14325,0.0001,14.79274]
[1779888549400,33.49,75096.8,0.41,0.14346,0.0001,14.80782]
[1779888551311,33.49,75096.8,0.41,0.14346,0.0001,14.80828]
[1779888551408,33.49,75097.18,0.41,0.14351,0.0001,14.81156]
[1779888556442,33.49,75097.43,0.41,0.14357,0.0001,14.81569]
[1779888561477,33.5,75104.97,0.41,0.14438,0.0001,14.87379]
[1779888566513,33.5,75112.28,0.41,0.14517,0.0001,14.92999]
[1779888571548,33.51,75107.37,0.41,0.14466,0.0001,14.89166]
[1779888576583,33.51,75102.38,0.41,0.14418,0.0001,14.85722]
[1779888581618,33.52,75102.99,0.41,0.14428,0.0001,14.8642]
[1779888586654,33.52,75095.8,0.41,0.14357,0.0001,14.81347]
[1779888592379,33.53,75090.53,0.41,0.14306,0.0001,14.77731]
[1779888598104,33.53,75086.88,0.41,0.14273,0.0001,14.75326]
[1779888601553,33.53,75084.58,0.41,0.14252,0.0001,14.73814]
[1779888602262,33.54,75074.24,0.41,0.14149,0.0001,14.66375]
[1779888602616,33.54,75074.24,0.41,0.14149,0.0001,14.66375]
[1779888602639,33.54,75074.24,0.41,0.14149,0.0001,14.66375]
[1779888602676,33.54,75074.24,0.41,0.14149,0.0001,14.66375]
[1779888602681,33.54,75074.24,0.41,0.14149,0.0001,14.66375]
[1779888602773,33.54,75074.24,0.41,0.14149,0.0001,14.66375]
[1779888604063,33.54,75074.24,0.41,0.14149,0.0001,14.66375]
[1779888604115,33.54,75074.24,0.41,0.14149,0.0001,14.66375]
[1779888604122,33.54,75072.89,0.41,0.14137,0.0001,14.65529]
[1779888606624,33.54,75070.45,0.41,0.14113,0.0001,14.63807]
[1779888606647,33.54,75070.45,0.41,0.14113,0.0001,14.63807]
[1779888606678,33.54,75070.45,0.41,0.14113,0.0001,14.63807]
[1779888606801,33.54,75072.05,0.41,0.14131,0.0001,14.65065]
[1779888608742,33.55,75073.66,0.41,0.14149,0.0001,14.66376]
[1779888608750,33.55,75073.66,0.41,0.14149,0.0001,14.66376]
[1779888608780,33.55,75073.66,0.41,0.14149,0.0001,14.66376]
[1779888608879,33.55,75073.66,0.41,0.14149,0.0001,14.66376]
[1779888608899,33.55,75073.66,0.41,0.14149,0.0001,14.66376]
[1779888608901,33.55,75073.66,0.41,0.14149,0.0001,14.66376]
[1779888608919,33.55,75073.66,0.41,0.14149,0.0001,14.66376]
[1779888608933,33.55,75073.66,0.41,0.14149,0.0001,14.66376]
[1779888608962,33.55,75073.66,0.41,0.14149,0.0001,14.66376]
[1779888609263,33.55,75070.85,0.41,0.14121,0.0001,14.64381]
[1779888609704,33.55,75070.85,0.41,0.14121,0.0001,14.64381]
[1779888609921,33.55,75070.85,0.41,0.14121,0.0001,14.64381]
[1779888610447,33.55,75055.21,0.41,0.13963,0.0001,14.52916]
[1779888611936,33.55,75055.21,0.41,0.13963,0.0001,14.52916]
[1779888611945,33.55,75055.21,0.41,0.13963,0.0001,14.52916]
[1779888612465,33.55,75048.29,0.41,0.13895,0.0001,14.47971]
[1779888613472,33.55,75061.25,0.41,0.14028,0.0001,14.57584]
[1779888614470,33.56,75073.87,0.41,0.14164,0.0001,14.67415]
[1779888615566,33.56,75073.87,0.41,0.14164,0.0001,14.67415]
[1779888615622,33.56,75069.75,0.41,0.14123,0.0001,14.64448]
[1779888616445,33.56,75069.75,0.41,0.14123,0.0001,14.64448]
[1779888616451,33.57,75067.23,0.41,0.14098,0.0001,14.62642]
[1779888616988,33.57,75067.23,0.41,0.14098,0.0001,14.62642]
[1779888617078,33.57,75067.23,0.41,0.14098,0.0001,14.62642]
[1779888617165,33.57,75067.23,0.41,0.14098,0.0001,14.62642]
[1779888617227,33.57,75067.23,0.41,0.14098,0.0001,14.62642]
[1779888617433,33.57,75079.87,0.41,0.14228,0.0001,14.72066]
[1779888618978,33.57,75079.87,0.41,0.14228,0.0001,14.72066]
[1779888619006,33.57,75079.87,0.41,0.14228,0.0001,14.72066]
[1779888619413,33.57,75087.4,0.41,0.14306,0.0001,14.77667]
[1779888621032,33.57,75082.23,0.41,0.14253,0.0001,14.73855]
[1779888621116,33.57,75082.23,0.41,0.14253,0.0001,14.73855]
[1779888621185,33.57,75082.17,0.41,0.14254,0.0001,14.7392]
[1779888621755,33.57,75082.17,0.41,0.14254,0.0001,14.7392]
[1779888622435,33.57,75078.58,0.41,0.14218,0.0001,14.71334]
[1779888623438,33.57,75078.58,0.41,0.14218,0.0001,14.71334]
[1779888623440,33.57,75078.58,0.41,0.14218,0.0001,14.71334]
[1779888623530,33.57,75078.58,0.41,0.14218,0.0001,14.71334]
[1779888623541,33.57,75078.61,0.41,0.14219,0.0001,14.71416]
[1779888623990,33.57,75062.5,0.41,0.14055,0.0001,14.59553]
[1779888625229,33.57,75050.21,0.41,0.13931,0.0001,14.50578]
[1779888630851,33.6,75048.25,0.41,0.13934,0.0001,14.50716]
[1779888635940,33.68,75047.12,0.41,0.13974,0.0001,14.53373]
[1779888637442,33.68,75046.57,0.41,0.1397,0.0001,14.53028]
[1779888637498,33.68,75046.57,0.41,0.1397,0.0001,14.53028]
[1779888637547,33.69,75057.87,0.41,0.14093,0.0001,14.61979]
[1779888638411,33.69,75057.87,0.41,0.14093,0.0001,14.61979]
[1779888639493,33.7,75054.29,0.41,0.14058,0.0001,14.59423]
[1779888639964,33.7,75047.46,0.41,0.1399,0.0001,14.54463]
[1779888640164,33.7,75047.46,0.41,0.1399,0.0001,14.54463]
[1779888641980,33.7,75046.77,0.41,0.13984,0.0001,14.54066]
[1779888642771,33.7,75041.9,0.41,0.13935,0.0001,14.50498]
[1779888643284,33.7,75041.9,0.41,0.13935,0.0001,14.50498]
[1779888643464,33.7,75041.9,0.41,0.13935,0.0001,14.50498]
[1779888643485,33.71,75015.54,0.41,0.13681,0.0001,14.31873]
[1779888643967,33.71,75015.54,0.41,0.13681,0.0001,14.31873]
[1779888643975,33.71,75015.54,0.41,0.13681,0.0001,14.31873]
[1779888644120,33.71,75015.54,0.41,0.13681,0.0001,14.31873]
[1779888644286,33.71,75015.54,0.41,0.13681,0.0001,14.31873]
[1779888644317,33.71,75015.54,0.41,0.13681,0.0001,14.31873]
[1779888644381,33.71,75015.54,0.41,0.13681,0.0001,14.31873]
[1779888644451,33.71,75007.74,0.41,0.13603,0.0001,14.26176]
[1779888645474,33.72,75018.66,0.41,0.1372,0.0001,14.34777]
[1779888646050,33.72,75018.66,0.41,0.1372,0.0001,14.34777]
[1779888646190,33.72,75018.66,0.41,0.1372,0.0001,14.34777]
[1779888646316,33.72,75018.66,0.41,0.1372,0.0001,14.34777]
[1779888646365,33.72,75018.66,0.41,0.1372,0.0001,14.34777]
[1779888646377,33.72,75018.66,0.41,0.1372,0.0001,14.34777]
[1779888646432,33.72,75018.66,0.41,0.1372,0.0001,14.34777]
[1779888646459,33.72,75018.66,0.41,0.1372,0.0001,14.34777]
[1779888646531,33.75,75047.94,0.41,0.14033,0.0001,14.57521]
[1779888647606,33.75,75047.94,0.41,0.14033,0.0001,14.57521]
[1779888647536,33.75,75058.0,0.41,0.14136,0.0001,14.64948]
[1779888647647,33.75,75058.0,0.41,0.14136,0.0001,14.64948]
[1779888647659,33.75,75058.0,0.41,0.14136,0.0001,14.64948]
[1779888647695,33.75,75058.0,0.41,0.14136,0.0001,14.64948]
[1779888648110,33.75,75058.0,0.41,0.14136,0.0001,14.64948]
[1779888650338,33.75,75056.31,0.41,0.14119,0.0001,14.6376]
[1779888650381,33.75,75056.31,0.41,0.14119,0.0001,14.6376]
[1779888650389,33.75,75056.31,0.41,0.14119,0.0001,14.6376]
[1779888650531,33.75,75067.01,0.41,0.14228,0.0001,14.71601]
[1779888651382,33.75,75096.93,0.41,0.14536,0.0001,14.93619]
[1779888652369,33.75,75096.93,0.41,0.14536,0.0001,14.93619]
[1779888652534,33.75,75116.36,0.41,0.1474,0.0001,15.0802]
[1779888653403,33.75,75116.36,0.41,0.1474,0.0001,15.0802]
[1779888653494,33.76,75123.41,0.41,0.14814,0.0001,15.13278]
[1779888653793,33.76,75123.41,0.41,0.14814,0.0001,15.13278]
[1779888654439,33.76,75123.41,0.41,0.14814,0.0001,15.13278]
[1779888654576,33.76,75123.41,0.41,0.14814,0.0001,15.13278]
[1779888654464,33.76,75143.71,0.41,0.15028,0.00011,15.28262]
[1779888654653,33.76,75143.71,0.41,0.15028,0.00011,15.28262]
[1779888654945,33.76,75143.71,0.41,0.15028,0.00011,15.28262]
[1779888655032,33.76,75143.71,0.41,0.15028,0.00011,15.28262]
[1779888655514,33.76,75159.9,0.41,0.15201,0.00011,15.4023]
[1779888655875,33.76,75159.9,0.41,0.15201,0.00011,15.4023]
[1779888655921,33.76,75159.9,0.41,0.15201,0.00011,15.4023]
[1779888655931,33.76,75159.9,0.41,0.15201,0.00011,15.4023]
[1779888656005,33.76,75159.9,0.41,0.15201,0.00011,15.4023]
[1779888656156,33.76,75159.9,0.41,0.15201,0.00011,15.4023]
[1779888656241,33.76,75159.9,0.41,0.15201,0.00011,15.4023]
[1779888656398,33.76,75159.84,0.41,0.152,0.00011,15.40207]
[1779888657491,33.76,75147.82,0.41,0.15073,0.00011,15.31378]
[1779888660642,33.76,75152.27,0.41,0.15121,0.00011,15.34719]
[1779888660697,33.76,75159.2,0.41,0.15195,0.00011,15.3984]
[1779888661501,33.76,75164.91,0.41,0.15257,0.00011,15.44111]
[1779888662030,33.76,75164.91,0.41,0.15257,0.00011,15.44111]
[1779888662075,33.76,75164.91,0.41,0.15257,0.00011,15.44111]
[1779888662418,33.76,75167.38,0.41,0.15284,0.00011,15.45954]
[1779888662683,33.76,75167.38,0.41,0.15284,0.00011,15.45954]
[1779888663048,33.76,75167.38,0.41,0.15284,0.00011,15.45954]
[1779888663087,33.76,75167.38,0.41,0.15284,0.00011,15.45954]
[1779888663163,33.76,75167.38,0.41,0.15284,0.00011,15.45954]
[1779888663193,33.76,75167.38,0.41,0.15284,0.00011,15.45954]
[1779888663575,33.76,75169.56,0.41,0.15307,0.00011,15.47561]
[1779888663664,33.76,75169.56,0.41,0.15307,0.00011,15.47561]
[1779888664634,33.76,75179.98,0.41,0.15419,0.00011,15.55262]
[1779888665170,33.76,75179.98,0.41,0.15419,0.00011,15.55262]
[1779888665642,33.76,75195.56,0.41,0.15587,0.00011,15.66784]
[1779888666074,33.76,75195.56,0.41,0.15587,0.00011,15.66784]
[1779888666644,33.76,75216.88,0.41,0.15819,0.00011,15.82509]
[1779888666873,33.76,75216.88,0.41,0.15819,0.00011,15.82509]
[1779888667143,33.76,75216.88,0.41,0.15819,0.00011,15.82509]
[1779888667179,33.76,75216.88,0.41,0.15819,0.00011,15.82509]
[1779888667208,33.76,75216.88,0.41,0.15819,0.00011,15.82509]
[1779888667258,33.76,75216.88,0.41,0.15819,0.00011,15.82509]
[1779888667350,33.76,75216.88,0.41,0.15819,0.00011,15.82509]
[1779888667409,33.76,75216.88,0.41,0.15819,0.00011,15.82509]
[1779888667511,33.76,75212.14,0.41,0.15769,0.00011,15.79094]
[1779888668296,33.76,75212.14,0.41,0.15769,0.00011,15.79094]
[1779888668313,33.76,75212.14,0.41,0.15769,0.00011,15.79094]
[1779888668382,33.76,75212.14,0.41,0.15769,0.00011,15.79094]
[1779888668650,33.76,75214.62,0.41,0.15796,0.00011,15.80926]
[1779888668815,33.76,75214.62,0.41,0.15796,0.00011,15.80926]
[1779888668869,33.76,75214.62,0.41,0.15796,0.00011,15.80926]
[1779888669506,33.76,75214.62,0.41,0.15796,0.00011,15.80926]
[1779888669627,33.76,75213.81,0.41,0.15787,0.00011,15.80337]
[1779888671012,33.76,75211.22,0.41,0.15759,0.00011,15.78438]
[1779888671049,33.76,75211.22,0.41,0.15759,0.00011,15.78438]
[1779888671343,33.76,75211.22,0.41,0.15759,0.00011,15.78438]
[1779888672670,33.76,75211.22,0.41,0.15759,0.00011,15.78438]
[1779888672784,33.76,75212.11,0.41,0.15769,0.00011,15.79103]
[1779888672965,33.76,75212.11,0.41,0.15769,0.00011,15.79103]
[1779888673637,33.76,75194.63,0.41,0.15579,0.00011,15.66207]
[1779888674554,33.76,75194.63,0.41,0.15579,0.00011,15.66207]
[1779888674589,33.76,75174.0,0.41,0.15357,0.00011,15.51]
[1779888674871,33.76,75174.0,0.41,0.15357,0.00011,15.51]
[1779888675530,33.76,75154.21,0.41,0.15146,0.00011,15.36403]
[1779888677682,33.77,75152.36,0.41,0.15127,0.00011,15.35074]
[1779888678412,33.77,75152.36,0.41,0.15127,0.00011,15.35074]
[1779888678509,33.77,75152.36,0.41,0.15127,0.00011,15.35074]
[1779888678557,33.77,75152.36,0.41,0.15127,0.00011,15.35074]
[1779888678652,33.77,75144.81,0.41,0.15047,0.00011,15.29515]
[1779888679228,33.77,75144.81,0.41,0.15047,0.00011,15.29515]
[1779888679361,33.77,75144.81,0.41,0.15047,0.00011,15.29515]
[1779888679664,33.77,75124.69,0.41,0.14835,0.0001,15.14748]
[1779888680576,33.77,75124.69,0.41,0.14835,0.0001,15.14748]
[1779888680611,33.77,75124.69,0.41,0.14835,0.0001,15.14748]
[1779888680626,33.77,75124.69,0.41,0.14835,0.0001,15.14748]
[1779888680671,33.77,75124.69,0.41,0.14835,0.0001,15.14748]
[1779888680623,33.77,75108.49,0.41,0.14666,0.0001,15.02839]
[1779888680700,33.77,75108.49,0.41,0.14666,0.0001,15.02839]
[1779888681687,33.77,75110.76,0.41,0.1469,0.0001,15.04507]
[1779888682605,33.77,75110.76,0.41,0.1469,0.0001,15.04507]
[1779888682634,33.77,75110.76,0.41,0.1469,0.0001,15.04507]
[1779888682642,33.77,75110.76,0.41,0.1469,0.0001,15.04507]
[1779888682651,33.77,75110.76,0.41,0.1469,0.0001,15.04507]
[1779888682670,33.77,75110.76,0.41,0.1469,0.0001,15.04507]
[1779888682678,33.77,75110.76,0.41,0.1469,0.0001,15.04507]
[1779888683450,33.77,75108.86,0.41,0.14672,0.0001,15.03196]
[1779888684554,33.77,75108.86,0.41,0.14672,0.0001,15.03196]
[1779888684563,33.77,75108.86,0.41,0.14672,0.0001,15.03196]
[1779888684609,33.77,75108.86,0.41,0.14672,0.0001,15.03196]
[1779888684634,33.77,75108.86,0.41,0.14672,0.0001,15.03196]
[1779888684672,33.77,75108.86,0.41,0.14672,0.0001,15.03196]
[1779888684615,33.77,75110.7,0.41,0.14691,0.0001,15.04548]
[1779888685569,33.77,75110.7,0.41,0.14691,0.0001,15.04548]
[1779888685607,33.77,75105.82,0.41,0.14641,0.0001,15.01041]
[1779888685801,33.77,75105.82,0.41,0.14641,0.0001,15.01041]
[1779888685855,33.77,75105.82,0.41,0.14641,0.0001,15.01041]
[1779888686004,33.77,75105.82,0.41,0.14641,0.0001,15.01041]
[1779888686601,33.77,75105.82,0.41,0.14641,0.0001,15.01041]
[1779888686633,33.77,75105.82,0.41,0.14641,0.0001,15.01041]
[1779888686663,33.77,75105.82,0.41,0.14641,0.0001,15.01041]
[1779888686658,33.77,75094.13,0.41,0.14521,0.0001,14.92493]
[1779888686716,33.77,75094.13,0.41,0.14521,0.0001,14.92493]
[1779888688472,33.77,75094.13,0.41,0.14521,0.0001,14.92523]
[1779888688515,33.77,75094.13,0.41,0.14521,0.0001,14.92523]
[1779888688736,33.77,75094.13,0.41,0.14521,0.0001,14.92523]
[1779888688600,33.77,75085.21,0.41,0.1443,0.0001,14.86018]
[1779888688817,33.77,75085.21,0.41,0.1443,0.0001,14.86018]
[1779888689471,33.77,75085.21,0.41,0.1443,0.0001,14.86018]
[1779888689690,33.77,75085.21,0.41,0.1443,0.0001,14.86018]
[1779888689703,33.77,75085.21,0.41,0.1443,0.0001,14.86018]
[1779888689675,33.77,75073.16,0.41,0.14307,0.0001,14.77229]
[1779888690554,33.77,75060.48,0.41,0.14178,0.0001,14.67964]
[1779888693526,33.8,75082.74,0.41,0.14419,0.0001,14.85061]
[1779888696501,33.8,75084.68,0.41,0.14441,0.0001,14.86616]
[1779888696831,33.8,75082.21,0.41,0.14417,0.0001,14.84873]
[1779888696859,33.8,75082.21,0.41,0.14417,0.0001,14.84873]
[1779888696921,33.8,75082.21,0.41,0.14417,0.0001,14.84873]
[1779888696926,33.8,75082.21,0.41,0.14417,0.0001,14.84873]
[1779888697079,33.8,75082.21,0.41,0.14417,0.0001,14.84873]
[1779888697140,33.8,75082.21,0.41,0.14417,0.0001,14.84873]
[1779888698138,33.8,75082.41,0.41,0.14419,0.0001,14.85066]
[1779888698903,33.8,75082.63,0.41,0.14423,0.0001,14.85317]
[1779888699627,33.8,75079.62,0.41,0.14393,0.0001,14.83165]
[1779888700939,33.8,75079.62,0.41,0.14393,0.0001,14.83165]
[1779888701688,33.81,75079.71,0.41,0.14395,0.0001,14.83347]
[1779888701973,33.81,75079.71,0.41,0.14395,0.0001,14.83347]
[1779888701977,33.81,75079.71,0.41,0.14395,0.0001,14.83347]
[1779888702043,33.81,75079.71,0.41,0.14395,0.0001,14.83347]
[1779888702092,33.81,75079.71,0.41,0.14395,0.0001,14.83347]
[1779888702588,33.81,75088.62,0.41,0.14487,0.0001,14.89878]
[1779888703002,33.81,75088.62,0.41,0.14487,0.0001,14.89878]
[1779888703008,33.81,75088.62,0.41,0.14487,0.0001,14.89878]
[1779888703044,33.81,75088.62,0.41,0.14487,0.0001,14.89878]
[1779888703596,33.81,75088.62,0.41,0.14488,0.0001,14.89947]
[1779888703833,33.81,75088.62,0.41,0.14488,0.0001,14.89947]
[1779888704183,33.81,75088.62,0.41,0.14488,0.0001,14.89947]
[1779888704450,33.81,75088.62,0.41,0.14488,0.0001,14.89947]
[1779888704461,33.81,75088.62,0.41,0.14488,0.0001,14.89947]
[1779888704524,33.81,75088.62,0.41,0.14488,0.0001,14.89947]
[1779888704658,33.81,75095.6,0.41,0.14561,0.0001,14.95125]
[1779888705044,33.81,75095.6,0.41,0.14561,0.0001,14.95125]
[1779888705050,33.81,75095.6,0.41,0.14561,0.0001,14.95125]
[1779888705610,33.81,75095.6,0.41,0.14562,0.0001,14.95176]
[1779888706479,33.81,75095.6,0.41,0.14562,0.0001,14.95176]
[1779888706817,33.81,75091.14,0.41,0.14516,0.0001,14.91957]
[1779888707195,33.81,75091.14,0.41,0.14516,0.0001,14.91957]
[1779888707468,33.81,75091.14,0.41,0.14516,0.0001,14.91957]
[1779888707583,33.81,75091.14,0.41,0.14516,0.0001,14.91957]
[1779888707588,33.81,75091.14,0.41,0.14516,0.0001,14.91957]
[1779888707644,33.81,75091.14,0.41,0.14516,0.0001,14.91957]
[1779888707721,33.81,75091.14,0.41,0.14516,0.0001,14.91957]
[1779888707658,33.81,75067.24,0.41,0.14272,0.0001,14.74503]
[1779888707998,33.81,75067.24,0.41,0.14272,0.0001,14.74503]
[1779888708145,33.81,75067.24,0.41,0.14272,0.0001,14.74503]
[1779888708164,33.81,75067.24,0.41,0.14272,0.0001,14.74503]
[1779888708582,33.81,75067.24,0.41,0.14272,0.0001,14.74503]
[1779888708662,33.81,75058.94,0.41,0.14188,0.0001,14.6848]
[1779888712225,33.83,75053.08,0.41,0.14144,0.0001,14.65271]
[1779888712848,33.83,75053.08,0.41,0.14145,0.0001,14.65323]
[1779888713248,33.83,75053.08,0.41,0.14145,0.0001,14.65323]
[1779888713464,33.83,75053.08,0.41,0.14145,0.0001,14.65323]
[1779888713505,33.83,75053.08,0.41,0.14145,0.0001,14.65323]
[1779888713693,33.84,75030.61,0.41,0.13919,0.0001,14.4897]
[1779888714397,33.84,75030.61,0.41,0.13919,0.0001,14.4897]
[1779888714457,33.84,75030.61,0.41,0.13919,0.0001,14.4897]
[1779888714734,33.84,75039.15,0.41,0.14006,0.0001,14.55252]
[1779888715162,33.84,75039.15,0.41,0.14006,0.0001,14.55252]
[1779888715205,33.84,75039.15,0.41,0.14006,0.0001,14.55252]
[1779888715285,33.84,75039.15,0.41,0.14006,0.0001,14.55252]
[1779888715328,33.84,75039.15,0.41,0.14006,0.0001,14.55252]
[1779888715369,33.84,75039.15,0.41,0.14006,0.0001,14.55252]
[1779888715518,33.84,75039.15,0.41,0.14006,0.0001,14.55252]
[1779888715602,33.84,75039.15,0.41,0.14006,0.0001,14.55252]
[1779888715690,33.84,75039.15,0.41,0.14006,0.0001,14.55252]
[1779888715713,33.84,75060.69,0.41,0.14225,0.0001,14.71069]
[1779888715775,33.84,75060.69,0.41,0.14225,0.0001,14.71069]
[1779888718635,33.85,75069.57,0.41,0.14323,0.0001,14.78121]
[1779888718643,33.85,75069.57,0.41,0.14323,0.0001,14.78121]
[1779888718673,33.85,75069.57,0.41,0.14323,0.0001,14.78121]
[1779888718728,33.85,75076.49,0.41,0.14395,0.0001,14.83279]
[1779888719141,33.85,75076.49,0.41,0.14395,0.0001,14.83279]
[1779888721039,33.85,75065.95,0.41,0.14288,0.0001,14.75605]
[1779888721267,33.85,75065.95,0.41,0.14288,0.0001,14.75605]
[1779888721778,33.85,75051.6,0.41,0.14143,0.0001,14.6516]
[1779888722185,33.85,75051.6,0.41,0.14143,0.0001,14.6516]
[1779888722231,33.85,75051.6,0.41,0.14143,0.0001,14.6516]
[1779888722255,33.85,75051.6,0.41,0.14143,0.0001,14.6516]
[1779888722788,33.86,75051.6,0.41,0.1415,0.0001,14.65648]
[1779888723485,33.86,75051.6,0.41,0.1415,0.0001,14.65648]
[1779888723505,33.86,75051.6,0.41,0.1415,0.0001,14.65648]
[1779888723798,33.86,75049.65,0.41,0.14131,0.0001,14.64278]
[1779888728832,33.87,75056.99,0.41,0.1421,0.0001,14.69955]
[1779888730653,33.87,75056.99,0.41,0.1421,0.0001,14.69955]
[1779888731107,33.87,75058.34,0.41,0.14224,0.0001,14.70991]
[1779888731404,33.87,75058.34,0.41,0.14224,0.0001,14.70991]
[1779888731412,33.87,75058.34,0.41,0.14224,0.0001,14.70991]
[1779888731577,33.87,75058.34,0.41,0.14224,0.0001,14.70991]
[1779888731596,33.87,75058.34,0.41,0.14224,0.0001,14.70991]
[1779888731634,33.87,75058.34,0.41,0.14224,0.0001,14.70991]
[1779888731723,33.87,75058.34,0.41,0.14224,0.0001,14.70991]
[1779888731725,33.87,75058.34,0.41,0.14224,0.0001,14.70991]
[1779888731781,33.87,75067.78,0.41,0.14321,0.0001,14.77935]
[1779888732226,33.87,75067.78,0.41,0.14321,0.0001,14.77935]
[1779888732789,33.87,75073.73,0.41,0.14384,0.0001,14.82397]
[1779888733772,33.87,75073.73,0.41,0.14384,0.0001,14.82397]
[1779888733778,33.87,75073.73,0.41,0.14384,0.0001,14.82397]
[1779888733839,33.87,75073.7,0.41,0.14384,0.0001,14.82429]
[1779888733867,33.87,75073.7,0.41,0.14384,0.0001,14.82429]
[1779888735816,33.87,75073.7,0.41,0.14384,0.0001,14.82429]
[1779888736815,33.88,75076.63,0.41,0.14416,0.0001,14.84723]
[1779888737067,33.88,75076.63,0.41,0.14416,0.0001,14.84723]
[1779888737101,33.88,75076.63,0.41,0.14416,0.0001,14.84723]
[1779888737152,33.88,75076.63,0.41,0.14416,0.0001,14.84723]
[1779888737160,33.88,75076.63,0.41,0.14416,0.0001,14.84723]
[1779888737177,33.88,75076.63,0.41,0.14416,0.0001,14.84723]
[1779888737242,33.88,75076.63,0.41,0.14416,0.0001,14.84723]
[1779888737273,33.88,75076.63,0.41,0.14416,0.0001,14.84723]
[1779888737753,33.88,75083.25,0.41,0.14485,0.0001,14.8961]
[1779888737865,33.88,75083.25,0.41,0.14485,0.0001,14.8961]
[1779888737964,33.88,75089.62,0.41,0.1455,0.0001,14.94272]
[1779888741242,33.88,75090.0,0.41,0.14556,0.0001,14.94638]
[1779888741312,33.88,75090.0,0.41,0.14556,0.0001,14.94638]
[1779888741497,33.88,75090.0,0.41,0.14556,0.0001,14.94638]
[1779888741578,33.88,75090.0,0.41,0.14556,0.0001,14.94638]
[1779888741714,33.88,75083.78,0.41,0.14492,0.0001,14.9014]
[1779888742044,33.88,75083.78,0.41,0.14492,0.0001,14.9014]
[1779888742065,33.88,75083.78,0.41,0.14492,0.0001,14.9014]
[1779888742276,33.88,75054.71,0.41,0.14196,0.0001,14.68932]
[1779888748138,33.89,75056.23,0.41,0.14215,0.0001,14.70284]
[1779888752764,33.89,75048.79,0.41,0.1414,0.0001,14.64701]
[1779888753524,33.89,75062.44,0.41,0.14279,0.0001,14.7471]
[1779888757721,33.89,75056.46,0.41,0.1422,0.0001,14.70462]
[1779888757872,33.9,75058.95,0.41,0.14246,0.0001,14.7232]
[1779888757970,33.9,75058.95,0.41,0.14246,0.0001,14.7232]
[1779888758011,33.9,75058.95,0.41,0.14246,0.0001,14.7232]
[1779888758036,33.9,75058.95,0.41,0.14246,0.0001,14.7232]
[1779888758155,33.9,75058.95,0.41,0.14246,0.0001,14.7232]
[1779888758442,33.9,75070.65,0.41,0.14366,0.0001,14.80904]
[1779888759774,33.9,75083.53,0.41,0.14499,0.0001,14.90438]
[1779888765094,33.9,75080.17,0.41,0.14468,0.0001,14.88232]
[1779888767559,33.9,75079.09,0.41,0.14458,0.0001,14.87482]
[1779888767725,33.9,75079.09,0.41,0.14458,0.0001,14.87482]
[1779888767744,33.9,75079.09,0.41,0.14458,0.0001,14.87482]
[1779888767754,33.9,75079.09,0.41,0.14458,0.0001,14.87482]
[1779888767756,33.9,75079.09,0.41,0.14458,0.0001,14.87482]
[1779888767789,33.9,75079.09,0.41,0.14458,0.0001,14.87482]
[1779888767837,33.9,75079.0,0.41,0.14458,0.0001,14.87457]
[1779888768250,33.9,75079.0,0.41,0.14458,0.0001,14.87457]
[1779888768266,33.9,75079.0,0.41,0.14458,0.0001,14.87457]
[1779888768301,33.9,75079.0,0.41,0.14458,0.0001,14.87457]
[1779888768634,33.9,75079.0,0.41,0.14458,0.0001,14.87457]
[1779888768637,33.9,75079.0,0.41,0.14458,0.0001,14.87457]
[1779888768670,33.9,75079.0,0.41,0.14458,0.0001,14.87457]
[1779888768772,33.91,75069.68,0.41,0.14363,0.0001,14.80713]
[1779888770650,33.91,75069.68,0.41,0.14363,0.0001,14.80713]
[1779888770657,33.91,75069.68,0.41,0.14363,0.0001,14.80713]
[1779888770744,33.91,75078.75,0.41,0.14457,0.0001,14.87379]
[1779888771112,33.91,75078.75,0.41,0.14457,0.0001,14.87379]
[1779888771609,33.91,75081.78,0.41,0.14488,0.0001,14.89626]
[1779888776748,33.91,75086.42,0.41,0.14538,0.0001,14.93198]
[1779888781700,33.92,75087.47,0.41,0.14553,0.0001,14.94224]
[1779888782221,33.92,75078.63,0.41,0.14463,0.0001,14.87851]
[1779888782566,33.92,75078.63,0.41,0.14463,0.0001,14.87851]
[1779888782723,33.92,75078.63,0.41,0.14463,0.0001,14.87851]
[1779888782740,33.92,75078.63,0.41,0.14463,0.0001,14.87851]
[1779888782828,33.92,75069.99,0.41,0.14375,0.0001,14.8154]
[1779888783145,33.92,75069.99,0.41,0.14375,0.0001,14.8154]
[1779888783166,33.92,75069.99,0.41,0.14375,0.0001,14.8154]
[1779888783188,33.92,75069.99,0.41,0.14375,0.0001,14.8154]
[1779888783228,33.92,75069.99,0.41,0.14375,0.0001,14.8154]
[1779888783306,33.92,75069.99,0.41,0.14375,0.0001,14.8154]
[1779888783590,33.92,75083.46,0.41,0.14514,0.0001,14.91423]
[1779888787272,33.92,75085.26,0.41,0.14535,0.0001,14.92931]
[1779888787307,33.92,75085.26,0.41,0.14535,0.0001,14.92931]
[1779888787310,33.92,75085.26,0.41,0.14535,0.0001,14.92931]
[1779888787355,33.92,75085.26,0.41,0.14535,0.0001,14.92931]
[1779888787384,33.92,75088.46,0.41,0.14569,0.0001,14.95329]
[1779888789482,33.93,75102.03,0.41,0.14711,0.0001,15.05365]
[1779888791062,33.93,75108.15,0.41,0.14775,0.0001,15.09896]
[1779888791069,33.93,75108.15,0.41,0.14775,0.0001,15.09896]
[1779888791102,33.93,75108.15,0.41,0.14775,0.0001,15.09896]
[1779888791390,33.93,75112.88,0.41,0.14825,0.0001,15.13407]
[1779888792730,33.93,75112.88,0.41,0.14825,0.0001,15.13407]
[1779888792746,33.93,75112.88,0.41,0.14825,0.0001,15.13407]
[1779888792791,33.93,75112.88,0.41,0.14825,0.0001,15.13407]
[1779888792807,33.93,75116.64,0.41,0.14865,0.0001,15.16228]
[1779888793257,33.93,75116.64,0.41,0.14865,0.0001,15.16228]
[1779888793288,33.93,75116.64,0.41,0.14865,0.0001,15.16228]
[1779888793298,33.93,75116.64,0.41,0.14865,0.0001,15.16228]
[1779888794251,33.93,75116.64,0.41,0.14865,0.0001,15.16228]
[1779888794506,33.93,75116.64,0.41,0.14865,0.0001,15.16228]
[1779888794684,33.93,75109.43,0.41,0.1479,0.0001,15.10979]
[1779888795303,33.93,75109.43,0.41,0.1479,0.0001,15.10979]
[1779888795307,33.93,75109.43,0.41,0.1479,0.0001,15.10979]
[1779888795355,33.93,75109.43,0.41,0.1479,0.0001,15.10979]
[1779888795394,33.93,75098.68,0.41,0.14679,0.0001,15.03133]
[1779888797344,33.93,75095.9,0.41,0.14651,0.0001,15.01122]
[1779888797420,33.93,75096.12,0.41,0.14653,0.0001,15.01317]
[1779888798374,33.93,75096.12,0.41,0.14653,0.0001,15.01317]
[1779888799370,33.93,75102.05,0.41,0.14715,0.0001,15.0569]
[1779888799399,33.93,75102.05,0.41,0.14715,0.0001,15.0569]
[1779888799868,33.93,75113.05,0.41,0.14831,0.0001,15.13814]
[1779888803511,33.94,75107.31,0.41,0.14772,0.0001,15.09708]
[1779888803554,33.94,75107.31,0.41,0.14772,0.0001,15.09708]
[1779888803645,33.94,75107.31,0.41,0.14772,0.0001,15.09708]
[1779888803808,33.94,75115.9,0.41,0.14862,0.0001,15.15994]
[1779888809574,33.94,75111.17,0.41,0.14815,0.0001,15.12693]
[1779888812779,33.94,75117.65,0.41,0.14881,0.0001,15.17116]
[1779888812797,33.94,75099.66,0.41,0.14694,0.0001,15.03977]
[1779888812972,33.94,75099.66,0.41,0.14694,0.0001,15.03977]
[1779888813428,33.94,75099.66,0.41,0.14694,0.0001,15.03977]
[1779888813617,33.94,75099.66,0.41,0.14694,0.0001,15.03977]
[1779888813623,33.94,75099.66,0.41,0.14694,0.0001,15.03977]
[1779888813672,33.94,75099.66,0.41,0.14694,0.0001,15.03977]
[1779888813837,33.94,75090.95,0.41,0.14604,0.0001,14.97632]
[1779888813974,33.94,75090.95,0.41,0.14604,0.0001,14.97632]
[1779888814150,33.94,75090.95,0.41,0.14604,0.0001,14.97632]
[1779888814582,33.94,75090.95,0.41,0.14604,0.0001,14.97632]
[1779888814755,33.94,75085.56,0.41,0.14549,0.0001,14.93733]
[1779888814975,33.94,75085.56,0.41,0.14549,0.0001,14.93733]
[1779888814991,33.94,75085.56,0.41,0.14549,0.0001,14.93733]
[1779888815046,33.94,75085.56,0.41,0.14549,0.0001,14.93733]
[1779888815107,33.94,75085.56,0.41,0.14549,0.0001,14.93733]
[1779888815143,33.94,75085.56,0.41,0.14549,0.0001,14.93733]
[1779888815180,33.94,75085.56,0.41,0.14549,0.0001,14.93733]
[1779888815216,33.94,75085.56,0.41,0.14549,0.0001,14.93733]
[1779888815462,33.94,75085.56,0.41,0.1455,0.0001,14.93768]
[1779888817839,33.94,75080.63,0.41,0.14499,0.0001,14.90191]
[1779888817848,33.94,75080.63,0.41,0.14499,0.0001,14.90191]
[1779888817877,33.94,75080.63,0.41,0.14499,0.0001,14.90191]
[1779888817883,33.95,75084.34,0.41,0.14539,0.0001,14.9298]
[1779888818900,33.95,75084.34,0.41,0.14539,0.0001,14.9298]
[1779888819930,33.95,75084.34,0.41,0.14539,0.0001,14.9298]
[1779888819952,33.95,75089.01,0.41,0.14587,0.0001,14.96437]
[1779888819995,33.95,75089.01,0.41,0.14587,0.0001,14.96437]
[1779888820683,33.95,75094.14,0.41,0.14641,0.0001,15.00226]
[1779888821800,33.95,75094.14,0.41,0.14641,0.0001,15.00226]
[1779888821810,33.95,75094.14,0.41,0.14641,0.0001,15.00226]
[1779888821848,33.95,75099.53,0.41,0.14698,0.0001,15.04261]
[1779888823433,33.95,75099.59,0.41,0.14699,0.0001,15.04345]
[1779888824029,33.95,75099.59,0.41,0.14699,0.0001,15.04345]
[1779888824869,33.95,75103.64,0.41,0.14742,0.0001,15.0738]
[1779888826131,33.95,75102.88,0.41,0.14735,0.0001,15.0686]
[1779888826137,33.95,75102.88,0.41,0.14735,0.0001,15.0686]
[1779888826144,33.95,75102.88,0.41,0.14735,0.0001,15.0686]
[1779888826951,33.95,75100.79,0.41,0.14714,0.0001,15.05368]
[1779888826957,33.95,75100.79,0.41,0.14714,0.0001,15.05368]
[1779888827017,33.95,75100.79,0.41,0.14714,0.0001,15.05368]
[1779888827551,33.95,75100.79,0.41,0.14714,0.0001,15.05368]
[1779888828127,33.95,75100.79,0.41,0.14714,0.0001,15.05368]
[1779888828210,33.95,75100.79,0.41,0.14714,0.0001,15.05368]
[1779888828556,33.95,75099.3,0.41,0.14699,0.0001,15.04317]
[1779888829108,33.95,75099.3,0.41,0.14699,0.0001,15.04317]
[1779888829838,33.95,75104.58,0.41,0.14755,0.0001,15.08248]
[1779888833679,33.96,75105.43,0.41,0.14765,0.0001,15.08959]
[1779888833865,33.96,75114.1,0.41,0.14856,0.0001,15.15333]
[1779888834026,33.96,75114.1,0.41,0.14856,0.0001,15.15333]
[1779888839056,33.96,75114.29,0.41,0.14859,0.0001,15.15606]
[1779888840451,33.96,75115.25,0.41,0.1487,0.0001,15.16335]
[1779888840766,33.96,75115.25,0.41,0.1487,0.0001,15.16335]
[1779888845233,33.96,75126.49,0.41,0.14989,0.0001,15.24659]
[1779888846686,33.96,75115.4,0.41,0.14873,0.0001,15.16577]
[1779888847693,33.96,75131.87,0.41,0.15047,0.00011,15.28673]
[1779888849469,33.96,75139.93,0.41,0.15132,0.00011,15.346]
[1779888849653,33.96,75139.93,0.41,0.15132,0.00011,15.346]
[1779888849882,33.96,75150.72,0.41,0.15246,0.00011,15.4252]
[1779888850127,33.96,75150.72,0.41,0.15246,0.00011,15.4252]
[1779888850948,33.96,75148.05,0.41,0.15218,0.00011,15.40581]
[1779888855960,33.97,75142.07,0.41,0.15156,0.00011,15.36277]
[1779888855935,33.97,75131.35,0.41,0.15043,0.00011,15.28431]
[1779888860937,33.97,75131.11,0.41,0.15042,0.00011,15.28316]
[1779888865962,33.97,75130.8,0.41,0.15039,0.00011,15.2817]
[1779888867024,33.97,75147.61,0.41,0.15217,0.00011,15.40513]
[1779888869048,33.97,75159.09,0.41,0.1534,0.00011,15.48969]
[1779888873222,33.97,75168.24,0.41,0.15435,0.00011,15.55326]
[1779888873244,33.97,75168.24,0.41,0.15435,0.00011,15.55326]
[1779888873879,33.97,75168.24,0.41,0.15435,0.00011,15.55333]
[1779888875276,33.97,75168.73,0.41,0.15441,0.00011,15.55709]
[1779888875893,33.97,75168.38,0.41,0.15437,0.00011,15.55452]
[1779888879920,33.97,75179.84,0.41,0.15561,0.00011,15.6394]
[1779888881989,33.97,75177.75,0.41,0.15539,0.00011,15.62423]
[1779888881999,33.97,75155.66,0.41,0.15303,0.00011,15.46239]
[1779888882409,33.97,75155.66,0.41,0.15303,0.00011,15.46239]
[1779888882947,33.98,75155.66,0.41,0.15303,0.00011,15.46258]
[1779888883949,33.98,75142.65,0.41,0.15166,0.00011,15.36756]
[1779888888984,33.98,75144.13,0.41,0.15183,0.00011,15.37956]
[1779888894019,33.98,75146.36,0.41,0.15208,0.00011,15.39686]
[1779888899055,33.98,75156.8,0.41,0.1532,0.00011,15.47421]
[1779888901933,33.98,75157.87,0.41,0.15332,0.00011,15.48216]
[1779888901985,33.98,75157.87,0.41,0.15332,0.00011,15.48216]
[1779888901994,33.98,75157.87,0.41,0.15332,0.00011,15.48216]
[1779888901948,33.98,75155.38,0.41,0.15306,0.00011,15.46404]
[1779888902077,33.98,75155.38,0.41,0.15306,0.00011,15.46404]
[1779888903965,33.98,75158.08,0.41,0.15334,0.00011,15.48382]
[1779888904019,33.98,75158.08,0.41,0.15334,0.00011,15.48382]
[1779888904029,33.98,75158.08,0.41,0.15334,0.00011,15.48382]
[1779888904026,33.98,75161.61,0.41,0.15373,0.00011,15.51002]
[1779888904109,33.98,75161.61,0.41,0.15373,0.00011,15.51002]
[1779888904130,33.98,75162.69,0.41,0.15384,0.00011,15.51793]
[1779888906017,33.98,75162.69,0.41,0.15384,0.00011,15.51793]
[1779888906054,33.98,75162.69,0.41,0.15384,0.00011,15.51793]
[1779888906115,33.98,75162.69,0.41,0.15384,0.00011,15.518]
[1779888906990,33.98,75162.69,0.41,0.15384,0.00011,15.518]
[1779888907127,33.98,75163.72,0.41,0.15395,0.00011,15.52564]
[1779888908071,33.98,75159.03,0.41,0.15345,0.00011,15.49129]
[1779888908155,33.98,75159.03,0.41,0.15345,0.00011,15.49129]
[1779888908218,33.98,75159.03,0.41,0.15345,0.00011,15.49129]
[1779888908287,33.98,75150.51,0.41,0.15255,0.00011,15.429]
[1779888910118,33.98,75151.18,0.41,0.15263,0.00011,15.43426]
[1779888910199,33.98,75151.18,0.41,0.15263,0.00011,15.43426]
[1779888910583,33.98,75151.18,0.41,0.15263,0.00011,15.43426]
[1779888910930,33.98,75149.79,0.41,0.15248,0.00011,15.42408]
[1779888913613,33.98,75140.51,0.41,0.1515,0.00011,15.35643]
[1779888913744,33.99,75130.9,0.41,0.15049,0.00011,15.28627]
[1779888914205,33.99,75130.9,0.41,0.15049,0.00011,15.28627]
[1779888914218,33.99,75130.9,0.41,0.15049,0.00011,15.28627]
[1779888914235,33.99,75130.9,0.41,0.15049,0.00011,15.28627]
[1779888921019,33.99,75125.68,0.41,0.14996,0.0001,15.24932]
[1779888924501,33.99,75125.45,0.41,0.14995,0.0001,15.24853]
[1779888924568,33.99,75115.26,0.41,0.14889,0.0001,15.1743]
[1779888925499,33.99,75115.26,0.41,0.14889,0.0001,15.1743]
[1779888925542,33.99,75115.26,0.41,0.14889,0.0001,15.1743]
[1779888925692,33.99,75115.26,0.41,0.14889,0.0001,15.1743]
[1779888925886,33.99,75115.26,0.41,0.14889,0.0001,15.1743]
[1779888925926,33.99,75110.64,0.41,0.14841,0.0001,15.14087]
[1779888926517,33.99,75110.64,0.41,0.14841,0.0001,15.14087]
[1779888926597,33.99,75107.42,0.41,0.14808,0.0001,15.11763]
[1779888927321,33.99,75107.42,0.41,0.14808,0.0001,15.11763]
[1779888927480,33.99,75093.25,0.41,0.14662,0.0001,15.01447]
[1779888928593,33.99,75093.25,0.41,0.14662,0.0001,15.01447]
[1779888928765,33.99,75093.25,0.41,0.14662,0.0001,15.01447]
[1779888928863,33.99,75090.21,0.41,0.14631,0.0001,14.99264]
[1779888930564,33.99,75090.0,0.41,0.1463,0.0001,14.9919]
[1779888933091,34.0,75101.36,0.41,0.14745,0.0001,15.07146]
[1779888938581,34.0,75100.78,0.41,0.14741,0.0001,15.0685]
[1779888939512,34.0,75100.02,0.41,0.14734,0.0001,15.06352]
[1779888939940,34.0,75089.15,0.41,0.14621,0.0001,14.98418]
[1779888940697,34.0,75089.15,0.41,0.14621,0.0001,14.98418]
[1779888941016,34.0,75089.15,0.41,0.14621,0.0001,14.98418]
[1779888941188,34.0,75084.18,0.41,0.14571,0.0001,14.94849]
[1779888942249,34.0,75079.04,0.41,0.14518,0.0001,14.911]
[1779888942473,34.0,75079.04,0.41,0.14518,0.0001,14.911]
[1779888942499,34.0,75079.04,0.41,0.14518,0.0001,14.911]
[1779888942758,34.0,75070.33,0.41,0.1443,0.0001,14.84787]
[1779888944010,34.0,75070.33,0.41,0.1443,0.0001,14.84787]
[1779888945509,34.0,75063.67,0.41,0.14362,0.0001,14.79983]
[1779888945682,34.0,75063.67,0.41,0.14362,0.0001,14.79983]
[1779888945688,34.0,75063.67,0.41,0.14362,0.0001,14.79983]
[1779888945735,34.0,75063.67,0.41,0.14362,0.0001,14.79983]
[1779888945882,34.0,75063.67,0.41,0.14362,0.0001,14.79983]
[1779888945892,34.0,75063.67,0.41,0.14362,0.0001,14.79983]
[1779888945905,34.0,75063.67,0.41,0.14362,0.0001,14.79983]
[1779888945923,34.0,75063.67,0.41,0.14362,0.0001,14.79983]
[1779888945991,34.0,75080.0,0.41,0.1453,0.0001,14.91903]
[1779888946995,34.0,75080.0,0.41,0.1453,0.0001,14.91903]
[1779888947087,34.0,75088.23,0.41,0.14615,0.0001,14.9798]
[1779888951096,34.01,75089.88,0.41,0.14634,0.0001,14.99292]
[1779888951101,34.01,75089.88,0.41,0.14634,0.0001,14.99292]
[1779888951128,34.01,75092.09,0.41,0.14657,0.0001,15.00939]
[1779888951515,34.01,75094.95,0.41,0.14687,0.0001,15.03026]
[1779888953147,34.01,75096.68,0.41,0.14705,0.0001,15.04321]
[1779888954044,34.01,75099.76,0.41,0.14738,0.0001,15.06625]
[1779888954549,34.01,75099.76,0.41,0.14738,0.0001,15.06625]
[1779888954557,34.01,75099.76,0.41,0.14738,0.0001,15.06625]
[1779888954622,34.01,75099.76,0.41,0.14738,0.0001,15.06625]
[1779888955050,34.01,75099.76,0.41,0.14738,0.0001,15.06625]
[1779888955052,34.01,75103.65,0.41,0.14778,0.0001,15.09465]
[1779888955209,34.01,75103.65,0.41,0.14778,0.0001,15.09465]
[1779888955613,34.01,75103.65,0.41,0.14778,0.0001,15.09465]
[1779888956114,34.01,75121.36,0.41,0.14963,0.0001,15.22442]
[1779888956184,34.01,75121.36,0.41,0.14963,0.0001,15.22442]
[1779888956238,34.01,75121.36,0.41,0.14963,0.0001,15.22442]
[1779888956861,34.01,75121.36,0.41,0.14963,0.0001,15.22442]
[1779888956944,34.01,75124.98,0.41,0.15001,0.0001,15.25087]
[1779888957319,34.01,75124.98,0.41,0.15001,0.0001,15.25087]
[1779888957471,34.01,75124.98,0.41,0.15002,0.0001,15.25108]
[1779888960667,34.01,75131.22,0.41,0.15068,0.00011,15.29696]
[1779888960713,34.01,75131.22,0.41,0.15068,0.00011,15.29696]
[1779888960789,34.01,75130.03,0.41,0.15055,0.00011,15.2884]
[1779888965533,34.01,75131.05,0.41,0.15067,0.00011,15.29665]
[1779888965588,34.01,75131.05,0.41,0.15067,0.00011,15.29665]
[1779888965697,34.01,75146.28,0.41,0.15228,0.00011,15.40801]
[1779888966158,34.01,75146.28,0.41,0.15228,0.00011,15.40801]
[1779888966196,34.01,75146.28,0.41,0.15228,0.00011,15.40801]
[1779888966395,34.01,75146.28,0.41,0.15228,0.00011,15.40801]
[1779888967142,34.01,75146.55,0.41,0.15231,0.00011,15.4103]
[1779888967555,34.01,75162.5,0.41,0.15401,0.00011,15.52717]
[1779888971938,34.01,75169.18,0.41,0.15473,0.00011,15.5764]
[1779888972036,34.01,75178.07,0.41,0.15568,0.00011,15.64158]
[1779888972597,34.01,75178.07,0.41,0.15568,0.00011,15.64158]
[1779888975160,34.01,75191.25,0.41,0.1571,0.00011,15.73838]
[1779888975179,34.01,75191.25,0.41,0.1571,0.00011,15.73838]
[1779888976051,34.01,75193.98,0.41,0.1574,0.00011,15.75842]
[1779888978041,34.01,75192.64,0.41,0.15725,0.00011,15.7486]
[1779888979012,34.01,75190.06,0.41,0.15698,0.00011,15.72971]
[1779888979061,34.01,75183.05,0.41,0.15622,0.00011,15.67821]
[1779888980293,34.01,75185.31,0.41,0.15646,0.00011,15.69485]
[1779888981045,34.01,75185.24,0.41,0.15646,0.00011,15.69441]
[1779888981672,34.01,75185.24,0.41,0.15646,0.00011,15.69441]
[1779888981798,34.01,75185.24,0.41,0.15646,0.00011,15.69441]
[1779888985945,34.01,75178.9,0.41,0.15577,0.00011,15.64774]
[1779888985994,34.01,75178.9,0.41,0.15577,0.00011,15.64774]
[1779888985996,34.01,75181.89,0.41,0.15609,0.00011,15.66963]
[1779888988028,34.01,75181.85,0.41,0.15609,0.00011,15.66928]
[1779888988033,34.01,75181.85,0.41,0.15609,0.00011,15.66928]
[1779888988080,34.01,75181.85,0.41,0.15609,0.00011,15.66928]
[1779888988057,34.01,75185.3,0.41,0.15646,0.00011,15.69435]
[1779888989178,34.01,75185.3,0.41,0.15646,0.00011,15.69435]
[1779888990079,34.01,75185.3,0.41,0.15646,0.00011,15.69435]
[1779888990123,34.01,75185.3,0.41,0.15646,0.00011,15.69435]
[1779888990712,34.01,75182.18,0.41,0.15612,0.00011,15.67127]
[1779888992132,34.01,75182.18,0.41,0.15612,0.00011,15.67127]
[1779888993125,34.01,75182.22,0.41,0.15609,0.00011,15.66725]
[1779888994382,34.01,75181.94,0.41,0.15605,0.00011,15.6652]
[1779888994409,34.01,75181.94,0.41,0.15605,0.00011,15.6652]
[1779888996058,34.01,75162.66,0.41,0.15399,0.00011,15.52389]
[1779888996227,34.01,75162.66,0.41,0.15399,0.00011,15.52389]
[1779888997009,34.01,75162.66,0.41,0.15399,0.00011,15.52389]
[1779888997078,34.01,75156.89,0.41,0.15337,0.00011,15.48146]
[1779888997567,34.01,75156.89,0.41,0.15337,0.00011,15.48146]
[1779888997924,34.01,75156.89,0.41,0.15337,0.00011,15.48146]
[1779888998109,34.01,75154.97,0.41,0.15317,0.00011,15.46744]
[1779889000118,34.01,75137.15,0.41,0.15125,0.00011,15.33527]
[1779889005819,34.01,75136.5,0.41,0.15119,0.00011,15.33062]
[1779889010854,34.01,75138.41,0.41,0.15139,0.00011,15.34473]
[1779889012333,34.01,75137.54,0.41,0.1513,0.00011,15.33841]
[1779889013117,34.01,75137.54,0.41,0.1513,0.00011,15.33841]
[1779889014906,34.01,75130.86,0.41,0.1506,0.00011,15.28969]
[1779889014981,34.01,75117.69,0.41,0.14922,0.0001,15.19358]
[1779889016648,34.01,75115.72,0.41,0.14902,0.0001,15.1794]
[1779889016796,34.01,75115.72,0.41,0.14902,0.0001,15.1794]
[1779889016801,34.01,75115.72,0.41,0.14902,0.0001,15.1794]
[1779889016818,34.01,75115.72,0.41,0.14902,0.0001,15.1794]
[1779889016901,34.01,75116.05,0.41,0.14906,0.0001,15.1821]
[1779889017371,34.01,75116.05,0.41,0.14906,0.0001,15.1821]
[1779889017910,34.01,75108.21,0.41,0.14824,0.0001,15.12516]
[1779889019097,34.01,75095.02,0.41,0.14688,0.0001,15.02934]
[1779889024905,34.01,75094.1,0.41,0.1468,0.0001,15.02382]
[1779889024949,34.01,75094.1,0.41,0.1468,0.0001,15.02382]
[1779889025144,34.01,75094.1,0.41,0.1468,0.0001,15.02382]
[1779889030417,34.02,75100.37,0.41,0.14748,0.0001,15.07123]
[1779889031031,34.02,75079.78,0.41,0.14536,0.0001,14.9213]
[1779889031360,34.02,75079.78,0.41,0.14536,0.0001,14.9213]
[1779889031672,34.02,75079.78,0.41,0.14536,0.0001,14.9213]
[1779889031686,34.02,75079.78,0.41,0.14536,0.0001,14.9213]
[1779889031707,34.02,75079.78,0.41,0.14536,0.0001,14.9213]
[1779889031956,34.02,75079.78,0.41,0.14536,0.0001,14.9213]
[1779889032131,34.02,75079.78,0.41,0.14536,0.0001,14.9213]
[1779889032163,34.02,75079.78,0.41,0.14536,0.0001,14.9213]
[1779889032171,34.02,75066.28,0.41,0.14398,0.0001,14.82311]
[1779889032346,34.02,75066.28,0.41,0.14398,0.0001,14.82311]
[1779889032425,34.02,75066.28,0.41,0.14398,0.0001,14.82311]
[1779889032479,34.02,75066.28,0.41,0.14398,0.0001,14.82311]
[1779889032534,34.02,75066.28,0.41,0.14398,0.0001,14.82311]
[1779889032653,34.02,75066.28,0.41,0.14398,0.0001,14.82311]
[1779889032683,34.02,75066.28,0.41,0.14398,0.0001,14.82311]
[1779889032812,34.02,75066.28,0.41,0.14398,0.0001,14.82311]
[1779889033045,34.02,75066.35,0.41,0.14399,0.0001,14.824]
[1779889035256,34.02,75057.58,0.41,0.14311,0.0001,14.76117]
[1779889035268,34.02,75057.58,0.41,0.14311,0.0001,14.76117]
[1779889035303,34.02,75057.58,0.41,0.14311,0.0001,14.76117]
[1779889035388,34.02,75057.58,0.41,0.14311,0.0001,14.76117]
[1779889035402,34.02,75057.58,0.41,0.14311,0.0001,14.76117]
[1779889035619,34.02,75057.58,0.41,0.14311,0.0001,14.76117]
[1779889035636,34.02,75057.58,0.41,0.14311,0.0001,14.76117]
[1779889036061,34.03,75060.65,0.41,0.1435,0.0001,14.78901]
[1779889037069,34.03,75073.82,0.41,0.14486,0.0001,14.88586]
[1779889037289,34.03,75073.82,0.41,0.14486,0.0001,14.88586]
[1779889037297,34.03,75073.82,0.41,0.14486,0.0001,14.88586]
[1779889037334,34.03,75073.82,0.41,0.14486,0.0001,14.88586]
[1779889038077,34.03,75076.36,0.41,0.14512,0.0001,14.90436]
[1779889038598,34.03,75076.36,0.41,0.14512,0.0001,14.90436]
[1779889038628,34.03,75076.36,0.41,0.14512,0.0001,14.90436]
[1779889038664,34.03,75076.36,0.41,0.14512,0.0001,14.90436]
[1779889039067,34.03,75076.36,0.41,0.14512,0.0001,14.90436]
[1779889039141,34.03,75076.36,0.41,0.14512,0.0001,14.90436]
[1779889039208,34.04,75067.0,0.41,0.14417,0.0001,14.83694]
[1779889040098,34.04,75053.56,0.41,0.14281,0.0001,14.73914]
[1779889041159,34.04,75053.56,0.41,0.14281,0.0001,14.73914]
[1779889041170,34.04,75053.56,0.41,0.14281,0.0001,14.73914]
[1779889041196,34.04,75046.47,0.41,0.1421,0.0001,14.68818]
[1779889046199,34.04,75047.95,0.41,0.14227,0.0001,14.70054]
[1779889051209,34.04,75054.49,0.41,0.14296,0.0001,14.74976]
[1779889052224,34.04,75045.46,0.41,0.14202,0.0001,14.6807]
[1779889054205,34.05,75031.22,0.41,0.1406,0.0001,14.57802]
[1779889055409,34.05,75027.57,0.41,0.14024,0.0001,14.55201]
[1779889055420,34.05,75027.57,0.41,0.14024,0.0001,14.55201]
[1779889055473,34.05,75027.57,0.41,0.14024,0.0001,14.55201]
[1779889055704,34.05,75027.57,0.41,0.14024,0.0001,14.55201]
[1779889056209,34.05,75027.57,0.41,0.14024,0.0001,14.55201]
[1779889061249,34.05,75023.84,0.41,0.13989,0.0001,14.52692]
[1779889063930,34.06,75030.37,0.41,0.14062,0.0001,14.57944]
[1779889064192,34.06,75030.37,0.41,0.14062,0.0001,14.57944]
[1779889064268,34.06,75031.27,0.41,0.14072,0.0001,14.58649]
[1779889065274,34.06,75047.65,0.41,0.14237,0.0001,14.70585]
[1779889066282,34.06,75060.95,0.41,0.14373,0.0001,14.8028]
[1779889066832,34.06,75060.95,0.41,0.14373,0.0001,14.8028]
[1779889072467,34.07,75059.11,0.41,0.14357,0.0001,14.79118]
[1779889072569,34.07,75043.57,0.41,0.142,0.0001,14.67862]
[1779889073362,34.07,75043.57,0.41,0.142,0.0001,14.67862]
[1779889077787,34.07,75032.99,0.41,0.14095,0.0001,14.60332]
[1779889082707,34.07,75034.79,0.41,0.14116,0.0001,14.61805]
[1779889082756,34.07,75034.79,0.41,0.14116,0.0001,14.61805]
[1779889083105,34.07,75025.99,0.41,0.14028,0.0001,14.55464]
[1779889085046,34.08,75010.91,0.41,0.13878,0.0001,14.446]
[1779889085845,34.08,74994.84,0.41,0.1372,0.0001,14.33006]
[1779889087045,34.08,74994.84,0.41,0.1372,0.0001,14.33006]
[1779889087145,34.08,74971.7,0.41,0.13493,0.0001,14.16341]
[1779889087792,34.08,74971.7,0.41,0.13493,0.0001,14.16341]
[1779889087963,34.08,74971.7,0.41,0.13493,0.0001,14.16341]
[1779889087992,34.08,74964.63,0.41,0.13425,0.0001,14.11297]
[1779889090553,34.08,74966.04,0.41,0.13441,0.0001,14.12438]
[1779889090593,34.08,74966.04,0.41,0.13441,0.0001,14.12438]
[1779889090596,34.08,74957.61,0.41,0.13359,0.0001,14.06361]
[1779889091926,34.08,74957.61,0.41,0.13359,0.0001,14.06361]
[1779889092092,34.08,74957.61,0.41,0.13359,0.0001,14.06361]
[1779889092187,34.08,74957.61,0.41,0.13359,0.0001,14.06361]
[1779889092304,34.08,74957.61,0.41,0.13359,0.0001,14.06361]
[1779889092344,34.1,74955.87,0.41,0.13352,0.0001,14.05856]
[1779889092391,34.1,74955.87,0.41,0.13352,0.0001,14.05856]
[1779889092401,34.1,74955.87,0.41,0.13352,0.0001,14.05856]
[1779889092436,34.1,74955.87,0.41,0.13352,0.0001,14.05856]
[1779889092699,34.1,74955.87,0.41,0.13352,0.0001,14.05856]
[1779889093319,34.1,74955.87,0.41,0.13352,0.0001,14.05856]
[1779889092753,34.11,74954.59,0.41,0.13351,0.0001,14.05757]
[1779889093446,34.11,74954.59,0.41,0.13351,0.0001,14.05757]
[1779889093607,34.11,74954.59,0.41,0.13351,0.0001,14.05757]
[1779889093724,34.11,74954.59,0.41,0.13351,0.0001,14.05757]
[1779889093739,34.11,74954.59,0.41,0.13351,0.0001,14.05757]
[1779889093740,34.11,74943.35,0.41,0.13243,0.0001,13.9772]
[1779889094998,34.11,74943.35,0.41,0.13243,0.0001,13.9772]
[1779889095816,34.11,74936.81,0.41,0.13181,0.0001,13.93082]
[1779889095861,34.11,74936.81,0.41,0.13181,0.0001,13.93082]
[1779889096234,34.11,74934.32,0.41,0.13159,0.0001,13.91379]
[1779889097067,34.11,74934.32,0.41,0.13159,0.0001,13.91379]
[1779889097121,34.12,74912.52,0.41,0.12952,9e-05,13.75813]
[1779889097512,34.12,74912.52,0.41,0.12952,9e-05,13.75813]
[1779889098295,34.12,74924.7,0.41,0.13068,0.0001,13.84611]
[1779889098465,34.12,74924.7,0.41,0.13068,0.0001,13.84611]
[1779889098671,34.12,74924.7,0.41,0.13068,0.0001,13.84611]
[1779889099156,34.12,74924.7,0.41,0.13068,0.0001,13.84611]
[1779889099193,34.12,74924.7,0.41,0.13068,0.0001,13.84611]
[1779889099199,34.12,74940.81,0.41,0.13224,0.0001,13.96263]
[1779889099401,34.12,74940.81,0.41,0.13224,0.0001,13.96263]
[1779889099650,34.12,74940.81,0.41,0.13224,0.0001,13.96263]
[1779889099922,34.12,74940.81,0.41,0.13224,0.0001,13.96263]
[1779889100015,34.12,74940.81,0.41,0.13224,0.0001,13.96263]
[1779889100363,34.12,74940.81,0.41,0.13224,0.0001,13.96263]
[1779889100249,34.12,74930.63,0.41,0.13127,0.0001,13.89012]
[1779889100979,34.12,74930.63,0.41,0.13127,0.0001,13.89012]
[1779889101046,34.12,74930.63,0.41,0.13127,0.0001,13.89012]
[1779889101220,34.12,74930.63,0.41,0.13127,0.0001,13.89012]
[1779889101360,34.12,74930.63,0.41,0.13127,0.0001,13.89012]
[1779889101230,34.12,74925.55,0.41,0.13079,0.0001,13.85426]
[1779889101457,34.12,74925.55,0.41,0.13079,0.0001,13.85426]
[1779889101492,34.12,74925.55,0.41,0.13079,0.0001,13.85426]
[1779889101583,34.12,74925.55,0.41,0.13079,0.0001,13.85426]
[1779889101720,34.12,74925.55,0.41,0.13079,0.0001,13.85426]
[1779889102030,34.12,74925.55,0.41,0.13079,0.0001,13.85426]
[1779889102095,34.12,74925.55,0.41,0.13079,0.0001,13.85426]
[1779889102182,34.12,74925.55,0.41,0.13079,0.0001,13.85426]
[1779889102322,34.12,74925.55,0.41,0.13079,0.0001,13.85426]
[1779889102410,34.12,74925.55,0.41,0.13079,0.0001,13.85426]
[1779889102324,34.12,74920.75,0.41,0.13034,0.0001,13.82039]
[1779889102746,34.12,74894.27,0.41,0.12784,9e-05,13.63082]
[1779889104580,34.12,74881.51,0.41,0.12666,9e-05,13.5408]
[1779889106065,34.13,74870.47,0.41,0.12566,9e-05,13.46444]
[1779889106810,34.13,74870.47,0.41,0.12566,9e-05,13.46444]
[1779889107900,34.13,74868.44,0.41,0.12547,9e-05,13.44998]
[1779889108001,34.13,74868.44,0.41,0.12547,9e-05,13.44998]
[1779889108130,34.13,74868.44,0.41,0.12547,9e-05,13.44998]
[1779889108265,34.13,74868.44,0.41,0.12547,9e-05,13.44998]
[1779889109756,34.14,74876.6,0.41,0.12633,9e-05,13.51591]
[1779889109797,34.14,74876.6,0.41,0.12633,9e-05,13.51591]
[1779889109799,34.15,74889.2,0.41,0.12753,9e-05,13.60744]
[1779889111665,34.15,74868.07,0.41,0.12554,9e-05,13.45359]
[1779889112658,34.15,74868.07,0.41,0.12554,9e-05,13.45359]
[1779889112671,34.15,74868.07,0.41,0.12554,9e-05,13.45359]
[1779889112710,34.15,74868.07,0.41,0.12554,9e-05,13.45359]
[1779889112740,34.15,74868.07,0.41,0.12554,9e-05,13.45359]
[1779889113194,34.15,74872.45,0.41,0.12597,9e-05,13.48642]
[1779889115227,34.15,74872.45,0.41,0.12597,9e-05,13.48642]
[1779889115298,34.15,74872.45,0.41,0.12597,9e-05,13.48642]
[1779889115319,34.16,74887.93,0.41,0.12745,9e-05,13.5995]
[1779889116329,34.16,74887.93,0.41,0.12745,9e-05,13.5995]
[1779889117041,34.16,74891.45,0.41,0.12778,9e-05,13.62463]
[1779889117249,34.16,74891.45,0.41,0.12778,9e-05,13.62463]
[1779889117286,34.16,74891.45,0.41,0.12778,9e-05,13.62463]
[1779889119298,34.16,74899.07,0.41,0.12852,9e-05,13.6806]
[1779889119306,34.16,74881.09,0.41,0.12685,9e-05,13.55307]
[1779889119463,34.16,74881.09,0.41,0.12685,9e-05,13.55307]
[1779889119698,34.16,74881.09,0.41,0.12685,9e-05,13.55307]
[1779889120674,34.16,74881.09,0.41,0.12685,9e-05,13.55307]
[1779889121272,34.16,74881.09,0.41,0.12685,9e-05,13.55307]
[1779889121281,34.16,74881.09,0.41,0.12685,9e-05,13.55307]
[1779889121344,34.16,74881.09,0.41,0.12685,9e-05,13.55307]
[1779889121284,34.16,74888.46,0.41,0.12756,9e-05,13.60738]
[1779889121738,34.16,74888.46,0.41,0.12756,9e-05,13.60738]
[1779889121792,34.16,74888.46,0.41,0.12756,9e-05,13.60738]
[1779889122371,34.16,74888.46,0.41,0.12756,9e-05,13.60738]
[1779889122382,34.16,74888.46,0.41,0.12756,9e-05,13.60738]
[1779889121862,34.17,74894.47,0.41,0.12813,9e-05,13.6511]
[1779889123158,34.17,74895.23,0.41,0.12822,9e-05,13.65726]
[1779889128586,34.17,74896.58,0.41,0.12838,9e-05,13.66983]
[1779889129460,34.18,74900.57,0.41,0.12878,9e-05,13.69976]
[1779889130408,34.18,74902.56,0.41,0.12897,9e-05,13.71466]
[1779889130726,34.18,74902.56,0.41,0.12897,9e-05,13.71466]
[1779889131501,34.18,74896.83,0.41,0.12843,9e-05,13.67372]
[1779889131771,34.18,74896.83,0.41,0.12843,9e-05,13.67372]
[1779889132420,34.18,74891.79,0.41,0.12798,9e-05,13.63898]
[1779889133367,34.18,74869.81,0.41,0.12593,9e-05,13.48301]
[1779889136257,34.19,74875.94,0.41,0.1266,9e-05,13.53383]
[1779889137105,34.2,74899.6,0.41,0.12885,9e-05,13.70519]
[1779889141529,34.2,74905.2,0.41,0.1294,9e-05,13.74637]
[1779889142342,34.2,74905.2,0.41,0.1294,9e-05,13.74637]
[1779889142409,34.2,74905.2,0.41,0.1294,9e-05,13.74637]
[1779889142425,34.2,74877.85,0.41,0.12684,9e-05,13.55237]
[1779889143121,34.2,74877.85,0.41,0.12684,9e-05,13.55237]
[1779889143333,34.21,74857.73,0.41,0.12499,9e-05,13.41053]
[1779889145039,34.21,74857.73,0.41,0.12499,9e-05,13.41053]
[1779889145165,34.21,74847.97,0.41,0.1241,9e-05,13.34209]
[1779889146359,34.21,74847.97,0.41,0.1241,9e-05,13.34209]
[1779889146644,34.21,74847.97,0.41,0.1241,9e-05,13.34209]
[1779889146483,34.22,74826.54,0.41,0.12226,9e-05,13.19886]
[1779889147402,34.22,74826.54,0.41,0.12226,9e-05,13.19886]
[1779889147421,34.22,74826.54,0.41,0.12226,9e-05,13.19886]
[1779889147451,34.24,74825.67,0.41,0.1223,9e-05,13.20217]
[1779889147899,34.24,74825.67,0.41,0.1223,9e-05,13.20217]
[1779889147919,34.24,74826.1,0.41,0.12234,9e-05,13.20521]
[1779889148666,34.24,74826.1,0.41,0.12234,9e-05,13.20521]
[1779889149328,34.26,74837.19,0.41,0.12347,9e-05,13.29227]
[1779889150374,34.26,74853.3,0.41,0.12496,9e-05,13.40715]
[1779889153136,34.26,74859.78,0.41,0.12558,9e-05,13.45455]
[1779889153189,34.26,74859.78,0.41,0.12558,9e-05,13.45455]
[1779889153190,34.26,74875.46,0.41,0.12704,9e-05,13.56667]
[1779889155071,34.26,74883.48,0.41,0.12779,9e-05,13.62373]
[1779889155103,34.26,74883.48,0.41,0.12779,9e-05,13.62373]
[1779889155158,34.26,74883.48,0.41,0.12779,9e-05,13.62373]
[1779889155246,34.26,74880.36,0.41,0.12752,9e-05,13.60297]
[1779889157714,34.27,74882.28,0.41,0.12772,9e-05,13.61801]
[1779889158281,34.27,74868.23,0.41,0.12642,9e-05,13.51879]
[1779889160261,34.27,74860.56,0.41,0.12571,9e-05,13.46458]
[1779889160338,34.27,74862.76,0.41,0.12592,9e-05,13.48059]
[1779889163016,34.27,74859.97,0.41,0.12567,9e-05,13.46176]
[1779889163379,34.27,74859.97,0.41,0.12567,9e-05,13.46176]
[1779889163409,34.27,74859.97,0.41,0.12567,9e-05,13.46176]
[1779889163433,34.27,74859.97,0.41,0.12567,9e-05,13.46176]
[1779889163429,34.27,74859.99,0.41,0.12568,9e-05,13.4624]
[1779889164328,34.27,74859.99,0.41,0.12568,9e-05,13.4624]
[1779889164344,34.27,74857.6,0.41,0.12547,9e-05,13.44595]
[1779889165724,34.27,74861.66,0.41,0.12585,9e-05,13.47524]
[1779889166069,34.28,74861.66,0.41,0.12586,9e-05,13.47577]
[1779889167078,34.28,74873.37,0.41,0.12695,9e-05,13.55958]
[1779889171195,34.28,74865.66,0.41,0.12623,9e-05,13.50274]
[1779889171592,34.28,74865.66,0.41,0.12623,9e-05,13.50274]
[1779889172044,34.28,74865.66,0.41,0.12623,9e-05,13.50274]
[1779889172238,34.28,74865.66,0.41,0.12623,9e-05,13.50274]
[1779889172242,34.28,74856.87,0.41,0.12542,9e-05,13.44084]
[1779889172936,34.28,74856.87,0.41,0.12542,9e-05,13.44084]
[1779889174090,34.28,74859.2,0.41,0.12564,9e-05,13.45776]
[1779889174576,34.28,74861.62,0.41,0.12587,9e-05,13.47544]
[1779889174795,34.28,74861.62,0.41,0.12587,9e-05,13.47544]
[1779889174837,34.28,74861.62,0.41,0.12587,9e-05,13.47544]
[1779889174842,34.28,74861.62,0.41,0.12587,9e-05,13.47544]
[1779889174882,34.28,74861.62,0.41,0.12587,9e-05,13.47544]
[1779889174972,34.28,74861.62,0.41,0.12587,9e-05,13.47544]
[1779889175228,34.28,74861.62,0.41,0.12587,9e-05,13.47544]
[1779889175335,34.28,74872.47,0.41,0.12689,9e-05,13.55296]
[1779889175642,34.28,74872.47,0.41,0.12689,9e-05,13.55296]
[1779889179337,34.29,74878.9,0.41,0.12752,9e-05,13.60079]
[1779889179359,34.29,74878.98,0.41,0.12753,9e-05,13.60203]
[1779889181179,34.29,74865.81,0.41,0.12632,9e-05,13.50978]
[1779889183042,34.29,74860.99,0.41,0.12589,9e-05,13.47622]
[1779889183194,34.29,74860.99,0.41,0.12589,9e-05,13.47622]
[1779889183212,34.29,74860.99,0.41,0.12589,9e-05,13.47622]
[1779889183232,34.29,74876.97,0.41,0.12738,9e-05,13.59032]
[1779889185452,34.3,74877.4,0.41,0.12743,9e-05,13.59419]
[1779889185510,34.3,74877.4,0.41,0.12743,9e-05,13.59419]
[1779889185518,34.3,74888.28,0.41,0.12846,9e-05,13.67225]
[1779889186781,34.3,74888.28,0.41,0.12847,9e-05,13.67284]
[1779889186826,34.3,74888.28,0.41,0.12847,9e-05,13.67284]
[1779889186869,34.3,74888.28,0.41,0.12847,9e-05,13.67284]
[1779889186892,34.3,74888.28,0.41,0.12847,9e-05,13.67284]
[1779889188923,34.3,74889.49,0.41,0.1286,9e-05,13.6827]
[1779889188948,34.3,74889.49,0.41,0.1286,9e-05,13.6827]
[1779889189448,34.3,74903.59,0.41,0.12993,9e-05,13.78376]
[1779889189575,34.3,74903.59,0.41,0.12993,9e-05,13.78376]
[1779889190404,34.3,74907.22,0.41,0.13029,9e-05,13.81018]
[1779889190873,34.3,74907.22,0.41,0.13029,9e-05,13.81018]
[1779889191366,34.3,74907.22,0.41,0.13029,9e-05,13.81018]
[1779889191438,34.3,74898.94,0.41,0.12951,9e-05,13.75163]
[1779889191617,34.3,74898.94,0.41,0.12951,9e-05,13.75163]
[1779889192513,34.3,74887.02,0.41,0.12839,9e-05,13.66719]
[1779889194263,34.31,74879.19,0.41,0.12767,9e-05,13.61198]
[1779889194387,34.31,74879.19,0.41,0.12767,9e-05,13.61198]
[1779889194460,34.31,74869.39,0.41,0.12676,9e-05,13.54295]
[1779889197115,34.31,74866.83,0.41,0.12654,9e-05,13.5262]
[1779889197370,34.31,74866.83,0.41,0.12654,9e-05,13.5262]
[1779889197476,34.31,74857.9,0.41,0.12572,9e-05,13.46343]
[1779889199018,34.31,74857.9,0.41,0.12573,9e-05,13.46404]
[1779889199179,34.31,74857.9,0.41,0.12573,9e-05,13.46404]
[1779889199309,34.31,74857.44,0.41,0.12569,9e-05,13.46127]
[1779889200959,34.31,74860.12,0.41,0.12595,9e-05,13.48075]
[1779889201362,34.32,74860.14,0.41,0.12597,9e-05,13.482]
[1779889201937,34.32,74860.14,0.41,0.12597,9e-05,13.482]
[1779889202354,34.32,74844.0,0.41,0.12448,9e-05,13.3677]
[1779889202777,34.32,74844.0,0.41,0.12448,9e-05,13.3677]
[1779889203419,34.32,74844.0,0.41,0.12448,9e-05,13.3677]
[1779889203554,34.32,74844.0,0.41,0.12448,9e-05,13.3677]
[1779889203464,34.32,74861.24,0.41,0.12607,9e-05,13.4898]
[1779889203605,34.32,74861.24,0.41,0.12607,9e-05,13.4898]
[1779889204162,34.32,74861.24,0.41,0.12607,9e-05,13.4898]
[1779889204371,34.32,74861.24,0.41,0.12608,9e-05,13.49101]
[1779889207248,34.32,74866.93,0.41,0.12663,9e-05,13.53253]
[1779889207302,34.32,74866.93,0.41,0.12663,9e-05,13.53253]
[1779889207429,34.32,74859.78,0.41,0.12597,9e-05,13.48236]
[1779889207913,34.32,74859.78,0.41,0.12597,9e-05,13.48236]
[1779889208291,34.32,74859.78,0.41,0.12597,9e-05,13.48236]
[1779889208662,34.32,74859.78,0.41,0.12597,9e-05,13.48236]
[1779889208684,34.32,74859.78,0.41,0.12597,9e-05,13.48236]
[1779889209405,34.32,74851.03,0.41,0.12518,9e-05,13.42134]
[1779889211214,34.32,74846.33,0.41,0.12475,9e-05,13.38859]
[1779889211223,34.32,74846.33,0.41,0.12475,9e-05,13.38859]
[1779889211248,34.32,74846.33,0.41,0.12475,9e-05,13.38859]
[1779889211445,34.32,74846.33,0.41,0.12475,9e-05,13.38859]
[1779889211469,34.32,74844.31,0.41,0.12457,9e-05,13.37487]
[1779889214438,34.33,74833.35,0.41,0.12359,9e-05,13.29916]
[1779889219474,34.33,74836.63,0.41,0.12394,9e-05,13.32569]
[1779889220159,34.33,74836.63,0.41,0.12394,9e-05,13.32569]
[1779889220577,34.33,74836.63,0.41,0.12394,9e-05,13.32569]
[1779889221488,34.34,74821.2,0.41,0.12256,9e-05,13.21892]
[1779889222390,34.34,74821.2,0.41,0.12256,9e-05,13.21892]
[1779889223695,34.34,74827.59,0.41,0.12315,9e-05,13.26481]
[1779889228766,34.34,74836.46,0.41,0.124,9e-05,13.3302]
[1779889228834,34.35,74837.43,0.41,0.12409,9e-05,13.33771]
[1779889230304,34.35,74837.43,0.41,0.12409,9e-05,13.33771]
[1779889230570,34.35,74872.13,0.41,0.12732,9e-05,13.58472]
[1779889231132,34.35,74872.13,0.41,0.12732,9e-05,13.58472]
[1779889231155,34.35,74872.13,0.41,0.12732,9e-05,13.58472]
[1779889231198,34.35,74872.13,0.41,0.12732,9e-05,13.58472]
[1779889231359,34.35,74872.13,0.41,0.12732,9e-05,13.58472]
[1779889231550,34.35,74872.13,0.41,0.12732,9e-05,13.58472]
[1779889231589,34.35,74870.99,0.41,0.12719,9e-05,13.57307]
[1779889231926,34.35,74870.99,0.41,0.12719,9e-05,13.57307]
[1779889231985,34.35,74870.99,0.41,0.12719,9e-05,13.57307]
[1779889232003,34.35,74870.99,0.41,0.12719,9e-05,13.57307]
[1779889232033,34.35,74870.99,0.41,0.12719,9e-05,13.57307]
[1779889232579,34.35,74870.99,0.41,0.12719,9e-05,13.5734]
[1779889234122,34.35,74876.12,0.41,0.12767,9e-05,13.61026]
[1779889234164,34.35,74876.12,0.41,0.12767,9e-05,13.61026]
[1779889234599,34.35,74879.98,0.41,0.12804,9e-05,13.63794]
[1779889237276,34.35,74870.63,0.41,0.12717,9e-05,13.57217]
[1779889238136,34.35,74868.06,0.41,0.12694,9e-05,13.55424]
[1779889238171,34.35,74868.06,0.41,0.12694,9e-05,13.55424]
[1779889238622,34.35,74867.44,0.41,0.12689,9e-05,13.55017]
[1779889240165,34.35,74866.81,0.41,0.12683,9e-05,13.54602]
[1779889240253,34.35,74866.81,0.41,0.12683,9e-05,13.54602]
[1779889240638,34.35,74868.3,0.41,0.12697,9e-05,13.55689]
[1779889241207,34.35,74868.3,0.41,0.12697,9e-05,13.55689]
[1779889241225,34.35,74868.3,0.41,0.12697,9e-05,13.55689]
[1779889241510,34.35,74868.3,0.41,0.12697,9e-05,13.55689]
[1779889241641,34.36,74861.94,0.41,0.12639,9e-05,13.5121]
[1779889241664,34.36,74861.94,0.41,0.12639,9e-05,13.5121]
[1779889242656,34.36,74842.62,0.41,0.12461,9e-05,13.37574]
[1779889244198,34.36,74836.52,0.41,0.12406,9e-05,13.33319]
[1779889244666,34.36,74832.77,0.41,0.12372,9e-05,13.30731]
[1779889245182,34.36,74832.77,0.41,0.12372,9e-05,13.30731]
[1779889245793,34.36,74832.91,0.41,0.12374,9e-05,13.30894]
[1779889246184,34.36,74832.91,0.41,0.12374,9e-05,13.30894]
[1779889246343,34.36,74832.91,0.41,0.12374,9e-05,13.30894]
[1779889246688,34.36,74817.48,0.41,0.12234,9e-05,13.20016]
[1779889247668,34.36,74817.48,0.41,0.12234,9e-05,13.20016]
[1779889247705,34.36,74810.5,0.41,0.12173,9e-05,13.15245]
[1779889248828,34.36,74805.99,0.41,0.12132,9e-05,13.12073]
[1779889252375,34.36,74814.61,0.41,0.12211,9e-05,13.18193]
[1779889252739,34.37,74819.02,0.41,0.12252,9e-05,13.2144]
[1779889257344,34.37,74824.98,0.41,0.12312,9e-05,13.26016]
[1779889258548,34.37,74828.96,0.41,0.12349,9e-05,13.28894]
[1779889261992,34.38,74839.64,0.41,0.1245,9e-05,13.3669]
[1779889265402,34.38,74839.2,0.41,0.12448,9e-05,13.36558]
[1779889266049,34.38,74834.46,0.41,0.12406,9e-05,13.33274]
[1779889266182,34.38,74834.46,0.41,0.12406,9e-05,13.33274]
[1779889266627,34.38,74834.46,0.41,0.12406,9e-05,13.33274]
[1779889266939,34.38,74840.9,0.41,0.12466,9e-05,13.37886]
[1779889267020,34.38,74840.9,0.41,0.12466,9e-05,13.37886]
[1779889267492,34.38,74840.9,0.41,0.12466,9e-05,13.37886]
[1779889267517,34.38,74840.9,0.41,0.12466,9e-05,13.37886]
[1779889267605,34.39,74856.01,0.41,0.12606,9e-05,13.48627]
[1779889270574,34.39,74862.91,0.41,0.1267,9e-05,13.53555]
[1779889270610,34.39,74862.91,0.41,0.1267,9e-05,13.53555]
[1779889270633,34.39,74847.3,0.41,0.12527,9e-05,13.42588]
[1779889271026,34.39,74847.3,0.41,0.12527,9e-05,13.42588]
[1779889271054,34.39,74847.3,0.41,0.12527,9e-05,13.42588]
[1779889271081,34.39,74847.3,0.41,0.12527,9e-05,13.42588]
[1779889271105,34.39,74847.3,0.41,0.12527,9e-05,13.42588]
[1779889271639,34.39,74847.3,0.41,0.12527,9e-05,13.42588]
[1779889271645,34.39,74841.69,0.41,0.12476,9e-05,13.38676]
[1779889273972,34.39,74835.36,0.41,0.12419,9e-05,13.34264]
[1779889274048,34.39,74835.36,0.41,0.12419,9e-05,13.34264]
[1779889274650,34.39,74825.48,0.41,0.1233,9e-05,13.2743]
[1779889278769,34.4,74829.8,0.41,0.12371,9e-05,13.30604]
[1779889278811,34.4,74829.8,0.41,0.12372,9e-05,13.30664]
[1779889278882,34.4,74829.8,0.41,0.12372,9e-05,13.30664]
[1779889278988,34.4,74829.8,0.41,0.12372,9e-05,13.30664]
[1779889279184,34.4,74829.8,0.41,0.12372,9e-05,13.30664]
[1779889279216,34.4,74825.59,0.41,0.12334,9e-05,13.27752]
[1779889280838,34.4,74825.59,0.41,0.12335,9e-05,13.27814]
[1779889281054,34.4,74825.59,0.41,0.12335,9e-05,13.27814]
[1779889281810,34.4,74825.59,0.41,0.12335,9e-05,13.27814]
[1779889281734,34.4,74824.42,0.41,0.12326,9e-05,13.27122]
[1779889282601,34.4,74834.74,0.41,0.12421,9e-05,13.34465]
[1779889283780,34.4,74847.48,0.41,0.12539,9e-05,13.43515]
[1779889284087,34.4,74847.48,0.41,0.12539,9e-05,13.43515]
[1779889284109,34.4,74847.48,0.41,0.12539,9e-05,13.43515]
[1779889284171,34.4,74847.48,0.41,0.12539,9e-05,13.43515]
[1779889284236,34.4,74847.48,0.41,0.12539,9e-05,13.43515]
[1779889284324,34.4,74847.48,0.41,0.12539,9e-05,13.43515]
[1779889284363,34.4,74847.48,0.41,0.12539,9e-05,13.43515]
[1779889284414,34.4,74864.52,0.41,0.12697,9e-05,13.5557]
[1779889287231,34.41,74859.39,0.41,0.12651,9e-05,13.52069]
[1779889288777,34.41,74859.39,0.41,0.12651,9e-05,13.52069]
[1779889288782,34.41,74859.39,0.41,0.12651,9e-05,13.52069]
[1779889288784,34.41,74859.39,0.41,0.12651,9e-05,13.52069]
[1779889288819,34.41,74859.39,0.41,0.12651,9e-05,13.5211]
[1779889289732,34.41,74859.39,0.41,0.12651,9e-05,13.5211]
[1779889289804,34.41,74856.38,0.41,0.12625,9e-05,13.50079]
[1779889289835,34.41,74856.38,0.41,0.12625,9e-05,13.50079]
[1779889289842,34.41,74856.38,0.41,0.12625,9e-05,13.50079]
[1779889289903,34.41,74856.38,0.41,0.12625,9e-05,13.50079]
[1779889290243,34.41,74856.38,0.41,0.12625,9e-05,13.50079]
[1779889290323,34.41,74856.38,0.41,0.12625,9e-05,13.50079]
[1779889290469,34.41,74841.91,0.41,0.12492,9e-05,13.39853]
[1779889291472,34.41,74841.91,0.41,0.12492,9e-05,13.39853]
[1779889291488,34.41,74841.91,0.41,0.12492,9e-05,13.39853]
[1779889291515,34.41,74841.91,0.41,0.12492,9e-05,13.39853]
[1779889291551,34.41,74841.91,0.41,0.12492,9e-05,13.39853]
[1779889291577,34.41,74841.91,0.41,0.12492,9e-05,13.39853]
[1779889291708,34.41,74841.05,0.41,0.12482,9e-05,13.38924]
[1779889293377,34.41,74841.05,0.41,0.12482,9e-05,13.38924]
[1779889293429,34.41,74836.94,0.41,0.12445,9e-05,13.36106]
[1779889294607,34.41,74836.94,0.41,0.12445,9e-05,13.36106]
[1779889294801,34.41,74836.94,0.41,0.12445,9e-05,13.36106]
[1779889294633,34.41,74837.97,0.41,0.12455,9e-05,13.36878]
[1779889295398,34.41,74837.97,0.41,0.12455,9e-05,13.36878]
[1779889295399,34.41,74825.16,0.41,0.12339,9e-05,13.27891]
[1779889297432,34.41,74825.16,0.41,0.12339,9e-05,13.27891]
[1779889297522,34.42,74828.71,0.41,0.12373,9e-05,13.30517]
[1779889299804,34.42,74841.41,0.41,0.1249,9e-05,13.3958]
[1779889304835,34.42,74840.9,0.41,0.12488,9e-05,13.39382]
[1779889309856,34.43,74843.8,0.41,0.12518,9e-05,13.41688]
[1779889310459,34.43,74843.8,0.41,0.12518,9e-05,13.41688]
[1779889310524,34.43,74843.8,0.41,0.12518,9e-05,13.41688]
[1779889310569,34.43,74842.12,0.41,0.12502,9e-05,13.40502]
[1779889311777,34.43,74842.12,0.41,0.12502,9e-05,13.40502]
[1779889311779,34.43,74831.08,0.41,0.12402,9e-05,13.32802]
[1779889313474,34.43,74831.25,0.41,0.12404,9e-05,13.32921]
[1779889313545,34.43,74832.07,0.41,0.12413,9e-05,13.3361]
[1779889318567,34.43,74841.05,0.41,0.12497,9e-05,13.40092]
[1779889320074,34.43,74844.02,0.41,0.12526,9e-05,13.42282]
[1779889320104,34.43,74844.02,0.41,0.12526,9e-05,13.42282]
[1779889320271,34.43,74835.19,0.41,0.12445,9e-05,13.36091]
[1779889322742,34.44,74829.35,0.41,0.12392,9e-05,13.32024]
[1779889323156,34.44,74823.59,0.41,0.12342,9e-05,13.28082]
[1779889324257,34.44,74831.0,0.41,0.1241,9e-05,13.33363]
[1779889324275,34.44,74831.0,0.41,0.1241,9e-05,13.33363]
[1779889324304,34.44,74831.0,0.41,0.1241,9e-05,13.33363]
[1779889324320,34.44,74831.0,0.41,0.1241,9e-05,13.33363]
[1779889324345,34.44,74831.0,0.41,0.1241,9e-05,13.33363]
[1779889324614,34.44,74832.22,0.41,0.12422,9e-05,13.34276]
[1779889325922,34.44,74832.22,0.41,0.12422,9e-05,13.34276]
[1779889325961,34.44,74832.22,0.41,0.12422,9e-05,13.34276]
[1779889326757,34.44,74834.93,0.41,0.12448,9e-05,13.36291]
[1779889328019,34.44,74839.55,0.41,0.12491,9e-05,13.39596]
[1779889328060,34.44,74839.55,0.41,0.12491,9e-05,13.39596]
[1779889328496,34.44,74839.55,0.41,0.12491,9e-05,13.39596]
[1779889328541,34.44,74839.55,0.41,0.12491,9e-05,13.39596]
[1779889328649,34.44,74835.86,0.41,0.12458,9e-05,13.37036]
[1779889329116,34.44,74835.86,0.41,0.12458,9e-05,13.37036]
[1779889329597,34.44,74823.85,0.41,0.12349,9e-05,13.28621]
[1779889331763,34.44,74823.85,0.41,0.12349,9e-05,13.28621]
[1779889332311,34.45,74819.25,0.41,0.12307,9e-05,13.25437]
[1779889333246,34.45,74820.31,0.41,0.12318,9e-05,13.26239]
[1779889333383,34.45,74820.31,0.41,0.12318,9e-05,13.26239]
[1779889333415,34.45,74820.31,0.41,0.12318,9e-05,13.26239]
[1779889333732,34.45,74820.31,0.41,0.12318,9e-05,13.26239]
[1779889334359,34.45,74824.1,0.41,0.12354,9e-05,13.2901]
[1779889334861,34.45,74824.21,0.41,0.12355,9e-05,13.29138]
[1779889336426,34.45,74824.21,0.41,0.12355,9e-05,13.29138]
[1779889336795,34.45,74830.05,0.41,0.1241,9e-05,13.33346]
[1779889337773,34.45,74830.05,0.41,0.1241,9e-05,13.33346]
[1779889339655,34.45,74828.63,0.41,0.12398,9e-05,13.32412]
[1779889339773,34.45,74825.97,0.41,0.12374,9e-05,13.30576]
[1779889340873,34.45,74839.29,0.41,0.12497,9e-05,13.40016]
[1779889341355,34.45,74839.29,0.41,0.12497,9e-05,13.40016]
[1779889341405,34.45,74839.29,0.41,0.12497,9e-05,13.40016]
[1779889341437,34.45,74839.29,0.41,0.12497,9e-05,13.40016]
[1779889342451,34.46,74850.18,0.41,0.12598,9e-05,13.47783]
[1779889344392,34.46,74851.67,0.41,0.12612,9e-05,13.4886]
[1779889344428,34.46,74851.67,0.41,0.12612,9e-05,13.4886]
[1779889344767,34.46,74842.85,0.41,0.12531,9e-05,13.42664]
[1779889346650,34.46,74842.85,0.41,0.12531,9e-05,13.42664]
[1779889346676,34.46,74842.85,0.41,0.12531,9e-05,13.42664]
[1779889346810,34.46,74829.73,0.41,0.12412,9e-05,13.33498]
[1779889350362,34.46,74831.03,0.41,0.12426,9e-05,13.34562]
[1779889350370,34.46,74831.03,0.41,0.12426,9e-05,13.34562]
[1779889350750,34.46,74831.03,0.41,0.12426,9e-05,13.34562]
[1779889350824,34.46,74825.99,0.41,0.1238,9e-05,13.31061]
[1779889351286,34.46,74825.99,0.41,0.1238,9e-05,13.31061]
[1779889351709,34.46,74825.99,0.41,0.1238,9e-05,13.31061]
[1779889351751,34.46,74821.31,0.41,0.12335,9e-05,13.27372]
[1779889352094,34.46,74821.31,0.41,0.12335,9e-05,13.27372]
[1779889352104,34.46,74821.31,0.41,0.12335,9e-05,13.27372]
[1779889352244,34.46,74821.31,0.41,0.12335,9e-05,13.27372]
[1779889352390,34.46,74821.31,0.41,0.12335,9e-05,13.27372]
[1779889352418,34.46,74821.31,0.41,0.12335,9e-05,13.27372]
[1779889352696,34.46,74821.31,0.41,0.12335,9e-05,13.27372]
[1779889352747,34.46,74821.31,0.41,0.12335,9e-05,13.27372]
[1779889352833,34.46,74821.31,0.41,0.12335,9e-05,13.27372]
[1779889355377,34.47,74818.72,0.41,0.12313,9e-05,13.25714]
[1779889355426,34.47,74818.72,0.41,0.12313,9e-05,13.25714]
[1779889355696,34.47,74829.23,0.41,0.12411,9e-05,13.3321]
[1779889357579,34.47,74829.23,0.41,0.12411,9e-05,13.33263]
[1779889357669,34.47,74829.23,0.41,0.12411,9e-05,13.33263]
[1779889357805,34.47,74841.89,0.41,0.12528,9e-05,13.4224]
[1779889360965,34.47,74847.93,0.41,0.12585,9e-05,13.46639]
[1779889360975,34.47,74847.93,0.41,0.12585,9e-05,13.46639]
[1779889361002,34.47,74847.93,0.41,0.12585,9e-05,13.46639]
[1779889361593,34.47,74858.15,0.41,0.1268,9e-05,13.53893]
[1779889363491,34.47,74862.19,0.41,0.12718,9e-05,13.56783]
[1779889363536,34.47,74862.19,0.41,0.12718,9e-05,13.56783]
[1779889363634,34.47,74867.82,0.41,0.12771,9e-05,13.60797]
[1779889365610,34.48,74883.94,0.41,0.12923,9e-05,13.72304]
[1779889366558,34.48,74883.94,0.41,0.12923,9e-05,13.72304]
[1779889366729,34.48,74897.27,0.41,0.13049,9e-05,13.81797]
[1779889372171,34.48,74888.93,0.41,0.12972,9e-05,13.76046]
[1779889372821,34.48,74870.31,0.41,0.12799,9e-05,13.62906]
[1779889374726,34.48,74870.31,0.41,0.12799,9e-05,13.62946]
[1779889374850,34.48,74858.32,0.41,0.12689,9e-05,13.54514]
[1779889375270,34.48,74858.32,0.41,0.12689,9e-05,13.54514]
[1779889375742,34.48,74847.64,0.41,0.1259,9e-05,13.47009]
[1779889381731,34.49,74845.33,0.41,0.12573,9e-05,13.45669]
[1779889386570,34.49,74850.38,0.41,0.12622,9e-05,13.49416]
[1779889386637,34.49,74850.38,0.41,0.12622,9e-05,13.49416]
[1779889386775,34.49,74850.38,0.41,0.12622,9e-05,13.49416]
[1779889386838,34.49,74850.38,0.41,0.12622,9e-05,13.49416]
[1779889386910,34.49,74850.38,0.41,0.12622,9e-05,13.49416]
[1779889387570,34.49,74849.65,0.41,0.12616,9e-05,13.48946]
[1779889389603,34.49,74849.85,0.41,0.12619,9e-05,13.49162]
[1779889389614,34.49,74849.85,0.41,0.12619,9e-05,13.49162]
[1779889389647,34.49,74849.85,0.41,0.12619,9e-05,13.49162]
[1779889389786,34.49,74849.85,0.41,0.12619,9e-05,13.492]
[1779889391072,34.5,74852.2,0.41,0.12641,9e-05,13.50894]
[1779889391149,34.5,74852.2,0.41,0.12641,9e-05,13.50894]
[1779889391666,34.5,74852.2,0.41,0.12641,9e-05,13.50894]
[1779889391730,34.5,74852.2,0.41,0.12641,9e-05,13.50894]
[1779889391738,34.5,74852.2,0.41,0.12641,9e-05,13.50894]
[1779889391786,34.5,74852.2,0.41,0.12641,9e-05,13.50894]
[1779889391884,34.5,74863.0,0.41,0.12742,9e-05,13.58554]
[1779889392440,34.5,74863.0,0.41,0.12742,9e-05,13.58554]
[1779889392911,34.5,74857.93,0.41,0.12695,9e-05,13.55011]
[1779889397930,34.5,74852.82,0.41,0.1265,9e-05,13.51534]
[1779889399836,34.5,74861.48,0.41,0.12731,9e-05,13.57734]
[1779889399863,34.5,74861.48,0.41,0.12731,9e-05,13.57734]
[1779889399902,34.5,74861.48,0.41,0.12731,9e-05,13.57734]
[1779889399904,34.5,74859.06,0.41,0.12709,9e-05,13.56068]
[1779889399948,34.5,74859.06,0.41,0.12709,9e-05,13.56068]
[1779889400911,34.5,74843.7,0.41,0.12568,9e-05,13.45255]
[1779889401048,34.5,74843.7,0.41,0.12568,9e-05,13.45255]
[1779889401056,34.5,74843.7,0.41,0.12568,9e-05,13.45255]
[1779889401881,34.5,74843.7,0.41,0.12568,9e-05,13.45255]
[1779889401906,34.5,74843.7,0.41,0.12568,9e-05,13.45255]
[1779889401913,34.5,74836.83,0.41,0.12505,9e-05,13.40457]
[1779889403133,34.5,74836.83,0.41,0.12506,9e-05,13.40506]
[1779889403344,34.5,74836.83,0.41,0.12506,9e-05,13.40506]
[1779889403348,34.5,74836.83,0.41,0.12506,9e-05,13.40506]
[1779889403379,34.5,74836.83,0.41,0.12506,9e-05,13.40506]
[1779889403459,34.5,74836.83,0.41,0.12506,9e-05,13.40506]
[1779889403561,34.5,74836.83,0.41,0.12506,9e-05,13.40506]
[1779889403947,34.5,74836.83,0.41,0.12506,9e-05,13.40506]
[1779889403896,34.5,74840.18,0.41,0.12537,9e-05,13.42908]
[1779889403988,34.5,74840.18,0.41,0.12537,9e-05,13.42908]
[1779889404783,34.5,74840.18,0.41,0.12537,9e-05,13.42908]
[1779889404864,34.5,74840.18,0.41,0.12537,9e-05,13.42908]
[1779889404903,34.51,74840.18,0.41,0.12538,9e-05,13.42953]
[1779889405999,34.51,74842.67,0.41,0.12561,9e-05,13.4475]
[1779889406914,34.51,74849.3,0.41,0.12623,9e-05,13.49461]
[1779889407652,34.51,74849.3,0.41,0.12623,9e-05,13.49461]
[1779889407689,34.51,74849.3,0.41,0.12623,9e-05,13.49461]
[1779889407881,34.51,74849.3,0.41,0.12623,9e-05,13.49461]
[1779889407766,34.51,74850.32,0.41,0.12633,9e-05,13.50214]
[1779889408105,34.51,74850.32,0.41,0.12633,9e-05,13.50214]
[1779889408210,34.51,74850.32,0.41,0.12633,9e-05,13.50214]
[1779889408259,34.51,74850.32,0.41,0.12633,9e-05,13.50214]
[1779889409958,34.51,74840.14,0.41,0.1254,9e-05,13.43114]
[1779889410458,34.51,74840.14,0.41,0.1254,9e-05,13.43114]
[1779889410672,34.51,74840.14,0.41,0.1254,9e-05,13.43114]
[1779889410960,34.51,74836.23,0.41,0.12505,9e-05,13.40397]
[1779889411105,34.51,74836.23,0.41,0.12505,9e-05,13.40397]
[1779889411331,34.51,74836.23,0.41,0.12505,9e-05,13.40397]
[1779889411353,34.51,74836.23,0.41,0.12505,9e-05,13.40397]
[1779889411365,34.51,74836.23,0.41,0.12505,9e-05,13.40397]
[1779889411969,34.51,74822.43,0.41,0.12376,9e-05,13.30338]
[1779889412097,34.51,74822.43,0.41,0.12376,9e-05,13.30338]
[1779889412386,34.51,74822.43,0.41,0.12376,9e-05,13.30338]
[1779889412436,34.51,74822.43,0.41,0.12376,9e-05,13.30338]
[1779889412825,34.51,74822.43,0.41,0.12376,9e-05,13.30338]
[1779889412896,34.51,74822.43,0.41,0.12376,9e-05,13.30338]
[1779889412913,34.51,74822.43,0.41,0.12376,9e-05,13.30338]
[1779889412933,34.51,74824.23,0.41,0.12393,9e-05,13.31646]
[1779889414208,34.51,74820.33,0.41,0.12358,9e-05,13.28905]
[1779889414215,34.51,74820.33,0.41,0.12358,9e-05,13.28905]
[1779889414266,34.51,74820.33,0.41,0.12358,9e-05,13.28905]
[1779889414368,34.51,74820.8,0.41,0.12363,9e-05,13.29335]
[1779889416215,34.51,74821.47,0.41,0.12369,9e-05,13.29805]
[1779889416263,34.51,74821.47,0.41,0.12369,9e-05,13.29805]
[1779889416310,34.52,74820.89,0.41,0.12365,9e-05,13.29495]
[1779889418086,34.52,74820.89,0.41,0.12365,9e-05,13.29495]
[1779889418278,34.52,74820.89,0.41,0.12365,9e-05,13.29495]
[1779889418285,34.52,74820.89,0.41,0.12365,9e-05,13.29495]
[1779889418289,34.52,74820.89,0.41,0.12365,9e-05,13.29495]
[1779889418436,34.52,74821.87,0.41,0.12375,9e-05,13.30228]
[1779889419014,34.52,74821.87,0.41,0.12375,9e-05,13.30228]
[1779889419073,34.52,74821.87,0.41,0.12375,9e-05,13.30228]
[1779889419941,34.52,74813.95,0.41,0.12304,9e-05,13.24763]
[1779889420315,34.52,74813.95,0.41,0.12304,9e-05,13.24763]
[1779889420343,34.52,74813.95,0.41,0.12304,9e-05,13.24763]
[1779889420824,34.52,74807.62,0.41,0.12248,9e-05,13.20381]
[1779889422381,34.52,74807.62,0.41,0.12248,9e-05,13.20381]
[1779889422894,34.52,74811.06,0.41,0.1228,9e-05,13.2291]
[1779889426456,34.52,74810.2,0.41,0.12275,9e-05,13.22472]
[1779889426469,34.52,74810.2,0.41,0.12275,9e-05,13.22472]
[1779889426480,34.52,74810.2,0.41,0.12275,9e-05,13.22472]
[1779889428513,34.53,74806.0,0.41,0.12238,9e-05,13.19642]
[1779889428523,34.53,74806.0,0.41,0.12238,9e-05,13.19642]
[1779889431614,34.53,74793.51,0.41,0.12129,9e-05,13.11132]
[1779889432254,34.53,74793.51,0.41,0.12129,9e-05,13.11132]
[1779889434141,34.53,74780.1,0.41,0.1201,9e-05,13.01809]
[1779889434707,34.53,74780.1,0.41,0.1201,9e-05,13.01809]
[1779889434903,34.53,74780.1,0.41,0.1201,9e-05,13.01809]
[1779889436479,34.53,74773.75,0.41,0.11955,9e-05,12.97481]
[1779889436495,34.53,74775.46,0.41,0.1197,9e-05,12.98724]
[1779889437173,34.53,74775.46,0.41,0.1197,9e-05,12.98724]
[1779889437613,34.53,74775.46,0.41,0.1197,9e-05,12.98724]
[1779889437647,34.54,74777.27,0.41,0.11987,9e-05,13.00038]
[1779889439844,34.54,74777.74,0.41,0.11991,9e-05,13.00366]
[1779889439941,34.54,74794.0,0.41,0.12137,9e-05,13.11727]
[1779889444342,34.54,74799.01,0.41,0.12184,9e-05,13.15441]
[1779889444989,34.54,74803.08,0.41,0.12223,9e-05,13.18427]
[1779889445275,34.54,74803.08,0.41,0.12223,9e-05,13.18427]
[1779889445400,34.54,74803.08,0.41,0.12223,9e-05,13.18427]
[1779889446284,34.54,74825.85,0.41,0.12429,9e-05,13.34403]
[1779889447059,34.54,74825.85,0.41,0.12429,9e-05,13.34403]
[1779889447106,34.54,74825.85,0.41,0.12429,9e-05,13.34403]
[1779889447145,34.54,74836.46,0.41,0.12526,9e-05,13.41864]
[1779889447739,34.54,74836.46,0.41,0.12526,9e-05,13.41864]
[1779889447771,34.54,74836.46,0.41,0.12526,9e-05,13.41864]
[1779889448078,34.54,74836.46,0.41,0.12526,9e-05,13.41864]
[1779889448160,34.54,74836.46,0.41,0.12526,9e-05,13.41864]
[1779889448327,34.54,74836.46,0.41,0.12526,9e-05,13.41864]
[1779889448359,34.54,74836.46,0.41,0.12526,9e-05,13.41864]
[1779889448212,34.54,74826.39,0.41,0.12436,9e-05,13.34897]
[1779889448474,34.54,74826.39,0.41,0.12436,9e-05,13.34897]
[1779889448570,34.54,74826.39,0.41,0.12436,9e-05,13.34897]
[1779889450285,34.54,74822.36,0.41,0.12399,9e-05,13.32066]
[1779889450415,34.55,74830.62,0.41,0.12475,9e-05,13.37909]
[1779889450635,34.55,74830.62,0.41,0.12475,9e-05,13.37909]
[1779889450718,34.55,74830.62,0.41,0.12475,9e-05,13.37909]
[1779889450731,34.55,74830.62,0.41,0.12475,9e-05,13.37909]
[1779889450786,34.55,74830.62,0.41,0.12475,9e-05,13.37909]
[1779889450837,34.55,74830.62,0.41,0.12475,9e-05,13.37909]
[1779889450857,34.55,74830.62,0.41,0.12475,9e-05,13.37909]
[1779889450911,34.55,74830.62,0.41,0.12475,9e-05,13.37909]
[1779889450934,34.55,74824.82,0.41,0.12423,9e-05,13.33919]
[1779889451578,34.55,74824.82,0.41,0.12423,9e-05,13.33919]
[1779889451781,34.55,74824.82,0.41,0.12423,9e-05,13.33919]
[1779889451836,34.55,74824.82,0.41,0.12423,9e-05,13.33919]
[1779889451997,34.55,74825.73,0.41,0.12432,9e-05,13.3461]
[1779889457590,34.55,74832.96,0.41,0.12502,9e-05,13.39976]
[1779889462817,34.56,74833.32,0.41,0.12507,9e-05,13.40381]
[1779889465437,34.56,74829.41,0.41,0.12473,9e-05,13.37762]
[1779889467182,34.56,74824.1,0.41,0.12426,9e-05,13.34076]
[1779889467211,34.56,74824.1,0.41,0.12426,9e-05,13.34076]
[1779889467239,34.56,74824.1,0.41,0.12426,9e-05,13.34076]
[1779889467280,34.56,74824.1,0.41,0.12426,9e-05,13.34076]
[1779889472816,34.57,74822.65,0.41,0.12414,9e-05,13.32987]
[1779889472911,34.57,74822.65,0.41,0.12414,9e-05,13.32987]
[1779889473170,34.57,74822.65,0.41,0.12414,9e-05,13.32987]
[1779889473177,34.57,74822.65,0.41,0.12414,9e-05,13.32987]
[1779889473418,34.57,74815.37,0.41,0.12348,9e-05,13.27932]
[1779889473767,34.57,74815.37,0.41,0.12348,9e-05,13.27932]
[1779889473780,34.57,74815.37,0.41,0.12348,9e-05,13.27932]
[1779889473816,34.57,74815.37,0.41,0.12348,9e-05,13.27932]
[1779889473850,34.57,74803.9,0.41,0.12245,9e-05,13.19948]
[1779889475205,34.57,74803.9,0.41,0.12245,9e-05,13.19948]
[1779889475651,34.57,74800.33,0.41,0.12214,9e-05,13.17532]
[1779889475691,34.57,74800.33,0.41,0.12214,9e-05,13.17532]
[1779889476127,34.57,74795.59,0.41,0.12171,9e-05,13.14216]
[1779889478063,34.57,74794.91,0.41,0.12166,9e-05,13.1378]
[1779889478327,34.57,74794.91,0.41,0.12166,9e-05,13.1378]
[1779889478358,34.57,74800.9,0.41,0.1222,9e-05,13.18015]
[1779889479054,34.57,74813.29,0.41,0.12333,9e-05,13.26763]
[1779889480810,34.57,74820.46,0.41,0.12399,9e-05,13.31855]
[1779889480905,34.57,74815.6,0.41,0.12356,9e-05,13.28498]
[1779889482293,34.57,74815.6,0.41,0.12356,9e-05,13.28498]
[1779889482412,34.57,74812.2,0.41,0.12325,9e-05,13.26158]
[1779889483003,34.57,74812.2,0.41,0.12325,9e-05,13.26158]
[1779889483065,34.57,74812.2,0.41,0.12325,9e-05,13.26158]
[1779889483076,34.57,74812.2,0.41,0.12325,9e-05,13.26158]
[1779889483120,34.57,74812.2,0.41,0.12325,9e-05,13.26158]
[1779889483141,34.58,74811.69,0.41,0.12321,9e-05,13.25839]
[1779889483844,34.58,74811.69,0.41,0.12321,9e-05,13.25839]
[1779889483889,34.58,74811.69,0.41,0.12321,9e-05,13.25839]
[1779889484267,34.58,74819.01,0.41,0.12388,9e-05,13.31025]
[1779889485016,34.58,74819.01,0.41,0.12388,9e-05,13.31025]
[1779889485210,34.58,74819.01,0.41,0.12388,9e-05,13.31025]
[1779889485378,34.58,74819.01,0.41,0.12388,9e-05,13.31025]
[1779889485404,34.58,74823.48,0.41,0.1243,9e-05,13.34222]
[1779889488238,34.58,74833.35,0.41,0.12522,9e-05,13.41295]
[1779889490856,34.58,74847.73,0.41,0.12656,9e-05,13.51549]
[1779889494097,34.58,74851.69,0.41,0.12693,9e-05,13.54408]
[1779889494342,34.58,74851.69,0.41,0.12693,9e-05,13.54408]
[1779889494389,34.58,74824.17,0.41,0.12441,9e-05,13.35084]
[1779889494646,34.58,74824.17,0.41,0.12441,9e-05,13.35084]
[1779889494754,34.58,74824.17,0.41,0.12441,9e-05,13.35084]
[1779889495429,34.59,74811.04,0.41,0.12322,9e-05,13.25894]
[1779889496176,34.59,74811.04,0.41,0.12322,9e-05,13.25894]
[1779889496218,34.59,74811.04,0.41,0.12322,9e-05,13.25894]
[1779889496428,34.59,74811.04,0.41,0.12322,9e-05,13.25894]
[1779889496490,34.59,74822.05,0.41,0.12423,9e-05,13.33717]
[1779889501497,34.59,74825.87,0.41,0.1246,9e-05,13.36523]
[1779889506528,34.59,74829.23,0.41,0.12494,9e-05,13.39149]
[1779889508476,34.59,74828.44,0.41,0.12487,9e-05,13.38594]
[1779889508543,34.6,74826.87,0.41,0.12473,9e-05,13.37527]
[1779889509110,34.6,74818.77,0.41,0.124,9e-05,13.3188]
[1779889510465,34.6,74818.77,0.41,0.124,9e-05,13.3188]
[1779889510843,34.6,74818.77,0.41,0.124,9e-05,13.31915]
[1779889510951,34.6,74818.77,0.41,0.124,9e-05,13.31915]
[1779889511118,34.6,74809.04,0.41,0.12313,9e-05,13.25138]
[1779889511581,34.6,74809.04,0.41,0.12313,9e-05,13.25138]
[1779889511818,34.6,74809.04,0.41,0.12313,9e-05,13.25138]
[1779889511877,34.6,74809.04,0.41,0.12313,9e-05,13.25138]
[1779889511927,34.6,74809.04,0.41,0.12313,9e-05,13.25138]
[1779889511951,34.6,74809.04,0.41,0.12313,9e-05,13.25138]
[1779889511976,34.6,74809.04,0.41,0.12313,9e-05,13.25138]
[1779889511992,34.6,74809.04,0.41,0.12313,9e-05,13.25138]
[1779889512047,34.6,74809.04,0.41,0.12313,9e-05,13.25138]
[1779889512195,34.6,74809.04,0.41,0.12313,9e-05,13.25138]
[1779889512239,34.6,74798.32,0.41,0.12216,9e-05,13.17683]
[1779889514164,34.6,74804.97,0.41,0.12277,9e-05,13.22387]
[1779889514341,34.6,74804.97,0.41,0.12277,9e-05,13.22387]
[1779889514380,34.6,74812.18,0.41,0.12343,9e-05,13.27498]
[1779889514860,34.6,74812.18,0.41,0.12343,9e-05,13.27498]
[1779889515497,34.6,74816.74,0.41,0.12385,9e-05,13.30748]
[1779889516855,34.6,74816.52,0.41,0.12384,9e-05,13.30642]
[1779889516910,34.6,74816.52,0.41,0.12384,9e-05,13.30642]
[1779889516912,34.6,74816.52,0.41,0.12384,9e-05,13.30642]
[1779889517097,34.6,74816.52,0.41,0.12384,9e-05,13.30642]
[1779889517133,34.6,74816.52,0.41,0.12384,9e-05,13.30642]
[1779889517136,34.6,74816.52,0.41,0.12384,9e-05,13.30642]
[1779889517180,34.6,74816.52,0.41,0.12384,9e-05,13.30642]
[1779889517225,34.6,74811.49,0.41,0.12339,9e-05,13.2716]
[1779889518693,34.6,74811.49,0.41,0.12339,9e-05,13.27203]
[1779889519097,34.6,74811.49,0.41,0.12339,9e-05,13.27203]
[1779889519173,34.61,74805.64,0.41,0.12287,9e-05,13.23155]
[1779889520831,34.61,74805.64,0.41,0.12288,9e-05,13.23208]
[1779889520947,34.61,74805.64,0.41,0.12288,9e-05,13.23208]
[1779889520967,34.61,74805.64,0.41,0.12288,9e-05,13.23208]
[1779889521211,34.61,74805.64,0.41,0.12288,9e-05,13.23208]
[1779889521282,34.61,74812.74,0.41,0.12353,9e-05,13.28233]
[1779889522322,34.61,74822.22,0.41,0.1244,9e-05,13.34932]
[1779889522781,34.61,74822.22,0.41,0.1244,9e-05,13.34932]
[1779889522819,34.61,74822.22,0.41,0.1244,9e-05,13.34932]
[1779889523128,34.61,74822.22,0.41,0.1244,9e-05,13.34978]
[1779889524011,34.61,74822.22,0.41,0.1244,9e-05,13.34978]
[1779889529181,34.61,74829.23,0.41,0.12507,9e-05,13.40114]
[1779889531070,34.61,74835.02,0.41,0.12561,9e-05,13.44217]
[1779889531118,34.61,74835.02,0.41,0.12561,9e-05,13.44217]
[1779889531207,34.62,74849.73,0.41,0.12694,9e-05,13.54242]
[1779889532184,34.62,74849.73,0.41,0.12694,9e-05,13.54242]
[1779889532219,34.62,74849.73,0.41,0.12694,9e-05,13.54242]
[1779889532266,34.62,74852.82,0.41,0.12722,9e-05,13.56418]
[1779889532727,34.62,74852.82,0.41,0.12722,9e-05,13.56418]
[1779889532758,34.62,74852.82,0.41,0.12722,9e-05,13.56418]
[1779889533279,34.62,74840.79,0.41,0.12612,9e-05,13.47973]
[1779889534685,34.62,74834.27,0.41,0.12552,9e-05,13.43414]
[1779889534735,34.62,74834.27,0.41,0.12552,9e-05,13.43414]
[1779889535502,34.62,74838.56,0.41,0.12592,9e-05,13.46446]
[1779889536487,34.62,74851.3,0.41,0.1271,9e-05,13.55454]
[1779889538478,34.62,74865.51,0.41,0.12843,9e-05,13.65532]
[1779889541204,34.62,74865.96,0.41,0.12847,9e-05,13.65875]
[1779889541362,34.62,74867.09,0.41,0.12858,9e-05,13.66674]
[1779889546398,34.62,74878.22,0.41,0.12962,9e-05,13.74535]
[1779889551354,34.62,74868.61,0.41,0.12873,9e-05,13.67867]
[1779889554367,34.62,74880.07,0.41,0.12981,9e-05,13.7601]
[1779889559403,34.62,74880.7,0.41,0.12987,9e-05,13.76464]
[1779889562705,34.62,74881.86,0.41,0.12999,9e-05,13.7731]
[1779889563465,34.62,74881.86,0.41,0.12999,9e-05,13.7731]
[1779889563505,34.62,74863.02,0.41,0.12823,9e-05,13.64019]
[1779889564446,34.62,74846.44,0.41,0.12669,9e-05,13.52345]
[1779889564902,34.62,74846.44,0.41,0.12669,9e-05,13.52345]
[1779889564967,34.62,74846.44,0.41,0.12669,9e-05,13.52345]
[1779889565069,34.62,74846.44,0.41,0.12669,9e-05,13.52345]
[1779889565086,34.62,74846.44,0.41,0.12669,9e-05,13.52345]
[1779889565168,34.62,74846.44,0.41,0.12669,9e-05,13.52345]
[1779889565179,34.62,74846.44,0.41,0.12669,9e-05,13.52345]
[1779889565248,34.62,74846.44,0.41,0.12669,9e-05,13.52345]
[1779889565301,34.62,74846.44,0.41,0.12669,9e-05,13.52345]
[1779889565324,34.62,74846.44,0.41,0.12669,9e-05,13.52345]
[1779889565516,34.62,74846.44,0.41,0.12669,9e-05,13.52345]
[1779889565543,34.62,74835.19,0.41,0.12566,9e-05,13.44436]
[1779889565730,34.62,74835.19,0.41,0.12566,9e-05,13.44436]
[1779889565986,34.62,74835.19,0.41,0.12566,9e-05,13.44436]
[1779889566049,34.62,74835.19,0.41,0.12566,9e-05,13.44436]
[1779889566123,34.62,74835.19,0.41,0.12566,9e-05,13.44436]
[1779889569055,34.62,74828.75,0.41,0.12508,9e-05,13.39984]
[1779889569108,34.62,74828.75,0.41,0.12508,9e-05,13.39984]
[1779889569424,34.62,74828.75,0.41,0.12508,9e-05,13.39984]
[1779889569465,34.62,74828.75,0.41,0.12508,9e-05,13.39984]
[1779889569522,34.63,74846.22,0.41,0.12669,9e-05,13.52316]
[1779889569955,34.63,74846.22,0.41,0.12669,9e-05,13.52316]
[1779889570010,34.63,74846.22,0.41,0.12669,9e-05,13.52316]
[1779889570498,34.63,74846.79,0.41,0.12674,9e-05,13.52717]
[1779889571966,34.63,74839.27,0.41,0.12605,9e-05,13.4744]
[1779889571976,34.63,74839.27,0.41,0.12605,9e-05,13.4744]
[1779889571997,34.63,74839.27,0.41,0.12605,9e-05,13.4744]
[1779889572511,34.63,74839.27,0.41,0.12605,9e-05,13.47451]
[1779889573704,34.63,74833.35,0.41,0.12551,9e-05,13.43312]
[1779889573730,34.63,74833.35,0.41,0.12551,9e-05,13.43312]
[1779889573751,34.63,74833.35,0.41,0.12551,9e-05,13.43312]
[1779889573772,34.63,74833.35,0.41,0.12551,9e-05,13.43312]
[1779889574003,34.63,74833.35,0.41,0.12551,9e-05,13.43312]
[1779889574595,34.63,74839.56,0.41,0.12608,9e-05,13.47702]
[1779889577197,34.63,74837.1,0.41,0.12586,9e-05,13.46012]
[1779889578093,34.63,74832.0,0.41,0.1254,9e-05,13.42454]
[1779889580847,34.63,74835.44,0.41,0.12573,9e-05,13.44965]
[1779889581274,34.63,74835.44,0.41,0.12573,9e-05,13.44965]
[1779889581576,34.63,74834.2,0.41,0.12562,9e-05,13.44122]
[1779889586266,34.63,74836.58,0.41,0.12585,9e-05,13.45907]
[1779889586270,34.63,74836.58,0.41,0.12585,9e-05,13.45907]
[1779889586297,34.63,74836.58,0.41,0.12585,9e-05,13.45907]
[1779889586305,34.63,74836.58,0.41,0.12585,9e-05,13.45907]
[1779889586333,34.63,74836.58,0.41,0.12585,9e-05,13.45907]
[1779889586367,34.63,74844.09,0.41,0.12655,9e-05,13.51213]
[1779889587006,34.63,74844.09,0.41,0.12655,9e-05,13.51213]
[1779889587561,34.63,74846.97,0.41,0.12681,9e-05,13.53258]
[1779889588573,34.63,74837.27,0.41,0.12592,9e-05,13.46455]
[1779889590360,34.63,74832.61,0.41,0.1255,9e-05,13.4321]
[1779889590368,34.63,74832.61,0.41,0.1255,9e-05,13.4321]
[1779889590375,34.63,74832.61,0.41,0.1255,9e-05,13.4321]
[1779889590397,34.63,74832.61,0.41,0.1255,9e-05,13.4321]
[1779889592396,34.64,74837.57,0.41,0.12593,9e-05,13.46366]
[1779889592411,34.64,74837.57,0.41,0.12593,9e-05,13.46366]
[1779889592456,34.64,74837.57,0.41,0.12593,9e-05,13.46366]
[1779889592503,34.64,74840.55,0.41,0.12621,9e-05,13.48489]
[1779889594450,34.64,74840.55,0.41,0.12621,9e-05,13.48489]
[1779889594495,34.64,74840.55,0.41,0.12621,9e-05,13.48489]
[1779889594534,34.64,74839.76,0.41,0.12614,9e-05,13.47985]
[1779889596492,34.64,74839.76,0.41,0.12614,9e-05,13.47985]
[1779889596529,34.64,74839.76,0.41,0.12614,9e-05,13.47985]
[1779889596537,34.64,74839.76,0.41,0.12614,9e-05,13.47985]
[1779889596586,34.64,74839.76,0.41,0.12614,9e-05,13.47985]
[1779889598532,34.64,74840.07,0.41,0.12618,9e-05,13.48257]
[1779889598569,34.64,74840.07,0.41,0.12618,9e-05,13.48257]
[1779889598579,34.64,74840.07,0.41,0.12618,9e-05,13.48257]
[1779889598631,34.64,74840.08,0.41,0.12619,9e-05,13.48314]
[1779889599888,34.64,74840.08,0.41,0.12619,9e-05,13.48314]
[1779889600131,34.64,74840.08,0.41,0.12619,9e-05,13.48314]
[1779889600513,34.64,74841.22,0.41,0.1263,9e-05,13.49164]
[1779889600701,34.64,74841.22,0.41,0.1263,9e-05,13.49164]
[1779889600706,34.64,74841.22,0.41,0.1263,9e-05,13.49164]
[1779889600770,34.64,74841.22,0.41,0.1263,9e-05,13.49164]
[1779889600913,34.64,74841.22,0.41,0.1263,9e-05,13.49164]
[1779889601015,34.64,74841.22,0.41,0.1263,9e-05,13.49164]
[1779889601201,34.64,74828.86,0.41,0.12517,9e-05,13.40509]
[1779889603405,34.64,74808.48,0.41,0.12332,9e-05,13.26255]
[1779889604743,34.64,74806.43,0.41,0.12314,9e-05,13.24848]
[1779889605000,34.64,74806.43,0.41,0.12314,9e-05,13.24848]
[1779889605542,34.64,74806.43,0.41,0.12314,9e-05,13.24848]
[1779889605575,34.64,74806.43,0.41,0.12314,9e-05,13.24848]
[1779889605586,34.64,74806.43,0.41,0.12314,9e-05,13.24848]
[1779889605568,34.64,74792.21,0.41,0.12186,9e-05,13.14942]
[1779889606550,34.64,74789.11,0.41,0.12159,9e-05,13.12826]
[1779889609131,34.64,74783.89,0.41,0.12113,9e-05,13.09277]
[1779889609160,34.64,74783.89,0.41,0.12113,9e-05,13.09277]
[1779889609407,34.65,74780.88,0.41,0.12087,9e-05,13.07227]
[1779889611064,34.65,74783.2,0.41,0.12108,9e-05,13.08881]
[1779889611135,34.65,74783.2,0.41,0.12108,9e-05,13.08881]
[1779889611401,34.65,74782.37,0.41,0.12101,9e-05,13.08338]
[1779889611835,34.65,74782.37,0.41,0.12101,9e-05,13.08338]
[1779889611861,34.65,74795.7,0.41,0.12221,9e-05,13.17638]
[1779889612933,34.65,74795.7,0.41,0.12221,9e-05,13.17638]
[1779889612978,34.65,74795.7,0.41,0.12221,9e-05,13.17638]
[1779889613027,34.65,74800.39,0.41,0.12264,9e-05,13.20954]
[1779889614954,34.65,74800.39,0.41,0.12264,9e-05,13.20979]
[1779889614985,34.65,74800.39,0.41,0.12264,9e-05,13.20979]
[1779889614998,34.65,74800.39,0.41,0.12264,9e-05,13.20979]
[1779889615017,34.65,74800.39,0.41,0.12264,9e-05,13.20979]
[1779889615212,34.65,74800.39,0.41,0.12264,9e-05,13.20979]
[1779889615277,34.65,74800.39,0.41,0.12264,9e-05,13.20979]
[1779889615409,34.65,74800.39,0.41,0.12264,9e-05,13.20979]
[1779889615464,34.65,74800.39,0.41,0.12264,9e-05,13.20979]
[1779889615559,34.65,74803.91,0.41,0.12296,9e-05,13.23477]
[1779889616983,34.65,74808.38,0.41,0.12337,9e-05,13.26619]
[1779889616993,34.65,74808.38,0.41,0.12337,9e-05,13.26619]
[1779889617079,34.65,74809.94,0.41,0.12352,9e-05,13.27765]
[1779889622265,34.65,74800.85,0.41,0.12271,9e-05,13.21563]
[1779889623598,34.65,74808.41,0.41,0.1234,9e-05,13.26887]
[1779889623823,34.65,74810.77,0.41,0.12362,9e-05,13.28567]
[1779889623839,34.65,74810.77,0.41,0.12362,9e-05,13.28567]
[1779889624001,34.65,74810.77,0.41,0.12362,9e-05,13.28567]
[1779889624634,34.66,74828.39,0.41,0.12523,9e-05,13.40961]
[1779889624783,34.66,74828.39,0.41,0.12523,9e-05,13.40961]
[1779889625258,34.66,74828.39,0.41,0.12523,9e-05,13.40961]
[1779889625311,34.66,74828.39,0.41,0.12523,9e-05,13.40961]
[1779889625325,34.66,74828.39,0.41,0.12523,9e-05,13.40961]
[1779889625370,34.66,74828.39,0.41,0.12523,9e-05,13.40961]
[1779889625483,34.66,74830.14,0.41,0.12539,9e-05,13.42189]
[1779889628586,34.66,74839.04,0.41,0.12621,9e-05,13.48458]
[1779889629177,34.66,74840.62,0.41,0.12636,9e-05,13.49629]
[1779889629216,34.66,74840.62,0.41,0.12636,9e-05,13.49629]
[1779889629222,34.66,74840.62,0.41,0.12636,9e-05,13.49629]
[1779889629637,34.66,74841.87,0.41,0.12648,9e-05,13.50508]
[1779889630660,34.66,74841.87,0.41,0.12648,9e-05,13.50508]
[1779889630708,34.66,74833.82,0.41,0.12575,9e-05,13.44908]
[1779889630739,34.66,74833.82,0.41,0.12575,9e-05,13.44908]
[1779889630785,34.66,74833.82,0.41,0.12575,9e-05,13.44908]
[1779889630820,34.66,74833.82,0.41,0.12575,9e-05,13.44908]
[1779889631121,34.66,74833.82,0.41,0.12575,9e-05,13.44908]
[1779889631331,34.66,74833.82,0.41,0.12575,9e-05,13.44908]
[1779889631362,34.66,74833.82,0.41,0.12575,9e-05,13.44908]
[1779889631540,34.66,74822.64,0.41,0.12472,9e-05,13.37066]
[1779889633250,34.66,74821.4,0.41,0.12462,9e-05,13.36263]
[1779889633344,34.66,74821.4,0.41,0.12462,9e-05,13.36263]
[1779889633457,34.66,74821.4,0.41,0.12462,9e-05,13.36263]
[1779889633497,34.66,74821.4,0.41,0.12462,9e-05,13.36263]
[1779889633576,34.66,74824.02,0.41,0.12486,9e-05,13.38135]
[1779889635972,34.66,74812.72,0.41,0.12385,9e-05,13.30293]
[1779889637129,34.66,74803.08,0.41,0.12298,9e-05,13.23622]
[1779889639074,34.66,74803.22,0.41,0.123,9e-05,13.2372]
[1779889639515,34.66,74803.22,0.41,0.123,9e-05,13.2372]
[1779889639521,34.66,74803.22,0.41,0.123,9e-05,13.2372]
[1779889639634,34.66,74787.99,0.41,0.12163,9e-05,13.13141]
[1779889643611,34.67,74792.6,0.41,0.12206,9e-05,13.16455]
[1779889643664,34.67,74797.35,0.41,0.12249,9e-05,13.19793]
[1779889647522,34.67,74809.57,0.41,0.12361,9e-05,13.28456]
[1779889653080,34.67,74817.91,0.41,0.12436,9e-05,13.34069]
[1779889653122,34.67,74817.91,0.41,0.12436,9e-05,13.34069]
[1779889653201,34.67,74817.91,0.41,0.12436,9e-05,13.34069]
[1779889653229,34.67,74817.91,0.41,0.12436,9e-05,13.34069]
[1779889653307,34.67,74818.65,0.41,0.12443,9e-05,13.34623]
[1779889655909,34.67,74820.07,0.41,0.12456,9e-05,13.35657]
[1779889655968,34.67,74820.07,0.41,0.12456,9e-05,13.35657]
[1779889656135,34.67,74820.07,0.41,0.12457,9e-05,13.35675]
[1779889656907,34.67,74820.07,0.41,0.12457,9e-05,13.35675]
[1779889657010,34.67,74820.07,0.41,0.12457,9e-05,13.35675]
[1779889657271,34.67,74812.94,0.41,0.12392,9e-05,13.30703]
[1779889657941,34.67,74812.94,0.41,0.12392,9e-05,13.30703]
[1779889658150,34.67,74812.94,0.41,0.12392,9e-05,13.3072]
[1779889663184,34.68,74812.46,0.41,0.12389,9e-05,13.30471]
[1779889668219,34.68,74805.34,0.41,0.12326,9e-05,13.25556]
[1779889672635,34.68,74806.92,0.41,0.1234,9e-05,13.26694]
[1779889673677,34.68,74816.68,0.41,0.12429,9e-05,13.33553]
[1779889674095,34.68,74816.68,0.41,0.12429,9e-05,13.33553]
[1779889674179,34.68,74816.68,0.41,0.12429,9e-05,13.33553]
[1779889674284,34.68,74816.68,0.41,0.12429,9e-05,13.33553]
[1779889674346,34.68,74816.68,0.41,0.12429,9e-05,13.33553]
[1779889674371,34.68,74821.2,0.41,0.12471,9e-05,13.36735]
[1779889674959,34.68,74821.2,0.41,0.12471,9e-05,13.36735]
[1779889675016,34.68,74821.2,0.41,0.12471,9e-05,13.36735]
[1779889675471,34.68,74832.5,0.41,0.12574,9e-05,13.44688]
[1779889676476,34.68,74832.5,0.41,0.12574,9e-05,13.44688]
[1779889676487,34.68,74832.5,0.41,0.12574,9e-05,13.44688]
[1779889676517,34.68,74832.5,0.41,0.12574,9e-05,13.44688]
[1779889676555,34.68,74835.87,0.41,0.12605,9e-05,13.47075]
[1779889677571,34.68,74835.87,0.41,0.12605,9e-05,13.47075]
[1779889678225,34.68,74830.86,0.41,0.1256,9e-05,13.43578]
[1779889678246,34.68,74830.86,0.41,0.1256,9e-05,13.43578]
[1779889678249,34.68,74830.86,0.41,0.1256,9e-05,13.43578]
[1779889678291,34.68,74830.86,0.41,0.1256,9e-05,13.43578]
[1779889678322,34.68,74825.84,0.41,0.12514,9e-05,13.40082]
[1779889680520,34.68,74825.84,0.41,0.12515,9e-05,13.40109]
[1779889680558,34.68,74825.84,0.41,0.12515,9e-05,13.40109]
[1779889680569,34.68,74827.16,0.41,0.12527,9e-05,13.41047]
[1779889681800,34.68,74827.16,0.41,0.12527,9e-05,13.41061]
[1779889681901,34.68,74827.16,0.41,0.12527,9e-05,13.41061]
[1779889682641,34.68,74827.16,0.41,0.12527,9e-05,13.41061]
[1779889682697,34.68,74844.5,0.41,0.12686,9e-05,13.53242]
[1779889684175,34.68,74844.5,0.41,0.12687,9e-05,13.53276]
[1779889684231,34.68,74844.5,0.41,0.12687,9e-05,13.53276]
[1779889684702,34.68,74844.5,0.41,0.12687,9e-05,13.53276]
[1779889684707,34.68,74874.1,0.41,0.12962,9e-05,13.74145]
[1779889684746,34.68,74874.1,0.41,0.12962,9e-05,13.74145]
[1779889685653,34.68,74874.1,0.41,0.12962,9e-05,13.74145]
[1779889686664,34.68,74874.1,0.41,0.12962,9e-05,13.74148]
[1779889686699,34.68,74874.1,0.41,0.12962,9e-05,13.74148]
[1779889686665,34.68,74876.0,0.41,0.1298,9e-05,13.75487]
[1779889687470,34.68,74878.58,0.41,0.13004,9e-05,13.77306]
[1779889689143,34.68,74878.58,0.41,0.13004,9e-05,13.77302]
[1779889689341,34.68,74878.58,0.41,0.13004,9e-05,13.77302]
[1779889689648,34.68,74887.24,0.41,0.13085,9e-05,13.83421]
[1779889690030,34.68,74887.24,0.41,0.13085,9e-05,13.83421]
[1779889690068,34.68,74887.24,0.41,0.13085,9e-05,13.83421]
[1779889690407,34.68,74887.24,0.41,0.13085,9e-05,13.83424]
[1779889690796,34.68,74887.24,0.41,0.13085,9e-05,13.83424]
[1779889690830,34.68,74887.24,0.41,0.13085,9e-05,13.83424]
[1779889691197,34.68,74887.24,0.41,0.13085,9e-05,13.83424]
[1779889691622,34.68,74874.48,0.41,0.12966,9e-05,13.74405]
[1779889691770,34.68,74874.48,0.41,0.12966,9e-05,13.74405]
[1779889692422,34.68,74874.48,0.41,0.12965,9e-05,13.744]
[1779889696911,34.68,74877.17,0.41,0.12991,9e-05,13.763]
[1779889697671,34.68,74877.5,0.41,0.12994,9e-05,13.76536]
[1779889698957,34.68,74879.27,0.41,0.1301,9e-05,13.77789]
[1779889698970,34.68,74879.27,0.41,0.1301,9e-05,13.77789]
[1779889702699,34.68,74889.53,0.41,0.13107,9e-05,13.85012]
[1779889703321,34.68,74889.53,0.41,0.13107,9e-05,13.85012]
[1779889705191,34.68,74896.42,0.41,0.13171,9e-05,13.89863]
[1779889705203,34.68,74896.42,0.41,0.13171,9e-05,13.89863]
[1779889705236,34.68,74896.42,0.41,0.13171,9e-05,13.89863]
[1779889705255,34.68,74896.42,0.41,0.13171,9e-05,13.89863]
[1779889705283,34.68,74896.42,0.41,0.13171,9e-05,13.89863]
[1779889705511,34.68,74896.42,0.41,0.13171,9e-05,13.89852]
[1779889705943,34.68,74896.42,0.41,0.13171,9e-05,13.89852]
[1779889706677,34.68,74896.42,0.41,0.13171,9e-05,13.89852]
[1779889706685,34.68,74896.42,0.41,0.13171,9e-05,13.89852]
[1779889706700,34.68,74891.8,0.41,0.13127,9e-05,13.86573]
[1779889706758,34.68,74891.8,0.41,0.13127,9e-05,13.86573]
[1779889707704,34.68,74891.8,0.41,0.13127,9e-05,13.86573]
[1779889708532,34.68,74889.57,0.41,0.13106,9e-05,13.84951]
[1779889709243,34.68,74889.57,0.41,0.13106,9e-05,13.84951]
[1779889709727,34.68,74891.62,0.41,0.13125,9e-05,13.86386]
[1779889715583,34.68,74886.88,0.41,0.13076,9e-05,13.82529]
[1779889717530,34.68,74885.01,0.41,0.13058,9e-05,13.81194]
[1779889719134,34.68,74882.0,0.41,0.13029,9e-05,13.79038]
[1779889719464,34.68,74882.0,0.41,0.13029,9e-05,13.79038]
[1779889719474,34.68,74882.0,0.41,0.13029,9e-05,13.79038]
[1779889719612,34.68,74881.89,0.41,0.13028,9e-05,13.78948]
[1779889721704,34.68,74872.05,0.41,0.12935,9e-05,13.71982]
[1779889727666,34.68,74860.4,0.41,0.12827,9e-05,13.63782]
[1779889732700,34.68,74870.75,0.41,0.12924,9e-05,13.71103]
[1779889737742,34.68,74875.53,0.41,0.12968,9e-05,13.74413]
[1779889738144,34.68,74875.53,0.41,0.12968,9e-05,13.74413]
[1779889738185,34.68,74875.53,0.41,0.12968,9e-05,13.74413]
[1779889738745,34.68,74874.9,0.41,0.12962,9e-05,13.73956]
[1779889739508,34.68,74874.9,0.41,0.12962,9e-05,13.73956]
[1779889739825,34.68,74882.48,0.41,0.13033,9e-05,13.79291]
[1779889739847,34.68,74882.48,0.41,0.13033,9e-05,13.79291]
[1779889740760,34.68,74881.21,0.41,0.1302,9e-05,13.78374]
[1779889742036,34.68,74879.99,0.41,0.13009,9e-05,13.77493]
[1779889742094,34.68,74879.99,0.41,0.13009,9e-05,13.77493]
[1779889742773,34.67,74877.26,0.41,0.12983,9e-05,13.75549]
[1779889744072,34.67,74877.26,0.41,0.12983,9e-05,13.75549]
[1779889744103,34.67,74877.26,0.41,0.12983,9e-05,13.75549]
[1779889744173,34.67,74879.54,0.41,0.13004,9e-05,13.77128]
[1779889746088,34.67,74879.54,0.41,0.13004,9e-05,13.77128]
[1779889746681,34.67,74878.49,0.41,0.12993,9e-05,13.76354]
[1779889748136,34.67,74877.65,0.41,0.12985,9e-05,13.75747]
[1779889748144,34.67,74877.65,0.41,0.12985,9e-05,13.75747]
[1779889753155,34.67,74875.0,0.41,0.1296,9e-05,13.73822]
[1779889758176,34.67,74876.26,0.41,0.12971,9e-05,13.74657]
[1779889758759,34.67,74876.26,0.41,0.12971,9e-05,13.74657]
[1779889758798,34.67,74876.26,0.41,0.12971,9e-05,13.74657]
[1779889758839,34.67,74877.92,0.41,0.12986,9e-05,13.75815]
[1779889758898,34.67,74877.92,0.41,0.12986,9e-05,13.75815]
[1779889758959,34.67,74877.92,0.41,0.12986,9e-05,13.75815]
[1779889758974,34.67,74884.19,0.41,0.13045,9e-05,13.8024]
[1779889760417,34.67,74884.19,0.41,0.13045,9e-05,13.8024]
[1779889760491,34.67,74884.19,0.41,0.13045,9e-05,13.8024]
[1779889760501,34.67,74888.06,0.41,0.13081,9e-05,13.82952]
[1779889761172,34.67,74888.06,0.41,0.13081,9e-05,13.82952]
[1779889761711,34.67,74888.06,0.41,0.13081,9e-05,13.82952]
[1779889761762,34.67,74888.06,0.41,0.13081,9e-05,13.82952]
[1779889761732,34.67,74871.97,0.41,0.1293,9e-05,13.71582]
[1779889762116,34.67,74871.97,0.41,0.1293,9e-05,13.71582]
[1779889762181,34.67,74871.97,0.41,0.1293,9e-05,13.71582]
[1779889762182,34.67,74871.97,0.41,0.1293,9e-05,13.71582]
[1779889762369,34.67,74857.2,0.41,0.12792,9e-05,13.61169]
[1779889765062,34.67,74854.64,0.41,0.12769,9e-05,13.59358]
[1779889766830,34.67,74854.29,0.41,0.12765,9e-05,13.59099]
[1779889766862,34.67,74854.29,0.41,0.12765,9e-05,13.59099]
[1779889766926,34.67,74854.29,0.41,0.12765,9e-05,13.59099]
[1779889766951,34.67,74854.48,0.41,0.12767,9e-05,13.59226]
[1779889768841,34.67,74859.1,0.41,0.1281,9e-05,13.62471]
[1779889768881,34.67,74859.1,0.41,0.1281,9e-05,13.62471]
[1779889769179,34.67,74859.1,0.41,0.1281,9e-05,13.62471]
[1779889769215,34.67,74859.1,0.41,0.1281,9e-05,13.62471]
[1779889769227,34.67,74859.1,0.41,0.1281,9e-05,13.62471]
[1779889769277,34.67,74859.1,0.41,0.1281,9e-05,13.62471]
[1779889769577,34.67,74859.1,0.41,0.1281,9e-05,13.62471]
[1779889769665,34.67,74859.1,0.41,0.1281,9e-05,13.62471]
[1779889770898,34.67,74858.04,0.41,0.12799,9e-05,13.61689]
[1779889770979,34.67,74860.73,0.41,0.12824,9e-05,13.63577]
[1779889774000,34.67,74849.06,0.41,0.12713,9e-05,13.54949]
[1779889775440,34.67,74849.06,0.41,0.12713,9e-05,13.54949]
[1779889775683,34.67,74849.06,0.41,0.12713,9e-05,13.54949]
[1779889775733,34.67,74850.06,0.41,0.12722,9e-05,13.5565]
[1779889776593,34.67,74850.06,0.41,0.12722,9e-05,13.5565]
[1779889776791,34.67,74850.06,0.41,0.12722,9e-05,13.5565]
[1779889776624,34.67,74837.51,0.41,0.12606,9e-05,13.46831]
[1779889777797,34.67,74825.8,0.41,0.12499,9e-05,13.38616]
[1779889778393,34.67,74825.8,0.41,0.12499,9e-05,13.38616]
[1779889778456,34.67,74825.8,0.41,0.12499,9e-05,13.38616]
[1779889778469,34.67,74820.64,0.41,0.12452,9e-05,13.35016]
[1779889779084,34.67,74820.64,0.41,0.12452,9e-05,13.35016]
[1779889779145,34.67,74820.64,0.41,0.12452,9e-05,13.35016]
[1779889779189,34.67,74820.64,0.41,0.12452,9e-05,13.35016]
[1779889779291,34.67,74815.01,0.41,0.12401,9e-05,13.31076]
[1779889784478,34.67,74823.98,0.41,0.12484,9e-05,13.37428]
[1779889785921,34.67,74831.46,0.41,0.12552,9e-05,13.42687]
[1779889786278,34.67,74836.92,0.41,0.12602,9e-05,13.46522]
[1779889790252,34.67,74836.38,0.41,0.12597,9e-05,13.46138]
[1779889790262,34.67,74836.38,0.41,0.12597,9e-05,13.46138]
[1779889790584,34.67,74837.9,0.41,0.12611,9e-05,13.47204]
[1779889791134,34.67,74826.02,0.41,0.12502,9e-05,13.3887]
[1779889794748,34.67,74831.33,0.41,0.12551,9e-05,13.42608]
[1779889794771,34.67,74831.33,0.41,0.12551,9e-05,13.42608]
[1779889801432,34.67,74826.64,0.41,0.12509,9e-05,13.394]
[1779889801815,34.67,74826.64,0.41,0.12509,9e-05,13.394]
[1779889802769,34.67,74841.79,0.41,0.12649,9e-05,13.5008]
[1779889803662,34.67,74841.79,0.41,0.12649,9e-05,13.5008]
[1779889803708,34.67,74841.79,0.41,0.12649,9e-05,13.5008]
[1779889803740,34.67,74841.79,0.41,0.12649,9e-05,13.5008]
[1779889803833,34.67,74847.07,0.41,0.12698,9e-05,13.5379]
[1779889805714,34.67,74852.47,0.41,0.12747,9e-05,13.57582]
[1779889805766,34.67,74852.47,0.41,0.12747,9e-05,13.57582]
[1779889805815,34.67,74851.92,0.41,0.12742,9e-05,13.57184]
[1779889807305,34.67,74851.92,0.41,0.12742,9e-05,13.57174]
[1779889807495,34.67,74851.92,0.41,0.12742,9e-05,13.57174]
[1779889807507,34.67,74851.92,0.41,0.12742,9e-05,13.57174]
[1779889810696,34.67,74863.15,0.41,0.12846,9e-05,13.65049]
[1779889812184,34.67,74867.89,0.41,0.1289,9e-05,13.68374]
[1779889812251,34.67,74867.89,0.41,0.1289,9e-05,13.68374]
[1779889812888,34.67,74851.03,0.41,0.12733,9e-05,13.56502]
[1779889813168,34.67,74851.03,0.41,0.12733,9e-05,13.56502]
[1779889813950,34.67,74851.03,0.41,0.12733,9e-05,13.5651]
[1779889813983,34.67,74851.03,0.41,0.12733,9e-05,13.5651]
[1779889813998,34.67,74851.03,0.41,0.12733,9e-05,13.5651]
[1779889814063,34.67,74851.03,0.41,0.12733,9e-05,13.5651]
[1779889815007,34.67,74846.3,0.41,0.1269,9e-05,13.53184]
[1779889815391,34.67,74846.3,0.41,0.1269,9e-05,13.53184]
[1779889815509,34.67,74846.3,0.41,0.1269,9e-05,13.53184]
[1779889815628,34.67,74827.95,0.41,0.12521,9e-05,13.40314]
[1779889816766,34.67,74799.22,0.41,0.12261,9e-05,13.20211]
[1779889817208,34.67,74799.22,0.41,0.12261,9e-05,13.20211]
[1779889817296,34.67,74799.22,0.41,0.12261,9e-05,13.20211]
[1779889817410,34.67,74799.22,0.41,0.12261,9e-05,13.20211]
[1779889817794,34.67,74799.22,0.41,0.12261,9e-05,13.20211]
[1779889817809,34.67,74794.15,0.41,0.12215,9e-05,13.16665]
[1779889817970,34.67,74794.15,0.41,0.12215,9e-05,13.16665]
[1779889817975,34.67,74794.15,0.41,0.12215,9e-05,13.16665]
[1779889818012,34.67,74794.15,0.41,0.12215,9e-05,13.16665]
[1779889818524,34.67,74794.15,0.41,0.12215,9e-05,13.16665]
[1779889818548,34.67,74794.15,0.41,0.12215,9e-05,13.16665]
[1779889818597,34.67,74794.15,0.41,0.12215,9e-05,13.16665]
[1779889818634,34.67,74794.15,0.41,0.12215,9e-05,13.16665]
[1779889818772,34.67,74790.74,0.41,0.12184,9e-05,13.14286]
[1779889819880,34.67,74790.74,0.41,0.12184,9e-05,13.14286]
[1779889820099,34.67,74790.74,0.41,0.12184,9e-05,13.14286]
[1779889820105,34.67,74790.74,0.41,0.12184,9e-05,13.14286]
[1779889820142,34.67,74790.74,0.41,0.12184,9e-05,13.14286]
[1779889820172,34.67,74790.74,0.41,0.12184,9e-05,13.14286]
[1779889820466,34.67,74788.33,0.41,0.12163,9e-05,13.12606]
[1779889822155,34.67,74783.4,0.41,0.12119,9e-05,13.0917]
[1779889822218,34.67,74783.4,0.41,0.12119,9e-05,13.0917]
[1779889822509,34.67,74783.4,0.41,0.12119,9e-05,13.0917]
[1779889822596,34.67,74783.4,0.41,0.12119,9e-05,13.0917]
[1779889822816,34.67,74780.8,0.41,0.12096,9e-05,13.07378]
[1779889824175,34.67,74780.8,0.41,0.12096,9e-05,13.07378]
[1779889824207,34.67,74780.8,0.41,0.12096,9e-05,13.07378]
[1779889824725,34.67,74781.03,0.41,0.12098,9e-05,13.07574]
[1779889826227,34.67,74781.03,0.41,0.12098,9e-05,13.07574]
[1779889826497,34.67,74779.97,0.41,0.12089,9e-05,13.06862]
[1779889831796,34.67,74785.11,0.41,0.12135,9e-05,13.10489]
[1779889832762,34.67,74795.61,0.41,0.12227,9e-05,13.17435]
[1779889832829,34.67,74810.21,0.41,0.12359,9e-05,13.27642]
[1779889834276,34.67,74810.37,0.41,0.1236,9e-05,13.27754]
[1779889834294,34.67,74810.37,0.41,0.1236,9e-05,13.27754]
[1779889834397,34.67,74810.37,0.41,0.1236,9e-05,13.27754]
[1779889834558,34.67,74817.67,0.41,0.12427,9e-05,13.32867]
[1779889838580,34.68,74808.97,0.41,0.12348,9e-05,13.26798]
[1779889838676,34.68,74807.57,0.41,0.12335,9e-05,13.25837]
[1779889842611,34.68,74818.82,0.41,0.12438,9e-05,13.33764]
[1779889843642,34.68,74818.82,0.41,0.12438,9e-05,13.33764]
[1779889848859,34.68,74823.62,0.41,0.12483,9e-05,13.37201]
[1779889852688,34.68,74835.89,0.41,0.12595,9e-05,13.45822]
[1779889854702,34.68,74846.04,0.41,0.12689,9e-05,13.52925]
[1779889858052,34.68,74848.79,0.41,0.12713,9e-05,13.54819]
[1779889858931,34.68,74864.88,0.41,0.12862,9e-05,13.66124]
[1779889858973,34.68,74864.88,0.41,0.12862,9e-05,13.66124]
[1779889858980,34.68,74864.88,0.41,0.12862,9e-05,13.66124]
[1779889859030,34.68,74864.88,0.41,0.12862,9e-05,13.66124]
[1779889859127,34.68,74864.88,0.41,0.12862,9e-05,13.66124]
[1779889859818,34.68,74874.2,0.41,0.12949,9e-05,13.72688]
[1779889864728,34.68,74873.59,0.41,0.12943,9e-05,13.72194]
[1779889864746,34.68,74873.59,0.41,0.12943,9e-05,13.72194]
[1779889864779,34.68,74873.59,0.41,0.12943,9e-05,13.72194]
[1779889864815,34.68,74877.94,0.41,0.12983,9e-05,13.75246]
[1779889865127,34.68,74877.94,0.41,0.12983,9e-05,13.75246]
[1779889865782,34.67,74877.94,0.41,0.12983,9e-05,13.75229]
[1779889870818,34.67,74874.75,0.41,0.12952,9e-05,13.72889]
[1779889875861,34.67,74882.05,0.41,0.13019,9e-05,13.77942]
[1779889879929,34.67,74872.47,0.41,0.12928,9e-05,13.71088]
[1779889884964,34.67,74872.65,0.41,0.12929,9e-05,13.7114]
[1779889886750,34.67,74871.44,0.41,0.12917,9e-05,13.70273]
[1779889887667,34.67,74870.11,0.41,0.12905,9e-05,13.69323]
[1779889887675,34.67,74870.11,0.41,0.12905,9e-05,13.69323]
[1779889887988,34.67,74857.76,0.41,0.12789,9e-05,13.60597]
[1779889888995,34.67,74841.21,0.41,0.12636,9e-05,13.4895]
[1779889889704,34.67,74841.21,0.41,0.12636,9e-05,13.4895]
[1779889889711,34.67,74841.21,0.41,0.12636,9e-05,13.4895]
[1779889889814,34.67,74841.21,0.41,0.12636,9e-05,13.4895]
[1779889889823,34.67,74841.21,0.41,0.12636,9e-05,13.4895]
[1779889889849,34.67,74841.21,0.41,0.12636,9e-05,13.4895]
[1779889889869,34.67,74841.21,0.41,0.12636,9e-05,13.4895]
[1779889890002,34.67,74843.46,0.41,0.12657,9e-05,13.5054]
[1779889891261,34.67,74853.13,0.41,0.12743,9e-05,13.56948]
[1779889891303,34.67,74853.13,0.41,0.12743,9e-05,13.56948]
[1779889891744,34.67,74853.13,0.41,0.12743,9e-05,13.56948]
[1779889891791,34.67,74853.13,0.41,0.12743,9e-05,13.56948]
[1779889892017,34.67,74861.08,0.41,0.12817,9e-05,13.62539]
[1779889893800,34.67,74862.15,0.41,0.12827,9e-05,13.6328]
[1779889893827,34.67,74862.15,0.41,0.12827,9e-05,13.6328]
[1779889893838,34.67,74862.15,0.41,0.12827,9e-05,13.6328]
[1779889893878,34.67,74862.15,0.41,0.12827,9e-05,13.6328]
[1779889895853,34.67,74863.66,0.41,0.1284,9e-05,13.64316]
[1779889895897,34.67,74863.66,0.41,0.1284,9e-05,13.64316]
[1779889895906,34.67,74863.66,0.41,0.1284,9e-05,13.64316]
[1779889895930,34.67,74863.66,0.41,0.1284,9e-05,13.64316]
[1779889897890,34.67,74863.85,0.41,0.12842,9e-05,13.64434]
[1779889897937,34.67,74863.85,0.41,0.12842,9e-05,13.64434]
[1779889897971,34.67,74863.85,0.41,0.12842,9e-05,13.64434]
[1779889897992,34.67,74861.74,0.41,0.12822,9e-05,13.62913]
[1779889899643,34.67,74861.74,0.41,0.12822,9e-05,13.62913]
[1779889899680,34.67,74861.74,0.41,0.12822,9e-05,13.62913]
[1779889899948,34.67,74861.74,0.41,0.12822,9e-05,13.62913]
[1779889899992,34.67,74861.74,0.41,0.12822,9e-05,13.62913]
[1779889900001,34.67,74861.74,0.41,0.12822,9e-05,13.62913]
[1779889901032,34.66,74866.5,0.41,0.12866,9e-05,13.66219]
[1779889904961,34.66,74886.04,0.41,0.13048,9e-05,13.79953]
[1779889906041,34.66,74898.88,0.41,0.13169,9e-05,13.89024]
[1779889906218,34.66,74898.88,0.41,0.13169,9e-05,13.89024]
[1779889906236,34.66,74898.88,0.41,0.13169,9e-05,13.89024]
[1779889906264,34.66,74898.88,0.41,0.13169,9e-05,13.89024]
[1779889906898,34.66,74898.88,0.41,0.13169,9e-05,13.89024]
[1779889906961,34.66,74898.22,0.41,0.13162,9e-05,13.88539]
[1779889907862,34.66,74898.22,0.41,0.13162,9e-05,13.88539]
[1779889907937,34.66,74898.22,0.41,0.13162,9e-05,13.88539]
[1779889907943,34.66,74898.22,0.41,0.13162,9e-05,13.88539]
[1779889907990,34.66,74898.22,0.41,0.13162,9e-05,13.88539]
[1779889908010,34.66,74897.4,0.41,0.13154,9e-05,13.87942]
[1779889909709,34.66,74897.4,0.41,0.13154,9e-05,13.87942]
[1779889909759,34.66,74897.4,0.41,0.13154,9e-05,13.87942]
[1779889909791,34.66,74908.42,0.41,0.13259,0.0001,13.9572]
[1779889910236,34.66,74908.42,0.41,0.13259,0.0001,13.9572]
[1779889910975,34.66,74916.53,0.41,0.13336,0.0001,14.01448]
[1779889911209,34.66,74916.53,0.41,0.13336,0.0001,14.01448]
[1779889911637,34.66,74916.53,0.41,0.13336,0.0001,14.01448]
[1779889911651,34.66,74916.53,0.41,0.13336,0.0001,14.01448]
[1779889911689,34.66,74916.53,0.41,0.13336,0.0001,14.01448]
[1779889911739,34.66,74925.41,0.41,0.1342,0.0001,14.07743]
[1779889912368,34.66,74925.41,0.41,0.1342,0.0001,14.07743]
[1779889914321,34.66,74930.87,0.41,0.13472,0.0001,14.11573]
[1779889914382,34.66,74930.87,0.41,0.13472,0.0001,14.11573]
[1779889914602,34.66,74927.1,0.41,0.13436,0.0001,14.08872]
[1779889916361,34.66,74927.16,0.41,0.13436,0.0001,14.08892]
[1779889916982,34.66,74927.16,0.41,0.13436,0.0001,14.08892]
[1779889917010,34.66,74927.16,0.41,0.13436,0.0001,14.08892]
[1779889917036,34.66,74927.16,0.41,0.13436,0.0001,14.08892]
[1779889917018,34.66,74928.55,0.41,0.13449,0.0001,14.09833]
[1779889917077,34.66,74928.55,0.41,0.13449,0.0001,14.09833]
[1779889917125,34.66,74928.55,0.41,0.13449,0.0001,14.09833]
[1779889917286,34.66,74928.55,0.41,0.13449,0.0001,14.09833]
[1779889917570,34.66,74922.18,0.41,0.13388,0.0001,14.05315]
[1779889918412,34.66,74922.18,0.41,0.13388,0.0001,14.05315]
[1779889918421,34.66,74922.18,0.41,0.13388,0.0001,14.05315]
[1779889918448,34.66,74922.18,0.41,0.13388,0.0001,14.05315]
[1779889918513,34.66,74912.01,0.41,0.1329,0.0001,13.98084]
[1779889920454,34.66,74913.06,0.41,0.133,0.0001,13.98789]
[1779889920554,34.66,74915.42,0.41,0.13322,0.0001,14.00434]
[1779889924547,34.66,74914.62,0.41,0.13313,0.0001,13.99754]
[1779889927260,34.65,74928.05,0.41,0.1344,0.0001,14.09203]
[1779889932344,34.65,74930.76,0.41,0.13464,0.0001,14.10993]
[1779889932388,34.65,74930.76,0.41,0.13464,0.0001,14.10993]
[1779889932481,34.65,74930.76,0.41,0.13464,0.0001,14.10993]
[1779889932521,34.65,74930.76,0.41,0.13464,0.0001,14.10993]
[1779889932536,34.65,74930.76,0.41,0.13464,0.0001,14.10993]
[1779889932556,34.65,74930.76,0.41,0.13464,0.0001,14.10993]
[1779889932595,34.65,74930.76,0.41,0.13464,0.0001,14.10993]
[1779889932735,34.65,74930.76,0.41,0.13464,0.0001,14.10993]
[1779889932816,34.65,74929.19,0.41,0.13448,0.0001,14.09811]
[1779889934043,34.65,74929.19,0.41,0.13448,0.0001,14.09811]
[1779889934058,34.65,74929.19,0.41,0.13448,0.0001,14.09811]
[1779889934061,34.65,74929.19,0.41,0.13448,0.0001,14.09811]
[1779889934101,34.65,74929.19,0.41,0.13448,0.0001,14.09811]
[1779889934310,34.65,74932.05,0.41,0.13476,0.0001,14.11828]
[1779889936896,34.65,74932.1,0.41,0.13476,0.0001,14.11834]
[1779889936914,34.65,74932.1,0.41,0.13476,0.0001,14.11834]
[1779889936936,34.65,74932.1,0.41,0.13476,0.0001,14.11834]
[1779889936977,34.65,74931.55,0.41,0.1347,0.0001,14.11422]
[1779889938108,34.65,74931.55,0.41,0.1347,0.0001,14.11422]
[1779889938116,34.65,74931.55,0.41,0.1347,0.0001,14.11422]
[1779889938994,34.65,74924.38,0.41,0.13401,0.0001,14.0632]
[1779889943338,34.65,74928.01,0.41,0.13436,0.0001,14.08885]
[1779889943368,34.65,74928.01,0.41,0.13436,0.0001,14.08885]
[1779889943377,34.65,74934.07,0.41,0.13494,0.0001,14.13184]
[1779889945038,34.65,74934.07,0.41,0.13494,0.0001,14.13184]
[1779889945984,34.65,74937.05,0.41,0.13521,0.0001,14.15211]
[1779889948675,34.64,74933.42,0.41,0.13485,0.0001,14.12555]
[1779889948720,34.64,74933.42,0.41,0.13485,0.0001,14.12555]
[1779889948860,34.64,74938.4,0.41,0.13533,0.0001,14.16062]
[1779889949138,34.64,74938.4,0.41,0.13533,0.0001,14.16062]
[1779889949600,34.64,74943.29,0.41,0.1358,0.0001,14.19536]
[1779889955737,34.64,74943.83,0.41,0.1358,0.0001,14.1935]
[1779889957637,34.64,74956.41,0.41,0.137,0.0001,14.28193]
[1779889959894,34.64,74956.41,0.41,0.137,0.0001,14.28159]
[1779889959960,34.64,74956.41,0.41,0.137,0.0001,14.28159]
[1779889960024,34.64,74961.35,0.41,0.13747,0.0001,14.31601]
[1779889960231,34.64,74961.35,0.41,0.13747,0.0001,14.31601]
[1779889961436,34.64,74961.58,0.41,0.13749,0.0001,14.31765]
[1779889961455,34.64,74961.58,0.41,0.13749,0.0001,14.31765]
[1779889961504,34.64,74973.72,0.41,0.13867,0.0001,14.40373]
[1779889963541,34.63,74972.79,0.41,0.13857,0.0001,14.39659]
[1779889963556,34.63,74972.79,0.41,0.13857,0.0001,14.39659]
[1779889963585,34.63,74972.79,0.41,0.13857,0.0001,14.39659]
[1779889963861,34.63,74972.79,0.41,0.13857,0.0001,14.39659]
[1779889963881,34.63,74972.79,0.41,0.13857,0.0001,14.39659]
[1779889964042,34.63,74974.87,0.41,0.13876,0.0001,14.41042]
[1779889967608,34.63,74977.13,0.41,0.13896,0.0001,14.42493]
[1779889967633,34.63,74977.13,0.41,0.13896,0.0001,14.42493]
[1779889967730,34.63,74978.71,0.41,0.13912,0.0001,14.4362]
[1779889968342,34.63,74978.71,0.41,0.13912,0.0001,14.4362]
[1779889968838,34.63,74978.71,0.41,0.13912,0.0001,14.4362]
[1779889968938,34.63,74970.61,0.41,0.13831,0.0001,14.37737]
[1779889969635,34.63,74970.61,0.41,0.13831,0.0001,14.37737]
[1779889969649,34.63,74970.61,0.41,0.13831,0.0001,14.37737]
[1779889969671,34.63,74970.61,0.41,0.13831,0.0001,14.37737]
[1779889969993,34.63,74965.92,0.41,0.13784,0.0001,14.34348]
[1779889971663,34.63,74965.77,0.41,0.13783,0.0001,14.34241]
[1779889971713,34.63,74965.77,0.41,0.13783,0.0001,14.34241]
[1779889971784,34.62,74969.13,0.41,0.13814,0.0001,14.36549]
[1779889973703,34.62,74969.13,0.41,0.13814,0.0001,14.36549]
[1779889973809,34.62,74969.13,0.41,0.13814,0.0001,14.36549]
[1779889974104,34.62,74972.14,0.41,0.13843,0.0001,14.38599]
[1779889975783,34.62,74976.06,0.41,0.1388,0.0001,14.41346]
[1779889975802,34.62,74976.06,0.41,0.1388,0.0001,14.41346]
[1779889975819,34.62,74976.06,0.41,0.1388,0.0001,14.41346]
[1779889981648,34.62,74983.73,0.41,0.13951,0.0001,14.46475]
[1779889985994,34.61,74987.11,0.41,0.13982,0.0001,14.48708]
[1779889986130,34.61,74987.11,0.41,0.13982,0.0001,14.48708]
[1779889986014,34.61,74980.42,0.41,0.13914,0.0001,14.43809]
[1779889986167,34.61,74980.42,0.41,0.13914,0.0001,14.43809]
[1779889986531,34.61,74980.42,0.41,0.13914,0.0001,14.43809]
[1779889986894,34.61,74970.67,0.41,0.13817,0.0001,14.36797]
[1779889987274,34.61,74970.67,0.41,0.13817,0.0001,14.36797]
[1779889987724,34.61,74955.17,0.41,0.13666,0.0001,14.25753]
[1779889988518,34.61,74955.17,0.41,0.13666,0.0001,14.25753]
[1779889988564,34.61,74955.17,0.41,0.13666,0.0001,14.25753]
[1779889988843,34.61,74955.17,0.41,0.13666,0.0001,14.25753]
[1779889989066,34.61,74939.83,0.41,0.13517,0.0001,14.14759]
[1779889990108,34.61,74939.83,0.41,0.13517,0.0001,14.14759]
[1779889990117,34.61,74939.83,0.41,0.13517,0.0001,14.14759]
[1779889990135,34.61,74939.83,0.41,0.13517,0.0001,14.14759]
[1779889990165,34.61,74933.38,0.41,0.13454,0.0001,14.10136]
[1779889990716,34.61,74933.38,0.41,0.13454,0.0001,14.10136]
[1779889991614,34.61,74933.38,0.41,0.13454,0.0001,14.10136]
[1779889991634,34.61,74933.38,0.41,0.13454,0.0001,14.10136]
[1779889991644,34.61,74933.38,0.41,0.13454,0.0001,14.10136]
[1779889991662,34.61,74933.38,0.41,0.13454,0.0001,14.10136]
[1779889991723,34.61,74933.34,0.41,0.13453,0.0001,14.10078]
[1779889992162,34.61,74933.34,0.41,0.13453,0.0001,14.10078]
[1779889993082,34.6,74933.58,0.41,0.13455,0.0001,14.10189]
[1779889994205,34.6,74933.4,0.41,0.13453,0.0001,14.10031]
[1779889994220,34.6,74933.4,0.41,0.13453,0.0001,14.10031]
[1779889994254,34.6,74933.4,0.41,0.13453,0.0001,14.10031]
[1779889994744,34.6,74933.4,0.41,0.13453,0.0001,14.10031]
[1779889995672,34.6,74933.4,0.41,0.13453,0.0001,14.10031]
[1779889996149,34.6,74931.68,0.41,0.13435,0.0001,14.08751]
[1779889996230,34.6,74931.68,0.41,0.13435,0.0001,14.08751]
[1779889996240,34.6,74931.68,0.41,0.13435,0.0001,14.08751]
[1779889998266,34.6,74928.82,0.41,0.13407,0.0001,14.06677]
[1779889998772,34.6,74925.86,0.41,0.13378,0.0001,14.04535]
[1779890003807,34.6,74926.84,0.41,0.13385,0.0001,14.05038]
[1779890007477,34.6,74924.84,0.41,0.13365,0.0001,14.03563]
[1779890008517,34.6,74924.44,0.41,0.13361,0.0001,14.03253]
[1779890008564,34.6,74924.44,0.41,0.13361,0.0001,14.03253]
[1779890008577,34.6,74924.44,0.41,0.13361,0.0001,14.03253]
[1779890008650,34.6,74924.44,0.41,0.13361,0.0001,14.03253]
[1779890008768,34.6,74924.44,0.41,0.13361,0.0001,14.03253]
[1779890008867,34.59,74918.39,0.41,0.13303,0.0001,13.98932]
[1779890010561,34.59,74914.7,0.41,0.13267,0.0001,13.96264]
[1779890010599,34.59,74914.7,0.41,0.13267,0.0001,13.96264]
[1779890010882,34.59,74914.7,0.41,0.13267,0.0001,13.96242]
[1779890015922,34.59,74918.34,0.41,0.13297,0.0001,13.98303]
[1779890019039,34.59,74919.98,0.41,0.13311,0.0001,13.9941]
[1779890019195,34.59,74921.53,0.41,0.13326,0.0001,14.00482]
[1779890020814,34.59,74925.51,0.41,0.13363,0.0001,14.03277]
[1779890021075,34.59,74927.87,0.41,0.13386,0.0001,14.04923]
[1779890022870,34.59,74927.87,0.41,0.13385,0.0001,14.04887]
[1779890023164,34.59,74927.87,0.41,0.13385,0.0001,14.04887]
[1779890022971,34.59,74927.98,0.41,0.13386,0.0001,14.04927]
[1779890024576,34.59,74927.98,0.41,0.13385,0.0001,14.04889]
[1779890024960,34.59,74927.98,0.41,0.13385,0.0001,14.04889]
[1779890025012,34.59,74927.98,0.41,0.13385,0.0001,14.04889]
[1779890025407,34.59,74929.84,0.41,0.13402,0.0001,14.06172]
[1779890026181,34.59,74929.84,0.41,0.13402,0.0001,14.06172]
[1779890026198,34.58,74930.37,0.41,0.13407,0.0001,14.06519]
[1779890026303,34.58,74930.37,0.41,0.13407,0.0001,14.06519]
[1779890026306,34.58,74930.37,0.41,0.13407,0.0001,14.06519]
[1779890026970,34.58,74930.37,0.41,0.13407,0.0001,14.06519]
[1779890026974,34.58,74930.37,0.41,0.13407,0.0001,14.06519]
[1779890027038,34.58,74919.13,0.41,0.13299,0.0001,13.98494]
[1779890029016,34.58,74919.13,0.41,0.13298,0.0001,13.98452]
[1779890029139,34.58,74916.61,0.41,0.13274,0.0001,13.96635]
[1779890031073,34.58,74916.98,0.41,0.13277,0.0001,13.96872]
[1779890031086,34.58,74916.98,0.41,0.13277,0.0001,13.96872]
[1779890031802,34.58,74916.98,0.41,0.13277,0.0001,13.96846]
[1779890031812,34.58,74916.98,0.41,0.13277,0.0001,13.96846]
[1779890032051,34.58,74910.59,0.41,0.13216,0.0001,13.92287]
[1779890033116,34.58,74910.59,0.41,0.13216,0.0001,13.92287]
[1779890034148,34.58,74906.34,0.41,0.13174,9e-05,13.89211]
[1779890035598,34.58,74906.25,0.41,0.13173,9e-05,13.89123]
[1779890035612,34.58,74906.25,0.41,0.13173,9e-05,13.89123]
[1779890037214,34.58,74914.22,0.41,0.13248,0.0001,13.94735]
[1779890037233,34.58,74914.22,0.41,0.13248,0.0001,13.94735]
[1779890038084,34.58,74914.22,0.41,0.13248,0.0001,13.94713]
[1779890039254,34.58,74916.75,0.41,0.13272,0.0001,13.96482]
[1779890040110,34.58,74918.36,0.41,0.13287,0.0001,13.97595]
[1779890040743,34.58,74918.36,0.41,0.13287,0.0001,13.97595]
[1779890040753,34.58,74918.36,0.41,0.13287,0.0001,13.97595]
[1779890041054,34.58,74918.36,0.41,0.13287,0.0001,13.97595]
[1779890041314,34.58,74919.86,0.41,0.13301,0.0001,13.98628]
[1779890041326,34.58,74919.86,0.41,0.13301,0.0001,13.98628]
[1779890041350,34.58,74919.86,0.41,0.13301,0.0001,13.98628]
[1779890042179,34.58,74919.86,0.41,0.13301,0.0001,13.98628]
[1779890048157,34.57,74909.05,0.41,0.13195,0.0001,13.90791]
[1779890053192,34.57,74897.09,0.41,0.13081,9e-05,13.82209]
[1779890054389,34.57,74901.38,0.41,0.13121,9e-05,13.8523]
[1779890054450,34.57,74901.38,0.41,0.13121,9e-05,13.8523]
[1779890054571,34.57,74901.38,0.41,0.13121,9e-05,13.8523]
[1779890054649,34.57,74901.38,0.41,0.13121,9e-05,13.8523]
[1779890055209,34.57,74913.5,0.41,0.13236,0.0001,13.93812]
[1779890057639,34.57,74919.24,0.41,0.1329,0.0001,13.97832]
[1779890057650,34.57,74919.24,0.41,0.1329,0.0001,13.97832]
[1779890057686,34.57,74919.24,0.41,0.1329,0.0001,13.97832]
[1779890057875,34.57,74919.24,0.41,0.1329,0.0001,13.97832]
[1779890058229,34.57,74910.09,0.41,0.13202,0.0001,13.9129]
[1779890059237,34.57,74898.63,0.41,0.13093,9e-05,13.83129]
[1779890060218,34.57,74898.63,0.41,0.13093,9e-05,13.83129]
[1779890060245,34.57,74896.47,0.41,0.13072,9e-05,13.81576]
[1779890061819,34.57,74891.95,0.41,0.13029,9e-05,13.78344]
[1779890061824,34.57,74891.95,0.41,0.13029,9e-05,13.78344]
[1779890062257,34.57,74887.82,0.41,0.1299,9e-05,13.75394]
[1779890062520,34.57,74887.82,0.41,0.1299,9e-05,13.75394]
[1779890063264,34.57,74887.99,0.41,0.12991,9e-05,13.75492]
[1779890063859,34.57,74887.99,0.41,0.12991,9e-05,13.75492]
[1779890064270,34.57,74902.74,0.41,0.1313,9e-05,13.85916]
[1779890064725,34.57,74902.74,0.41,0.1313,9e-05,13.85916]
[1779890065825,34.57,74906.98,0.41,0.1317,9e-05,13.88922]
[1779890066047,34.56,74893.67,0.41,0.13044,9e-05,13.79462]
[1779890067121,34.56,74875.22,0.41,0.1287,9e-05,13.66348]
[1779890068607,34.56,74883.15,0.41,0.12944,9e-05,13.71936]
[1779890070313,34.56,74890.84,0.41,0.13016,9e-05,13.77372]
[1779890070370,34.56,74890.84,0.41,0.13016,9e-05,13.77372]
[1779890071237,34.56,74903.6,0.41,0.13133,9e-05,13.85967]
[1779890074116,34.56,74895.96,0.41,0.1306,9e-05,13.80489]
[1779890074123,34.56,74895.96,0.41,0.1306,9e-05,13.80489]
[1779890074161,34.56,74895.96,0.41,0.1306,9e-05,13.80489]
[1779890074248,34.56,74896.63,0.41,0.13066,9e-05,13.80945]
[1779890075045,34.56,74896.63,0.41,0.13066,9e-05,13.80945]
[1779890075058,34.56,74892.6,0.41,0.13028,9e-05,13.78071]
[1779890077364,34.56,74905.66,0.41,0.13151,9e-05,13.87292]
[1779890078811,34.56,74905.66,0.41,0.13151,9e-05,13.87292]
[1779890078912,34.56,74910.53,0.41,0.13196,0.0001,13.90718]
[1779890080611,34.56,74926.31,0.41,0.13346,0.0001,14.01875]
[1779890084355,34.56,74930.07,0.41,0.13382,0.0001,14.04493]
[1779890084385,34.56,74930.07,0.41,0.13382,0.0001,14.04493]
[1779890084396,34.56,74930.07,0.41,0.13382,0.0001,14.04493]
[1779890084442,34.56,74930.07,0.41,0.13382,0.0001,14.04493]
[1779890085196,34.56,74930.07,0.41,0.13382,0.0001,14.04493]
[1779890085267,34.56,74930.07,0.41,0.13382,0.0001,14.04493]
[1779890085297,34.56,74928.18,0.41,0.13363,0.0001,14.03091]
[1779890085472,34.56,74928.18,0.41,0.13363,0.0001,14.03091]
[1779890086414,34.56,74930.51,0.41,0.13385,0.0001,14.04748]
[1779890086463,34.56,74930.51,0.41,0.13385,0.0001,14.04748]
[1779890086500,34.56,74926.09,0.41,0.13342,0.0001,14.0159]
[1779890087457,34.56,74926.09,0.41,0.13342,0.0001,14.0159]
[1779890087629,34.56,74926.09,0.41,0.13342,0.0001,14.0159]
[1779890090465,34.55,74932.41,0.41,0.13402,0.0001,14.06012]
[1779890090632,34.55,74932.41,0.41,0.13402,0.0001,14.06012]
[1779890090694,34.55,74932.41,0.41,0.13402,0.0001,14.06012]
[1779890091258,34.55,74925.57,0.41,0.13336,0.0001,14.011]
[1779890092267,34.55,74911.24,0.41,0.13199,0.0001,13.9089]
[1779890092603,34.55,74911.24,0.41,0.13199,0.0001,13.9089]
[1779890092625,34.55,74911.24,0.41,0.13199,0.0001,13.9089]
[1779890092963,34.55,74903.09,0.41,0.13121,9e-05,13.85109]
[1779890095495,34.55,74906.14,0.41,0.13149,9e-05,13.87214]
[1779890095523,34.55,74902.06,0.41,0.1311,9e-05,13.84294]
[1779890096669,34.55,74902.06,0.41,0.1311,9e-05,13.84294]
[1779890096706,34.55,74902.06,0.41,0.1311,9e-05,13.84294]
[1779890096763,34.55,74901.24,0.41,0.13102,9e-05,13.8369]
[1779890098739,34.55,74899.32,0.41,0.13084,9e-05,13.82307]
[1779890098835,34.55,74895.89,0.41,0.13051,9e-05,13.79856]
[1779890100374,34.55,74895.89,0.41,0.13051,9e-05,13.79838]
[1779890100421,34.55,74895.89,0.41,0.13051,9e-05,13.79838]
[1779890100975,34.55,74895.89,0.41,0.13051,9e-05,13.79838]
[1779890101032,34.55,74895.89,0.41,0.13051,9e-05,13.79838]
[1779890101076,34.55,74895.89,0.41,0.13051,9e-05,13.79838]
[1779890101103,34.55,74895.89,0.41,0.13051,9e-05,13.79838]
[1779890101112,34.55,74892.15,0.41,0.13015,9e-05,13.77162]
[1779890101335,34.55,74892.15,0.41,0.13015,9e-05,13.77162]
[1779890101362,34.55,74892.15,0.41,0.13015,9e-05,13.77162]
[1779890101403,34.55,74892.15,0.41,0.13015,9e-05,13.77162]
[1779890102520,34.55,74882.94,0.41,0.12929,9e-05,13.70643]
[1779890102824,34.55,74882.94,0.41,0.12929,9e-05,13.70643]
[1779890103221,34.55,74877.71,0.41,0.12879,9e-05,13.66902]
[1779890108234,34.55,74875.35,0.41,0.12856,9e-05,13.65183]
[1779890108941,34.55,74874.33,0.41,0.12846,9e-05,13.64437]
[1779890108949,34.55,74874.33,0.41,0.12846,9e-05,13.64437]
[1779890114598,34.54,74877.02,0.41,0.1287,9e-05,13.66217]
[1779890114694,34.54,74886.65,0.41,0.1296,9e-05,13.73002]
[1779890117144,34.54,74886.65,0.41,0.12959,9e-05,13.72969]
[1779890117172,34.54,74886.65,0.41,0.12959,9e-05,13.72969]
[1779890117204,34.54,74886.65,0.41,0.12959,9e-05,13.72969]
[1779890117210,34.54,74889.93,0.41,0.1299,9e-05,13.75246]
[1779890118088,34.54,74889.93,0.41,0.1299,9e-05,13.75246]
[1779890118144,34.54,74889.93,0.41,0.1299,9e-05,13.75246]
[1779890118158,34.54,74889.63,0.41,0.12986,9e-05,13.75008]
[1779890119194,34.54,74889.63,0.41,0.12986,9e-05,13.75008]
[1779890119268,34.54,74887.05,0.41,0.12962,9e-05,13.73157]
[1779890120618,34.54,74887.25,0.41,0.12963,9e-05,13.73277]
[1779890121244,34.54,74887.25,0.41,0.12963,9e-05,13.73277]
[1779890121263,34.54,74887.25,0.41,0.12963,9e-05,13.73277]
[1779890121274,34.54,74883.93,0.41,0.12932,9e-05,13.70905]
[1779890123299,34.54,74883.93,0.41,0.12932,9e-05,13.70905]
[1779890123341,34.54,74883.93,0.41,0.12932,9e-05,13.70905]
[1779890123319,34.54,74881.41,0.41,0.12907,9e-05,13.69055]
[1779890125342,34.54,74881.41,0.41,0.12907,9e-05,13.69055]
[1779890126344,34.54,74883.68,0.41,0.12927,9e-05,13.70568]
[1779890127385,34.54,74885.29,0.41,0.12942,9e-05,13.71675]
[1779890127392,34.54,74885.29,0.41,0.12942,9e-05,13.71675]
[1779890127402,34.54,74885.29,0.41,0.12942,9e-05,13.71675]
[1779890129152,34.54,74886.07,0.41,0.12949,9e-05,13.72193]
[1779890129233,34.54,74886.07,0.41,0.12949,9e-05,13.72193]
[1779890129281,34.54,74886.07,0.41,0.12949,9e-05,13.72193]
[1779890129287,34.54,74883.59,0.41,0.12925,9e-05,13.70403]
[1779890129437,34.54,74883.59,0.41,0.12925,9e-05,13.70403]
[1779890129463,34.54,74883.59,0.41,0.12925,9e-05,13.70403]
[1779890129742,34.54,74883.59,0.41,0.12925,9e-05,13.70403]
[1779890130973,34.54,74893.12,0.41,0.13015,9e-05,13.77131]
[1779890131480,34.54,74893.12,0.41,0.13015,9e-05,13.77131]
[1779890131523,34.54,74893.12,0.41,0.13015,9e-05,13.77131]
[1779890131554,34.54,74893.12,0.41,0.13015,9e-05,13.77131]
[1779890131756,34.53,74893.12,0.41,0.13011,9e-05,13.76704]
[1779890132669,34.53,74893.12,0.41,0.13011,9e-05,13.76704]
[1779890133548,34.53,74897.64,0.41,0.13053,9e-05,13.79877]
[1779890133553,34.53,74897.64,0.41,0.13053,9e-05,13.79877]
[1779890134201,34.53,74899.56,0.41,0.13071,9e-05,13.81198]
[1779890134580,34.53,74899.56,0.41,0.13071,9e-05,13.81198]
[1779890134644,34.53,74899.56,0.41,0.13071,9e-05,13.81198]
[1779890134892,34.53,74899.56,0.41,0.13071,9e-05,13.81198]
[1779890135258,34.53,74899.56,0.41,0.13071,9e-05,13.81198]
[1779890135664,34.53,74893.62,0.41,0.13015,9e-05,13.76977]
[1779890136205,34.53,74889.57,0.41,0.12976,9e-05,13.7408]
[1779890137684,34.53,74889.57,0.41,0.12976,9e-05,13.7408]
[1779890137703,34.53,74889.57,0.41,0.12976,9e-05,13.7408]
[1779890137714,34.53,74889.57,0.41,0.12976,9e-05,13.7408]
[1779890137734,34.53,74889.57,0.41,0.12976,9e-05,13.7408]
[1779890138042,34.53,74885.65,0.41,0.12938,9e-05,13.71235]
[1779890138716,34.53,74885.65,0.41,0.12938,9e-05,13.71235]
[1779890138814,34.53,74885.65,0.41,0.12938,9e-05,13.71235]
[1779890141346,34.53,74895.77,0.41,0.13032,9e-05,13.78311]
[1779890141906,34.53,74895.77,0.41,0.13032,9e-05,13.78311]
[1779890141932,34.53,74895.77,0.41,0.13032,9e-05,13.78311]
[1779890141981,34.53,74895.77,0.41,0.13032,9e-05,13.78311]
[1779890142316,34.53,74895.77,0.41,0.13032,9e-05,13.78311]
[1779890142062,34.53,74889.47,0.41,0.12973,9e-05,13.73848]
[1779890143836,34.53,74889.47,0.41,0.12973,9e-05,13.73818]
[1779890143866,34.53,74889.47,0.41,0.12973,9e-05,13.73818]
[1779890143920,34.53,74882.17,0.41,0.12904,9e-05,13.68613]
[1779890144926,34.53,74882.17,0.41,0.12904,9e-05,13.68613]
[1779890145862,34.53,74881.71,0.41,0.12899,9e-05,13.68256]
[1779890146280,34.53,74881.52,0.41,0.12896,9e-05,13.68067]
[1779890148399,34.53,74881.55,0.41,0.12896,9e-05,13.68036]
[1779890148412,34.53,74881.55,0.41,0.12896,9e-05,13.68036]
[1779890148422,34.53,74881.55,0.41,0.12896,9e-05,13.68036]
[1779890154391,34.52,74877.69,0.41,0.12858,9e-05,13.65208]
[1779890156597,34.52,74863.73,0.41,0.12727,9e-05,13.5528]
[1779890161916,34.52,74863.37,0.41,0.12724,9e-05,13.55002]
[1779890167939,34.52,74867.46,0.41,0.12761,9e-05,13.5786]
[1779890173057,34.52,74868.7,0.41,0.12772,9e-05,13.58655]
[1779890178091,34.52,74863.8,0.41,0.12726,9e-05,13.5516]
[1779890183126,34.52,74862.26,0.41,0.1271,9e-05,13.5397]
[1779890188162,34.52,74861.09,0.41,0.12699,9e-05,13.53084]
[1779890190356,34.52,74871.25,0.41,0.12793,9e-05,13.60253]
[1779890194911,34.51,74868.36,0.41,0.12762,9e-05,13.57753]
[1779890195219,34.51,74866.9,0.41,0.12748,9e-05,13.56721]
[1779890195599,34.51,74866.9,0.41,0.12748,9e-05,13.56721]
[1779890195787,34.51,74866.9,0.41,0.12748,9e-05,13.56721]
[1779890196046,34.51,74866.9,0.41,0.12748,9e-05,13.56721]
[1779890196075,34.51,74866.9,0.41,0.12748,9e-05,13.56721]
[1779890196322,34.51,74866.9,0.41,0.12748,9e-05,13.56721]
[1779890196415,34.51,74874.18,0.41,0.12816,9e-05,13.61866]
[1779890197995,34.51,74874.18,0.41,0.12816,9e-05,13.61832]
[1779890200177,34.51,74874.51,0.41,0.12818,9e-05,13.62033]
[1779890200203,34.51,74874.51,0.41,0.12818,9e-05,13.62033]
[1779890200232,34.51,74874.51,0.41,0.12818,9e-05,13.62033]
[1779890200331,34.51,74874.51,0.41,0.12819,9e-05,13.62039]
[1779890200490,34.51,74874.51,0.41,0.12819,9e-05,13.62039]
[1779890200505,34.51,74874.51,0.41,0.12819,9e-05,13.62039]
[1779890200511,34.51,74874.51,0.41,0.12819,9e-05,13.62039]
[1779890200523,34.51,74874.51,0.41,0.12819,9e-05,13.62039]
[1779890200558,34.51,74874.51,0.41,0.12819,9e-05,13.62039]
[1779890201258,34.51,74874.51,0.41,0.12819,9e-05,13.62039]
[1779890201263,34.51,74874.51,0.41,0.12819,9e-05,13.62039]
[1779890201303,34.51,74874.51,0.41,0.12819,9e-05,13.62039]
[1779890201391,34.51,74874.51,0.41,0.12819,9e-05,13.62039]
[1779890201399,34.51,74891.09,0.41,0.12974,9e-05,13.73775]
[1779890204374,34.51,74890.7,0.41,0.1297,9e-05,13.73485]
[1779890204436,34.51,74890.7,0.41,0.1297,9e-05,13.73485]
[1779890204416,34.51,74877.79,0.41,0.12849,9e-05,13.64336]
[1779890205281,34.51,74877.79,0.41,0.12849,9e-05,13.64336]
[1779890205320,34.51,74877.79,0.41,0.12849,9e-05,13.64336]
[1779890205366,34.51,74877.79,0.41,0.12849,9e-05,13.64322]
[1779890207343,34.51,74878.87,0.41,0.12859,9e-05,13.65078]
[1779890207377,34.51,74878.87,0.41,0.12859,9e-05,13.65078]
[1779890207384,34.51,74882.61,0.41,0.12894,9e-05,13.67719]
[1779890209401,34.51,74882.61,0.41,0.12894,9e-05,13.6771]
[1779890209439,34.51,74880.81,0.41,0.12877,9e-05,13.66424]
[1779890211418,34.51,74880.81,0.41,0.12876,9e-05,13.66411]
[1779890211437,34.51,74880.56,0.41,0.12874,9e-05,13.66221]
[1779890214429,34.51,74891.51,0.41,0.12976,9e-05,13.73958]
[1779890217599,34.51,74890.13,0.41,0.12963,9e-05,13.72939]
[1779890217605,34.51,74890.13,0.41,0.12963,9e-05,13.72939]
[1779890217643,34.51,74890.13,0.41,0.12963,9e-05,13.72939]
[1779890218457,34.51,74887.89,0.41,0.12942,9e-05,13.71339]
[1779890219647,34.51,74887.49,0.41,0.12938,9e-05,13.71044]
[1779890219661,34.51,74887.49,0.41,0.12938,9e-05,13.71044]
[1779890219702,34.51,74887.43,0.41,0.12937,9e-05,13.71002]
[1779890221699,34.51,74887.43,0.41,0.12937,9e-05,13.70991]
[1779890222455,34.51,74886.34,0.41,0.12926,9e-05,13.70197]
[1779890223749,34.51,74886.32,0.41,0.12926,9e-05,13.70172]
[1779890223755,34.51,74886.32,0.41,0.12926,9e-05,13.70172]
[1779890223769,34.51,74886.32,0.41,0.12926,9e-05,13.70172]
[1779890226346,34.51,74883.89,0.41,0.12903,9e-05,13.68432]
[1779890226384,34.51,74883.78,0.41,0.12902,9e-05,13.68346]
[1779890226669,34.51,74883.78,0.41,0.12902,9e-05,13.68346]
[1779890227055,34.51,74883.78,0.41,0.12902,9e-05,13.68346]
[1779890227164,34.51,74883.78,0.41,0.12902,9e-05,13.68346]
[1779890227470,34.51,74894.08,0.41,0.12999,9e-05,13.75634]
[1779890227865,34.51,74894.08,0.41,0.12999,9e-05,13.75634]
[1779890228384,34.51,74897.38,0.41,0.13029,9e-05,13.77952]
[1779890232001,34.51,74911.82,0.41,0.13165,0.0001,13.88077]
[1779890234588,34.51,74924.15,0.41,0.13282,0.0001,13.96804]
[1779890237577,34.5,74932.6,0.41,0.13362,0.0001,14.02761]
[1779890237734,34.5,74932.6,0.41,0.13362,0.0001,14.02761]
[1779890238479,34.5,74941.54,0.41,0.13448,0.0001,14.09104]
[1779890239065,34.5,74941.54,0.41,0.13448,0.0001,14.09104]
[1779890239086,34.5,74941.54,0.41,0.13448,0.0001,14.09104]
[1779890239120,34.5,74947.36,0.41,0.13503,0.0001,14.13223]
[1779890240735,34.5,74947.36,0.41,0.13503,0.0001,14.13223]
[1779890240768,34.5,74947.36,0.41,0.13503,0.0001,14.13223]
[1779890240870,34.5,74961.93,0.41,0.13644,0.0001,14.23562]
[1779890241702,34.5,74961.93,0.41,0.13644,0.0001,14.23562]
[1779890241733,34.5,74961.93,0.41,0.13644,0.0001,14.23562]
[1779890242206,34.5,74957.59,0.41,0.13601,0.0001,14.20424]
[1779890244924,34.5,74958.96,0.41,0.13614,0.0001,14.21357]
[1779890245928,34.5,74963.57,0.41,0.13658,0.0001,14.24573]
[1779890245965,34.5,74971.92,0.41,0.13739,0.0001,14.30538]
[1779890248006,34.5,74976.87,0.41,0.13787,0.0001,14.34045]
[1779890249665,34.5,74975.62,0.41,0.13774,0.0001,14.3306]
[1779890249683,34.5,74975.62,0.41,0.13774,0.0001,14.3306]
[1779890249695,34.5,74975.62,0.41,0.13774,0.0001,14.3306]
[1779890249786,34.5,74975.62,0.41,0.13774,0.0001,14.3306]
[1779890250385,34.5,74975.62,0.41,0.13774,0.0001,14.3306]
[1779890250413,34.5,74969.46,0.41,0.13713,0.0001,14.28624]
[1779890252091,34.49,74969.6,0.41,0.13711,0.0001,14.28284]
[1779890252108,34.49,74969.6,0.41,0.13711,0.0001,14.28284]
[1779890252126,34.49,74969.6,0.41,0.13711,0.0001,14.28284]
[1779890252136,34.49,74969.6,0.41,0.13711,0.0001,14.28284]
[1779890252166,34.49,74969.6,0.41,0.13711,0.0001,14.28284]
[1779890252447,34.49,74969.6,0.41,0.13711,0.0001,14.28284]
[1779890252453,34.49,74969.6,0.41,0.13711,0.0001,14.28284]
[1779890252490,34.49,74968.57,0.41,0.137,0.0001,14.2751]
[1779890254506,34.49,74980.77,0.41,0.13819,0.0001,14.36171]
[1779890254521,34.49,74980.77,0.41,0.13819,0.0001,14.36171]
[1779890254526,34.49,74980.77,0.41,0.13819,0.0001,14.36171]
[1779890254563,34.49,74980.77,0.41,0.13819,0.0001,14.36171]
[1779890254751,34.49,74980.77,0.41,0.13819,0.0001,14.36171]
[1779890256130,34.49,74980.77,0.41,0.13819,0.0001,14.36171]
[1779890256142,34.49,74980.77,0.41,0.13819,0.0001,14.36171]
[1779890256239,34.49,74981.2,0.41,0.13822,0.0001,14.36409]
[1779890257811,34.49,74981.2,0.41,0.13822,0.0001,14.36409]
[1779890257913,34.49,74993.99,0.41,0.13948,0.0001,14.45528]
[1779890258593,34.49,74993.99,0.41,0.13948,0.0001,14.45528]
[1779890258657,34.49,74993.99,0.41,0.13948,0.0001,14.45528]
[1779890259501,34.49,74993.99,0.41,0.13948,0.0001,14.45528]
[1779890259615,34.49,74997.77,0.41,0.13984,0.0001,14.48168]
[1779890260635,34.49,74997.77,0.41,0.13984,0.0001,14.48168]
[1779890260716,34.49,74997.77,0.41,0.13984,0.0001,14.48168]
[1779890262678,34.49,74991.25,0.41,0.13917,0.0001,14.43358]
[1779890262762,34.49,74991.25,0.41,0.13917,0.0001,14.43358]
[1779890264737,34.49,74989.93,0.41,0.13903,0.0001,14.42324]
[1779890264823,34.49,74989.93,0.41,0.13903,0.0001,14.42324]
[1779890266778,34.48,74992.37,0.41,0.13927,0.0001,14.44025]
[1779890266867,34.48,74992.37,0.41,0.13927,0.0001,14.44025]
[1779890268811,34.48,74992.31,0.41,0.13924,0.0001,14.43844]
[1779890268874,34.48,74992.31,0.41,0.13924,0.0001,14.43844]
[1779890272282,34.48,74991.34,0.41,0.13913,0.0001,14.43016]
[1779890272508,34.48,74993.76,0.41,0.13936,0.0001,14.44704]
[1779890277546,34.47,74996.32,0.41,0.13958,0.0001,14.46288]
[1779890277661,34.47,74996.32,0.41,0.13958,0.0001,14.46288]
[1779890277741,34.47,74996.32,0.41,0.13958,0.0001,14.46288]
[1779890278158,34.47,74990.71,0.41,0.13901,0.0001,14.42214]
[1779890282129,34.47,74977.95,0.41,0.13773,0.0001,14.32899]
[1779890283271,34.47,74977.95,0.41,0.13773,0.0001,14.32899]
[1779890283983,34.47,74971.13,0.41,0.13706,0.0001,14.27975]
[1779890283997,34.47,74971.13,0.41,0.13706,0.0001,14.27975]
[1779890284492,34.47,74955.3,0.41,0.13551,0.0001,14.16625]
[1779890285446,34.47,74955.3,0.41,0.13551,0.0001,14.16625]
[1779890285474,34.47,74955.3,0.41,0.13551,0.0001,14.16625]
[1779890285502,34.47,74955.3,0.41,0.13551,0.0001,14.16625]
[1779890285500,34.47,74948.84,0.41,0.13488,0.0001,14.11955]
[1779890287383,34.46,74948.84,0.41,0.13487,0.0001,14.1192]
[1779890287407,34.46,74948.84,0.41,0.13487,0.0001,14.1192]
[1779890287483,34.46,74948.84,0.41,0.13487,0.0001,14.1192]
[1779890287531,34.46,74948.84,0.41,0.13487,0.0001,14.1192]
[1779890287475,34.46,74935.46,0.41,0.13358,0.0001,14.02351]
[1779890287985,34.46,74935.36,0.41,0.13357,0.0001,14.0226]
[1779890290491,34.46,74925.72,0.41,0.13264,0.0001,13.9538]
[1779890290809,34.46,74925.72,0.41,0.13264,0.0001,13.9538]
[1779890291423,34.46,74925.72,0.41,0.13264,0.0001,13.9538]
[1779890291481,34.46,74923.51,0.41,0.13243,0.0001,13.93806]
[1779890292278,34.46,74923.51,0.41,0.13243,0.0001,13.93806]
[1779890292455,34.46,74922.37,0.41,0.13232,0.0001,13.92977]
[1779890293436,34.46,74922.37,0.41,0.13232,0.0001,13.92977]
[1779890293448,34.46,74922.37,0.41,0.13232,0.0001,13.92977]
[1779890293470,34.46,74922.37,0.41,0.13232,0.0001,13.92977]
[1779890293467,34.46,74916.75,0.41,0.13178,0.0001,13.88963]
[1779890294030,34.46,74916.75,0.41,0.13178,0.0001,13.88949]
[1779890299070,34.46,74918.21,0.41,0.13191,0.0001,13.89974]
[1779890300984,34.46,74923.18,0.41,0.13239,0.0001,13.93505]
[1779890301033,34.46,74923.18,0.41,0.13239,0.0001,13.93505]
[1779890301160,34.46,74933.43,0.41,0.13337,0.0001,14.00793]
[1779890302284,34.46,74943.62,0.41,0.13435,0.0001,14.08064]
[1779890303702,34.46,74943.19,0.41,0.13431,0.0001,14.07751]
[1779890303741,34.46,74943.19,0.41,0.13431,0.0001,14.07751]
[1779890304452,34.46,74943.19,0.41,0.13431,0.0001,14.07751]
[1779890304526,34.46,74943.19,0.41,0.13431,0.0001,14.07751]
[1779890304506,34.46,74944.99,0.41,0.13448,0.0001,14.09016]
[1779890305573,34.46,74944.6,0.41,0.13444,0.0001,14.0872]
[1779890305584,34.46,74944.6,0.41,0.13444,0.0001,14.0872]
[1779890306119,34.46,74947.29,0.41,0.1347,0.0001,14.10618]
[1779890309136,34.46,74947.68,0.41,0.13473,0.0001,14.10849]
[1779890309525,34.46,74951.97,0.41,0.13514,0.0001,14.1388]
[1779890311929,34.46,74958.39,0.41,0.13572,0.0001,14.18018]
[1779890311962,34.46,74958.39,0.41,0.13572,0.0001,14.18018]
[1779890312021,34.46,74958.39,0.41,0.13572,0.0001,14.18018]
[1779890312357,34.46,74960.52,0.41,0.13593,0.0001,14.19509]
[1779890315399,34.46,74963.59,0.41,0.13622,0.0001,14.21637]
[1779890315436,34.46,74963.59,0.41,0.13622,0.0001,14.21637]
[1779890315488,34.46,74968.15,0.41,0.13666,0.0001,14.2487]
[1779890316030,34.46,74968.15,0.41,0.13666,0.0001,14.2487]
[1779890316057,34.46,74968.15,0.41,0.13666,0.0001,14.2487]
[1779890316189,34.46,74968.15,0.41,0.13665,0.0001,14.24836]
[1779890320097,34.45,74971.59,0.41,0.13698,0.0001,14.27234]
[1779890320217,34.45,74972.09,0.41,0.13703,0.0001,14.27582]
[1779890322153,34.45,74973.06,0.41,0.13712,0.0001,14.28267]
[1779890322182,34.45,74973.06,0.41,0.13712,0.0001,14.28267]
[1779890322425,34.45,74973.24,0.41,0.13714,0.0001,14.28387]
[1779890324198,34.45,74973.24,0.41,0.13714,0.0001,14.28378]
[1779890324230,34.45,74973.24,0.41,0.13714,0.0001,14.28378]
[1779890324288,34.45,74973.2,0.41,0.13713,0.0001,14.2834]
[1779890326247,34.45,74973.2,0.41,0.13713,0.0001,14.28332]
[1779890326480,34.45,74972.55,0.41,0.13706,0.0001,14.2786]
[1779890326817,34.45,74972.55,0.41,0.13706,0.0001,14.2786]
[1779890326830,34.45,74972.55,0.41,0.13706,0.0001,14.2786]
[1779890326861,34.45,74972.55,0.41,0.13706,0.0001,14.2786]
[1779890326866,34.45,74972.55,0.41,0.13706,0.0001,14.2786]
[1779890326873,34.45,74972.55,0.41,0.13706,0.0001,14.2786]
[1779890328281,34.45,74972.55,0.41,0.13706,0.0001,14.27855]
[1779890328320,34.45,74972.55,0.41,0.13706,0.0001,14.27855]
[1779890328363,34.45,74971.34,0.41,0.13694,0.0001,14.26975]
[1779890330353,34.45,74971.34,0.41,0.13694,0.0001,14.26965]
[1779890330394,34.45,74971.34,0.41,0.13694,0.0001,14.26965]
[1779890330454,34.45,74965.27,0.41,0.13635,0.0001,14.22612]
[1779890331827,34.45,74965.27,0.41,0.13635,0.0001,14.22599]
[1779890332495,34.45,74959.49,0.41,0.13578,0.0001,14.18463]
[1779890332793,34.45,74959.49,0.41,0.13578,0.0001,14.18463]
[1779890337629,34.45,74948.53,0.41,0.13472,0.0001,14.10613]
[1779890342639,34.45,74940.02,0.41,0.1339,0.0001,14.04571]
[1779890345340,34.45,74938.45,0.41,0.13375,0.0001,14.03471]
[1779890346750,34.45,74931.64,0.41,0.1331,0.0001,13.98638]
[1779890347499,34.45,74929.92,0.41,0.13293,0.0001,13.97412]
[1779890348808,34.45,74930.01,0.41,0.13294,0.0001,13.97468]
[1779890348824,34.45,74930.01,0.41,0.13294,0.0001,13.97468]
[1779890350858,34.45,74935.4,0.41,0.13346,0.0001,14.0129]
[1779890350865,34.45,74935.4,0.41,0.13346,0.0001,14.0129]
[1779890351434,34.45,74939.1,0.41,0.13381,0.0001,14.03922]
[1779890353677,34.45,74948.21,0.41,0.13469,0.0001,14.10393]
[1779890353685,34.45,74948.21,0.41,0.13469,0.0001,14.10393]
[1779890357305,34.45,74953.12,0.41,0.13515,0.0001,14.1383]
[1779890361343,34.45,74962.49,0.41,0.13605,0.0001,14.20453]
[1779890364443,34.45,74971.64,0.41,0.13694,0.0001,14.26929]
[1779890369559,34.44,74975.0,0.41,0.13724,0.0001,14.29171]
[1779890374598,34.44,74976.18,0.41,0.13731,0.0001,14.29478]
[1779890379633,34.44,74979.8,0.41,0.13765,0.0001,14.31982]
[1779890384223,34.44,74968.79,0.41,0.13656,0.0001,14.23999]
[1779890390133,34.44,74973.34,0.41,0.13699,0.0001,14.27192]
[1779890395745,34.43,74980.79,0.41,0.13771,0.0001,14.3241]
[1779890398653,34.43,74980.75,0.41,0.1377,0.0001,14.3236]
[1779890398707,34.43,74979.91,0.41,0.13762,0.0001,14.31736]
[1779890398721,34.43,74979.91,0.41,0.13762,0.0001,14.31736]
[1779890398765,34.43,74979.91,0.41,0.13762,0.0001,14.31736]
[1779890398783,34.43,74979.99,0.41,0.13762,0.0001,14.31773]
[1779890400060,34.43,74979.99,0.41,0.13762,0.0001,14.31773]
[1779890400103,34.43,74979.99,0.41,0.13762,0.0001,14.31773]
[1779890400138,34.43,74979.99,0.41,0.13762,0.0001,14.31773]
[1779890400239,34.43,74981.49,0.41,0.13776,0.0001,14.32806]
[1779890402141,34.43,74983.46,0.41,0.13795,0.0001,14.34194]
[1779890402231,34.43,74983.46,0.41,0.13795,0.0001,14.34194]
[1779890402334,34.43,74983.46,0.41,0.13795,0.0001,14.34194]
[1779890402560,34.43,74983.46,0.41,0.13795,0.0001,14.34194]
[1779890402672,34.43,74983.46,0.41,0.13795,0.0001,14.34194]
[1779890402604,34.43,74982.0,0.41,0.1378,0.0001,14.33115]
[1779890402698,34.43,74982.0,0.41,0.1378,0.0001,14.33115]
[1779890403112,34.43,74982.0,0.41,0.1378,0.0001,14.33115]
[1779890404131,34.43,75005.02,0.41,0.14007,0.0001,14.49598]
[1779890405326,34.43,75023.78,0.41,0.14194,0.0001,14.63038]
[1779890405944,34.43,75023.78,0.41,0.14194,0.0001,14.63038]
[1779890406047,34.43,75023.78,0.41,0.14194,0.0001,14.63038]
[1779890406316,34.43,75043.42,0.41,0.1439,0.0001,14.77064]
[1779890406733,34.43,75043.42,0.41,0.1439,0.0001,14.77064]
[1779890407464,34.43,75043.42,0.41,0.1439,0.0001,14.77064]
[1779890407550,34.43,75043.42,0.41,0.1439,0.0001,14.77064]
[1779890407668,34.43,75052.22,0.41,0.14478,0.0001,14.8332]
[1779890410496,34.43,75058.68,0.41,0.14543,0.0001,14.87928]
[1779890410532,34.42,75063.35,0.41,0.1459,0.0001,14.91244]
[1779890410873,34.42,75063.35,0.41,0.1459,0.0001,14.91244]
[1779890410884,34.42,75063.35,0.41,0.1459,0.0001,14.91244]
[1779890411132,34.42,75063.35,0.41,0.1459,0.0001,14.91244]
[1779890411431,34.42,75063.35,0.41,0.1459,0.0001,14.91244]
[1779890411523,34.42,75071.76,0.41,0.14676,0.0001,14.97254]
[1779890413974,34.42,75068.35,0.41,0.14639,0.0001,14.94675]
[1779890413993,34.42,75068.35,0.41,0.14639,0.0001,14.94675]
[1779890414057,34.42,75068.35,0.41,0.14639,0.0001,14.94675]
[1779890414391,34.42,75068.35,0.41,0.14639,0.0001,14.94675]
[1779890414449,34.42,75068.35,0.41,0.14639,0.0001,14.94675]
[1779890414492,34.42,75068.5,0.41,0.1464,0.0001,14.94728]
[1779890415197,34.42,75079.49,0.41,0.14751,0.0001,15.026]
[1779890416462,34.42,75079.49,0.41,0.14751,0.0001,15.026]
[1779890416470,34.42,75079.49,0.41,0.14751,0.0001,15.026]
[1779890416484,34.42,75079.49,0.41,0.14751,0.0001,15.026]
[1779890416518,34.42,75079.49,0.41,0.14751,0.0001,15.026]
[1779890416588,34.42,75084.5,0.41,0.14802,0.0001,15.0615]
[1779890418194,34.42,75084.5,0.41,0.14801,0.0001,15.06093]
[1779890418512,34.42,75084.5,0.41,0.14801,0.0001,15.06093]
[1779890418549,34.42,75084.5,0.41,0.14801,0.0001,15.06093]
[1779890418677,34.41,75079.52,0.41,0.14748,0.0001,15.02393]
[1779890419440,34.41,75079.52,0.41,0.14748,0.0001,15.02393]
[1779890419475,34.41,75079.52,0.41,0.14748,0.0001,15.02393]
[1779890419553,34.41,75079.52,0.41,0.14748,0.0001,15.02393]
[1779890419588,34.41,75090.62,0.41,0.14863,0.0001,15.10405]
[1779890421258,34.41,75090.62,0.41,0.14862,0.0001,15.1034]
[1779890421319,34.41,75104.8,0.41,0.15008,0.0001,15.20509]
[1779890422411,34.41,75104.8,0.41,0.15008,0.0001,15.20509]
[1779890422685,34.41,75104.8,0.41,0.15008,0.0001,15.20509]
[1779890422492,34.41,75116.2,0.41,0.15126,0.0001,15.28688]
[1779890422814,34.41,75116.2,0.41,0.15126,0.0001,15.28688]
[1779890422946,34.41,75116.2,0.41,0.15126,0.0001,15.28688]
[1779890423068,34.41,75116.2,0.41,0.15126,0.0001,15.28688]
[1779890423324,34.41,75116.2,0.41,0.15126,0.0001,15.28688]
[1779890423501,34.41,75116.2,0.41,0.15126,0.0001,15.28688]
[1779890423700,34.41,75127.75,0.41,0.15246,0.00011,15.3699]
[1779890423934,34.41,75127.75,0.41,0.15246,0.00011,15.3699]
[1779890424237,34.41,75127.75,0.41,0.15246,0.00011,15.3699]
[1779890424390,34.41,75127.75,0.41,0.15246,0.00011,15.3699]
[1779890424740,34.41,75124.25,0.41,0.15208,0.0001,15.34398]
[1779890424938,34.41,75124.25,0.41,0.15208,0.0001,15.34398]
[1779890425275,34.41,75124.25,0.41,0.15208,0.0001,15.34398]
[1779890425422,34.41,75124.25,0.41,0.15208,0.0001,15.34398]
[1779890425515,34.41,75102.27,0.41,0.14978,0.0001,15.18453]
[1779890426993,34.41,75090.44,0.41,0.14855,0.0001,15.09841]
[1779890428581,34.4,75104.88,0.41,0.15002,0.0001,15.20134]
[1779890429027,34.4,75114.33,0.41,0.15101,0.0001,15.26964]
[1779890430868,34.4,75114.33,0.41,0.151,0.0001,15.26902]
[1779890430907,34.4,75114.33,0.41,0.151,0.0001,15.26902]
[1779890430916,34.4,75114.33,0.41,0.151,0.0001,15.26902]
[1779890430945,34.4,75114.33,0.41,0.151,0.0001,15.26902]
[1779890431024,34.4,75119.77,0.41,0.15152,0.0001,15.30359]
[1779890431793,34.4,75119.77,0.41,0.15152,0.0001,15.30359]
[1779890432265,34.4,75119.77,0.41,0.15152,0.0001,15.30359]
[1779890432720,34.4,75105.97,0.41,0.15007,0.0001,15.20276]
[1779890433743,34.4,75095.83,0.41,0.149,0.0001,15.12869]
[1779890434819,34.39,75092.56,0.41,0.14866,0.0001,15.10436]
[1779890434871,34.39,75092.56,0.41,0.14866,0.0001,15.10436]
[1779890434958,34.39,75092.56,0.41,0.14866,0.0001,15.10436]
[1779890435347,34.39,75086.02,0.41,0.14798,0.0001,15.05713]
[1779890436128,34.39,75086.02,0.41,0.14798,0.0001,15.05713]
[1779890436181,34.39,75086.02,0.41,0.14798,0.0001,15.05713]
[1779890436262,34.39,75086.77,0.41,0.14805,0.0001,15.06186]
[1779890436958,34.39,75086.77,0.41,0.14805,0.0001,15.06186]
[1779890436965,34.39,75086.77,0.41,0.14805,0.0001,15.06186]
[1779890437011,34.39,75086.77,0.41,0.14805,0.0001,15.06186]
[1779890437352,34.39,75086.77,0.41,0.14805,0.0001,15.06186]
[1779890437735,34.39,75089.69,0.41,0.14833,0.0001,15.08174]
[1779890437901,34.39,75089.69,0.41,0.14833,0.0001,15.08174]
[1779890437940,34.39,75089.69,0.41,0.14833,0.0001,15.08174]
[1779890438706,34.39,75096.98,0.41,0.14908,0.0001,15.13378]
[1779890438998,34.39,75096.98,0.41,0.14908,0.0001,15.13378]
[1779890439069,34.39,75096.98,0.41,0.14908,0.0001,15.13378]
[1779890445201,34.38,75110.84,0.41,0.15047,0.0001,15.23069]
[1779890445662,34.38,75106.38,0.41,0.14999,0.0001,15.19755]
[1779890447204,34.38,75104.74,0.41,0.14982,0.0001,15.18569]
[1779890447214,34.38,75104.74,0.41,0.14982,0.0001,15.18569]
[1779890447320,34.38,75105.41,0.41,0.14987,0.0001,15.18928]
[1779890448782,34.38,75105.41,0.41,0.14987,0.0001,15.18928]
[1779890449276,34.38,75105.41,0.41,0.14987,0.0001,15.18928]
[1779890449313,34.38,75105.41,0.41,0.14987,0.0001,15.18928]
[1779890449324,34.38,75105.41,0.41,0.14987,0.0001,15.18928]
[1779890449346,34.38,75105.41,0.41,0.14987,0.0001,15.18928]
[1779890449409,34.38,75102.1,0.41,0.1495,0.0001,15.16389]
[1779890451302,34.38,75102.1,0.41,0.1495,0.0001,15.16389]
[1779890451362,34.38,75102.1,0.41,0.1495,0.0001,15.16389]
[1779890451415,34.37,75100.15,0.41,0.14928,0.0001,15.14838]
[1779890453143,34.37,75097.76,0.41,0.14902,0.0001,15.13034]
[1779890453409,34.37,75097.76,0.41,0.14902,0.0001,15.13034]
[1779890453435,34.37,75097.76,0.41,0.14902,0.0001,15.13034]
[1779890455456,34.37,75097.84,0.41,0.14902,0.0001,15.13016]
[1779890455539,34.37,75097.84,0.41,0.14902,0.0001,15.13016]
[1779890455712,34.37,75077.85,0.41,0.14694,0.0001,14.98425]
[1779890458984,34.36,75076.51,0.41,0.14678,0.0001,14.97299]
[1779890459045,34.36,75076.51,0.41,0.14678,0.0001,14.97299]
[1779890459097,34.36,75076.51,0.41,0.14678,0.0001,14.97299]
[1779890459495,34.36,75076.51,0.41,0.14678,0.0001,14.97299]
[1779890459501,34.36,75076.51,0.41,0.14678,0.0001,14.97299]
[1779890459681,34.36,75069.79,0.41,0.14608,0.0001,14.92398]
[1779890460447,34.36,75069.79,0.41,0.14608,0.0001,14.92398]
[1779890460481,34.36,75069.79,0.41,0.14608,0.0001,14.92398]
[1779890460499,34.36,75069.79,0.41,0.14608,0.0001,14.92398]
[1779890461085,34.36,75061.76,0.41,0.14525,0.0001,14.86544]
[1779890461139,34.36,75061.76,0.41,0.14525,0.0001,14.86544]
[1779890461352,34.36,75061.76,0.41,0.14525,0.0001,14.86544]
[1779890461584,34.36,75061.76,0.41,0.14525,0.0001,14.86544]
[1779890462816,34.36,75048.95,0.41,0.14394,0.0001,14.77203]
[1779890463514,34.36,75048.95,0.41,0.14394,0.0001,14.77203]
[1779890463532,34.36,75048.95,0.41,0.14394,0.0001,14.77203]
[1779890463579,34.36,75048.95,0.41,0.14394,0.0001,14.77203]
[1779890465641,34.36,75057.47,0.41,0.14478,0.0001,14.83231]
[1779890465676,34.36,75057.47,0.41,0.14478,0.0001,14.83231]
[1779890465719,34.36,75062.35,0.41,0.14528,0.0001,14.86722]
[1779890467699,34.36,75062.35,0.41,0.14527,0.0001,14.86684]
[1779890467735,34.36,75062.35,0.41,0.14527,0.0001,14.86684]
[1779890467743,34.35,75057.52,0.41,0.14477,0.0001,14.83155]
[1779890469747,34.35,75057.52,0.41,0.14477,0.0001,14.83114]
[1779890470249,34.35,75057.54,0.41,0.14476,0.0001,14.83089]
[1779890470255,34.35,75057.54,0.41,0.14476,0.0001,14.83089]
[1779890470306,34.35,75057.54,0.41,0.14476,0.0001,14.83089]
[1779890470325,34.35,75058.87,0.41,0.14489,0.0001,14.8401]
[1779890471791,34.35,75058.87,0.41,0.14489,0.0001,14.8401]
[1779890471859,34.35,75058.58,0.41,0.14486,0.0001,14.8376]
[1779890471977,34.35,75058.58,0.41,0.14486,0.0001,14.8376]
[1779890472768,34.35,75056.84,0.41,0.14467,0.0001,14.82463]
[1779890473122,34.35,75056.84,0.41,0.14467,0.0001,14.82463]
[1779890473133,34.35,75056.84,0.41,0.14467,0.0001,14.82463]
[1779890473196,34.35,75056.84,0.41,0.14467,0.0001,14.82463]
[1779890473559,34.35,75055.92,0.41,0.14457,0.0001,14.81758]
[1779890473852,34.35,75055.92,0.41,0.14457,0.0001,14.81758]
[1779890473892,34.35,75055.92,0.41,0.14457,0.0001,14.81758]
[1779890474344,34.35,75055.92,0.41,0.14457,0.0001,14.81719]
[1779890475900,34.35,75057.77,0.41,0.14475,0.0001,14.83016]
[1779890475929,34.35,75057.77,0.41,0.14475,0.0001,14.83016]
[1779890475938,34.35,75057.77,0.41,0.14475,0.0001,14.83016]
[1779890476008,34.35,75057.77,0.41,0.14475,0.0001,14.83016]
[1779890477946,34.35,75063.62,0.41,0.14534,0.0001,14.87159]
[1779890477993,34.35,75063.62,0.41,0.14534,0.0001,14.87159]
[1779890478048,34.35,75063.62,0.41,0.14534,0.0001,14.87159]
[1779890478372,34.35,75065.38,0.41,0.14551,0.0001,14.88385]
[1779890479996,34.34,75063.21,0.41,0.14528,0.0001,14.86772]
[1779890480057,34.34,75063.21,0.41,0.14528,0.0001,14.86772]
[1779890480387,34.34,75064.92,0.41,0.14545,0.0001,14.87963]
[1779890482042,34.34,75066.73,0.41,0.14563,0.0001,14.89226]
[1779890482082,34.34,75066.73,0.41,0.14563,0.0001,14.89226]
[1779890482113,34.34,75066.73,0.41,0.14563,0.0001,14.89226]
[1779890482342,34.34,75066.73,0.41,0.14563,0.0001,14.89226]
[1779890482395,34.34,75066.73,0.41,0.14563,0.0001,14.89226]
[1779890482578,34.34,75066.73,0.41,0.14563,0.0001,14.89226]
[1779890482685,34.34,75066.73,0.41,0.14563,0.0001,14.89226]
[1779890482697,34.34,75066.73,0.41,0.14563,0.0001,14.89226]
[1779890482725,34.34,75066.73,0.41,0.14563,0.0001,14.89226]
[1779890483811,34.34,75062.18,0.41,0.14516,0.0001,14.85894]
[1779890484779,34.34,75055.83,0.41,0.1445,0.0001,14.81223]
[1779890486698,34.34,75055.5,0.41,0.14446,0.0001,14.80946]
[1779890486716,34.34,75055.5,0.41,0.14446,0.0001,14.80946]
[1779890486780,34.34,75056.73,0.41,0.14458,0.0001,14.818]
[1779890488192,34.34,75056.69,0.41,0.14457,0.0001,14.81738]
[1779890488227,34.34,75056.69,0.41,0.14457,0.0001,14.81738]
[1779890488554,34.34,75050.57,0.41,0.14394,0.0001,14.77261]
[1779890488923,34.34,75050.57,0.41,0.14394,0.0001,14.77261]
[1779890489454,34.34,75050.57,0.41,0.14393,0.0001,14.77205]
[1779890492234,34.33,75049.49,0.41,0.14377,0.0001,14.75916]
[1779890492452,34.33,75049.49,0.41,0.14377,0.0001,14.75916]
[1779890492518,34.33,75049.49,0.41,0.14377,0.0001,14.75916]
[1779890492780,34.33,75049.49,0.41,0.14377,0.0001,14.75916]
[1779890492744,34.33,75076.28,0.41,0.1465,0.0001,14.95239]
[1779890493741,34.33,75076.28,0.41,0.1465,0.0001,14.95239]
[1779890493758,34.33,75076.28,0.41,0.1465,0.0001,14.95239]
[1779890493766,34.33,75076.28,0.41,0.1465,0.0001,14.95239]
[1779890493773,34.33,75076.28,0.41,0.1465,0.0001,14.95239]
[1779890493777,34.33,75088.51,0.41,0.14776,0.0001,15.04047]
[1779890494340,34.33,75088.51,0.41,0.14776,0.0001,15.04047]
[1779890494344,34.33,75088.51,0.41,0.14776,0.0001,15.04047]
[1779890494411,34.33,75088.51,0.41,0.14776,0.0001,15.04047]
[1779890494492,34.33,75088.51,0.41,0.14775,0.0001,15.04007]
[1779890496584,34.33,75089.99,0.41,0.1479,0.0001,15.05025]
[1779890496774,34.33,75089.99,0.41,0.1479,0.0001,15.05025]
[1779890496800,34.33,75089.99,0.41,0.1479,0.0001,15.05025]
[1779890496814,34.33,75089.99,0.41,0.1479,0.0001,15.05025]
[1779890496737,34.33,75103.35,0.41,0.14927,0.0001,15.14639]
[1779890496873,34.33,75103.35,0.41,0.14927,0.0001,15.14639]
[1779890497507,34.33,75103.35,0.41,0.14926,0.0001,15.14584]
[1779890498232,34.33,75103.35,0.41,0.14926,0.0001,15.14584]
[1779890498254,34.33,75103.35,0.41,0.14926,0.0001,15.14584]
[1779890498268,34.33,75103.35,0.41,0.14926,0.0001,15.14584]
[1779890498294,34.33,75103.35,0.41,0.14926,0.0001,15.14584]
[1779890498812,34.33,75103.35,0.41,0.14926,0.0001,15.14584]
[1779890498514,34.33,75106.7,0.41,0.1496,0.0001,15.16943]
[1779890498877,34.33,75106.7,0.41,0.1496,0.0001,15.16943]
[1779890499847,34.33,75113.28,0.41,0.15028,0.0001,15.21638]
[1779890499879,34.33,75113.28,0.41,0.15028,0.0001,15.21638]
[1779890499891,34.33,75113.28,0.41,0.15028,0.0001,15.21638]
[1779890499962,34.33,75113.28,0.41,0.15028,0.0001,15.21638]
[1779890500529,34.32,75119.37,0.41,0.1509,0.0001,15.25993]
[1779890501536,34.32,75109.71,0.41,0.14989,0.0001,15.18931]
[1779890502603,34.32,75109.71,0.41,0.14989,0.0001,15.18931]
[1779890502635,34.32,75109.71,0.41,0.14989,0.0001,15.18931]
[1779890502795,34.32,75103.2,0.41,0.1492,0.0001,15.14146]
[1779890503736,34.32,75103.2,0.41,0.1492,0.0001,15.14146]
[1779890504635,34.32,75103.68,0.41,0.14924,0.0001,15.14424]
[1779890504673,34.32,75103.68,0.41,0.14924,0.0001,15.14424]
[1779890504734,34.32,75105.93,0.41,0.14946,0.0001,15.1599]
[1779890505942,34.32,75105.93,0.41,0.14945,0.0001,15.15927]
[1779890506641,34.32,75105.93,0.41,0.14945,0.0001,15.15927]
[1779890506653,34.32,75105.93,0.41,0.14945,0.0001,15.15927]
[1779890506664,34.32,75101.98,0.41,0.14903,0.0001,15.13002]
[1779890508706,34.31,75101.98,0.41,0.14902,0.0001,15.12935]
[1779890508726,34.31,75101.98,0.41,0.14902,0.0001,15.12935]
[1779890508797,34.31,75096.73,0.41,0.14847,0.0001,15.09069]
[1779890509563,34.31,75096.73,0.41,0.14847,0.0001,15.09069]
[1779890509574,34.31,75096.73,0.41,0.14847,0.0001,15.09069]
[1779890509815,34.31,75096.73,0.41,0.14847,0.0001,15.09069]
[1779890510469,34.31,75089.35,0.41,0.1477,0.0001,15.03667]
[1779890510769,34.31,75089.35,0.41,0.1477,0.0001,15.03667]
[1779890510811,34.31,75089.35,0.41,0.1477,0.0001,15.03667]
[1779890511021,34.31,75089.35,0.41,0.14769,0.0001,15.03608]
[1779890511046,34.31,75089.35,0.41,0.14769,0.0001,15.03608]
[1779890511613,34.31,75095.79,0.41,0.14835,0.0001,15.08218]
[1779890512908,34.31,75095.79,0.41,0.14834,0.0001,15.08167]
[1779890512918,34.31,75095.79,0.41,0.14834,0.0001,15.08167]
[1779890512957,34.31,75095.79,0.41,0.14834,0.0001,15.08167]
[1779890513624,34.31,75105.02,0.41,0.14928,0.0001,15.14729]
[1779890514874,34.31,75108.69,0.41,0.14966,0.0001,15.17387]
[1779890514878,34.31,75108.69,0.41,0.14966,0.0001,15.17387]
[1779890514919,34.31,75108.69,0.41,0.14966,0.0001,15.17387]
[1779890515638,34.31,75109.23,0.41,0.14971,0.0001,15.17711]
[1779890516897,34.3,75109.03,0.41,0.14968,0.0001,15.17499]
[1779890516900,34.3,75109.03,0.41,0.14968,0.0001,15.17499]
[1779890516937,34.3,75109.03,0.41,0.14968,0.0001,15.17499]
[1779890517652,34.3,75108.28,0.41,0.14959,0.0001,15.16888]
[1779890518950,34.3,75104.84,0.41,0.14922,0.0001,15.14329]
[1779890518955,34.3,75104.84,0.41,0.14922,0.0001,15.14329]
[1779890518991,34.3,75104.84,0.41,0.14922,0.0001,15.14329]
[1779890519463,34.3,75104.84,0.41,0.14922,0.0001,15.14329]
[1779890519486,34.3,75104.84,0.41,0.14922,0.0001,15.14329]
[1779890519498,34.3,75104.84,0.41,0.14922,0.0001,15.14329]
[1779890519525,34.3,75104.84,0.41,0.14922,0.0001,15.14329]
[1779890519557,34.3,75104.84,0.41,0.14922,0.0001,15.14329]
[1779890519666,34.3,75105.92,0.41,0.14932,0.0001,15.15049]
[1779890523083,34.3,75115.25,0.41,0.15027,0.0001,15.21637]
[1779890523091,34.3,75115.25,0.41,0.15027,0.0001,15.21637]
[1779890523111,34.3,75115.25,0.41,0.15027,0.0001,15.21637]
[1779890523694,34.3,75115.76,0.41,0.15031,0.0001,15.21948]
[1779890524675,34.3,75115.76,0.41,0.15031,0.0001,15.21948]
[1779890524688,34.3,75115.76,0.41,0.15031,0.0001,15.21948]
[1779890524748,34.29,75115.3,0.41,0.15026,0.0001,15.21555]
[1779890526423,34.29,75115.3,0.41,0.15025,0.0001,15.21494]
[1779890527217,34.29,75112.0,0.41,0.1499,0.0001,15.19039]
[1779890527613,34.29,75112.0,0.41,0.1499,0.0001,15.19039]
[1779890527641,34.29,75112.0,0.41,0.1499,0.0001,15.19039]
[1779890527688,34.29,75112.0,0.41,0.1499,0.0001,15.19039]
[1779890527841,34.29,75098.29,0.41,0.14846,0.0001,15.09045]
[1779890529545,34.29,75090.3,0.41,0.14763,0.0001,15.03204]
[1779890529556,34.29,75090.3,0.41,0.14763,0.0001,15.03204]
[1779890529578,34.29,75090.3,0.41,0.14763,0.0001,15.03204]
[1779890529806,34.29,75090.3,0.41,0.14763,0.0001,15.03204]
[1779890529826,34.29,75090.3,0.41,0.14763,0.0001,15.03204]
[1779890529822,34.29,75092.61,0.41,0.14786,0.0001,15.04816]
[1779890530848,34.29,75098.46,0.41,0.14845,0.0001,15.09002]
[1779890531272,34.29,75098.46,0.41,0.14845,0.0001,15.09002]
[1779890531308,34.29,75098.46,0.41,0.14845,0.0001,15.09002]
[1779890531752,34.29,75098.46,0.41,0.14845,0.0001,15.08947]
[1779890533247,34.28,75103.34,0.41,0.14894,0.0001,15.12423]
[1779890533264,34.28,75103.34,0.41,0.14894,0.0001,15.12423]
[1779890533292,34.28,75103.34,0.41,0.14894,0.0001,15.12423]
[1779890533318,34.28,75103.34,0.41,0.14894,0.0001,15.12423]
[1779890533767,34.28,75105.32,0.41,0.14914,0.0001,15.13793]
[1779890534739,34.28,75105.32,0.41,0.14914,0.0001,15.13793]
[1779890534743,34.28,75105.32,0.41,0.14914,0.0001,15.13793]
[1779890534791,34.28,75105.32,0.41,0.14914,0.0001,15.13793]
[1779890534865,34.28,75105.02,0.41,0.1491,0.0001,15.13527]
[1779890534948,34.28,75105.02,0.41,0.1491,0.0001,15.13527]
[1779890534970,34.28,75105.02,0.41,0.1491,0.0001,15.13527]
[1779890535620,34.28,75105.02,0.41,0.1491,0.0001,15.13527]
[1779890535781,34.28,75105.11,0.41,0.1491,0.0001,15.13527]
[1779890536891,34.28,75111.51,0.41,0.14976,0.0001,15.1812]
[1779890536896,34.28,75111.51,0.41,0.14976,0.0001,15.1812]
[1779890536922,34.28,75111.51,0.41,0.14976,0.0001,15.1812]
[1779890537399,34.28,75111.51,0.41,0.14976,0.0001,15.1812]
[1779890537445,34.28,75111.51,0.41,0.14976,0.0001,15.1812]
[1779890537795,34.28,75111.51,0.41,0.14975,0.0001,15.18065]
[1779890538160,34.28,75111.51,0.41,0.14975,0.0001,15.18065]
[1779890538804,34.28,75108.55,0.41,0.14943,0.0001,15.15844]
[1779890539446,34.28,75108.55,0.41,0.14943,0.0001,15.15844]
[1779890539492,34.28,75108.55,0.41,0.14943,0.0001,15.15844]
[1779890539809,34.28,75095.93,0.41,0.14811,0.0001,15.06626]
[1779890541499,34.27,75092.76,0.41,0.14778,0.0001,15.04272]
[1779890541833,34.27,75088.72,0.41,0.14735,0.0001,15.01292]
[1779890543534,34.27,75089.7,0.41,0.14745,0.0001,15.01952]
[1779890543559,34.27,75089.7,0.41,0.14745,0.0001,15.01952]
[1779890545205,34.27,75087.24,0.41,0.14718,0.0001,15.00072]
[1779890550711,34.27,75092.82,0.41,0.14773,0.0001,15.0395]
[1779890550807,34.27,75094.74,0.41,0.14791,0.0001,15.05239]
[1779890551734,34.27,75094.74,0.41,0.14791,0.0001,15.05239]
[1779890551778,34.26,75100.81,0.41,0.1485,0.0001,15.09185]
[1779890551984,34.26,75112.85,0.41,0.14975,0.0001,15.17916]
[1779890553860,34.26,75112.85,0.41,0.14975,0.0001,15.17916]
[1779890553867,34.26,75112.85,0.41,0.14975,0.0001,15.17916]
[1779890553901,34.26,75118.1,0.41,0.15029,0.0001,15.21622]
[1779890554098,34.26,75118.68,0.41,0.15035,0.0001,15.22043]
[1779890555151,34.26,75118.68,0.41,0.15035,0.0001,15.22043]
[1779890555890,34.26,75118.68,0.41,0.15035,0.0001,15.22043]
[1779890555252,34.26,75119.53,0.41,0.15042,0.0001,15.22545]
[1779890555905,34.26,75119.53,0.41,0.15042,0.0001,15.22545]
[1779890555944,34.26,75119.53,0.41,0.15042,0.0001,15.22545]
[1779890555951,34.26,75119.71,0.41,0.15044,0.0001,15.22676]
[1779890557783,34.26,75119.71,0.41,0.15044,0.0001,15.22676]
[1779890557818,34.26,75121.26,0.41,0.15058,0.0001,15.23685]
[1779890557914,34.26,75121.26,0.41,0.15058,0.0001,15.23685]
[1779890557954,34.26,75121.26,0.41,0.15058,0.0001,15.23685]
[1779890557980,34.26,75121.26,0.41,0.15058,0.0001,15.23685]
[1779890558288,34.26,75121.26,0.41,0.15058,0.0001,15.23685]
[1779890558891,34.26,75121.26,0.41,0.15058,0.0001,15.23685]
[1779890558822,34.26,75126.78,0.41,0.15115,0.0001,15.27633]
[1779890559933,34.26,75127.07,0.41,0.15118,0.0001,15.27803]
[1779890559957,34.26,75127.07,0.41,0.15118,0.0001,15.27803]
[1779890559963,34.26,75127.07,0.41,0.15118,0.0001,15.27803]
[1779890559969,34.26,75127.07,0.41,0.15118,0.0001,15.27803]
[1779890563967,34.25,75117.27,0.41,0.15012,0.0001,15.20487]
[1779890564102,34.25,75117.27,0.41,0.15012,0.0001,15.20487]
[1779890564379,34.25,75117.27,0.41,0.15012,0.0001,15.20487]
[1779890564455,34.25,75117.27,0.41,0.15012,0.0001,15.20487]
[1779890564527,34.25,75117.27,0.41,0.15012,0.0001,15.20487]
[1779890564815,34.25,75109.73,0.41,0.14933,0.0001,15.14956]
[1779890565045,34.25,75109.73,0.41,0.14933,0.0001,15.14956]
[1779890565136,34.25,75119.13,0.41,0.15031,0.0001,15.21778]
[1779890566069,34.25,75119.13,0.41,0.15031,0.0001,15.21778]
[1779890566100,34.25,75119.13,0.41,0.15031,0.0001,15.21778]
[1779890566284,34.25,75119.13,0.41,0.15031,0.0001,15.21778]
[1779890566783,34.25,75131.46,0.41,0.15159,0.00011,15.30624]
[1779890568114,34.25,75131.46,0.41,0.15159,0.00011,15.30624]
[1779890568154,34.25,75131.46,0.41,0.15159,0.00011,15.30624]
[1779890568164,34.25,75131.46,0.41,0.15159,0.00011,15.30624]
[1779890568224,34.25,75131.46,0.41,0.15159,0.00011,15.30624]
[1779890569240,34.25,75134.65,0.41,0.15191,0.00011,15.32893]
[1779890569295,34.25,75134.65,0.41,0.15191,0.00011,15.32893]
[1779890569433,34.24,75135.94,0.41,0.15203,0.00011,15.33727]
[1779890570148,34.24,75135.94,0.41,0.15203,0.00011,15.33727]
[1779890570154,34.24,75135.94,0.41,0.15203,0.00011,15.33727]
[1779890570210,34.24,75135.94,0.41,0.15203,0.00011,15.33727]
[1779890570222,34.24,75137.81,0.41,0.15223,0.00011,15.35086]
[1779890572208,34.24,75137.81,0.41,0.15222,0.00011,15.35034]
[1779890572214,34.24,75137.81,0.41,0.15222,0.00011,15.35034]
[1779890572245,34.24,75137.81,0.41,0.15222,0.00011,15.35034]
[1779890572432,34.24,75138.19,0.41,0.15225,0.00011,15.35201]
[1779890573277,34.24,75138.19,0.41,0.15225,0.00011,15.35201]
[1779890573812,34.24,75138.19,0.41,0.15225,0.00011,15.35201]
[1779890573889,34.24,75138.19,0.41,0.15225,0.00011,15.35201]
[1779890574017,34.24,75138.85,0.41,0.15231,0.00011,15.35626]
[1779890574434,34.24,75138.85,0.41,0.15231,0.00011,15.35626]
[1779890574861,34.24,75134.3,0.41,0.15183,0.00011,15.3232]
[1779890575650,34.24,75134.3,0.41,0.15183,0.00011,15.3232]
[1779890575973,34.24,75134.3,0.41,0.15183,0.00011,15.3232]
[1779890575699,34.24,75122.47,0.41,0.15059,0.0001,15.23728]
[1779890575999,34.24,75122.47,0.41,0.15059,0.0001,15.23728]
[1779890576041,34.24,75122.47,0.41,0.15059,0.0001,15.23728]
[1779890576121,34.24,75122.47,0.41,0.15058,0.0001,15.23673]
[1779890577966,34.24,75122.47,0.41,0.15058,0.0001,15.23673]
[1779890578002,34.24,75122.47,0.41,0.15058,0.0001,15.23673]
[1779890578127,34.24,75119.2,0.41,0.15024,0.0001,15.21298]
[1779890578712,34.24,75119.2,0.41,0.15024,0.0001,15.21298]
[1779890578807,34.23,75130.34,0.41,0.15137,0.00011,15.29144]
[1779890580410,34.23,75130.34,0.41,0.15137,0.00011,15.29144]
[1779890580445,34.23,75130.34,0.41,0.15137,0.00011,15.29144]
[1779890580498,34.22,75139.51,0.41,0.15225,0.00011,15.3526]
[1779890581106,34.22,75139.51,0.41,0.15225,0.00011,15.3526]
[1779890581276,34.22,75139.51,0.41,0.15225,0.00011,15.3526]
[1779890581605,34.22,75134.54,0.41,0.15172,0.00011,15.31594]
[1779890584385,34.22,75123.37,0.41,0.15052,0.0001,15.23272]
[1779890589246,34.21,75125.16,0.41,0.15067,0.0001,15.24329]
[1779890589317,34.21,75135.54,0.41,0.15176,0.00011,15.31874]
[1779890590279,34.21,75135.54,0.41,0.15176,0.00011,15.31874]
[1779890590386,34.21,75135.54,0.41,0.15176,0.00011,15.31874]
[1779890590884,34.21,75160.54,0.41,0.15439,0.00011,15.49953]
[1779890591204,34.21,75160.54,0.41,0.15439,0.00011,15.49953]
[1779890591318,34.21,75160.54,0.41,0.15439,0.00011,15.49953]
[1779890591338,34.21,75160.54,0.41,0.15439,0.00011,15.49953]
[1779890591493,34.21,75160.54,0.41,0.15439,0.00011,15.49953]
[1779890591812,34.21,75160.54,0.41,0.15439,0.00011,15.49953]
[1779890591835,34.21,75160.54,0.41,0.15439,0.00011,15.49953]
[1779890591921,34.21,75166.66,0.41,0.15503,0.00011,15.5428]
[1779890592769,34.21,75166.66,0.41,0.15503,0.00011,15.5428]
[1779890592807,34.21,75166.66,0.41,0.15503,0.00011,15.5428]
[1779890592906,34.21,75164.1,0.41,0.15475,0.00011,15.52417]
[1779890593326,34.21,75164.1,0.41,0.15475,0.00011,15.52417]
[1779890593359,34.21,75164.1,0.41,0.15475,0.00011,15.52417]
[1779890593490,34.2,75164.13,0.41,0.15473,0.00011,15.52304]
[1779890594792,34.2,75164.13,0.41,0.15473,0.00011,15.52304]
[1779890594801,34.2,75164.13,0.41,0.15473,0.00011,15.52304]
[1779890594821,34.2,75164.13,0.41,0.15473,0.00011,15.52304]
[1779890594901,34.2,75164.13,0.41,0.15473,0.00011,15.52304]
[1779890594957,34.2,75164.13,0.41,0.15473,0.00011,15.52304]
[1779890594900,34.2,75166.76,0.41,0.15502,0.00011,15.54218]
[1779890595565,34.2,75166.11,0.41,0.15494,0.00011,15.53673]
[1779890596816,34.2,75166.11,0.41,0.15494,0.00011,15.53673]
[1779890596854,34.2,75166.11,0.41,0.15494,0.00011,15.53673]
[1779890596935,34.2,75160.94,0.41,0.15437,0.00011,15.49836]
[1779890598172,34.2,75160.23,0.41,0.15429,0.00011,15.49247]
[1779890598917,34.2,75160.5,0.41,0.1543,0.00011,15.49375]
[1779890603160,34.19,75160.41,0.41,0.15425,0.00011,15.49039]
[1779890605009,34.19,75167.27,0.41,0.15497,0.00011,15.53911]
[1779890605041,34.19,75167.27,0.41,0.15497,0.00011,15.53911]
[1779890605051,34.19,75167.27,0.41,0.15497,0.00011,15.53911]
[1779890605052,34.19,75167.27,0.41,0.15497,0.00011,15.53911]
[1779890607058,34.19,75167.15,0.41,0.15494,0.00011,15.53703]
[1779890607073,34.19,75167.15,0.41,0.15494,0.00011,15.53703]
[1779890609107,34.19,75165.97,0.41,0.15479,0.00011,15.52722]
[1779890609128,34.19,75165.97,0.41,0.15479,0.00011,15.52722]
[1779890609160,34.19,75165.97,0.41,0.15479,0.00011,15.52722]
[1779890609182,34.19,75165.97,0.41,0.15479,0.00011,15.52722]
[1779890609224,34.19,75165.97,0.41,0.15479,0.00011,15.52722]
[1779890609777,34.18,75162.38,0.41,0.1544,0.00011,15.50048]
[1779890610058,34.18,75162.38,0.41,0.1544,0.00011,15.50048]
[1779890610142,34.18,75162.38,0.41,0.1544,0.00011,15.50048]
[1779890610603,34.18,75162.38,0.41,0.1544,0.00011,15.50048]
[1779890610647,34.18,75147.2,0.41,0.15279,0.00011,15.38996]
[1779890611276,34.18,75147.2,0.41,0.15279,0.00011,15.38996]
[1779890611496,34.18,75147.2,0.41,0.15279,0.00011,15.38996]
[1779890611863,34.18,75147.2,0.41,0.15279,0.00011,15.38996]
[1779890612008,34.18,75147.2,0.41,0.15279,0.00011,15.38996]
[1779890611866,34.17,75131.16,0.41,0.15093,0.00011,15.25997]
[1779890612200,34.17,75131.16,0.41,0.15093,0.00011,15.25997]
[1779890612289,34.17,75131.16,0.41,0.15093,0.00011,15.25997]
[1779890612336,34.17,75131.16,0.41,0.15093,0.00011,15.25997]
[1779890612366,34.17,75131.16,0.41,0.15093,0.00011,15.25997]
[1779890612578,34.17,75131.16,0.41,0.15093,0.00011,15.25997]
[1779890612622,34.17,75131.16,0.41,0.15093,0.00011,15.25997]
[1779890612668,34.16,75131.03,0.41,0.1509,0.00011,15.25841]
[1779890615171,34.16,75138.16,0.41,0.15164,0.00011,15.30902]
[1779890615183,34.16,75138.16,0.41,0.15164,0.00011,15.30902]
[1779890615408,34.16,75138.16,0.41,0.15164,0.00011,15.30902]
[1779890616157,34.16,75138.16,0.41,0.15164,0.00011,15.30902]
[1779890617320,34.16,75138.52,0.41,0.15166,0.00011,15.31096]
[1779890617953,34.16,75135.68,0.41,0.15134,0.00011,15.28895]
[1779890619257,34.16,75135.68,0.41,0.15134,0.00011,15.28895]
[1779890619437,34.16,75133.26,0.41,0.15108,0.00011,15.27071]
[1779890621919,34.16,75128.85,0.41,0.15061,0.00011,15.23801]
[1779890623468,34.15,75120.22,0.41,0.14968,0.0001,15.17334]
[1779890623926,34.15,75113.88,0.41,0.149,0.0001,15.12654]
[1779890624730,34.15,75113.88,0.41,0.149,0.0001,15.12654]
[1779890624798,34.15,75113.88,0.41,0.149,0.0001,15.12654]
[1779890624860,34.15,75113.88,0.41,0.149,0.0001,15.12654]
[1779890624864,34.15,75113.88,0.41,0.149,0.0001,15.12654]
[1779890624894,34.15,75113.88,0.41,0.149,0.0001,15.12654]
[1779890624961,34.15,75112.02,0.41,0.1488,0.0001,15.11241]
[1779890625506,34.15,75112.02,0.41,0.1488,0.0001,15.11241]
[1779890625511,34.15,75112.02,0.41,0.1488,0.0001,15.11241]
[1779890625530,34.15,75112.02,0.41,0.1488,0.0001,15.11241]
[1779890625569,34.15,75107.79,0.41,0.14836,0.0001,15.08164]
[1779890627561,34.15,75107.79,0.41,0.14835,0.0001,15.08105]
[1779890627608,34.15,75107.79,0.41,0.14835,0.0001,15.08105]
[1779890629623,34.14,75107.7,0.41,0.14832,0.0001,15.07881]
[1779890629659,34.14,75107.7,0.41,0.14832,0.0001,15.07881]
[1779890631663,34.14,75109.4,0.41,0.14849,0.0001,15.09064]
[1779890631776,34.14,75109.4,0.41,0.14849,0.0001,15.09064]
[1779890631814,34.14,75109.4,0.41,0.14849,0.0001,15.09064]
[1779890633722,34.14,75107.19,0.41,0.14823,0.0001,15.07289]
[1779890633752,34.14,75107.19,0.41,0.14823,0.0001,15.07289]
[1779890634992,34.14,75108.16,0.41,0.14833,0.0001,15.07945]
[1779890635907,34.14,75110.58,0.41,0.14856,0.0001,15.09604]
[1779890637024,34.14,75109.94,0.41,0.14849,0.0001,15.09086]
[1779890637565,34.14,75109.94,0.41,0.14849,0.0001,15.09086]
[1779890639579,34.13,75124.57,0.41,0.15001,0.0001,15.19655]
[1779890643443,34.13,75128.82,0.41,0.15043,0.00011,15.226]
[1779890644321,34.13,75130.44,0.41,0.15059,0.00011,15.23725]
[1779890644862,34.13,75121.42,0.41,0.14963,0.0001,15.17038]
[1779890646108,34.13,75120.54,0.41,0.14953,0.0001,15.16349]
[1779890646654,34.13,75120.54,0.41,0.14953,0.0001,15.16349]
[1779890646747,34.13,75104.03,0.41,0.1478,0.0001,15.04275]
[1779890648095,34.12,75104.03,0.41,0.14779,0.0001,15.04228]
[1779890648100,34.12,75104.03,0.41,0.14779,0.0001,15.04228]
[1779890648745,34.12,75102.08,0.41,0.14758,0.0001,15.02764]
[1779890652853,34.12,75104.24,0.41,0.14779,0.0001,15.04205]
[1779890653047,34.12,75111.2,0.41,0.14851,0.0001,15.0922]
[1779890658815,34.11,75114.94,0.41,0.14885,0.0001,15.11609]
[1779890663829,34.11,75116.23,0.41,0.14895,0.0001,15.12315]
[1779890668836,34.1,75121.97,0.41,0.14951,0.0001,15.16255]
[1779890669123,34.1,75121.63,0.41,0.14947,0.0001,15.15959]
[1779890669893,34.1,75121.63,0.41,0.14946,0.0001,15.15911]
[1779890670660,34.1,75121.63,0.41,0.14946,0.0001,15.15911]
[1779890671358,34.1,75129.22,0.41,0.15026,0.00011,15.21443]
[1779890671454,34.1,75129.22,0.41,0.15026,0.00011,15.21443]
[1779890671811,34.1,75129.22,0.41,0.15026,0.00011,15.21443]
[1779890671840,34.1,75129.22,0.41,0.15026,0.00011,15.21443]
[1779890671895,34.1,75129.22,0.41,0.15026,0.00011,15.21443]
[1779890671978,34.1,75155.98,0.41,0.15304,0.00011,15.405]
[1779890672759,34.1,75155.98,0.41,0.15304,0.00011,15.405]
[1779890672802,34.1,75155.98,0.41,0.15304,0.00011,15.405]
[1779890672915,34.1,75155.98,0.41,0.15303,0.00011,15.40428]
[1779890674798,34.1,75160.13,0.41,0.15347,0.00011,15.43412]
[1779890674804,34.1,75160.13,0.41,0.15347,0.00011,15.43412]
[1779890674829,34.1,75160.13,0.41,0.15347,0.00011,15.43412]
[1779890674859,34.1,75160.13,0.41,0.15347,0.00011,15.43412]
[1779890674906,34.1,75160.13,0.41,0.15347,0.00011,15.43412]
[1779890674967,34.1,75160.13,0.41,0.15347,0.00011,15.43412]
[1779890675068,34.1,75162.71,0.41,0.15374,0.00011,15.45249]
[1779890676590,34.1,75163.2,0.41,0.15378,0.00011,15.45558]
[1779890677955,34.09,75142.26,0.41,0.15154,0.00011,15.30169]
[1779890678139,34.09,75142.26,0.41,0.15154,0.00011,15.30169]
[1779890678145,34.09,75142.26,0.41,0.15154,0.00011,15.30169]
[1779890678851,34.09,75142.26,0.41,0.15154,0.00011,15.30169]
[1779890678961,34.09,75139.48,0.41,0.15124,0.00011,15.2809]
[1779890683997,34.09,75133.82,0.41,0.15061,0.00011,15.23712]
[1779890689033,34.08,75137.1,0.41,0.15091,0.00011,15.25842]
[1779890694069,34.08,75138.05,0.41,0.15099,0.00011,15.26341]
[1779890699103,34.07,75137.53,0.41,0.1509,0.00011,15.25767]
[1779890704139,34.07,75120.75,0.41,0.14911,0.0001,15.1335]
[1779890705475,34.07,75115.58,0.41,0.14857,0.0001,15.09551]
[1779890706152,34.07,75116.02,0.41,0.14861,0.0001,15.09842]
[1779890708092,34.07,75116.02,0.41,0.14861,0.0001,15.09842]
[1779890708120,34.07,75115.73,0.41,0.14857,0.0001,15.09573]
[1779890710181,34.07,75131.1,0.41,0.15017,0.00011,15.20704]
[1779890713820,34.07,75134.95,0.41,0.15056,0.00011,15.23421]
[1779890713919,34.07,75134.95,0.41,0.15056,0.00011,15.23421]
[1779890714067,34.06,75134.98,0.41,0.15055,0.00011,15.23349]
[1779890714664,34.06,75134.98,0.41,0.15055,0.00011,15.23349]
[1779890715008,34.06,75134.98,0.41,0.15055,0.00011,15.23349]
[1779890715022,34.06,75134.98,0.41,0.15055,0.00011,15.23349]
[1779890715062,34.06,75121.44,0.41,0.14912,0.0001,15.13436]
[1779890716103,34.06,75121.44,0.41,0.14912,0.0001,15.13436]
[1779890716144,34.06,75121.44,0.41,0.14912,0.0001,15.13436]
[1779890716177,34.06,75110.33,0.41,0.14796,0.0001,15.05335]
[1779890719534,34.06,75109.78,0.41,0.1479,0.0001,15.04866]
[1779890719589,34.06,75109.78,0.41,0.1479,0.0001,15.04866]
[1779890719595,34.06,75109.78,0.41,0.1479,0.0001,15.04866]
[1779890719634,34.06,75109.78,0.41,0.1479,0.0001,15.04866]
[1779890719850,34.06,75109.78,0.41,0.1479,0.0001,15.04866]
[1779890720131,34.06,75107.64,0.41,0.14766,0.0001,15.03236]
[1779890723233,34.06,75110.28,0.41,0.14792,0.0001,15.05046]
[1779890723248,34.06,75110.28,0.41,0.14792,0.0001,15.05046]
[1779890725733,34.06,75108.08,0.41,0.14769,0.0001,15.03406]
[1779890725810,34.06,75106.12,0.41,0.14747,0.0001,15.019]
[1779890728925,34.05,75108.07,0.41,0.14767,0.0001,15.03284]
[1779890728942,34.05,75108.27,0.41,0.14768,0.0001,15.03351]
[1779890731240,34.05,75101.16,0.41,0.14694,0.0001,14.98136]
[1779890732143,34.05,75105.65,0.41,0.14736,0.0001,15.00938]
[1779890736594,34.05,75108.8,0.41,0.14767,0.0001,15.03117]
[1779890737034,34.05,75108.8,0.41,0.14767,0.0001,15.03117]
[1779890737177,34.05,75108.8,0.41,0.14767,0.0001,15.03117]
[1779890737096,34.05,75113.11,0.41,0.14811,0.0001,15.06175]
[1779890737197,34.05,75113.11,0.41,0.14811,0.0001,15.06175]
[1779890737228,34.05,75113.11,0.41,0.14811,0.0001,15.06175]
[1779890737236,34.05,75113.11,0.41,0.14811,0.0001,15.06175]
[1779890737760,34.05,75113.11,0.41,0.14811,0.0001,15.06175]
[1779890738269,34.05,75103.82,0.41,0.14714,0.0001,14.99377]
[1779890738274,34.05,75103.82,0.41,0.14714,0.0001,14.99377]
[1779890738288,34.05,75103.82,0.41,0.14714,0.0001,14.99377]
[1779890739176,34.05,75103.82,0.41,0.14714,0.0001,14.99377]
[1779890739186,34.05,75094.49,0.41,0.14617,0.0001,14.92564]
[1779890740332,34.05,75094.49,0.41,0.14617,0.0001,14.92564]
[1779890741087,34.05,75095.46,0.41,0.14627,0.0001,14.93243]
[1779890741782,34.05,75095.46,0.41,0.14627,0.0001,14.93243]
[1779890741787,34.05,75095.46,0.41,0.14627,0.0001,14.93243]
[1779890741814,34.05,75095.46,0.41,0.14627,0.0001,14.93243]
[1779890741915,34.05,75098.01,0.41,0.14653,0.0001,14.95085]
[1779890742366,34.05,75098.01,0.41,0.14653,0.0001,14.95085]
[1779890743152,34.04,75102.37,0.41,0.14697,0.0001,14.98232]
[1779890744140,34.04,75102.37,0.41,0.14697,0.0001,14.98232]
[1779890744158,34.04,75102.37,0.41,0.14697,0.0001,14.98232]
[1779890744413,34.04,75099.53,0.41,0.14668,0.0001,14.9613]
[1779890745168,34.04,75099.53,0.41,0.14668,0.0001,14.9613]
[1779890744429,34.04,75099.53,0.41,0.14668,0.0001,14.9613]
[1779890745564,34.04,75099.53,0.41,0.14668,0.0001,14.9613]
[1779890745579,34.04,75099.53,0.41,0.14668,0.0001,14.9613]
[1779890746134,34.04,75106.39,0.41,0.14738,0.0001,15.01071]
[1779890748497,34.04,75113.21,0.41,0.14808,0.0001,15.05969]
[1779890748507,34.04,75113.21,0.41,0.14808,0.0001,15.05969]
[1779890750255,34.04,75099.34,0.41,0.14663,0.0001,14.95811]
[1779890750471,34.04,75099.62,0.41,0.14665,0.0001,14.95981]
[1779890752709,34.04,75096.14,0.41,0.14629,0.0001,14.93416]
[1779890753945,34.04,75090.87,0.41,0.14574,0.0001,14.89551]
[1779890754202,34.04,75084.61,0.41,0.14509,0.0001,14.84949]
[1779890754986,34.04,75084.61,0.41,0.14509,0.0001,14.84949]
[1779890755122,34.04,75072.93,0.41,0.14389,0.0001,14.76434]
[1779890755235,34.04,75072.93,0.41,0.14389,0.0001,14.76434]
[1779890755310,34.04,75072.93,0.41,0.14389,0.0001,14.76434]
[1779890755397,34.04,75072.93,0.41,0.14389,0.0001,14.76434]
[1779890755670,34.04,75072.93,0.41,0.14389,0.0001,14.76434]
[1779890755712,34.04,75072.93,0.41,0.14389,0.0001,14.76434]
[1779890755756,34.04,75060.17,0.41,0.14259,0.0001,14.67151]
[1779890756735,34.04,75060.17,0.41,0.14259,0.0001,14.67151]
[1779890756756,34.04,75060.17,0.41,0.14259,0.0001,14.67151]
[1779890756839,34.04,75052.93,0.41,0.14184,0.0001,14.61801]
[1779890758798,34.04,75049.4,0.41,0.14148,0.0001,14.59205]
[1779890758803,34.04,75049.4,0.41,0.14148,0.0001,14.59205]
[1779890758833,34.04,75049.4,0.41,0.14148,0.0001,14.59205]
[1779890758870,34.04,75049.4,0.41,0.14148,0.0001,14.59205]
[1779890758898,34.04,75049.4,0.41,0.14148,0.0001,14.59205]
[1779890758966,34.03,75047.26,0.41,0.14126,0.0001,14.57623]
[1779890760337,34.03,75047.26,0.41,0.14126,0.0001,14.57623]
[1779890760848,34.03,75047.26,0.41,0.14126,0.0001,14.57623]
[1779890760951,34.03,75047.26,0.41,0.14126,0.0001,14.57623]
[1779890761051,34.03,75044.73,0.41,0.141,0.0001,14.55734]
[1779890762864,34.03,75044.73,0.41,0.141,0.0001,14.55734]
[1779890763135,34.03,75045.27,0.41,0.14105,0.0001,14.56102]
[1779890765026,34.03,75042.26,0.41,0.14074,0.0001,14.53892]
[1779890765157,34.03,75041.64,0.41,0.14067,0.0001,14.53417]
[1779890770174,34.03,75046.35,0.41,0.14114,0.0001,14.56744]
[1779890772353,34.03,75048.48,0.41,0.14134,0.0001,14.58244]
[1779890777370,34.03,75046.75,0.41,0.14115,0.0001,14.56875]
[1779890778259,34.03,75046.27,0.41,0.1411,0.0001,14.56499]
[1779890779267,34.03,75046.11,0.41,0.14108,0.0001,14.56355]
[1779890780151,34.03,75045.91,0.41,0.14106,0.0001,14.56183]
[1779890781320,34.03,75045.37,0.41,0.141,0.0001,14.55764]
[1779890781328,34.03,75045.37,0.41,0.141,0.0001,14.55764]
[1779890781835,34.03,75045.37,0.41,0.141,0.0001,14.55764]
[1779890781835,34.03,75045.37,0.41,0.141,0.0001,14.55764]
[1779890781852,34.03,75045.37,0.41,0.141,0.0001,14.55764]
[1779890782135,34.02,75036.25,0.41,0.14008,0.0001,14.49113]
[1779890783372,34.02,75030.08,0.41,0.13945,0.0001,14.44609]
[1779890783378,34.02,75030.08,0.41,0.13945,0.0001,14.44609]
[1779890783390,34.02,75030.08,0.41,0.13945,0.0001,14.44609]
[1779890784185,34.02,75028.36,0.41,0.13928,0.0001,14.43345]
[1779890785422,34.02,75028.45,0.41,0.13929,0.0001,14.43401]
[1779890785427,34.02,75028.45,0.41,0.13929,0.0001,14.43401]
[1779890785469,34.02,75028.45,0.41,0.13929,0.0001,14.43401]
[1779890786201,34.02,75029.57,0.41,0.1394,0.0001,14.44206]
[1779890787468,34.02,75029.06,0.41,0.13935,0.0001,14.43829]
[1779890787476,34.02,75029.06,0.41,0.13935,0.0001,14.43829]
[1779890787503,34.02,75029.06,0.41,0.13935,0.0001,14.43829]
[1779890787779,34.02,75029.06,0.41,0.13934,0.0001,14.43821]
[1779890789527,34.02,75029.12,0.41,0.13935,0.0001,14.43858]
[1779890789531,34.02,75029.12,0.41,0.13935,0.0001,14.43858]
[1779890789579,34.02,75029.12,0.41,0.13935,0.0001,14.43858]
[1779890789796,34.02,75028.01,0.41,0.13924,0.0001,14.43046]
[1779890791172,34.02,75028.01,0.41,0.13924,0.0001,14.43046]
[1779890791278,34.02,75028.41,0.41,0.13925,0.0001,14.42928]
[1779890791394,34.02,75028.41,0.41,0.13925,0.0001,14.42928]
[1779890791592,34.02,75028.41,0.41,0.13925,0.0001,14.42928]
[1779890791618,34.02,75028.41,0.41,0.13925,0.0001,14.42928]
[1779890791809,34.02,75028.74,0.41,0.13928,0.0001,14.43163]
[1779890792758,34.02,75028.74,0.41,0.13928,0.0001,14.43163]
[1779890792814,34.02,75028.74,0.41,0.13928,0.0001,14.43163]
[1779890792850,34.02,75013.42,0.41,0.13775,0.0001,14.32032]
[1779890793610,34.02,75013.42,0.41,0.13775,0.0001,14.32032]
[1779890793636,34.02,75013.42,0.41,0.13775,0.0001,14.32032]
[1779890794849,34.02,75014.93,0.41,0.13789,0.0001,14.33115]
[1779890794889,34.02,75014.93,0.41,0.13789,0.0001,14.33115]
[1779890796937,34.02,75022.47,0.41,0.13864,0.0001,14.38566]
[1779890797710,34.02,75013.83,0.41,0.13778,0.0001,14.32299]
[1779890797855,34.02,75013.83,0.41,0.13778,0.0001,14.32299]
[1779890797992,34.02,75013.83,0.41,0.13778,0.0001,14.32299]
[1779890798026,34.02,75013.83,0.41,0.13778,0.0001,14.32299]
[1779890799758,34.02,75009.72,0.41,0.13737,0.0001,14.29307]
[1779890800208,34.02,75006.03,0.41,0.137,0.0001,14.2663]
[1779890801166,34.02,75006.03,0.41,0.137,0.0001,14.2663]
[1779890801174,34.02,75006.03,0.41,0.137,0.0001,14.2663]
[1779890806919,34.02,75006.31,0.41,0.13702,0.0001,14.26747]
[1779890811957,34.02,75017.85,0.41,0.13816,0.0001,14.35021]
[1779890813000,34.02,75017.85,0.41,0.13816,0.0001,14.35021]
[1779890813029,34.02,75017.85,0.41,0.13816,0.0001,14.35021]
[1779890813058,34.02,75017.85,0.41,0.13816,0.0001,14.35021]
[1779890813090,34.02,75020.94,0.41,0.13846,0.0001,14.37251]
[1779890814122,34.02,75020.94,0.41,0.13846,0.0001,14.37251]
[1779890814166,34.02,75020.94,0.41,0.13846,0.0001,14.37251]
[1779890814237,34.02,75029.26,0.41,0.13929,0.0001,14.43276]
[1779890814707,34.02,75029.26,0.41,0.13929,0.0001,14.43276]
[1779890814982,34.02,75029.26,0.41,0.13929,0.0001,14.43276]
[1779890816172,34.02,75032.62,0.41,0.13963,0.0001,14.457]
[1779890817826,34.02,75031.97,0.41,0.13956,0.0001,14.45187]
[1779890818239,34.02,75031.97,0.41,0.13956,0.0001,14.45187]
[1779890818002,34.02,75032.24,0.41,0.13958,0.0001,14.45361]
[1779890818616,34.02,75032.24,0.41,0.13958,0.0001,14.45361]
[1779890819008,34.02,75034.17,0.41,0.13977,0.0001,14.46741]
[1779890819340,34.02,75034.17,0.41,0.13977,0.0001,14.46741]
[1779890820202,34.02,75034.17,0.41,0.13977,0.0001,14.46741]
[1779890820271,34.02,75034.17,0.41,0.13977,0.0001,14.46741]
[1779890822258,34.01,75028.17,0.41,0.13916,0.0001,14.42344]
[1779890822318,34.01,75020.63,0.41,0.13841,0.0001,14.36854]
[1779890823243,34.01,75019.54,0.41,0.1383,0.0001,14.36051]
[1779890825207,34.01,75006.04,0.41,0.13695,0.0001,14.26229]
[1779890827995,34.01,75002.12,0.41,0.13656,0.0001,14.23364]
[1779890828020,34.01,75002.12,0.41,0.13656,0.0001,14.23364]
[1779890828040,34.01,75002.12,0.41,0.13656,0.0001,14.23364]
[1779890828354,34.01,75004.97,0.41,0.13684,0.0001,14.25419]
[1779890828379,34.01,75004.97,0.41,0.13684,0.0001,14.25419]
[1779890828473,34.01,75004.97,0.41,0.13684,0.0001,14.25419]
[1779890828503,34.01,75004.97,0.41,0.13684,0.0001,14.25419]
[1779890829109,34.01,75012.97,0.41,0.13763,0.0001,14.31208]
[1779890830364,34.01,75012.97,0.41,0.13763,0.0001,14.31198]
[1779890831194,34.01,75010.22,0.41,0.13735,0.0001,14.29198]
[1779890832583,34.01,75011.29,0.41,0.13746,0.0001,14.29955]
[1779890832588,34.01,75011.29,0.41,0.13746,0.0001,14.29955]
[1779890832597,34.01,75011.29,0.41,0.13746,0.0001,14.29955]
[1779890834204,34.01,75017.05,0.41,0.13803,0.0001,14.34115]
[1779890834219,34.01,75017.05,0.41,0.13803,0.0001,14.34115]
[1779890834232,34.01,75017.05,0.41,0.13803,0.0001,14.34115]
[1779890834622,34.01,75018.18,0.41,0.13814,0.0001,14.34917]
[1779890834626,34.01,75018.18,0.41,0.13814,0.0001,14.34917]
[1779890834639,34.01,75018.18,0.41,0.13814,0.0001,14.34917]
[1779890834669,34.01,75018.18,0.41,0.13814,0.0001,14.34917]
[1779890835150,34.01,75018.18,0.41,0.13814,0.0001,14.34903]
[1779890836676,34.01,75020.92,0.41,0.13841,0.0001,14.36884]
[1779890837165,34.01,75020.92,0.41,0.13841,0.0001,14.36876]
[1779890838727,34.01,75020.34,0.41,0.13835,0.0001,14.36446]
[1779890839284,34.01,75024.06,0.41,0.13872,0.0001,14.39136]
[1779890844305,34.01,75030.34,0.41,0.13934,0.0001,14.43635]
[1779890849323,34.01,75034.77,0.41,0.13977,0.0001,14.46717]
[1779890854338,34.0,75034.67,0.41,0.13971,0.0001,14.46128]
[1779890859215,34.0,75036.05,0.41,0.13983,0.0001,14.47043]
[1779890859320,34.0,75040.46,0.41,0.14027,0.0001,14.50221]
[1779890860492,34.0,75045.77,0.41,0.14081,0.0001,14.54049]
[1779890860574,34.0,75045.77,0.41,0.14081,0.0001,14.54049]
[1779890860670,34.0,75043.33,0.41,0.14056,0.0001,14.52276]
[1779890862210,34.0,75030.96,0.41,0.13931,0.0001,14.43247]
[1779890863086,34.0,75030.96,0.41,0.13931,0.0001,14.43247]
[1779890863125,34.0,75030.96,0.41,0.13931,0.0001,14.43247]
[1779890863309,34.0,75030.96,0.41,0.13931,0.0001,14.43247]
[1779890863223,34.0,75028.86,0.41,0.1391,0.0001,14.41705]
[1779890864114,34.0,75031.26,0.41,0.13933,0.0001,14.43432]
[1779890865705,34.0,75032.32,0.41,0.13944,0.0001,14.44184]
[1779890865747,34.0,75032.32,0.41,0.13944,0.0001,14.44184]
[1779890865768,34.0,75032.32,0.41,0.13944,0.0001,14.44184]
[1779890865797,34.0,75032.32,0.41,0.13944,0.0001,14.44184]
[1779890865833,34.0,75028.98,0.41,0.1391,0.0001,14.41739]
[1779890866573,34.0,75028.98,0.41,0.1391,0.0001,14.41739]
[1779890866629,34.0,75028.98,0.41,0.1391,0.0001,14.41739]
[1779890867316,34.0,75028.98,0.41,0.1391,0.0001,14.41739]
[1779890867014,34.0,75025.19,0.41,0.13872,0.0001,14.38965]
[1779890872413,34.0,75028.95,0.41,0.13908,0.0001,14.41611]
[1779890874186,34.0,75028.95,0.41,0.13908,0.0001,14.41611]
[1779890874792,34.0,75031.98,0.41,0.13938,0.0001,14.43777]
[1779890875265,34.0,75031.98,0.41,0.13938,0.0001,14.43777]
[1779890874803,34.0,75009.31,0.41,0.13712,0.0001,14.2733]
[1779890876376,34.0,74969.93,0.41,0.13324,0.0001,13.98813]
[1779890876673,34.0,74969.93,0.41,0.13324,0.0001,13.98813]
[1779890876831,34.0,74969.93,0.41,0.13324,0.0001,13.98813]
[1779890877066,34.0,74969.93,0.41,0.13324,0.0001,13.98813]
[1779890877274,34.0,74969.93,0.41,0.13324,0.0001,13.98813]
[1779890877315,34.0,74940.16,0.41,0.13038,0.0001,13.7745]
[1779890877583,34.0,74930.41,0.41,0.12945,0.0001,13.70438]
[1779890879164,34.0,74930.41,0.41,0.12945,0.0001,13.70438]
[1779890879235,34.0,74930.18,0.41,0.12944,0.0001,13.70376]
[1779890881245,34.0,74934.6,0.41,0.12986,0.0001,13.73553]
[1779890881274,34.0,74937.07,0.41,0.13011,0.0001,13.75387]
[1779890884343,34.0,74937.01,0.41,0.1301,0.0001,13.75372]
[1779890884386,34.0,74933.64,0.41,0.12979,0.0001,13.72982]
[1779890884745,34.0,74929.07,0.41,0.12935,0.0001,13.69731]
[1779890888028,34.0,74926.0,0.41,0.12907,0.0001,13.67595]
[1779890888065,34.0,74926.0,0.41,0.12907,0.0001,13.67595]
[1779890888198,34.01,74923.22,0.41,0.12882,0.0001,13.65669]
[1779890889543,34.01,74923.22,0.41,0.12882,0.0001,13.65669]
[1779890889585,34.01,74923.22,0.41,0.12882,0.0001,13.65669]
[1779890889671,34.01,74920.81,0.41,0.12859,0.0001,13.63974]
[1779890892040,34.01,74921.36,0.41,0.12865,0.0001,13.64423]
[1779890892137,34.01,74930.75,0.41,0.12955,0.0001,13.71167]
[1779890893601,34.01,74946.01,0.41,0.13102,0.0001,13.82222]
[1779890898637,34.01,74944.75,0.41,0.13091,0.0001,13.81429]
[1779890900229,34.01,74944.75,0.41,0.13091,0.0001,13.81429]
[1779890900380,34.01,74937.34,0.41,0.13021,0.0001,13.76158]
[1779890901979,34.01,74936.32,0.41,0.13012,0.0001,13.75462]
[1779890902004,34.01,74936.32,0.41,0.13012,0.0001,13.75462]
[1779890902021,34.01,74936.32,0.41,0.13012,0.0001,13.75462]
[1779890902277,34.01,74936.32,0.41,0.13012,0.0001,13.75462]
[1779890902307,34.01,74936.32,0.41,0.13012,0.0001,13.75462]
[1779890902379,34.01,74934.08,0.41,0.12991,0.0001,13.73889]
[1779890904326,34.01,74934.08,0.41,0.12991,0.0001,13.73889]
[1779890904338,34.01,74930.35,0.41,0.12956,0.0001,13.71269]
[1779890906963,34.02,74929.55,0.41,0.12949,0.0001,13.70755]
[1779890906983,34.02,74929.55,0.41,0.12949,0.0001,13.70755]
[1779890907402,34.02,74929.48,0.41,0.12949,0.0001,13.70732]
[1779890908440,34.02,74932.66,0.41,0.1298,0.0001,13.73044]
[1779890908448,34.02,74932.66,0.41,0.1298,0.0001,13.73044]
[1779890908492,34.02,74932.66,0.41,0.1298,0.0001,13.73044]
[1779890908711,34.02,74932.66,0.41,0.1298,0.0001,13.73044]
[1779890910487,34.02,74933.8,0.41,0.12991,0.0001,13.73897]
[1779890910493,34.02,74933.8,0.41,0.12991,0.0001,13.73897]
[1779890910537,34.02,74933.8,0.41,0.12991,0.0001,13.73897]
[1779890910723,34.02,74933.62,0.41,0.1299,0.0001,13.73798]
[1779890912521,34.02,74935.19,0.41,0.13002,0.0001,13.74557]
[1779890912525,34.02,74935.19,0.41,0.13002,0.0001,13.74557]
[1779890912553,34.02,74935.19,0.41,0.13002,0.0001,13.74557]
[1779890912737,34.02,74936.51,0.41,0.13015,0.0001,13.75534]
[1779890914178,34.02,74936.51,0.41,0.13015,0.0001,13.75534]
[1779890914187,34.02,74936.51,0.41,0.13015,0.0001,13.75534]
[1779890914196,34.02,74936.51,0.41,0.13015,0.0001,13.75534]
[1779890914365,34.02,74933.98,0.41,0.12992,0.0001,13.73769]
[1779890914548,34.02,74933.98,0.41,0.12992,0.0001,13.73769]
[1779890914557,34.02,74933.98,0.41,0.12992,0.0001,13.73769]
[1779890914579,34.02,74933.98,0.41,0.12992,0.0001,13.73769]
[1779890914735,34.02,74933.98,0.41,0.12992,0.0001,13.73769]
[1779890914785,34.02,74933.98,0.41,0.12992,0.0001,13.73769]
[1779890914815,34.02,74933.98,0.41,0.12992,0.0001,13.73769]
[1779890914841,34.02,74933.98,0.41,0.12992,0.0001,13.73769]
[1779890915146,34.02,74929.46,0.41,0.12949,0.0001,13.70542]
[1779890915774,34.02,74929.46,0.41,0.12949,0.0001,13.70542]
[1779890915794,34.02,74929.46,0.41,0.12949,0.0001,13.70542]
[1779890915809,34.02,74929.46,0.41,0.12949,0.0001,13.70542]
[1779890915848,34.02,74929.46,0.41,0.12949,0.0001,13.70542]
[1779890915926,34.02,74917.47,0.41,0.12835,9e-05,13.61936]
[1779890918244,34.02,74902.24,0.41,0.12692,9e-05,13.51103]
[1779890919311,34.02,74902.24,0.41,0.12692,9e-05,13.51103]
[1779890919369,34.02,74898.33,0.41,0.12655,9e-05,13.48321]
[1779890920725,34.02,74897.94,0.41,0.12651,9e-05,13.48042]
[1779890920736,34.02,74897.94,0.41,0.12651,9e-05,13.48042]
[1779890920756,34.02,74897.94,0.41,0.12651,9e-05,13.48042]
[1779890921389,34.02,74898.52,0.41,0.12658,9e-05,13.48522]
[1779890922766,34.02,74900.19,0.41,0.12674,9e-05,13.49717]
[1779890922803,34.02,74900.19,0.41,0.12674,9e-05,13.49717]
[1779890923193,34.02,74897.8,0.41,0.12651,9e-05,13.48033]
[1779890924412,34.02,74897.8,0.41,0.12651,9e-05,13.48033]
[1779890924780,34.02,74897.8,0.41,0.12651,9e-05,13.48033]
[1779890924787,34.02,74897.8,0.41,0.12651,9e-05,13.48033]
[1779890925421,34.02,74893.97,0.41,0.12616,9e-05,13.45325]
[1779890930440,34.03,74888.17,0.41,0.12563,9e-05,13.41297]
[1779890930916,34.03,74888.17,0.41,0.12563,9e-05,13.41297]
[1779890930922,34.03,74888.17,0.41,0.12563,9e-05,13.41297]
[1779890930930,34.03,74888.17,0.41,0.12563,9e-05,13.41297]
[1779890932979,34.03,74887.21,0.41,0.12555,9e-05,13.40661]
[1779890932996,34.03,74887.21,0.41,0.12555,9e-05,13.40661]
[1779890934789,34.03,74888.47,0.41,0.12567,9e-05,13.41582]
[1779890934877,34.03,74888.47,0.41,0.12567,9e-05,13.41582]
[1779890935085,34.03,74888.47,0.41,0.12567,9e-05,13.41582]
[1779890935381,34.03,74898.54,0.41,0.12662,9e-05,13.48812]
[1779890936340,34.03,74912.07,0.41,0.1279,9e-05,13.58545]
[1779890937088,34.03,74912.07,0.41,0.1279,9e-05,13.58545]
[1779890937329,34.03,74912.81,0.41,0.12797,9e-05,13.59104]
[1779890942356,34.03,74914.69,0.41,0.12817,9e-05,13.60565]
[1779890943184,34.03,74914.4,0.41,0.12814,9e-05,13.60384]
[1779890943192,34.03,74914.4,0.41,0.12814,9e-05,13.60384]
[1779890943330,34.03,74914.4,0.41,0.12814,9e-05,13.60384]
[1779890943332,34.03,74914.4,0.41,0.12814,9e-05,13.60384]
[1779890943439,34.03,74915.13,0.41,0.12822,9e-05,13.60935]
[1779890945245,34.03,74919.9,0.41,0.12867,0.0001,13.64382]
[1779890945345,34.03,74919.11,0.41,0.1286,9e-05,13.63835]
[1779890950366,34.04,74919.64,0.41,0.12866,0.0001,13.64298]
[1779890955381,34.04,74915.03,0.41,0.12824,9e-05,13.61099]
[1779890956545,34.04,74913.35,0.41,0.12809,9e-05,13.59941]
[1779890956978,34.04,74913.35,0.41,0.12809,9e-05,13.59941]
[1779890957458,34.04,74898.83,0.41,0.12672,9e-05,13.49567]
[1779890957557,34.04,74898.83,0.41,0.12672,9e-05,13.49567]
[1779890957579,34.04,74898.83,0.41,0.12672,9e-05,13.49567]
[1779890958453,34.04,74889.19,0.41,0.12582,9e-05,13.42685]
[1779890958908,34.04,74889.19,0.41,0.12582,9e-05,13.42685]
[1779890959602,34.04,74889.19,0.41,0.12582,9e-05,13.42685]
[1779890965164,34.04,74891.62,0.41,0.12606,9e-05,13.44537]
[1779890969063,34.04,74892.99,0.41,0.1262,9e-05,13.45583]
[1779890969399,34.04,74897.17,0.41,0.12659,9e-05,13.48613]
[1779890975236,34.05,74899.74,0.41,0.12684,9e-05,13.50297]
[1779890980481,34.05,74898.49,0.41,0.12674,9e-05,13.49578]
[1779890980680,34.05,74898.22,0.41,0.12672,9e-05,13.49429]
[1779890980742,34.05,74898.22,0.41,0.12672,9e-05,13.49429]
[1779890980863,34.05,74898.22,0.41,0.12672,9e-05,13.49429]
[1779890980901,34.05,74898.22,0.41,0.12672,9e-05,13.49429]
[1779890981282,34.05,74898.82,0.41,0.12679,9e-05,13.49902]
[1779890982123,34.05,74898.82,0.41,0.12679,9e-05,13.49902]
[1779890982446,34.05,74906.81,0.41,0.12754,9e-05,13.55655]
[1779890983355,34.05,74906.81,0.41,0.12754,9e-05,13.55655]
[1779890983396,34.05,74906.81,0.41,0.12754,9e-05,13.55655]
[1779890983397,34.05,74906.81,0.41,0.12754,9e-05,13.55655]
[1779890983443,34.05,74906.81,0.41,0.12754,9e-05,13.55655]
[1779890983476,34.05,74904.22,0.41,0.1273,9e-05,13.53834]
[1779890984174,34.05,74904.22,0.41,0.1273,9e-05,13.53834]
[1779890984480,34.05,74908.57,0.41,0.12772,9e-05,13.56982]
[1779890989496,34.06,74906.89,0.41,0.12757,9e-05,13.55878]
[1779890990436,34.06,74907.08,0.41,0.1276,9e-05,13.56073]
[1779890995444,34.06,74908.48,0.41,0.12775,9e-05,13.57193]
[1779891000503,34.06,74907.92,0.41,0.12771,9e-05,13.5693]
[1779891001532,34.06,74918.05,0.41,0.12868,9e-05,13.64232]
[1779891004497,34.06,74905.76,0.41,0.12753,9e-05,13.55505]
[1779891009501,34.07,74902.2,0.41,0.12721,9e-05,13.53096]
[1779891012419,34.07,74902.16,0.41,0.12722,9e-05,13.53174]
[1779891012866,34.07,74895.1,0.41,0.12656,9e-05,13.48163]
[1779891013508,34.07,74895.1,0.41,0.12657,9e-05,13.48207]
[1779891013769,34.07,74895.1,0.41,0.12657,9e-05,13.48207]
[1779891014518,34.07,74884.99,0.41,0.12563,9e-05,13.41043]
[1779891014921,34.07,74884.99,0.41,0.12563,9e-05,13.41043]
[1779891014931,34.07,74884.99,0.41,0.12563,9e-05,13.41043]
[1779891016977,34.07,74886.7,0.41,0.1258,9e-05,13.42377]
[1779891017020,34.07,74886.7,0.41,0.1258,9e-05,13.42377]
[1779891017450,34.08,74886.43,0.41,0.12579,9e-05,13.42241]
[1779891019033,34.08,74884.13,0.41,0.12557,9e-05,13.406]
[1779891019088,34.08,74884.13,0.41,0.12557,9e-05,13.406]
[1779891019096,34.08,74883.01,0.41,0.12547,9e-05,13.3986]
[1779891019583,34.08,74883.01,0.41,0.12547,9e-05,13.3986]
[1779891019613,34.08,74883.01,0.41,0.12547,9e-05,13.3986]
[1779891020482,34.08,74883.01,0.41,0.12547,9e-05,13.3986]
[1779891020581,34.08,74883.01,0.41,0.12547,9e-05,13.3986]
[1779891020527,34.08,74881.86,0.41,0.12538,9e-05,13.39149]
[1779891021134,34.08,74881.86,0.41,0.12538,9e-05,13.39149]
[1779891021527,34.08,74872.74,0.41,0.12454,9e-05,13.32686]
[1779891026538,34.08,74871.9,0.41,0.12448,9e-05,13.32255]
[1779891027192,34.08,74872.5,0.41,0.12454,9e-05,13.32709]
[1779891027203,34.08,74872.5,0.41,0.12454,9e-05,13.32709]
[1779891027217,34.08,74872.5,0.41,0.12454,9e-05,13.32709]
[1779891031279,34.09,74873.0,0.41,0.1246,9e-05,13.33194]
[1779891031282,34.09,74873.0,0.41,0.1246,9e-05,13.33194]
[1779891031295,34.09,74873.0,0.41,0.1246,9e-05,13.33194]
[1779891033338,34.09,74873.07,0.41,0.12459,9e-05,13.32906]
[1779891033346,34.09,74873.07,0.41,0.12459,9e-05,13.32906]
[1779891033376,34.09,74873.07,0.41,0.12459,9e-05,13.32906]
[1779891033383,34.09,74873.07,0.41,0.12459,9e-05,13.32906]
[1779891033411,34.09,74873.07,0.41,0.12459,9e-05,13.32906]
[1779891033436,34.09,74871.88,0.41,0.12448,9e-05,13.32092]
[1779891035386,34.09,74871.88,0.41,0.12448,9e-05,13.32092]
[1779891035499,34.09,74876.03,0.41,0.12488,9e-05,13.35105]
[1779891039474,34.09,74875.82,0.41,0.12487,9e-05,13.35036]
[1779891039499,34.09,74875.82,0.41,0.12487,9e-05,13.35036]
[1779891039501,34.09,74875.51,0.41,0.12484,9e-05,13.34844]
[1779891040476,34.09,74874.1,0.41,0.12471,9e-05,13.3384]
[1779891041513,34.09,74874.1,0.41,0.12471,9e-05,13.3384]
[1779891041519,34.09,74874.1,0.41,0.12471,9e-05,13.3384]
[1779891041525,34.09,74874.1,0.41,0.12471,9e-05,13.3384]
[1779891041566,34.09,74871.64,0.41,0.12449,9e-05,13.32152]
[1779891041722,34.09,74871.64,0.41,0.12449,9e-05,13.32152]
[1779891043565,34.09,74871.64,0.41,0.12449,9e-05,13.32152]
[1779891044450,34.09,74870.21,0.41,0.12437,9e-05,13.31241]
[1779891048728,34.1,74865.14,0.41,0.12392,9e-05,13.27767]
[1779891053746,34.1,74857.34,0.41,0.12323,9e-05,13.22417]
[1779891058757,34.1,74860.35,0.41,0.12354,9e-05,13.24796]
[1779891063772,34.11,74860.28,0.41,0.12356,9e-05,13.24971]
[1779891068778,34.11,74860.13,0.41,0.12358,9e-05,13.25087]
[1779891072379,34.11,74858.91,0.41,0.12348,9e-05,13.24356]
[1779891072589,34.11,74858.91,0.41,0.12348,9e-05,13.24356]
[1779891073493,34.12,74869.51,0.41,0.12447,9e-05,13.31992]
[1779891074275,34.12,74869.51,0.41,0.12447,9e-05,13.31992]
[1779891074502,34.12,74872.77,0.41,0.12478,9e-05,13.34356]
[1779891077932,34.12,74874.7,0.41,0.12498,9e-05,13.35845]
[1779891077941,34.12,74874.7,0.41,0.12498,9e-05,13.35845]
[1779891077998,34.12,74874.7,0.41,0.12498,9e-05,13.35845]
[1779891078366,34.12,74874.7,0.41,0.12498,9e-05,13.35845]
[1779891078483,34.12,74865.17,0.41,0.1241,9e-05,13.29089]
[1779891082405,34.12,74867.46,0.41,0.12432,9e-05,13.30792]
[1779891082520,34.12,74867.46,0.41,0.12432,9e-05,13.30792]
[1779891082566,34.12,74867.46,0.41,0.12432,9e-05,13.30792]
[1779891082582,34.12,74882.7,0.41,0.12575,9e-05,13.41723]
[1779891082646,34.12,74882.7,0.41,0.12575,9e-05,13.41723]
[1779891083201,34.12,74882.7,0.41,0.12575,9e-05,13.41723]
[1779891083223,34.12,74882.7,0.41,0.12575,9e-05,13.41723]
[1779891083326,34.12,74891.08,0.41,0.12653,9e-05,13.47698]
[1779891084046,34.12,74891.08,0.41,0.12653,9e-05,13.47698]
[1779891084575,34.12,74892.29,0.41,0.12666,9e-05,13.48648]
[1779891088165,34.13,74885.27,0.41,0.12601,9e-05,13.43738]
[1779891088594,34.13,74885.01,0.41,0.12599,9e-05,13.4358]
[1779891090660,34.13,74886.61,0.41,0.12615,9e-05,13.44795]
[1779891090669,34.13,74886.61,0.41,0.12615,9e-05,13.44795]
[1779891090705,34.13,74886.61,0.41,0.12615,9e-05,13.44795]
[1779891091076,34.13,74886.61,0.41,0.12612,9e-05,13.44396]
[1779891091877,34.13,74886.61,0.41,0.12612,9e-05,13.44396]
[1779891091979,34.13,74886.61,0.41,0.12612,9e-05,13.44396]
[1779891092575,34.13,74901.98,0.41,0.12757,9e-05,13.55405]
[1779891092830,34.13,74901.98,0.41,0.12757,9e-05,13.55405]
[1779891092932,34.13,74901.98,0.41,0.12757,9e-05,13.55405]
[1779891093028,34.13,74901.98,0.41,0.12757,9e-05,13.55405]
[1779891093075,34.13,74901.98,0.41,0.12757,9e-05,13.55405]
[1779891093174,34.13,74901.98,0.41,0.12757,9e-05,13.55405]
[1779891093228,34.13,74901.98,0.41,0.12757,9e-05,13.55405]
[1779891093318,34.13,74901.98,0.41,0.12757,9e-05,13.55405]
[1779891093364,34.13,74901.98,0.41,0.12757,9e-05,13.55405]
[1779891093433,34.13,74901.98,0.41,0.12757,9e-05,13.55405]
[1779891093452,34.13,74901.98,0.41,0.12757,9e-05,13.55405]
[1779891093527,34.13,74901.98,0.41,0.12757,9e-05,13.55405]
[1779891093540,34.13,74901.98,0.41,0.12757,9e-05,13.55405]
[1779891093608,34.13,74901.98,0.41,0.12757,9e-05,13.55405]
[1779891093572,34.13,74896.16,0.41,0.12703,9e-05,13.51316]
[1779891094292,34.13,74896.16,0.41,0.12703,9e-05,13.51316]
[1779891094371,34.13,74884.48,0.41,0.12594,9e-05,13.42986]
[1779891095110,34.13,74884.48,0.41,0.12594,9e-05,13.42986]
[1779891096359,34.13,74882.75,0.41,0.12578,9e-05,13.41769]
[1779891096399,34.13,74882.75,0.41,0.12578,9e-05,13.41769]
[1779891096411,34.13,74882.75,0.41,0.12578,9e-05,13.41769]
[1779891096433,34.13,74882.75,0.41,0.12578,9e-05,13.41769]
[1779891098938,34.13,74885.3,0.41,0.12603,9e-05,13.43683]
[1779891098966,34.13,74885.3,0.41,0.12603,9e-05,13.43683]
[1779891098998,34.13,74885.3,0.41,0.12603,9e-05,13.43683]
[1779891099029,34.13,74885.3,0.41,0.12603,9e-05,13.43683]
[1779891099146,34.13,74885.3,0.41,0.12603,9e-05,13.43735]
[1779891100914,34.13,74884.59,0.41,0.12597,9e-05,13.43277]
[1779891100939,34.13,74884.59,0.41,0.12597,9e-05,13.43277]
[1779891101160,34.14,74884.29,0.41,0.12595,9e-05,13.43101]
[1779891102967,34.14,74884.0,0.41,0.12593,9e-05,13.42952]
[1779891103557,34.14,74883.25,0.41,0.12587,9e-05,13.42446]
[1779891104987,34.14,74884.83,0.41,0.12602,9e-05,13.43601]
[1779891104997,34.14,74884.83,0.41,0.12602,9e-05,13.43601]
[1779891105013,34.14,74884.83,0.41,0.12602,9e-05,13.43601]
[1779891105022,34.14,74884.83,0.41,0.12602,9e-05,13.43601]
[1779891105025,34.14,74884.83,0.41,0.12602,9e-05,13.43601]
[1779891105056,34.14,74884.83,0.41,0.12602,9e-05,13.43601]
[1779891105199,34.14,74889.95,0.41,0.1265,9e-05,13.4725]
[1779891107050,34.14,74889.61,0.41,0.12647,9e-05,13.47034]
[1779891107546,34.14,74891.13,0.41,0.12662,9e-05,13.48193]
[1779891108560,34.14,74891.13,0.41,0.12662,9e-05,13.48193]
[1779891108599,34.14,74891.13,0.41,0.12662,9e-05,13.48193]
[1779891108626,34.14,74891.13,0.41,0.12662,9e-05,13.48193]
[1779891108588,34.14,74892.19,0.41,0.12672,9e-05,13.48984]
[1779891108666,34.14,74892.19,0.41,0.12672,9e-05,13.48984]
[1779891108697,34.14,74892.19,0.41,0.12672,9e-05,13.48984]
[1779891108853,34.14,74892.19,0.41,0.12672,9e-05,13.48984]
[1779891109220,34.14,74892.19,0.41,0.12672,9e-05,13.48984]
[1779891114251,34.14,74890.44,0.41,0.12658,9e-05,13.479]
[1779891119601,34.15,74890.03,0.41,0.12656,9e-05,13.47756]
[1779891119609,34.15,74887.5,0.41,0.12634,9e-05,13.46012]
[1779891119681,34.15,74887.5,0.41,0.12634,9e-05,13.46012]
[1779891121476,34.15,74887.5,0.41,0.12634,9e-05,13.46012]
[1779891121549,34.15,74878.31,0.41,0.12548,9e-05,13.39504]
[1779891126572,34.15,74880.92,0.41,0.12573,9e-05,13.41419]
[1779891127604,34.15,74882.32,0.41,0.12587,9e-05,13.42428]
[1779891127643,34.15,74882.32,0.41,0.12587,9e-05,13.42428]
[1779891128379,34.15,74881.78,0.41,0.12582,9e-05,13.42062]
[1779891129660,34.15,74881.78,0.41,0.12582,9e-05,13.42072]
[1779891129682,34.15,74881.78,0.41,0.12582,9e-05,13.42072]
[1779891130362,34.15,74881.76,0.41,0.12582,9e-05,13.42057]
[1779891131711,34.15,74881.11,0.41,0.12576,9e-05,13.41604]
[1779891132643,34.15,74879.63,0.41,0.12562,9e-05,13.40571]
[1779891133761,34.15,74878.3,0.41,0.1255,9e-05,13.39636]
[1779891133765,34.15,74878.3,0.41,0.1255,9e-05,13.39636]
[1779891133782,34.15,74878.3,0.41,0.1255,9e-05,13.39636]
[1779891133896,34.15,74878.3,0.41,0.1255,9e-05,13.39636]
[1779891133930,34.15,74878.3,0.41,0.1255,9e-05,13.39636]
[1779891134390,34.15,74878.3,0.41,0.1255,9e-05,13.39648]
[1779891135814,34.15,74876.25,0.41,0.12531,9e-05,13.38204]
[1779891136406,34.15,74875.34,0.41,0.12523,9e-05,13.37556]
[1779891141451,34.15,74874.17,0.41,0.12513,9e-05,13.36798]
[1779891145494,34.15,74885.26,0.41,0.12617,9e-05,13.4473]
[1779891146840,34.15,74884.08,0.41,0.12606,9e-05,13.43892]
[1779891147635,34.15,74885.7,0.41,0.12621,9e-05,13.45074]
[1779891152646,34.16,74890.93,0.41,0.12668,9e-05,13.48494]
[1779891153560,34.16,74892.93,0.41,0.12688,9e-05,13.49942]
[1779891153656,34.16,74884.16,0.41,0.12606,9e-05,13.43712]
[1779891156305,34.16,74880.4,0.41,0.12571,9e-05,13.41047]
[1779891161608,34.16,74880.62,0.41,0.12573,9e-05,13.41252]
[1779891166642,34.16,74889.03,0.41,0.12652,9e-05,13.47267]
[1779891171224,34.16,74889.39,0.41,0.12656,9e-05,13.47519]
[1779891171541,34.16,74889.39,0.41,0.12656,9e-05,13.47519]
[1779891171578,34.16,74889.39,0.41,0.12656,9e-05,13.47519]
[1779891171587,34.16,74889.39,0.41,0.12656,9e-05,13.47519]
[1779891171620,34.16,74889.39,0.41,0.12656,9e-05,13.47519]
[1779891171679,34.16,74890.21,0.41,0.12663,9e-05,13.48101]
[1779891172698,34.16,74890.21,0.41,0.12663,9e-05,13.48101]
[1779891172721,34.16,74896.16,0.41,0.1272,9e-05,13.52366]
[1779891172731,34.16,74896.16,0.41,0.1272,9e-05,13.52366]
[1779891172750,34.16,74896.16,0.41,0.1272,9e-05,13.52366]
[1779891174277,34.16,74899.34,0.41,0.1275,9e-05,13.54654]
[1779891179733,34.16,74909.25,0.41,0.12844,9e-05,13.61813]
[1779891184769,34.16,74907.54,0.41,0.12829,9e-05,13.60682]
[1779891189804,34.16,74909.72,0.41,0.12851,9e-05,13.62332]
[1779891194840,34.16,74913.05,0.41,0.12884,9e-05,13.64777]
[1779891199874,34.17,74918.8,0.41,0.12939,0.0001,13.6892]
[1779891204910,34.17,74917.51,0.41,0.12927,0.0001,13.68048]
[1779891209944,34.17,74916.29,0.41,0.12916,9e-05,13.6724]
[1779891215676,34.17,74918.43,0.41,0.12934,0.0001,13.68419]
[1779891218000,34.17,74928.55,0.41,0.13031,0.0001,13.75699]
[1779891222738,34.17,74915.24,0.41,0.12905,9e-05,13.66179]
[1779891228074,34.17,74915.92,0.41,0.12912,9e-05,13.66735]
[1779891230080,34.17,74915.35,0.41,0.12907,9e-05,13.6634]
[1779891230176,34.17,74915.75,0.41,0.12911,9e-05,13.66636]
[1779891232127,34.17,74915.75,0.41,0.12911,9e-05,13.66647]
[1779891232561,34.17,74915.12,0.41,0.12905,9e-05,13.66217]
[1779891238143,34.17,74913.12,0.41,0.12887,9e-05,13.64841]
[1779891243180,34.17,74918.34,0.41,0.12937,0.0001,13.68617]
[1779891248214,34.17,74921.05,0.41,0.12963,0.0001,13.70562]
[1779891251205,34.17,74919.83,0.41,0.12951,0.0001,13.6969]
[1779891252620,34.17,74917.5,0.41,0.12929,0.0001,13.68023]
[1779891252772,34.17,74913.21,0.41,0.12888,9e-05,13.64959]
[1779891257039,34.17,74914.33,0.41,0.129,9e-05,13.65792]
[1779891257700,34.17,74895.81,0.41,0.12725,9e-05,13.52571]
[1779891258192,34.17,74895.81,0.41,0.12725,9e-05,13.52571]
[1779891258340,34.17,74895.81,0.41,0.12725,9e-05,13.52571]
[1779891258690,34.17,74895.81,0.41,0.12725,9e-05,13.52571]
[1779891258703,34.17,74876.11,0.41,0.1254,9e-05,13.38541]
[1779891262509,34.17,74891.88,0.41,0.12688,9e-05,13.49807]
[1779891264947,34.18,74898.15,0.41,0.12747,9e-05,13.54297]
[1779891264991,34.18,74898.15,0.41,0.12747,9e-05,13.54297]
[1779891265714,34.18,74898.15,0.41,0.12747,9e-05,13.54297]
[1779891265731,34.18,74909.64,0.41,0.12856,9e-05,13.62523]
[1779891267005,34.18,74909.64,0.41,0.12856,9e-05,13.62523]
[1779891267743,34.18,74910.25,0.41,0.12862,9e-05,13.62981]
[1779891271076,34.18,74907.95,0.41,0.12841,9e-05,13.61375]
[1779891271084,34.18,74907.95,0.41,0.12841,9e-05,13.61375]
[1779891275172,34.18,74905.35,0.41,0.12814,9e-05,13.59177]
[1779891275208,34.18,74905.35,0.41,0.12814,9e-05,13.59177]
[1779891275424,34.18,74905.35,0.41,0.12814,9e-05,13.59177]
[1779891277227,34.18,74906.45,0.41,0.12825,9e-05,13.5998]
[1779891277281,34.18,74906.45,0.41,0.12825,9e-05,13.5998]
[1779891277439,34.18,74906.9,0.41,0.12829,9e-05,13.60319]
[1779891279291,34.18,74907.23,0.41,0.12833,9e-05,13.60571]
[1779891279694,34.18,74908.2,0.41,0.12842,9e-05,13.61298]
[1779891284722,34.18,74909.28,0.41,0.12853,9e-05,13.62132]
[1779891285440,34.18,74909.71,0.41,0.12858,9e-05,13.62455]
[1779891285455,34.18,74909.71,0.41,0.12858,9e-05,13.62455]
[1779891285499,34.18,74909.71,0.41,0.12858,9e-05,13.62455]
[1779891287493,34.18,74911.04,0.41,0.1287,9e-05,13.63421]
[1779891287522,34.18,74911.04,0.41,0.1287,9e-05,13.63421]
[1779891287592,34.18,74912.85,0.41,0.12888,9e-05,13.64744]
[1779891289541,34.18,74912.85,0.41,0.12888,9e-05,13.64744]
[1779891289745,34.18,74912.12,0.41,0.12881,9e-05,13.64247]
[1779891293577,34.18,74912.53,0.41,0.12886,9e-05,13.64583]
[1779891293577,34.18,74912.53,0.41,0.12886,9e-05,13.64583]
[1779891293619,34.18,74912.53,0.41,0.12886,9e-05,13.64583]
[1779891293816,34.18,74912.53,0.41,0.12886,9e-05,13.64583]
[1779891293816,34.18,74900.98,0.41,0.12777,9e-05,13.56338]
[1779891293902,34.18,74900.98,0.41,0.12777,9e-05,13.56338]
[1779891294572,34.18,74900.98,0.41,0.12777,9e-05,13.56338]
[1779891295686,34.18,74900.98,0.41,0.12777,9e-05,13.56338]
[1779891295789,34.18,74888.75,0.41,0.12662,9e-05,13.4762]
[1779891300803,34.18,74896.57,0.41,0.12735,9e-05,13.53203]
[1779891304643,34.18,74908.23,0.41,0.12846,9e-05,13.61548]
[1779891309686,34.18,74911.37,0.41,0.12875,9e-05,13.63787]
[1779891310234,34.18,74911.37,0.41,0.12875,9e-05,13.63787]
[1779891310276,34.18,74911.37,0.41,0.12875,9e-05,13.63787]
[1779891310306,34.18,74911.37,0.41,0.12875,9e-05,13.63787]
[1779891310686,34.18,74911.37,0.41,0.12875,9e-05,13.63787]
[1779891312100,34.18,74917.57,0.41,0.12934,0.0001,13.6823]
[1779891312134,34.18,74917.57,0.41,0.12934,0.0001,13.6823]
[1779891312700,34.18,74920.84,0.41,0.12965,0.0001,13.70568]
[1779891314128,34.18,74923.07,0.41,0.12987,0.0001,13.7216]
[1779891314151,34.18,74923.07,0.41,0.12987,0.0001,13.7216]
[1779891314715,34.18,74922.84,0.41,0.12984,0.0001,13.71995]
[1779891316180,34.18,74923.34,0.41,0.12989,0.0001,13.72352]
[1779891316214,34.18,74923.34,0.41,0.12989,0.0001,13.72352]
[1779891316729,34.18,74924.81,0.41,0.13003,0.0001,13.73402]
[1779891317943,34.18,74927.11,0.41,0.13025,0.0001,13.75046]
[1779891318041,34.18,74927.11,0.41,0.13025,0.0001,13.75046]
[1779891318055,34.18,74927.11,0.41,0.13025,0.0001,13.75046]
[1779891319758,34.18,74937.81,0.41,0.13127,0.0001,13.82694]
[1779891323637,34.18,74933.65,0.41,0.13087,0.0001,13.79675]
[1779891324386,34.18,74933.65,0.41,0.13087,0.0001,13.79669]
[1779891324833,34.18,74936.23,0.41,0.13111,0.0001,13.8151]
[1779891328855,34.18,74952.34,0.41,0.13266,0.0001,13.93014]
[1779891331999,34.18,74941.68,0.41,0.13159,0.0001,13.84908]
[1779891332580,34.18,74941.68,0.41,0.13159,0.0001,13.84908]
[1779891332587,34.18,74941.68,0.41,0.13159,0.0001,13.84908]
[1779891332624,34.18,74941.68,0.41,0.13159,0.0001,13.84908]
[1779891334637,34.18,74939.86,0.41,0.13141,0.0001,13.83565]
[1779891334644,34.18,74939.86,0.41,0.13141,0.0001,13.83565]
[1779891334683,34.18,74939.86,0.41,0.13141,0.0001,13.83565]
[1779891334904,34.18,74938.37,0.41,0.13127,0.0001,13.82483]
[1779891336666,34.18,74938.03,0.41,0.13123,0.0001,13.8224]
[1779891336714,34.18,74938.03,0.41,0.13123,0.0001,13.8224]
[1779891336918,34.18,74934.76,0.41,0.13092,0.0001,13.79884]
[1779891338730,34.18,74936.4,0.41,0.13107,0.0001,13.81046]
[1779891338786,34.18,74936.4,0.41,0.13107,0.0001,13.81046]
[1779891338933,34.18,74942.27,0.41,0.13164,0.0001,13.85244]
[1779891340816,34.18,74946.6,0.41,0.13205,0.0001,13.88343]
[1779891340860,34.18,74946.6,0.41,0.13205,0.0001,13.88343]
[1779891340988,34.18,74946.94,0.41,0.13209,0.0001,13.88586]
[1779891342835,34.18,74946.94,0.41,0.13208,0.0001,13.88578]
[1779891342881,34.18,74946.94,0.41,0.13208,0.0001,13.88578]
[1779891342961,34.18,74946.39,0.41,0.13203,0.0001,13.88177]
[1779891344890,34.18,74946.21,0.41,0.13201,0.0001,13.88038]
[1779891344935,34.18,74946.21,0.41,0.13201,0.0001,13.88038]
[1779891344991,34.18,74944.03,0.41,0.1318,0.0001,13.86455]
[1779891347015,34.18,74944.03,0.41,0.1318,0.0001,13.86455]
[1779891347054,34.18,74942.56,0.41,0.13165,0.0001,13.85381]
[1779891348000,34.18,74937.73,0.41,0.13119,0.0001,13.819]
[1779891348988,34.18,74937.73,0.41,0.13119,0.0001,13.819]
[1779891349009,34.18,74937.28,0.41,0.13114,0.0001,13.81557]
[1779891351040,34.18,74936.76,0.41,0.13109,0.0001,13.81159]
[1779891351046,34.18,74936.76,0.41,0.13109,0.0001,13.81159]
[1779891353094,34.18,74935.45,0.41,0.13096,0.0001,13.80192]
[1779891353100,34.18,74935.45,0.41,0.13096,0.0001,13.80192]
[1779891355119,34.18,74936.66,0.41,0.13107,0.0001,13.81034]
[1779891355139,34.18,74936.66,0.41,0.13107,0.0001,13.81034]
[1779891355142,34.18,74936.66,0.41,0.13107,0.0001,13.81034]
[1779891357179,34.17,74936.32,0.41,0.13104,0.0001,13.80764]
[1779891357201,34.17,74936.32,0.41,0.13104,0.0001,13.80764]
[1779891357245,34.17,74936.32,0.41,0.13104,0.0001,13.80764]
[1779891357346,34.17,74936.59,0.41,0.13106,0.0001,13.80945]
[1779891359227,34.17,74935.42,0.41,0.13095,0.0001,13.80096]
[1779891359258,34.17,74935.42,0.41,0.13095,0.0001,13.80096]
[1779891359325,34.17,74935.91,0.41,0.13099,0.0001,13.80436]
[1779891361288,34.17,74935.91,0.41,0.13099,0.0001,13.80427]
[1779891361318,34.17,74935.91,0.41,0.13099,0.0001,13.80427]
[1779891361755,34.17,74935.91,0.41,0.13099,0.0001,13.80427]
[1779891361815,34.17,74935.91,0.41,0.13099,0.0001,13.80427]
[1779891361866,34.17,74931.06,0.41,0.13052,0.0001,13.76943]
[1779891362378,34.17,74931.06,0.41,0.13052,0.0001,13.76943]
[1779891362774,34.17,74931.06,0.41,0.13052,0.0001,13.76943]
[1779891363031,34.17,74925.0,0.41,0.12994,0.0001,13.72589]
[1779891363348,34.17,74925.0,0.41,0.12994,0.0001,13.72589]
[1779891363358,34.17,74925.0,0.41,0.12994,0.0001,13.72589]
[1779891363486,34.17,74911.27,0.41,0.12864,9e-05,13.62755]
[1779891365405,34.17,74911.27,0.41,0.12864,9e-05,13.62755]
[1779891365408,34.17,74911.27,0.41,0.12864,9e-05,13.62755]
[1779891365448,34.17,74911.27,0.41,0.12864,9e-05,13.62755]
[1779891365492,34.17,74915.32,0.41,0.12902,9e-05,13.65663]
[1779891367457,34.17,74915.32,0.41,0.12902,9e-05,13.65675]
[1779891367470,34.17,74915.32,0.41,0.12902,9e-05,13.65675]
[1779891367488,34.17,74915.32,0.41,0.12902,9e-05,13.65675]
[1779891367548,34.17,74914.45,0.41,0.12894,9e-05,13.65054]
[1779891369474,34.17,74914.45,0.41,0.12894,9e-05,13.65057]
[1779891369518,34.17,74914.45,0.41,0.12894,9e-05,13.65057]
[1779891369549,34.17,74917.13,0.41,0.1292,9e-05,13.66974]
[1779891370209,34.17,74917.13,0.41,0.1292,9e-05,13.66974]
[1779891371553,34.17,74920.08,0.41,0.12948,0.0001,13.69084]
[1779891371567,34.17,74920.08,0.41,0.12948,0.0001,13.69084]
[1779891371606,34.17,74920.08,0.41,0.12948,0.0001,13.69084]
[1779891371694,34.17,74920.77,0.41,0.12954,0.0001,13.69582]
[1779891373551,34.17,74919.55,0.41,0.12943,0.0001,13.68711]
[1779891375197,34.17,74919.43,0.41,0.12942,0.0001,13.68627]
[1779891375630,34.17,74919.43,0.41,0.12942,0.0001,13.68627]
[1779891375657,34.17,74919.43,0.41,0.12942,0.0001,13.68627]
[1779891375674,34.17,74919.43,0.41,0.12942,0.0001,13.68627]
[1779891375717,34.17,74919.43,0.41,0.12942,0.0001,13.68627]
[1779891377694,34.17,74918.29,0.41,0.12931,0.0001,13.67812]
[1779891377730,34.17,74918.29,0.41,0.12931,0.0001,13.67812]
[1779891377735,34.17,74918.29,0.41,0.12931,0.0001,13.67812]
[1779891377766,34.17,74918.29,0.41,0.12931,0.0001,13.67812]
[1779891377796,34.17,74918.29,0.41,0.12931,0.0001,13.67812]
[1779891377898,34.17,74918.29,0.41,0.12931,0.0001,13.67812]
[1779891377969,34.17,74913.64,0.41,0.12887,9e-05,13.64487]
[1779891379797,34.17,74913.64,0.41,0.12887,9e-05,13.64488]
[1779891379849,34.17,74913.64,0.41,0.12887,9e-05,13.64488]
[1779891380027,34.17,74903.31,0.41,0.12789,9e-05,13.57118]
[1779891380205,34.17,74903.31,0.41,0.12789,9e-05,13.57118]
[1779891380241,34.17,74903.31,0.41,0.12789,9e-05,13.57118]
[1779891380244,34.17,74900.5,0.41,0.12763,9e-05,13.55128]
[1779891381130,34.17,74900.5,0.41,0.12763,9e-05,13.55128]
[1779891381776,34.17,74900.5,0.41,0.12763,9e-05,13.55128]
[1779891381783,34.17,74900.5,0.41,0.12763,9e-05,13.55128]
[1779891381799,34.17,74900.5,0.41,0.12763,9e-05,13.55128]
[1779891381973,34.17,74899.79,0.41,0.12756,9e-05,13.54642]
[1779891384306,34.17,74906.55,0.41,0.1282,9e-05,13.5943]
[1779891384324,34.17,74906.55,0.41,0.1282,9e-05,13.5943]
[1779891387915,34.17,74905.89,0.41,0.12814,9e-05,13.58979]
[1779891387934,34.17,74905.89,0.41,0.12814,9e-05,13.58979]
[1779891387953,34.17,74905.89,0.41,0.12814,9e-05,13.58979]
[1779891389021,34.17,74901.19,0.41,0.12769,9e-05,13.55632]
[1779891389059,34.17,74901.85,0.41,0.12776,9e-05,13.56096]
[1779891389144,34.17,74901.85,0.41,0.12776,9e-05,13.56096]
[1779891389249,34.17,74901.85,0.41,0.12776,9e-05,13.56096]
[1779891389344,34.17,74901.85,0.41,0.12776,9e-05,13.56096]
[1779891389495,34.17,74901.85,0.41,0.12776,9e-05,13.56096]
[1779891389614,34.17,74901.85,0.41,0.12776,9e-05,13.56096]
[1779891390028,34.17,74901.85,0.41,0.12776,9e-05,13.56096]
[1779891390045,34.17,74891.68,0.41,0.1268,9e-05,13.48845]
[1779891392000,34.17,74882.91,0.41,0.12598,9e-05,13.42601]
[1779891394048,34.17,74886.32,0.41,0.12627,9e-05,13.44642]
[1779891394090,34.18,74892.96,0.41,0.12689,9e-05,13.4938]
[1779891394099,34.18,74892.96,0.41,0.12689,9e-05,13.4938]
[1779891394124,34.18,74892.96,0.41,0.12689,9e-05,13.4938]
[1779891394335,34.18,74900.29,0.41,0.12758,9e-05,13.54606]
[1779891396106,34.17,74897.64,0.41,0.12733,9e-05,13.52707]
[1779891396130,34.17,74897.64,0.41,0.12733,9e-05,13.52707]
[1779891396141,34.17,74897.64,0.41,0.12733,9e-05,13.52707]
[1779891396164,34.17,74897.64,0.41,0.12733,9e-05,13.52707]
[1779891398151,34.17,74900.11,0.41,0.12756,9e-05,13.54459]
[1779891398197,34.17,74900.11,0.41,0.12756,9e-05,13.54459]
[1779891398207,34.17,74900.11,0.41,0.12756,9e-05,13.54459]
[1779891398230,34.17,74900.11,0.41,0.12756,9e-05,13.54459]
[1779891400187,34.17,74902.14,0.41,0.12775,9e-05,13.55888]
[1779891400214,34.17,74902.14,0.41,0.12775,9e-05,13.55888]
[1779891400243,34.17,74902.14,0.41,0.12775,9e-05,13.55888]
[1779891400586,34.17,74902.54,0.41,0.12779,9e-05,13.56164]
[1779891402237,34.17,74902.54,0.41,0.12779,9e-05,13.56156]
[1779891402260,34.17,74902.54,0.41,0.12779,9e-05,13.56156]
[1779891402954,34.17,74902.54,0.41,0.12779,9e-05,13.56156]
[1779891402971,34.17,74902.54,0.41,0.12779,9e-05,13.56156]
[1779891402992,34.17,74904.61,0.41,0.12798,9e-05,13.57625]
[1779891404288,34.17,74906.86,0.41,0.12819,9e-05,13.59221]
[1779891404295,34.17,74906.86,0.41,0.12819,9e-05,13.59221]
[1779891404332,34.17,74906.86,0.41,0.12819,9e-05,13.59221]
[1779891404344,34.17,74906.86,0.41,0.12819,9e-05,13.59221]
[1779891406335,34.17,74905.11,0.41,0.12803,9e-05,13.5798]
[1779891406343,34.17,74905.11,0.41,0.12803,9e-05,13.5798]
[1779891406352,34.17,74905.11,0.41,0.12803,9e-05,13.5798]
[1779891406358,34.17,74905.11,0.41,0.12803,9e-05,13.5798]
[1779891410528,34.17,74904.85,0.41,0.12801,9e-05,13.57834]
[1779891410537,34.17,74904.85,0.41,0.12801,9e-05,13.57834]
[1779891410566,34.17,74904.85,0.41,0.12801,9e-05,13.57834]
[1779891412000,34.17,74909.57,0.41,0.12845,9e-05,13.61204]
[1779891412024,34.17,74909.57,0.41,0.12845,9e-05,13.61204]
[1779891412047,34.17,74909.57,0.41,0.12845,9e-05,13.61204]
[1779891412088,34.17,74909.57,0.41,0.12845,9e-05,13.61204]
[1779891412103,34.17,74911.81,0.41,0.12867,9e-05,13.62819]
[1779891412209,34.17,74911.81,0.41,0.12867,9e-05,13.62819]
[1779891412732,34.17,74911.81,0.41,0.12867,9e-05,13.62819]
[1779891413093,34.17,74911.81,0.41,0.12867,9e-05,13.62819]
[1779891413069,34.17,74923.4,0.41,0.12977,0.0001,13.71113]
[1779891413832,34.18,74937.16,0.41,0.13109,0.0001,13.80975]
[1779891414539,34.18,74937.16,0.41,0.13109,0.0001,13.80975]
[1779891414558,34.18,74937.16,0.41,0.13109,0.0001,13.80975]
[1779891414567,34.18,74937.16,0.41,0.13109,0.0001,13.80975]
[1779891414593,34.18,74937.16,0.41,0.13109,0.0001,13.80975]
[1779891414605,34.18,74937.16,0.41,0.13109,0.0001,13.80975]
[1779891414625,34.18,74937.16,0.41,0.13109,0.0001,13.80975]
[1779891414687,34.18,74941.6,0.41,0.13151,0.0001,13.84159]
[1779891415172,34.18,74941.6,0.41,0.13151,0.0001,13.84159]
[1779891415210,34.18,74941.6,0.41,0.13151,0.0001,13.84159]
[1779891415275,34.18,74941.6,0.41,0.13151,0.0001,13.84159]
[1779891416022,34.18,74942.39,0.41,0.13159,0.0001,13.84726]
[1779891416224,34.18,74942.39,0.41,0.13159,0.0001,13.84726]
[1779891416259,34.18,74942.39,0.41,0.13159,0.0001,13.84726]
[1779891416866,34.18,74942.39,0.41,0.13159,0.0001,13.84726]
[1779891416970,34.18,74942.39,0.41,0.13159,0.0001,13.84726]
[1779891417095,34.18,74946.51,0.41,0.13199,0.0001,13.87676]
[1779891418828,34.18,74965.17,0.41,0.1338,0.0001,14.01106]
[1779891420706,34.18,74967.24,0.41,0.134,0.0001,14.02597]
[1779891420714,34.18,74967.24,0.41,0.134,0.0001,14.02597]
[1779891420755,34.18,74967.24,0.41,0.134,0.0001,14.02597]
[1779891420831,34.18,74968.56,0.41,0.13413,0.0001,14.03538]
[1779891422555,34.18,74968.56,0.41,0.13413,0.0001,14.03547]
[1779891424971,34.18,74968.49,0.41,0.13412,0.0001,14.03511]
[1779891425032,34.18,74970.39,0.41,0.13431,0.0001,14.04886]
[1779891426202,34.18,74970.39,0.41,0.13431,0.0001,14.04893]
[1779891427619,34.18,74973.18,0.41,0.13458,0.0001,14.06906]
[1779891431145,34.18,74983.64,0.41,0.13561,0.0001,14.14438]
[1779891433444,34.18,74990.82,0.41,0.1363,0.0001,14.19547]
[1779891435030,34.18,74988.33,0.41,0.13606,0.0001,14.17754]
[1779891436653,34.17,74979.6,0.41,0.13519,0.0001,14.11389]
[1779891438515,34.17,74982.92,0.41,0.1355,0.0001,14.13688]
[1779891440095,34.17,74961.74,0.41,0.13343,0.0001,13.9839]
[1779891442071,34.17,74956.86,0.41,0.13295,0.0001,13.94885]
[1779891442302,34.17,74957.38,0.41,0.13301,0.0001,13.95298]
[1779891443106,34.17,74956.89,0.41,0.13296,0.0001,13.94947]
[1779891447336,34.17,74948.82,0.41,0.1322,0.0001,13.89264]
[1779891447348,34.17,74948.82,0.41,0.1322,0.0001,13.89264]
[1779891447353,34.17,74948.82,0.41,0.1322,0.0001,13.89264]
[1779891452095,34.17,74940.55,0.41,0.13138,0.0001,13.82961]
[1779891457845,34.17,74937.93,0.41,0.13113,0.0001,13.811]
[1779891457928,34.17,74936.25,0.41,0.13097,0.0001,13.799]
[1779891463857,34.18,74931.79,0.41,0.13054,0.0001,13.76747]
[1779891465736,34.18,74931.89,0.41,0.13055,0.0001,13.76826]
[1779891465959,34.18,74922.13,0.41,0.12962,0.0001,13.69849]
[1779891466196,34.18,74922.13,0.41,0.12962,0.0001,13.69849]
[1779891467736,34.18,74922.13,0.41,0.12962,0.0001,13.69856]
[1779891467837,34.18,74922.13,0.41,0.12962,0.0001,13.69856]
[1779891467845,34.18,74922.13,0.41,0.12962,0.0001,13.69856]
[1779891467898,34.18,74922.13,0.41,0.12962,0.0001,13.69856]
[1779891467920,34.18,74922.13,0.41,0.12962,0.0001,13.69856]
[1779891467993,34.18,74914.02,0.41,0.12886,9e-05,13.64078]
[1779891469867,34.18,74914.02,0.41,0.12886,9e-05,13.64106]
[1779891469905,34.18,74914.02,0.41,0.12886,9e-05,13.64106]
[1779891470003,34.18,74920.51,0.41,0.12948,0.0001,13.68776]
[1779891470207,34.18,74920.51,0.41,0.12948,0.0001,13.68776]
[1779891470290,34.18,74920.51,0.41,0.12948,0.0001,13.68776]
[1779891470913,34.18,74926.78,0.41,0.13008,0.0001,13.7329]
[1779891475914,34.18,74933.64,0.41,0.13075,0.0001,13.78265]
[1779891476056,34.18,74944.56,0.41,0.1318,0.0001,13.861]
[1779891477084,34.18,74944.56,0.41,0.1318,0.0001,13.861]
[1779891477101,34.18,74944.56,0.41,0.1318,0.0001,13.861]
[1779891477117,34.18,74944.56,0.41,0.1318,0.0001,13.861]
[1779891477125,34.18,74944.56,0.41,0.1318,0.0001,13.861]
[1779891477154,34.18,74944.56,0.41,0.1318,0.0001,13.861]
[1779891477166,34.18,74957.47,0.41,0.13305,0.0001,13.95381]
[1779891479520,34.18,74953.87,0.41,0.1327,0.0001,13.92792]
[1779891479561,34.18,74953.87,0.41,0.1327,0.0001,13.92792]
[1779891480076,34.18,74953.68,0.41,0.13268,0.0001,13.92645]
[1779891482224,34.18,74954.45,0.41,0.13275,0.0001,13.93176]
[1779891482992,34.18,74952.09,0.41,0.13252,0.0001,13.9147]
[1779891487021,34.18,74940.57,0.41,0.1314,0.0001,13.83174]
[1779891492055,34.18,74941.84,0.41,0.13153,0.0001,13.84075]
[1779891497093,34.18,74942.95,0.41,0.13163,0.0001,13.84874]
[1779891500114,34.18,74956.47,0.41,0.13294,0.0001,13.94566]
[1779891501138,34.18,74946.33,0.41,0.13196,0.0001,13.87283]
[1779891506156,34.18,74939.94,0.41,0.13134,0.0001,13.82658]
[1779891511198,34.18,74939.06,0.41,0.13122,0.0001,13.81632]
[1779891513208,34.18,74951.73,0.41,0.13244,0.0001,13.90723]
[1779891517026,34.18,74958.35,0.41,0.13308,0.0001,13.95455]
[1779891517072,34.18,74968.05,0.41,0.13402,0.0001,14.02411]
[1779891518178,34.18,74968.05,0.41,0.13402,0.0001,14.02411]
[1779891520987,34.18,74979.31,0.41,0.13511,0.0001,14.10479]
[1779891523597,34.18,74978.13,0.41,0.135,0.0001,14.09625]
[1779891525224,34.18,74983.35,0.41,0.13551,0.0001,14.13378]
[1779891525943,34.18,74983.35,0.41,0.13551,0.0001,14.13378]
[1779891526038,34.18,74995.38,0.41,0.13669,0.0001,14.22011]
[1779891530237,34.17,74998.49,0.41,0.13697,0.0001,14.24085]
[1779891532251,34.17,75010.79,0.41,0.13818,0.0001,14.32877]
[1779891533709,34.17,75011.4,0.41,0.13824,0.0001,14.33286]
[1779891533725,34.17,75011.4,0.41,0.13824,0.0001,14.33286]
[1779891536617,34.17,75000.81,0.41,0.13716,0.0001,14.25434]
[1779891539849,34.16,74999.55,0.41,0.13702,0.0001,14.24429]
[1779891542577,34.16,75005.41,0.41,0.13758,0.0001,14.28522]
[1779891546521,34.16,75014.28,0.41,0.13844,0.0001,14.34758]
[1779891549480,34.15,75000.24,0.41,0.13702,0.0001,14.24444]
[1779891553972,34.15,75004.06,0.41,0.13738,0.0001,14.27088]
[1779891553999,34.15,75004.06,0.41,0.13738,0.0001,14.27088]
[1779891554018,34.15,75004.06,0.41,0.13738,0.0001,14.27088]
[1779891554035,34.15,75004.06,0.41,0.13738,0.0001,14.27088]
[1779891554056,34.15,75004.06,0.41,0.13738,0.0001,14.27088]
[1779891554230,34.15,75003.62,0.41,0.13733,0.0001,14.26741]
[1779891556024,34.15,75002.46,0.41,0.13721,0.0001,14.25869]
[1779891556068,34.15,75002.46,0.41,0.13721,0.0001,14.25869]
[1779891556169,34.15,75001.3,0.41,0.13709,0.0001,14.24999]
[1779891557298,34.15,75001.3,0.41,0.13709,0.0001,14.24967]
[1779891557541,34.15,74999.21,0.41,0.13688,0.0001,14.23425]
[1779891562576,34.15,74999.55,0.41,0.13689,0.0001,14.23545]
[1779891565596,34.14,75011.85,0.41,0.1381,0.0001,14.32326]
[1779891569154,34.14,75011.92,0.41,0.13809,0.0001,14.32291]
[1779891569227,34.14,75011.92,0.41,0.13809,0.0001,14.32291]
[1779891569235,34.14,75018.02,0.41,0.13869,0.0001,14.36657]
[1779891574274,34.14,75024.37,0.41,0.13927,0.0001,14.40644]
[1779891574464,34.14,75021.89,0.41,0.13901,0.0001,14.38796]
[1779891575224,34.14,75020.89,0.41,0.13891,0.0001,14.38017]
[1779891580240,34.13,75019.35,0.41,0.13872,0.0001,14.36703]
[1779891584480,34.13,75026.14,0.41,0.13937,0.0001,14.41376]
[1779891584509,34.13,75026.14,0.41,0.13937,0.0001,14.41376]
[1779891584535,34.13,75026.14,0.41,0.13937,0.0001,14.41376]
[1779891584730,34.13,75026.14,0.41,0.13936,0.0001,14.41324]
[1779891586743,34.12,75039.41,0.41,0.14068,0.0001,14.50811]
[1779891587353,34.12,75039.41,0.41,0.14068,0.0001,14.50811]
[1779891587469,34.12,75039.41,0.41,0.14068,0.0001,14.50811]
[1779891588846,34.12,75040.91,0.41,0.14082,0.0001,14.51828]
[1779891588889,34.12,75040.91,0.41,0.14082,0.0001,14.51828]
[1779891589021,34.12,75040.91,0.41,0.14082,0.0001,14.51828]
[1779891589031,34.12,75040.91,0.41,0.14082,0.0001,14.51828]
[1779891589055,34.12,75040.91,0.41,0.14082,0.0001,14.51828]
[1779891589073,34.12,75040.91,0.41,0.14082,0.0001,14.51828]
[1779891589102,34.12,75040.91,0.41,0.14082,0.0001,14.51828]
[1779891589203,34.12,75044.66,0.41,0.14119,0.0001,14.54474]
[1779891590886,34.12,75044.58,0.41,0.14117,0.0001,14.54344]
[1779891590920,34.12,75044.58,0.41,0.14117,0.0001,14.54344]
[1779891591200,34.12,75044.58,0.41,0.14117,0.0001,14.54344]
[1779891591232,34.12,75053.25,0.41,0.14204,0.0001,14.60575]
[1779891594293,34.12,75065.17,0.41,0.14323,0.0001,14.69104]
[1779891594971,34.12,75065.17,0.41,0.14323,0.0001,14.69104]
[1779891594973,34.12,75065.17,0.41,0.14323,0.0001,14.69104]
[1779891594985,34.12,75065.17,0.41,0.14323,0.0001,14.69104]
[1779891594989,34.12,75065.17,0.41,0.14323,0.0001,14.69104]
[1779891596815,34.11,75064.32,0.41,0.14313,0.0001,14.68386]
[1779891596846,34.11,75064.32,0.41,0.14313,0.0001,14.68386]
[1779891597014,34.11,75064.32,0.41,0.14313,0.0001,14.68386]
[1779891599060,34.11,75061.12,0.41,0.14279,0.0001,14.65958]
[1779891599066,34.11,75061.12,0.41,0.14279,0.0001,14.65958]
[1779891603146,34.11,75064.18,0.41,0.14307,0.0001,14.67996]
[1779891603154,34.11,75064.18,0.41,0.14307,0.0001,14.67996]
[1779891603280,34.11,75065.97,0.41,0.14325,0.0001,14.6925]
[1779891603757,34.11,75065.97,0.41,0.14325,0.0001,14.6925]
[1779891604206,34.11,75067.84,0.41,0.14343,0.0001,14.70562]
[1779891605191,34.11,75067.84,0.41,0.14343,0.0001,14.70562]
[1779891605193,34.11,75067.84,0.41,0.14343,0.0001,14.70562]
[1779891605207,34.11,75067.84,0.41,0.14343,0.0001,14.70562]
[1779891605235,34.11,75067.84,0.41,0.14343,0.0001,14.70562]
[1779891605276,34.11,75072.07,0.41,0.14386,0.0001,14.73587]
[1779891609282,34.1,75068.79,0.41,0.1435,0.0001,14.71051]
[1779891610213,34.1,75069.26,0.41,0.14354,0.0001,14.71294]
[1779891611097,34.1,75069.26,0.41,0.14354,0.0001,14.71294]
[1779891611120,34.1,75069.26,0.41,0.14354,0.0001,14.71294]
[1779891611242,34.1,75069.75,0.41,0.14358,0.0001,14.71601]
[1779891611404,34.1,75069.75,0.41,0.14358,0.0001,14.71601]
[1779891612311,34.1,75062.36,0.41,0.14282,0.0001,14.66186]
[1779891613016,34.1,75062.36,0.41,0.14282,0.0001,14.66186]
[1779891613291,34.1,75062.36,0.41,0.14282,0.0001,14.66186]
[1779891613054,34.1,75042.63,0.41,0.14081,0.0001,14.5182]
[1779891614316,34.1,75042.63,0.41,0.14081,0.0001,14.5182]
[1779891613993,34.1,75041.82,0.41,0.14073,0.0001,14.51233]
[1779891615133,34.1,74951.7,0.41,0.13182,0.0001,13.86062]
[1779891615579,34.1,74951.7,0.41,0.13182,0.0001,13.86062]
[1779891616092,34.1,74951.7,0.41,0.13182,0.0001,13.86062]
[1779891616264,34.1,74951.7,0.41,0.13182,0.0001,13.86062]
[1779891616326,34.11,74966.9,0.41,0.13339,0.0001,13.97651]
[1779891616864,34.11,74966.9,0.41,0.13339,0.0001,13.97651]
[1779891617134,34.11,74966.9,0.41,0.13339,0.0001,13.97651]
[1779891617337,34.11,74966.9,0.41,0.13339,0.0001,13.97651]
[1779891617225,34.11,74966.23,0.41,0.13332,0.0001,13.97168]
[1779891617473,34.11,74966.23,0.41,0.13332,0.0001,13.97168]
[1779891617725,34.11,74966.23,0.41,0.13332,0.0001,13.97168]
[1779891617790,34.11,74966.23,0.41,0.13332,0.0001,13.97168]
[1779891618285,34.11,74966.23,0.41,0.13332,0.0001,13.97168]
[1779891618305,34.11,74966.23,0.41,0.13332,0.0001,13.97168]
[1779891618023,34.11,74966.23,0.41,0.13332,0.0001,13.9717]
[1779891618362,34.11,74966.23,0.41,0.13332,0.0001,13.9717]
[1779891619028,34.11,74962.01,0.41,0.13291,0.0001,13.94155]
[1779891619769,34.11,74962.01,0.41,0.13291,0.0001,13.94155]
[1779891619812,34.11,74962.01,0.41,0.13291,0.0001,13.94155]
[1779891619862,34.11,74962.01,0.41,0.13291,0.0001,13.94155]
[1779891620042,34.11,74967.87,0.41,0.13348,0.0001,13.98361]
[1779891621100,34.11,74967.87,0.41,0.13348,0.0001,13.98361]
[1779891621180,34.11,74963.98,0.41,0.1331,0.0001,13.95544]
[1779891623734,34.11,74963.19,0.41,0.13302,0.0001,13.94943]
[1779891623764,34.11,74963.19,0.41,0.13302,0.0001,13.94943]
[1779891624079,34.11,74966.95,0.41,0.13338,0.0001,13.9764]
[1779891626074,34.11,74964.39,0.41,0.13313,0.0001,13.95786]
[1779891626212,34.11,74967.81,0.41,0.13347,0.0001,13.98254]
[1779891632165,34.11,74975.08,0.41,0.13415,0.0001,14.03096]
[1779891633615,34.11,74969.88,0.41,0.13364,0.0001,13.99351]
[1779891634308,34.11,74939.29,0.41,0.13068,0.0001,13.77369]
[1779891636091,34.11,74937.51,0.41,0.13052,0.0001,13.76127]
[1779891636122,34.11,74937.51,0.41,0.13052,0.0001,13.76127]
[1779891636158,34.11,74937.51,0.41,0.13052,0.0001,13.76127]
[1779891637407,34.11,74925.32,0.41,0.12936,0.0001,13.67421]
[1779891638045,34.11,74925.32,0.41,0.12936,0.0001,13.67421]
[1779891638089,34.11,74925.32,0.41,0.12936,0.0001,13.67421]
[1779891638179,34.11,74925.32,0.41,0.12936,0.0001,13.6744]
[1779891639231,34.11,74925.32,0.41,0.12936,0.0001,13.6744]
[1779891639926,34.11,74921.12,0.41,0.12896,0.0001,13.64455]
[1779891639958,34.11,74921.12,0.41,0.12896,0.0001,13.64455]
[1779891640334,34.11,74921.12,0.41,0.12896,0.0001,13.64455]
[1779891640376,34.11,74921.12,0.41,0.12896,0.0001,13.64455]
[1779891640362,34.11,74915.23,0.41,0.12841,9e-05,13.60262]
[1779891641579,34.11,74908.09,0.41,0.12773,9e-05,13.55176]
[1779891641644,34.11,74908.09,0.41,0.12773,9e-05,13.55176]
[1779891641763,34.11,74908.09,0.41,0.12773,9e-05,13.55176]
[1779891641785,34.11,74908.09,0.41,0.12773,9e-05,13.55176]
[1779891642109,34.11,74908.09,0.41,0.12773,9e-05,13.55176]
[1779891642151,34.11,74908.09,0.41,0.12773,9e-05,13.55176]
[1779891642209,34.11,74908.09,0.41,0.12774,9e-05,13.55204]
[1779891644124,34.11,74912.2,0.41,0.12813,9e-05,13.58174]
[1779891644150,34.11,74912.2,0.41,0.12813,9e-05,13.58174]
[1779891644243,34.11,74910.63,0.41,0.12798,9e-05,13.5707]
[1779891645616,34.11,74910.63,0.41,0.12799,9e-05,13.57095]
[1779891645656,34.11,74910.63,0.41,0.12799,9e-05,13.57095]
[1779891645708,34.11,74910.63,0.41,0.12799,9e-05,13.57095]
[1779891645753,34.11,74910.63,0.41,0.12799,9e-05,13.57095]
[1779891646178,34.11,74910.63,0.41,0.12799,9e-05,13.57095]
[1779891646213,34.11,74910.63,0.41,0.12799,9e-05,13.57095]
[1779891646251,34.11,74908.46,0.41,0.12778,9e-05,13.55567]
[1779891646582,34.11,74908.46,0.41,0.12778,9e-05,13.55567]
[1779891646622,34.11,74908.46,0.41,0.12778,9e-05,13.55567]
[1779891647119,34.11,74908.46,0.41,0.12778,9e-05,13.55567]
[1779891647147,34.11,74908.46,0.41,0.12778,9e-05,13.55567]
[1779891647182,34.11,74908.46,0.41,0.12778,9e-05,13.55567]
[1779891647671,34.11,74908.46,0.41,0.12779,9e-05,13.55594]
[1779891647725,34.11,74908.46,0.41,0.12779,9e-05,13.55594]
[1779891648234,34.11,74908.46,0.41,0.12779,9e-05,13.55594]
[1779891648269,34.11,74908.46,0.41,0.12779,9e-05,13.55594]
[1779891648278,34.11,74908.46,0.41,0.12779,9e-05,13.55594]
[1779891648302,34.11,74908.46,0.41,0.12779,9e-05,13.55594]
[1779891648358,34.11,74913.19,0.41,0.12824,9e-05,13.59001]
[1779891650284,34.11,74913.19,0.41,0.12824,9e-05,13.59023]
[1779891650322,34.11,74913.19,0.41,0.12824,9e-05,13.59023]
[1779891650328,34.11,74913.19,0.41,0.12824,9e-05,13.59023]
[1779891650385,34.11,74913.19,0.41,0.12824,9e-05,13.59023]
[1779891650385,34.11,74902.99,0.41,0.12728,9e-05,13.51749]
[1779891650745,34.11,74902.99,0.41,0.12728,9e-05,13.51749]
[1779891650789,34.11,74902.99,0.41,0.12728,9e-05,13.51749]
[1779891651202,34.11,74902.99,0.41,0.12728,9e-05,13.51749]
[1779891651245,34.11,74902.99,0.41,0.12728,9e-05,13.51749]
[1779891651561,34.12,74902.77,0.41,0.12726,9e-05,13.51613]
[1779891651590,34.12,74902.77,0.41,0.12726,9e-05,13.51613]
[1779891651605,34.12,74902.77,0.41,0.12726,9e-05,13.51613]
[1779891651649,34.12,74902.77,0.41,0.12726,9e-05,13.51613]
[1779891652086,34.12,74902.77,0.41,0.12726,9e-05,13.51613]
[1779891652112,34.12,74902.77,0.41,0.12726,9e-05,13.51613]
[1779891652338,34.12,74902.77,0.41,0.12726,9e-05,13.51613]
[1779891652359,34.12,74902.77,0.41,0.12726,9e-05,13.51613]
[1779891653102,34.12,74910.83,0.41,0.12803,9e-05,13.57393]
[1779891653138,34.12,74910.83,0.41,0.12803,9e-05,13.57393]
[1779891653150,34.12,74910.83,0.41,0.12803,9e-05,13.57393]
[1779891653196,34.12,74910.83,0.41,0.12803,9e-05,13.57393]
[1779891654382,34.12,74910.83,0.41,0.12803,9e-05,13.57422]
[1779891654427,34.12,74917.1,0.41,0.12863,9e-05,13.61929]
[1779891654459,34.12,74917.1,0.41,0.12863,9e-05,13.61929]
[1779891655302,34.12,74916.42,0.41,0.12857,9e-05,13.61464]
[1779891656431,34.12,74912.36,0.41,0.12818,9e-05,13.58587]
[1779891657119,34.12,74912.36,0.41,0.12818,9e-05,13.58587]
[1779891657132,34.12,74912.36,0.41,0.12818,9e-05,13.58587]
[1779891657184,34.12,74912.36,0.41,0.12818,9e-05,13.58587]
[1779891657317,34.12,74912.22,0.41,0.12817,9e-05,13.58513]
[1779891658476,34.12,74908.26,0.41,0.1278,9e-05,13.55702]
[1779891658509,34.12,74908.26,0.41,0.1278,9e-05,13.55702]
[1779891658519,34.12,74908.26,0.41,0.1278,9e-05,13.55702]
[1779891658542,34.12,74908.26,0.41,0.1278,9e-05,13.55702]
[1779891660532,34.12,74896.22,0.41,0.12668,9e-05,13.47158]
[1779891660566,34.12,74896.22,0.41,0.12668,9e-05,13.47158]
[1779891660597,34.12,74896.22,0.41,0.12668,9e-05,13.47158]
[1779891661225,34.12,74896.22,0.41,0.12668,9e-05,13.47158]
[1779891661305,34.12,74896.22,0.41,0.12668,9e-05,13.47158]
[1779891662326,34.12,74890.33,0.41,0.12613,9e-05,13.42988]
[1779891662362,34.12,74890.33,0.41,0.12613,9e-05,13.42988]
[1779891662384,34.12,74883.74,0.41,0.12551,9e-05,13.38292]
[1779891662457,34.12,74883.74,0.41,0.12551,9e-05,13.38292]
[1779891662523,34.12,74883.74,0.41,0.12551,9e-05,13.38292]
[1779891662652,34.12,74883.74,0.41,0.12551,9e-05,13.38292]
[1779891662704,34.12,74883.74,0.41,0.12551,9e-05,13.38292]
[1779891662752,34.12,74883.74,0.41,0.12551,9e-05,13.38292]
[1779891663414,34.12,74883.74,0.41,0.12552,9e-05,13.38324]
[1779891664651,34.12,74883.9,0.41,0.12554,9e-05,13.38503]
[1779891664662,34.12,74883.9,0.41,0.12554,9e-05,13.38503]
[1779891664720,34.12,74883.9,0.41,0.12554,9e-05,13.38503]
[1779891664757,34.12,74883.9,0.41,0.12554,9e-05,13.38503]
[1779891665376,34.12,74885.02,0.41,0.12564,9e-05,13.39301]
[1779891666686,34.12,74876.16,0.41,0.12483,9e-05,13.33066]
[1779891666705,34.12,74876.16,0.41,0.12483,9e-05,13.33066]
[1779891666745,34.12,74876.16,0.41,0.12483,9e-05,13.33066]
[1779891666759,34.12,74876.16,0.41,0.12483,9e-05,13.33066]
[1779891666813,34.12,74876.16,0.41,0.12483,9e-05,13.33066]
[1779891667392,34.12,74879.77,0.41,0.12517,9e-05,13.35673]
[1779891668665,34.12,74883.93,0.41,0.12556,9e-05,13.38635]
[1779891668739,34.12,74883.93,0.41,0.12556,9e-05,13.38635]
[1779891668769,34.12,74883.93,0.41,0.12556,9e-05,13.38635]
[1779891668816,34.12,74883.93,0.41,0.12556,9e-05,13.38635]
[1779891668915,34.12,74883.93,0.41,0.12556,9e-05,13.38635]
[1779891669403,34.12,74883.75,0.41,0.12555,9e-05,13.38539]
[1779891669654,34.12,74883.75,0.41,0.12555,9e-05,13.38539]
[1779891669687,34.12,74883.75,0.41,0.12555,9e-05,13.38539]
[1779891670410,34.13,74896.06,0.41,0.12671,9e-05,13.47371]
[1779891670822,34.13,74896.06,0.41,0.12671,9e-05,13.47371]
[1779891670855,34.13,74896.06,0.41,0.12671,9e-05,13.47371]
[1779891670863,34.13,74896.06,0.41,0.12671,9e-05,13.47371]
[1779891671417,34.13,74906.19,0.41,0.12766,9e-05,13.54613]
[1779891672712,34.13,74907.27,0.41,0.12777,9e-05,13.55412]
[1779891672740,34.13,74907.27,0.41,0.12777,9e-05,13.55412]
[1779891672857,34.13,74907.27,0.41,0.12777,9e-05,13.55412]
[1779891673433,34.13,74907.96,0.41,0.12783,9e-05,13.55905]
[1779891674590,34.13,74913.88,0.41,0.1284,9e-05,13.60162]
[1779891675446,34.13,74915.5,0.41,0.12855,9e-05,13.61355]
[1779891675690,34.13,74915.5,0.41,0.12855,9e-05,13.61355]
[1779891676953,34.13,74912.39,0.41,0.12826,9e-05,13.59151]
[1779891676965,34.13,74912.39,0.41,0.12826,9e-05,13.59151]
[1779891677434,34.13,74908.2,0.41,0.12787,9e-05,13.56178]
[1779891678104,34.13,74908.2,0.41,0.12787,9e-05,13.56178]
[1779891678107,34.13,74908.2,0.41,0.12787,9e-05,13.56178]
[1779891678351,34.13,74909.45,0.41,0.12799,9e-05,13.57096]
[1779891679011,34.13,74909.45,0.41,0.12799,9e-05,13.57096]
[1779891679033,34.13,74909.45,0.41,0.12799,9e-05,13.57096]
[1779891679037,34.13,74902.26,0.41,0.12732,9e-05,13.52016]
[1779891681055,34.13,74902.26,0.41,0.12732,9e-05,13.52016]
[1779891681093,34.13,74902.26,0.41,0.12732,9e-05,13.52016]
[1779891681126,34.13,74902.26,0.41,0.12732,9e-05,13.52016]
[1779891681194,34.13,74897.5,0.41,0.12687,9e-05,13.48639]
[1779891681769,34.13,74897.5,0.41,0.12687,9e-05,13.48639]
[1779891681920,34.13,74897.5,0.41,0.12687,9e-05,13.48639]
[1779891682404,34.13,74897.5,0.41,0.12687,9e-05,13.48639]
[1779891682391,34.13,74899.99,0.41,0.12711,9e-05,13.50456]
[1779891682464,34.13,74899.99,0.41,0.12711,9e-05,13.50456]
[1779891682479,34.13,74899.99,0.41,0.12711,9e-05,13.50456]
[1779891682500,34.13,74899.99,0.41,0.12711,9e-05,13.50456]
[1779891683112,34.13,74899.99,0.41,0.12711,9e-05,13.50456]
[1779891683146,34.13,74899.99,0.41,0.12711,9e-05,13.50456]
[1779891683176,34.13,74899.99,0.41,0.12711,9e-05,13.50456]
[1779891683307,34.13,74896.31,0.41,0.12677,9e-05,13.4789]
[1779891684769,34.13,74896.31,0.41,0.12677,9e-05,13.4789]
[1779891684793,34.13,74896.31,0.41,0.12677,9e-05,13.4789]
[1779891684816,34.13,74896.31,0.41,0.12677,9e-05,13.4789]
[1779891685158,34.13,74896.31,0.41,0.12677,9e-05,13.4789]
[1779891685204,34.13,74896.31,0.41,0.12677,9e-05,13.4789]
[1779891685259,34.13,74891.55,0.41,0.12633,9e-05,13.4452]
[1779891685973,34.13,74891.55,0.41,0.12633,9e-05,13.4452]
[1779891686106,34.13,74891.55,0.41,0.12633,9e-05,13.4452]
[1779891687210,34.13,74888.62,0.41,0.12606,9e-05,13.42459]
[1779891687458,34.13,74881.92,0.41,0.12544,9e-05,13.37717]
[1779891691307,34.14,74881.27,0.41,0.12539,9e-05,13.37374]
[1779891691329,34.14,74881.27,0.41,0.12539,9e-05,13.37374]
[1779891691453,34.14,74881.27,0.41,0.12539,9e-05,13.37374]
[1779891691462,34.14,74882.22,0.41,0.12546,9e-05,13.37694]
[1779891691527,34.14,74882.22,0.41,0.12546,9e-05,13.37694]
[1779891693352,34.14,74884.32,0.41,0.12566,9e-05,13.3923]
[1779891693404,34.14,74884.32,0.41,0.12566,9e-05,13.3923]
[1779891693537,34.14,74892.79,0.41,0.12646,9e-05,13.45306]
[1779891693596,34.14,74892.79,0.41,0.12646,9e-05,13.45306]
[1779891695399,34.14,74890.7,0.41,0.12626,9e-05,13.43816]
[1779891695447,34.14,74890.7,0.41,0.12626,9e-05,13.43816]
[1779891698525,34.14,74884.82,0.41,0.12573,9e-05,13.39796]
[1779891698571,34.14,74884.82,0.41,0.12573,9e-05,13.39796]
[1779891699497,34.14,74885.91,0.41,0.12584,9e-05,13.40572]
[1779891699528,34.14,74885.91,0.41,0.12584,9e-05,13.40572]
[1779891701545,34.14,74893.29,0.41,0.12654,9e-05,13.45942]
[1779891701575,34.14,74893.29,0.41,0.12654,9e-05,13.45942]
[1779891703599,34.14,74894.34,0.41,0.12665,9e-05,13.46746]
[1779891703636,34.14,74894.34,0.41,0.12665,9e-05,13.46746]
[1779891703928,34.14,74894.34,0.41,0.12665,9e-05,13.46746]
[1779891703994,34.14,74894.34,0.41,0.12665,9e-05,13.46746]
[1779891705653,34.14,74894.72,0.41,0.12669,9e-05,13.47043]
[1779891705696,34.14,74894.72,0.41,0.12669,9e-05,13.47043]
[1779891705873,34.14,74894.72,0.41,0.12669,9e-05,13.47043]
[1779891705924,34.14,74894.72,0.41,0.12669,9e-05,13.47043]
[1779891707694,34.15,74894.36,0.41,0.12667,9e-05,13.46874]
[1779891707709,34.15,74894.36,0.41,0.12667,9e-05,13.46874]
[1779891709746,34.15,74892.73,0.41,0.12652,9e-05,13.45764]
[1779891709790,34.15,74892.73,0.41,0.12652,9e-05,13.45764]
[1779891711089,34.15,74893.45,0.41,0.12659,9e-05,13.46305]
[1779891711194,34.15,74893.45,0.41,0.12659,9e-05,13.46305]
[1779891711497,34.15,74893.45,0.41,0.12659,9e-05,13.46305]
[1779891711517,34.15,74891.8,0.41,0.12644,9e-05,13.45155]
[1779891712457,34.15,74879.73,0.41,0.12531,9e-05,13.36582]
[1779891717466,34.15,74872.22,0.41,0.12464,9e-05,13.31406]
[1779891722481,34.16,74872.44,0.41,0.12469,9e-05,13.31798]
[1779891726148,34.16,74871.04,0.41,0.12458,9e-05,13.30972]
[1779891726462,34.16,74871.9,0.41,0.12467,9e-05,13.31628]
[1779891728213,34.16,74873.06,0.41,0.12478,9e-05,13.32496]
[1779891728436,34.16,74872.64,0.41,0.12475,9e-05,13.3224]
[1779891733440,34.17,74871.18,0.41,0.12464,9e-05,13.31379]
[1779891734363,34.17,74870.85,0.41,0.12461,9e-05,13.31188]
[1779891734460,34.17,74865.77,0.41,0.12415,9e-05,13.27624]
[1779891737778,34.17,74868.66,0.41,0.12443,9e-05,13.2982]
[1779891737827,34.17,74868.66,0.41,0.12443,9e-05,13.2982]
[1779891737975,34.17,74868.66,0.41,0.12443,9e-05,13.2982]
[1779891738010,34.17,74865.0,0.41,0.1241,9e-05,13.27267]
[1779891743940,34.17,74863.54,0.41,0.12399,9e-05,13.26438]
[1779891748969,34.18,74859.16,0.41,0.12362,9e-05,13.23575]
[1779891752397,34.18,74840.71,0.41,0.12192,9e-05,13.10239]
[1779891752581,34.18,74840.71,0.41,0.12192,9e-05,13.10239]
[1779891752839,34.18,74840.71,0.41,0.12192,9e-05,13.10239]
[1779891753458,34.18,74830.35,0.41,0.12097,9e-05,13.0294]
[1779891754069,34.18,74830.35,0.41,0.12097,9e-05,13.0294]
[1779891754456,34.18,74822.65,0.41,0.12028,9e-05,12.97506]
[1779891755530,34.18,74811.41,0.41,0.11927,9e-05,12.89648]
[1779891760532,34.19,74816.33,0.41,0.11973,9e-05,12.93277]
[1779891765548,34.19,74812.87,0.41,0.11945,9e-05,12.91016]
[1779891765529,34.19,74801.9,0.41,0.11847,9e-05,12.83338]
[1779891770541,34.19,74797.63,0.41,0.11811,9e-05,12.80562]
[1779891774543,34.2,74810.87,0.41,0.11933,9e-05,12.90125]
[1779891776495,34.2,74823.06,0.41,0.12044,9e-05,12.98746]
[1779891781526,34.2,74828.96,0.41,0.12098,9e-05,13.02923]
[1779891786566,34.2,74824.62,0.41,0.12058,9e-05,12.9985]
[1779891791586,34.2,74832.0,0.41,0.12125,9e-05,13.05092]
[1779891796597,34.2,74824.75,0.41,0.12059,9e-05,12.9996]
[1779891796529,34.2,74814.39,0.41,0.11966,9e-05,12.92664]
[1779891801545,34.2,74820.25,0.41,0.12019,9e-05,12.96846]
[1779891806558,34.2,74819.45,0.41,0.12013,9e-05,12.96323]
[1779891811573,34.2,74816.01,0.41,0.11983,9e-05,12.93968]
[1779891816577,34.2,74812.74,0.41,0.11951,9e-05,12.91336]
[1779891821590,34.21,74809.18,0.41,0.1192,9e-05,12.88918]
[1779891826605,34.21,74808.31,0.41,0.11914,9e-05,12.88417]
[1779891831611,34.21,74808.95,0.41,0.11921,9e-05,12.88948]
[1779891833614,34.21,74826.19,0.41,0.12077,9e-05,13.01117]
[1779891838632,34.21,74829.92,0.41,0.1211,9e-05,13.03719]
[1779891842555,34.21,74821.5,0.41,0.12034,9e-05,12.97802]
[1779891842643,34.21,74819.92,0.41,0.1202,9e-05,12.967]
[1779891842665,34.21,74819.92,0.41,0.1202,9e-05,12.967]
[1779891843500,34.21,74819.92,0.41,0.1202,9e-05,12.967]
[1779891846483,34.21,74801.82,0.41,0.11857,9e-05,12.83973]
[1779891846936,34.21,74801.82,0.41,0.11857,9e-05,12.83973]
[1779891847552,34.21,74803.18,0.41,0.11869,9e-05,12.84939]
[1779891852574,34.21,74804.66,0.41,0.11883,9e-05,12.86015]
[1779891857631,34.21,74801.79,0.41,0.11858,9e-05,12.84048]
[1779891860669,34.21,74791.18,0.41,0.11764,9e-05,12.76626]
[1779891865678,34.21,74789.52,0.41,0.11749,9e-05,12.75514]
[1779891870699,34.21,74791.3,0.41,0.11766,9e-05,12.768]
[1779891875753,34.21,74791.27,0.41,0.11763,9e-05,12.76405]
[1779891878560,34.22,74801.36,0.41,0.11853,9e-05,12.83519]
[1779891883566,34.22,74806.23,0.41,0.11897,9e-05,12.86949]
[1779891888574,34.22,74796.78,0.41,0.11812,9e-05,12.80309]
[1779891893608,34.22,74788.7,0.41,0.11741,9e-05,12.74669]
[1779891898628,34.22,74791.28,0.41,0.11764,9e-05,12.76514]
[1779891903652,34.22,74793.29,0.41,0.11783,9e-05,12.77978]
[1779891908377,34.22,74800.76,0.41,0.11851,9e-05,12.83316]
[1779891908385,34.22,74800.76,0.41,0.11851,9e-05,12.83316]
[1779891908421,34.22,74800.76,0.41,0.11851,9e-05,12.83316]
[1779891908487,34.22,74802.83,0.41,0.11869,9e-05,12.8477]
[1779891910699,34.22,74802.83,0.41,0.1187,9e-05,12.84783]
[1779891911144,34.22,74798.31,0.41,0.11829,9e-05,12.81632]
[1779891916177,34.22,74804.51,0.41,0.11886,9e-05,12.8604]
[1779891921216,34.22,74802.64,0.41,0.11869,9e-05,12.84774]
[1779891926252,34.22,74807.73,0.41,0.11916,9e-05,12.88455]
[1779891928511,34.23,74829.78,0.41,0.12117,9e-05,13.04066]
[1779891928930,34.23,74829.78,0.41,0.12117,9e-05,13.04066]
[1779891928965,34.23,74829.78,0.41,0.12117,9e-05,13.04066]
[1779891929272,34.23,74829.78,0.41,0.12117,9e-05,13.04066]
[1779891932096,34.23,74839.47,0.41,0.12203,9e-05,13.10566]
[1779891932534,34.23,74826.36,0.41,0.12084,9e-05,13.01373]
[1779891938346,34.23,74831.12,0.41,0.1213,9e-05,13.04915]
[1779891943379,34.23,74830.02,0.41,0.12123,9e-05,13.04337]
[1779891945697,34.24,74830.28,0.41,0.12125,9e-05,13.04549]
[1779891945700,34.24,74830.28,0.41,0.12125,9e-05,13.04549]
[1779891945715,34.24,74830.28,0.41,0.12125,9e-05,13.04549]
[1779891945736,34.24,74831.93,0.41,0.12141,9e-05,13.05772]
[1779891947702,34.24,74831.93,0.41,0.12141,9e-05,13.05772]
[1779891947739,34.24,74833.65,0.41,0.12157,9e-05,13.07042]
[1779891949710,34.24,74834.15,0.41,0.12162,9e-05,13.07422]
[1779891949713,34.24,74834.15,0.41,0.12162,9e-05,13.07422]
[1779891949752,34.24,74834.15,0.41,0.12162,9e-05,13.07422]
[1779891949765,34.24,74832.92,0.41,0.12152,9e-05,13.06581]
[1779891951734,34.24,74832.92,0.41,0.12152,9e-05,13.0661]
[1779891952444,34.24,74832.28,0.41,0.12147,9e-05,13.06218]
[1779891956761,34.24,74820.03,0.41,0.12037,9e-05,12.97682]
[1779891956792,34.24,74820.03,0.41,0.12037,9e-05,12.97682]
[1779891957847,34.24,74820.03,0.41,0.12037,9e-05,12.97712]
[1779891957871,34.24,74820.03,0.41,0.12037,9e-05,12.97712]
[1779891957883,34.24,74820.03,0.41,0.12037,9e-05,12.97712]
[1779891957899,34.24,74820.03,0.41,0.12037,9e-05,12.97712]
[1779891959849,34.24,74811.85,0.41,0.11965,9e-05,12.92034]
[1779891959882,34.24,74811.85,0.41,0.11965,9e-05,12.92034]
[1779891959911,34.24,74811.85,0.41,0.11965,9e-05,12.92034]
[1779891960500,34.24,74810.79,0.41,0.11956,9e-05,12.91331]
[1779891961911,34.25,74811.4,0.41,0.11962,9e-05,12.91801]
[1779891961951,34.25,74811.4,0.41,0.11962,9e-05,12.91801]
[1779891962514,34.25,74811.9,0.41,0.11967,9e-05,12.92194]
[1779891963954,34.25,74812.22,0.41,0.1197,9e-05,12.92461]
[1779891963984,34.25,74812.22,0.41,0.1197,9e-05,12.92461]
[1779891963991,34.25,74812.22,0.41,0.1197,9e-05,12.92461]
[1779891964017,34.25,74812.22,0.41,0.1197,9e-05,12.92461]
[1779891965994,34.25,74813.49,0.41,0.11983,9e-05,12.93435]
[1779891966018,34.25,74813.49,0.41,0.11983,9e-05,12.93435]
[1779891966029,34.25,74813.49,0.41,0.11983,9e-05,12.93435]
[1779891966045,34.25,74813.49,0.41,0.11983,9e-05,12.93435]
[1779891967480,34.25,74814.27,0.41,0.1199,9e-05,12.94023]
[1779891967634,34.25,74824.34,0.41,0.12082,9e-05,13.01149]
[1779891967952,34.25,74824.34,0.41,0.12082,9e-05,13.01149]
[1779891968108,34.25,74824.34,0.41,0.12082,9e-05,13.01149]
[1779891968132,34.25,74824.34,0.41,0.12082,9e-05,13.01149]
[1779891968159,34.25,74824.34,0.41,0.12082,9e-05,13.01149]
[1779891968182,34.25,74824.34,0.41,0.12082,9e-05,13.01149]
[1779891968556,34.25,74824.34,0.41,0.12082,9e-05,13.01177]
[1779891969562,34.25,74835.06,0.41,0.1218,9e-05,13.08766]
[1779891970195,34.25,74835.06,0.41,0.1218,9e-05,13.08766]
[1779891970255,34.25,74835.06,0.41,0.1218,9e-05,13.08766]
[1779891970621,34.25,74835.06,0.41,0.1218,9e-05,13.08766]
[1779891970628,34.25,74836.57,0.41,0.12194,9e-05,13.09856]
[1779891972587,34.25,74823.45,0.41,0.12075,9e-05,13.00649]
[1779891977094,34.26,74814.08,0.41,0.11993,9e-05,12.9421]
[1779891978338,34.26,74813.84,0.41,0.11991,9e-05,12.94082]
[1779891978762,34.26,74807.72,0.41,0.11937,9e-05,12.89824]
[1779891983798,34.26,74806.88,0.41,0.11931,9e-05,12.89402]
[1779891984493,34.26,74807.21,0.41,0.11935,9e-05,12.8968]
[1779891984503,34.26,74807.21,0.41,0.11935,9e-05,12.8968]
[1779891989536,34.27,74804.38,0.41,0.11912,9e-05,12.87926]
[1779891990694,34.27,74803.94,0.41,0.11909,9e-05,12.8765]
[1779891990698,34.27,74803.94,0.41,0.11909,9e-05,12.8765]
[1779891990726,34.27,74803.94,0.41,0.11909,9e-05,12.8765]
[1779891990793,34.27,74804.26,0.41,0.11912,9e-05,12.87907]
[1779891992752,34.27,74804.26,0.41,0.1191,9e-05,12.87543]
[1779891992796,34.27,74804.26,0.41,0.1191,9e-05,12.87543]
[1779891992802,34.27,74804.27,0.41,0.1191,9e-05,12.87582]
[1779891994802,34.27,74804.27,0.41,0.11911,9e-05,12.87615]
[1779891995775,34.27,74804.14,0.41,0.1191,9e-05,12.87587]
[1779891998917,34.27,74804.65,0.41,0.11916,9e-05,12.88035]
[1779891998927,34.27,74804.65,0.41,0.11916,9e-05,12.88035]
[1779892000964,34.27,74806.92,0.41,0.11937,9e-05,12.89684]
[1779892000992,34.27,74806.92,0.41,0.11937,9e-05,12.89684]
[1779892001025,34.27,74806.92,0.41,0.11937,9e-05,12.89684]
[1779892001053,34.27,74806.92,0.41,0.11937,9e-05,12.89684]
[1779892001101,34.27,74806.92,0.41,0.11937,9e-05,12.89684]
[1779892001256,34.27,74806.92,0.41,0.11937,9e-05,12.89684]
[1779892001810,34.27,74809.73,0.41,0.11963,9e-05,12.91679]
[1779892002308,34.27,74809.73,0.41,0.11963,9e-05,12.91679]
[1779892003126,34.27,74811.28,0.41,0.11977,9e-05,12.92788]
[1779892003135,34.27,74811.28,0.41,0.11977,9e-05,12.92788]
[1779892003200,34.27,74811.28,0.41,0.11977,9e-05,12.92788]
[1779892003810,34.27,74802.99,0.41,0.11903,9e-05,12.87019]
[1779892005232,34.27,74799.95,0.41,0.11876,9e-05,12.84897]
[1779892005256,34.27,74799.95,0.41,0.11876,9e-05,12.84897]
[1779892005789,34.27,74799.95,0.41,0.11876,9e-05,12.84897]
[1779892005825,34.27,74801.78,0.41,0.11893,9e-05,12.86211]
[1779892007249,34.28,74804.58,0.41,0.11918,9e-05,12.88202]
[1779892007255,34.28,74804.58,0.41,0.11918,9e-05,12.88202]
[1779892007291,34.28,74804.58,0.41,0.11918,9e-05,12.88202]
[1779892007840,34.28,74806.32,0.41,0.11934,9e-05,12.8945]
[1779892009333,34.28,74806.47,0.41,0.11936,9e-05,12.89579]
[1779892009346,34.28,74806.47,0.41,0.11936,9e-05,12.89579]
[1779892009854,34.28,74807.23,0.41,0.11943,9e-05,12.90136]
[1779892010458,34.28,74807.23,0.41,0.11943,9e-05,12.90136]
[1779892010516,34.28,74807.23,0.41,0.11943,9e-05,12.90136]
[1779892010536,34.28,74807.23,0.41,0.11943,9e-05,12.90136]
[1779892010556,34.28,74807.23,0.41,0.11943,9e-05,12.90136]
[1779892010869,34.28,74808.05,0.41,0.11951,9e-05,12.90734]
[1779892012733,34.28,74810.89,0.41,0.11976,9e-05,12.92752]
[1779892012762,34.28,74810.89,0.41,0.11976,9e-05,12.92752]
[1779892012877,34.28,74812.02,0.41,0.11987,9e-05,12.93564]
[1779892013476,34.28,74812.02,0.41,0.11987,9e-05,12.93564]
[1779892013504,34.28,74812.02,0.41,0.11987,9e-05,12.93564]
[1779892013881,34.28,74810.62,0.41,0.11974,9e-05,12.92598]
[1779892015186,34.28,74810.62,0.41,0.11974,9e-05,12.92598]
[1779892015837,34.28,74806.7,0.41,0.1194,9e-05,12.89884]
[1779892019693,34.28,74798.24,0.41,0.11865,9e-05,12.8403]
[1779892019701,34.28,74798.24,0.41,0.11865,9e-05,12.8403]
[1779892019712,34.28,74798.24,0.41,0.11865,9e-05,12.8403]
[1779892022926,34.28,74788.62,0.41,0.11782,9e-05,12.77478]
[1779892022997,34.28,74788.62,0.41,0.11782,9e-05,12.77478]
[1779892023024,34.28,74788.62,0.41,0.11782,9e-05,12.77478]
[1779892028151,34.29,74789.57,0.41,0.11792,9e-05,12.78307]
[1779892028913,34.29,74793.46,0.41,0.11828,9e-05,12.81109]
[1779892028929,34.29,74793.46,0.41,0.11828,9e-05,12.81109]
[1779892029632,34.29,74798.35,0.41,0.11872,9e-05,12.84589]
[1779892031415,34.29,74798.35,0.41,0.11872,9e-05,12.84589]
[1779892031423,34.29,74798.35,0.41,0.11872,9e-05,12.84589]
[1779892031825,34.29,74797.04,0.41,0.11861,9e-05,12.83743]
[1779892036831,34.29,74799.92,0.41,0.11889,9e-05,12.85878]
[1779892041853,34.3,74793.2,0.41,0.11831,9e-05,12.81354]
[1779892042535,34.3,74789.9,0.41,0.11802,9e-05,12.79081]
[1779892042553,34.3,74789.9,0.41,0.11802,9e-05,12.79081]
[1779892042563,34.3,74789.9,0.41,0.11802,9e-05,12.79081]
[1779892042579,34.3,74789.9,0.41,0.11802,9e-05,12.79081]
[1779892042637,34.3,74784.87,0.41,0.11758,9e-05,12.75603]
[1779892044563,34.3,74787.48,0.41,0.11781,9e-05,12.7743]
[1779892044908,34.3,74786.3,0.41,0.11772,9e-05,12.76698]
[1779892050161,34.3,74788.0,0.41,0.1179,9e-05,12.78117]
[1779892055256,34.31,74782.89,0.41,0.11745,9e-05,12.74381]
[1779892056349,34.31,74782.89,0.41,0.11745,9e-05,12.74381]
[1779892056850,34.31,74781.88,0.41,0.11737,9e-05,12.73775]
[1779892057201,34.31,74781.88,0.41,0.11737,9e-05,12.73775]
[1779892057545,34.31,74781.88,0.41,0.11737,9e-05,12.73775]
[1779892057645,34.31,74752.63,0.41,0.11479,9e-05,12.53378]
[1779892058538,34.31,74752.63,0.41,0.11479,9e-05,12.53378]
[1779892058796,34.31,74734.45,0.41,0.11322,9e-05,12.40829]
[1779892059239,34.31,74734.45,0.41,0.11322,9e-05,12.40829]
[1779892059520,34.31,74734.45,0.41,0.11322,9e-05,12.40829]
[1779892059748,34.31,74734.45,0.41,0.11322,9e-05,12.40829]
[1779892059890,34.33,74742.44,0.41,0.11403,9e-05,12.47269]
[1779892060013,34.33,74742.44,0.41,0.11403,9e-05,12.47269]
[1779892060233,34.33,74742.44,0.41,0.11403,9e-05,12.47269]
[1779892060986,34.33,74742.44,0.41,0.11403,9e-05,12.47269]
[1779892061045,34.33,74742.44,0.41,0.11403,9e-05,12.47269]
[1779892061716,34.33,74742.44,0.41,0.11403,9e-05,12.47269]
[1779892061753,34.33,74742.44,0.41,0.11403,9e-05,12.47269]
[1779892061809,34.33,74742.44,0.41,0.11403,9e-05,12.47269]
[1779892061883,34.33,74772.04,0.41,0.11663,9e-05,12.67929]
[1779892063097,34.33,74780.49,0.41,0.11738,9e-05,12.73852]
[1779892063117,34.33,74780.49,0.41,0.11738,9e-05,12.73852]
[1779892065122,34.33,74784.32,0.41,0.11773,9e-05,12.76562]
[1779892065130,34.33,74784.32,0.41,0.11773,9e-05,12.76562]
[1779892065143,34.33,74784.32,0.41,0.11773,9e-05,12.76562]
[1779892065176,34.33,74784.32,0.41,0.11773,9e-05,12.76562]
[1779892065216,34.33,74784.32,0.41,0.11773,9e-05,12.76562]
[1779892065471,34.33,74784.32,0.41,0.11773,9e-05,12.76562]
[1779892065483,34.33,74784.32,0.41,0.11773,9e-05,12.76562]
[1779892065568,34.33,74784.05,0.41,0.11771,9e-05,12.76402]
[1779892071312,34.33,74779.15,0.41,0.1173,9e-05,12.73157]
[1779892075628,34.34,74782.05,0.41,0.11756,9e-05,12.75278]
[1779892075646,34.34,74766.79,0.41,0.11622,9e-05,12.64654]
[1779892076791,34.34,74766.79,0.41,0.11622,9e-05,12.64654]
[1779892076880,34.34,74733.07,0.41,0.11328,9e-05,12.41251]
[1779892077302,34.34,74733.07,0.41,0.11328,9e-05,12.41251]
[1779892077407,34.34,74712.64,0.41,0.11152,9e-05,12.27125]
[1779892077992,34.34,74712.64,0.41,0.11152,9e-05,12.27125]
[1779892078516,34.34,74712.68,0.41,0.11153,9e-05,12.27178]
[1779892079327,34.34,74712.68,0.41,0.11153,9e-05,12.27178]
[1779892080145,34.34,74712.68,0.41,0.11154,9e-05,12.27233]
[1779892080270,34.34,74712.68,0.41,0.11154,9e-05,12.27233]
[1779892080404,34.34,74711.82,0.41,0.11146,9e-05,12.26653]
[1779892082156,34.34,74709.63,0.41,0.11128,9e-05,12.25177]
[1779892085494,34.34,74712.91,0.41,0.11157,9e-05,12.27539]
[1779892085520,34.34,74712.91,0.41,0.11157,9e-05,12.27539]
[1779892085527,34.34,74712.91,0.41,0.11157,9e-05,12.27539]
[1779892085546,34.34,74712.91,0.41,0.11157,9e-05,12.27539]
[1779892085570,34.34,74713.0,0.41,0.11159,9e-05,12.27633]
[1779892086361,34.34,74713.0,0.41,0.11159,9e-05,12.27633]
[1779892086403,34.34,74713.0,0.41,0.11159,9e-05,12.27633]
[1779892086527,34.34,74713.0,0.41,0.11159,9e-05,12.27692]
[1779892087369,34.34,74713.0,0.41,0.11159,9e-05,12.27692]
[1779892087376,34.34,74713.0,0.41,0.11159,9e-05,12.27692]
[1779892087534,34.34,74714.84,0.41,0.11175,9e-05,12.28962]
[1779892092571,34.35,74721.23,0.41,0.11232,9e-05,12.33505]
[1779892097605,34.35,74722.58,0.41,0.11244,9e-05,12.34522]
[1779892101634,34.35,74732.52,0.41,0.11331,9e-05,12.41463]
[1779892106676,34.35,74726.78,0.41,0.11281,9e-05,12.37507]
[1779892110478,34.35,74716.71,0.41,0.11196,9e-05,12.30616]
[1779892114958,34.35,74718.47,0.41,0.11209,9e-05,12.31497]
[1779892116331,34.35,74718.86,0.41,0.11212,9e-05,12.31811]
[1779892116946,34.35,74717.88,0.41,0.11204,9e-05,12.31155]
[1779892118391,34.35,74719.4,0.41,0.11218,9e-05,12.32226]
[1779892118396,34.35,74719.4,0.41,0.11218,9e-05,12.32226]
[1779892118398,34.35,74719.4,0.41,0.11218,9e-05,12.32226]
[1779892120423,34.35,74717.39,0.41,0.11201,9e-05,12.30872]
[1779892120429,34.35,74717.39,0.41,0.11201,9e-05,12.30872]
[1779892120476,34.35,74717.39,0.41,0.11201,9e-05,12.30872]
[1779892120766,34.35,74717.46,0.41,0.11202,9e-05,12.30937]
[1779892124559,34.35,74715.68,0.41,0.11187,9e-05,12.29755]
[1779892124563,34.35,74715.68,0.41,0.11187,9e-05,12.29755]
[1779892124577,34.35,74715.68,0.41,0.11187,9e-05,12.29755]
[1779892124606,34.35,74715.68,0.41,0.11187,9e-05,12.29755]
[1779892124796,34.35,74713.78,0.41,0.11171,9e-05,12.28459]
[1779892126638,34.35,74710.96,0.41,0.11147,9e-05,12.26531]
[1779892126920,34.36,74712.54,0.41,0.11161,9e-05,12.2764]
[1779892129390,34.36,74716.21,0.41,0.11193,9e-05,12.30212]
[1779892129422,34.36,74716.21,0.41,0.11193,9e-05,12.30212]
[1779892129832,34.36,74716.21,0.41,0.11193,9e-05,12.30242]
[1779892130712,34.36,74716.21,0.41,0.11193,9e-05,12.30242]
[1779892130731,34.36,74716.21,0.41,0.11193,9e-05,12.30242]
[1779892130838,34.36,74725.2,0.41,0.1127,9e-05,12.36455]
[1779892132749,34.36,74729.34,0.41,0.11306,9e-05,12.39341]
[1779892132774,34.36,74729.34,0.41,0.11306,9e-05,12.39341]
[1779892132853,34.36,74725.08,0.41,0.1127,9e-05,12.36412]
[1779892134773,34.36,74722.19,0.41,0.11245,9e-05,12.34418]
[1779892134798,34.36,74722.19,0.41,0.11245,9e-05,12.34418]
[1779892134874,34.36,74718.83,0.41,0.11216,9e-05,12.32096]
[1779892135274,34.36,74718.83,0.41,0.11216,9e-05,12.32096]
[1779892135288,34.36,74718.83,0.41,0.11216,9e-05,12.32096]
[1779892135291,34.36,74718.83,0.41,0.11216,9e-05,12.32096]
[1779892135321,34.36,74718.83,0.41,0.11216,9e-05,12.32096]
[1779892135877,34.36,74719.2,0.41,0.11219,9e-05,12.32358]
[1779892136838,34.36,74719.2,0.41,0.11219,9e-05,12.32358]
[1779892136889,34.36,74719.2,0.41,0.11219,9e-05,12.32358]
[1779892136931,34.36,74718.56,0.41,0.11214,9e-05,12.31925]
[1779892138868,34.36,74718.56,0.41,0.11214,9e-05,12.31934]
[1779892138931,34.36,74718.4,0.41,0.11213,9e-05,12.31833]
[1779892140941,34.36,74718.3,0.41,0.11212,9e-05,12.31773]
[1779892140964,34.36,74718.3,0.41,0.11212,9e-05,12.31773]
[1779892140955,34.36,74715.62,0.41,0.11189,9e-05,12.29933]
[1779892141924,34.36,74705.84,0.41,0.11106,9e-05,12.23197]
[1779892142216,34.36,74705.84,0.41,0.11106,9e-05,12.23197]
[1779892142315,34.36,74705.84,0.41,0.11106,9e-05,12.23197]
[1779892142479,34.36,74705.84,0.41,0.11106,9e-05,12.23197]
[1779892142762,34.36,74705.84,0.41,0.11106,9e-05,12.23197]
[1779892142793,34.36,74705.84,0.41,0.11106,9e-05,12.23197]
[1779892142923,34.36,74705.84,0.41,0.11106,9e-05,12.23201]
[1779892143943,34.36,74705.84,0.41,0.11106,9e-05,12.23201]
[1779892144018,34.36,74696.26,0.41,0.11024,8e-05,12.16605]
[1779892147106,34.36,74693.1,0.41,0.10997,8e-05,12.14426]
[1779892147112,34.36,74693.1,0.41,0.10997,8e-05,12.14426]
[1779892147152,34.36,74693.1,0.41,0.10997,8e-05,12.14426]
[1779892147214,34.36,74693.1,0.41,0.10997,8e-05,12.14426]
[1779892147257,34.36,74693.1,0.41,0.10997,8e-05,12.14426]
[1779892147959,34.36,74693.37,0.41,0.11,8e-05,12.14613]
[1779892149154,34.36,74694.96,0.41,0.11013,8e-05,12.15709]
[1779892149200,34.36,74694.96,0.41,0.11013,8e-05,12.15709]
[1779892149973,34.36,74695.33,0.41,0.11016,8e-05,12.15964]
[1779892151168,34.36,74695.88,0.41,0.11021,8e-05,12.16344]
[1779892152036,34.36,74696.25,0.41,0.11024,8e-05,12.16599]
[1779892152285,34.36,74696.25,0.41,0.11024,8e-05,12.16599]
[1779892153461,34.36,74692.72,0.41,0.10994,8e-05,12.14175]
[1779892155050,34.36,74714.43,0.41,0.11179,9e-05,12.29148]
[1779892156011,34.36,74714.43,0.41,0.11179,9e-05,12.29148]
[1779892156054,34.36,74735.64,0.41,0.11363,9e-05,12.43839]
[1779892157060,34.36,74746.28,0.41,0.11455,9e-05,12.51236]
[1779892157299,34.36,74746.28,0.41,0.11455,9e-05,12.51236]
[1779892157330,34.36,74746.28,0.41,0.11455,9e-05,12.51236]
[1779892157340,34.36,74746.28,0.41,0.11455,9e-05,12.51236]
[1779892157360,34.36,74746.28,0.41,0.11455,9e-05,12.51236]
[1779892158069,34.36,74747.91,0.41,0.11469,9e-05,12.52368]
[1779892159148,34.36,74754.03,0.41,0.11523,9e-05,12.56643]
[1779892159409,34.36,74754.03,0.41,0.11523,9e-05,12.56643]
[1779892160086,34.36,74758.71,0.41,0.11564,9e-05,12.59898]
[1779892161442,34.36,74755.68,0.41,0.11538,9e-05,12.578]
[1779892161485,34.36,74755.68,0.41,0.11538,9e-05,12.578]
[1779892162097,34.36,74755.4,0.41,0.11535,9e-05,12.57606]
[1779892163467,34.36,74757.26,0.41,0.11552,9e-05,12.58905]
[1779892164113,34.36,74759.96,0.41,0.11575,9e-05,12.60789]
[1779892169145,34.36,74750.34,0.41,0.11491,9e-05,12.5406]
[1779892174182,34.36,74759.4,0.41,0.11567,9e-05,12.59942]
[1779892179214,34.36,74767.78,0.41,0.1164,9e-05,12.65775]
[1779892182237,34.36,74757.53,0.41,0.1155,9e-05,12.58621]
[1779892187271,34.36,74759.55,0.41,0.11568,9e-05,12.60044]
[1779892191299,34.36,74770.47,0.41,0.11664,9e-05,12.67657]
[1779892194322,34.36,74785.09,0.41,0.11793,9e-05,12.77835]
[1779892199358,34.36,74783.64,0.41,0.11779,9e-05,12.76722]
[1779892204397,34.36,74784.4,0.41,0.11785,9e-05,12.77174]
[1779892206575,34.36,74787.5,0.41,0.11812,9e-05,12.79323]
[1779892207110,34.36,74787.5,0.41,0.11812,9e-05,12.79323]
[1779892207046,34.35,74800.6,0.41,0.11929,9e-05,12.88476]
[1779892208136,34.35,74800.6,0.41,0.11929,9e-05,12.88476]
[1779892208123,34.35,74823.11,0.41,0.12132,9e-05,13.04274]
[1779892208309,34.35,74823.11,0.41,0.12132,9e-05,13.04274]
[1779892208818,34.35,74823.11,0.41,0.12132,9e-05,13.04274]
[1779892209117,34.35,74823.11,0.41,0.12132,9e-05,13.04274]
[1779892209161,34.35,74823.11,0.41,0.12132,9e-05,13.04274]
[1779892208887,34.35,74833.8,0.41,0.12229,9e-05,13.11775]
[1779892209308,34.35,74833.8,0.41,0.12229,9e-05,13.11775]
[1779892209380,34.35,74833.8,0.41,0.12229,9e-05,13.11775]
[1779892209707,34.35,74839.63,0.41,0.12282,9e-05,13.15861]
[1779892211958,34.35,74839.63,0.41,0.12282,9e-05,13.15853]
[1779892211964,34.35,74839.63,0.41,0.12282,9e-05,13.15853]
[1779892212929,34.35,74836.54,0.41,0.12253,9e-05,13.13644]
[1779892212939,34.35,74836.54,0.41,0.12253,9e-05,13.13644]
[1779892212965,34.35,74836.54,0.41,0.12253,9e-05,13.13644]
[1779892212978,34.35,74830.43,0.41,0.12198,9e-05,13.09342]
[1779892213862,34.35,74830.43,0.41,0.12198,9e-05,13.09342]
[1779892213916,34.35,74830.43,0.41,0.12198,9e-05,13.09342]
[1779892213938,34.35,74830.43,0.41,0.12198,9e-05,13.09342]
[1779892213961,34.35,74830.43,0.41,0.12198,9e-05,13.09342]
[1779892214031,34.35,74832.68,0.41,0.12217,9e-05,13.10884]
[1779892219397,34.35,74835.96,0.41,0.12246,9e-05,13.13107]
[1779892219466,34.35,74835.96,0.41,0.12246,9e-05,13.13107]
[1779892219551,34.35,74835.96,0.41,0.12246,9e-05,13.13107]
[1779892219595,34.35,74835.96,0.41,0.12246,9e-05,13.13107]
[1779892219672,34.35,74835.96,0.41,0.12246,9e-05,13.13107]
[1779892219770,34.35,74827.25,0.41,0.12167,9e-05,13.06952]
[1779892221060,34.35,74827.25,0.41,0.12167,9e-05,13.06952]
[1779892221130,34.35,74827.25,0.41,0.12167,9e-05,13.06952]
[1779892221133,34.35,74821.63,0.41,0.12115,9e-05,13.02953]
[1779892223178,34.35,74821.63,0.41,0.12115,9e-05,13.02953]
[1779892224078,34.35,74817.56,0.41,0.12077,9e-05,13.00046]
[1779892225213,34.35,74817.22,0.41,0.12074,9e-05,12.99786]
[1779892225224,34.35,74817.22,0.41,0.12074,9e-05,12.99786]
[1779892227216,34.35,74827.46,0.41,0.12166,9e-05,13.06929]
[1779892227760,34.35,74827.46,0.41,0.12166,9e-05,13.06929]
[1779892227780,34.35,74827.46,0.41,0.12166,9e-05,13.06929]
[1779892228065,34.35,74832.86,0.41,0.12215,9e-05,13.1073]
[1779892229352,34.35,74832.77,0.41,0.12214,9e-05,13.10641]
[1779892229585,34.35,74832.77,0.41,0.12214,9e-05,13.1061]
[1779892234662,34.34,74840.79,0.41,0.12282,9e-05,13.1572]
[1779892237277,34.34,74850.56,0.41,0.1237,9e-05,13.22507]
[1779892239691,34.34,74857.63,0.41,0.12435,9e-05,13.27464]
[1779892239705,34.34,74857.63,0.41,0.12435,9e-05,13.27464]
[1779892240109,34.34,74858.37,0.41,0.12441,9e-05,13.27968]
[1779892241176,34.34,74858.37,0.41,0.12441,9e-05,13.27968]
[1779892241760,34.34,74858.37,0.41,0.12441,9e-05,13.27944]
[1779892242097,34.34,74859.5,0.41,0.12451,9e-05,13.28723]
[1779892247098,34.34,74865.81,0.41,0.12508,9e-05,13.33093]
[1779892252122,34.34,74866.13,0.41,0.1251,9e-05,13.33181]
[1779892257128,34.33,74868.77,0.41,0.12532,9e-05,13.34923]
[1779892262139,34.33,74869.28,0.41,0.12535,9e-05,13.35106]
[1779892264257,34.33,74861.6,0.41,0.12463,9e-05,13.29599]
[1779892264465,34.33,74861.6,0.41,0.12463,9e-05,13.29599]
[1779892265222,34.33,74862.99,0.41,0.12475,9e-05,13.30582]
[1779892266258,34.33,74865.55,0.41,0.12499,9e-05,13.32364]
[1779892266306,34.33,74865.55,0.41,0.12499,9e-05,13.32364]
[1779892266503,34.33,74865.55,0.41,0.12499,9e-05,13.32364]
[1779892266561,34.33,74865.55,0.41,0.12499,9e-05,13.32364]
[1779892266673,34.33,74865.55,0.41,0.12499,9e-05,13.32364]
[1779892266933,34.33,74872.29,0.41,0.12561,9e-05,13.37106]
[1779892273147,34.32,74879.37,0.41,0.12625,9e-05,13.41972]
[1779892278616,34.32,74887.8,0.41,0.127,9e-05,13.47681]
[1779892279063,34.32,74899.35,0.41,0.12808,9e-05,13.55885]
[1779892279594,34.32,74899.35,0.41,0.12808,9e-05,13.55885]
[1779892280144,34.32,74919.92,0.41,0.13003,0.0001,13.70489]
[1779892280371,34.32,74919.92,0.41,0.13003,0.0001,13.70489]
[1779892280480,34.32,74919.92,0.41,0.13003,0.0001,13.70489]
[1779892280520,34.32,74919.92,0.41,0.13003,0.0001,13.70489]
[1779892281075,34.32,74919.77,0.41,0.13,0.0001,13.70322]
[1779892281788,34.32,74919.77,0.41,0.13,0.0001,13.70322]
[1779892281804,34.32,74919.77,0.41,0.13,0.0001,13.70322]
[1779892281807,34.32,74919.77,0.41,0.13,0.0001,13.70322]
[1779892281834,34.32,74919.77,0.41,0.13,0.0001,13.70322]
[1779892281855,34.32,74919.77,0.41,0.13,0.0001,13.70322]
[1779892281888,34.32,74919.77,0.41,0.13,0.0001,13.70322]
[1779892282083,34.32,74926.49,0.41,0.13064,0.0001,13.75113]
[1779892284561,34.32,74929.0,0.41,0.13087,0.0001,13.76803]
[1779892284605,34.32,74929.0,0.41,0.13087,0.0001,13.76803]
[1779892285100,34.31,74920.71,0.41,0.13007,0.0001,13.70837]
[1779892287208,34.31,74916.1,0.41,0.12963,9e-05,13.67507]
[1779892287236,34.31,74922.84,0.41,0.13026,0.0001,13.72272]
[1779892292475,34.31,74923.5,0.41,0.13026,0.0001,13.72108]
[1779892292798,34.31,74923.5,0.41,0.13026,0.0001,13.72108]
[1779892292922,34.31,74923.5,0.41,0.13026,0.0001,13.72108]
[1779892293475,34.31,74921.23,0.41,0.13004,0.0001,13.70442]
[1779892294136,34.31,74921.23,0.41,0.13004,0.0001,13.70442]
[1779892296038,34.31,74917.02,0.41,0.12963,0.0001,13.67356]
[1779892300332,34.3,74923.74,0.41,0.13024,0.0001,13.7193]
[1779892303239,34.3,74923.74,0.41,0.13023,0.0001,13.71891]
[1779892308262,34.29,74928.33,0.41,0.13062,0.0001,13.7482]
[1779892312250,34.29,74932.37,0.41,0.13099,0.0001,13.77553]
[1779892316578,34.29,74933.05,0.41,0.13103,0.0001,13.77852]
[1779892316944,34.29,74933.05,0.41,0.13103,0.0001,13.77852]
[1779892317325,34.29,74934.12,0.41,0.13113,0.0001,13.78586]
[1779892320344,34.28,74947.34,0.41,0.13238,0.0001,13.8793]
[1779892321008,34.28,74951.73,0.41,0.1328,0.0001,13.91024]
[1779892322237,34.28,74951.73,0.41,0.1328,0.0001,13.91024]
[1779892322282,34.28,74955.85,0.41,0.13319,0.0001,13.93939]
[1779892324381,34.28,74941.15,0.41,0.13177,0.0001,13.8335]
[1779892329422,34.28,74932.62,0.41,0.13093,0.0001,13.771]
[1779892334093,34.28,74919.03,0.41,0.1296,0.0001,13.67207]
[1779892334581,34.28,74919.03,0.41,0.1296,0.0001,13.67207]
[1779892334680,34.27,74913.92,0.41,0.12911,9e-05,13.63531]
[1779892340495,34.27,74903.14,0.41,0.12808,9e-05,13.55734]
[1779892345530,34.27,74905.15,0.41,0.12825,9e-05,13.57048]
[1779892350568,34.27,74916.45,0.41,0.1293,9e-05,13.64951]
[1779892355607,34.26,74911.66,0.41,0.12879,9e-05,13.60961]
[1779892360645,34.26,74917.34,0.41,0.1293,9e-05,13.64774]
[1779892365170,34.26,74878.78,0.41,0.12565,9e-05,13.37158]
[1779892365744,34.26,74840.13,0.41,0.12208,9e-05,13.098]
[1779892366940,34.26,74840.13,0.41,0.12208,9e-05,13.098]
[1779892367186,34.26,74840.13,0.41,0.12208,9e-05,13.098]
[1779892367258,34.26,74819.09,0.41,0.12017,9e-05,12.95004]
[1779892367447,34.26,74819.09,0.41,0.12017,9e-05,12.95004]
[1779892367702,34.26,74819.09,0.41,0.12017,9e-05,12.95004]
[1779892368123,34.26,74819.09,0.41,0.12017,9e-05,12.95004]
[1779892368396,34.26,74819.09,0.41,0.12017,9e-05,12.95004]
[1779892368220,34.26,74819.77,0.41,0.12024,9e-05,12.95496]
[1779892368483,34.26,74819.77,0.41,0.12024,9e-05,12.95496]
[1779892368497,34.26,74819.77,0.41,0.12024,9e-05,12.95496]
[1779892368548,34.26,74819.77,0.41,0.12024,9e-05,12.95496]
[1779892368694,34.26,74819.77,0.41,0.12024,9e-05,12.95496]
[1779892368983,34.26,74819.77,0.41,0.12024,9e-05,12.95496]
[1779892369150,34.26,74819.77,0.41,0.12024,9e-05,12.95496]
[1779892369327,34.26,74819.77,0.41,0.12024,9e-05,12.95496]
[1779892369383,34.26,74819.0,0.41,0.12017,9e-05,12.94957]
[1779892369464,34.26,74819.0,0.41,0.12017,9e-05,12.94957]
[1779892369977,34.26,74819.0,0.41,0.12017,9e-05,12.94957]
[1779892370010,34.26,74819.0,0.41,0.12017,9e-05,12.94957]
[1779892370050,34.26,74819.0,0.41,0.12017,9e-05,12.94957]
[1779892370065,34.26,74819.0,0.41,0.12017,9e-05,12.94957]
[1779892370096,34.26,74819.0,0.41,0.12017,9e-05,12.94957]
[1779892370167,34.26,74825.43,0.41,0.12075,9e-05,12.99474]
[1779892371011,34.26,74825.43,0.41,0.12075,9e-05,12.99474]
[1779892371363,34.26,74828.36,0.41,0.12101,9e-05,13.01541]
[1779892373038,34.26,74828.36,0.41,0.12101,9e-05,13.01536]
[1779892373078,34.26,74828.36,0.41,0.12101,9e-05,13.01536]
[1779892373392,34.26,74826.95,0.41,0.12088,9e-05,13.00534]
[1779892373626,34.26,74826.95,0.41,0.12088,9e-05,13.00534]
[1779892373645,34.26,74826.95,0.41,0.12088,9e-05,13.00534]
[1779892373752,34.26,74826.95,0.41,0.12088,9e-05,13.00522]
[1779892374687,34.26,74826.95,0.41,0.12088,9e-05,13.00522]
[1779892375420,34.26,74824.32,0.41,0.12064,9e-05,12.98664]
[1779892375448,34.26,74824.32,0.41,0.12064,9e-05,12.98664]
[1779892375768,34.26,74820.5,0.41,0.12029,9e-05,12.95959]
[1779892377380,34.26,74820.5,0.41,0.12029,9e-05,12.95959]
[1779892377429,34.26,74819.23,0.41,0.12018,9e-05,12.95036]
[1779892377744,34.26,74819.23,0.41,0.12018,9e-05,12.95036]
[1779892377781,34.25,74812.47,0.41,0.11956,9e-05,12.90255]
[1779892382817,34.25,74805.13,0.41,0.11889,9e-05,12.85015]
[1779892383702,34.25,74805.13,0.41,0.11889,9e-05,12.85015]
[1779892384391,34.25,74805.13,0.41,0.11889,9e-05,12.85015]
[1779892384355,34.25,74829.82,0.41,0.12112,9e-05,13.02387]
[1779892384451,34.25,74829.82,0.41,0.12112,9e-05,13.02387]
[1779892385331,34.25,74843.43,0.41,0.12236,9e-05,13.11987]
[1779892388003,34.25,74846.89,0.41,0.12268,9e-05,13.14434]
[1779892388041,34.25,74846.89,0.41,0.12268,9e-05,13.14434]
[1779892388417,34.25,74846.89,0.41,0.12268,9e-05,13.14434]
[1779892388466,34.25,74850.44,0.41,0.123,9e-05,13.16931]
[1779892388472,34.25,74850.44,0.41,0.123,9e-05,13.16931]
[1779892388497,34.25,74850.44,0.41,0.123,9e-05,13.16931]
[1779892388960,34.25,74850.44,0.41,0.123,9e-05,13.16931]
[1779892393677,34.25,74859.98,0.41,0.12387,9e-05,13.23572]
[1779892397960,34.25,74818.44,0.41,0.12006,9e-05,12.94158]
[1779892399087,34.25,74818.44,0.41,0.12006,9e-05,12.94158]
[1779892399232,34.25,74756.62,0.41,0.11456,9e-05,12.50798]
[1779892400078,34.25,74756.62,0.41,0.11456,9e-05,12.50798]
[1779892400171,34.25,74734.42,0.41,0.11263,9e-05,12.35371]
[1779892400672,34.25,74734.42,0.41,0.11263,9e-05,12.35371]
[1779892400955,34.25,74734.42,0.41,0.11263,9e-05,12.35371]
[1779892401155,34.25,74734.42,0.41,0.11263,9e-05,12.35371]
[1779892401372,34.26,74733.9,0.41,0.11267,9e-05,12.35675]
[1779892403005,34.26,74724.04,0.41,0.11183,9e-05,12.2892]
[1779892403705,34.26,74724.04,0.41,0.11183,9e-05,12.2892]
[1779892403904,34.26,74724.04,0.41,0.11183,9e-05,12.2892]
[1779892404095,34.26,74731.75,0.41,0.11249,9e-05,12.34262]
[1779892406224,34.26,74731.75,0.41,0.11249,9e-05,12.34277]
[1779892406355,34.26,74731.75,0.41,0.11249,9e-05,12.34277]
[1779892406427,34.26,74750.54,0.41,0.11412,9e-05,12.47337]
[1779892407892,34.26,74748.41,0.41,0.11394,9e-05,12.45873]
[1779892407920,34.26,74748.41,0.41,0.11394,9e-05,12.45873]
[1779892408356,34.26,74735.68,0.41,0.11283,9e-05,12.37029]
[1779892409591,34.26,74731.81,0.41,0.1125,9e-05,12.34349]
[1779892409649,34.26,74731.81,0.41,0.1125,9e-05,12.34349]
[1779892410059,34.26,74731.81,0.41,0.1125,9e-05,12.34367]
[1779892411193,34.26,74731.81,0.41,0.1125,9e-05,12.34367]
[1779892411242,34.26,74731.81,0.41,0.1125,9e-05,12.34367]
[1779892411306,34.26,74747.68,0.41,0.11386,9e-05,12.45039]
[1779892416295,34.26,74757.27,0.41,0.11469,9e-05,12.5172]
[1779892417832,34.26,74748.45,0.41,0.11392,9e-05,12.45572]
[1779892418309,34.26,74748.45,0.41,0.11392,9e-05,12.45572]
[1779892418364,34.26,74748.45,0.41,0.11392,9e-05,12.45572]
[1779892418949,34.26,74740.64,0.41,0.11324,9e-05,12.40128]
[1779892421169,34.26,74752.2,0.41,0.11424,9e-05,12.48113]
[1779892422949,34.26,74752.6,0.41,0.11427,9e-05,12.48378]
[1779892422981,34.26,74752.6,0.41,0.11427,9e-05,12.48378]
[1779892423045,34.26,74752.6,0.41,0.11427,9e-05,12.48378]
[1779892423279,34.26,74763.16,0.41,0.1152,9e-05,12.55718]
[1779892424875,34.26,74763.16,0.41,0.11519,9e-05,12.55697]
[1779892425325,34.26,74768.29,0.41,0.11564,9e-05,12.59259]
[1779892428221,34.26,74752.51,0.41,0.11425,9e-05,12.48189]
[1779892433256,34.26,74756.97,0.41,0.11463,9e-05,12.51195]
[1779892437274,34.26,74758.42,0.41,0.11475,9e-05,12.52159]
[1779892439200,34.26,74757.76,0.41,0.11468,9e-05,12.51662]
[1779892439306,34.26,74758.06,0.41,0.11471,9e-05,12.51854]
[1779892443220,34.25,74755.17,0.41,0.11445,9e-05,12.49771]
[1779892443443,34.25,74755.17,0.41,0.11445,9e-05,12.49771]
[1779892443337,34.25,74754.04,0.41,0.11435,9e-05,12.48971]
[1779892445199,34.25,74757.57,0.41,0.11465,9e-05,12.51418]
[1779892446669,34.25,74765.15,0.41,0.11531,9e-05,12.56669]
[1779892446865,34.25,74765.15,0.41,0.11531,9e-05,12.56669]
[1779892446948,34.25,74765.15,0.41,0.11531,9e-05,12.56669]
[1779892447367,34.25,74774.88,0.41,0.11617,9e-05,12.63436]
[1779892448416,34.25,74810.08,0.41,0.1193,9e-05,12.88074]
[1779892448712,34.25,74810.08,0.41,0.1193,9e-05,12.88074]
[1779892448813,34.25,74810.08,0.41,0.1193,9e-05,12.88074]
[1779892448844,34.25,74810.08,0.41,0.1193,9e-05,12.88074]
[1779892448952,34.25,74810.08,0.41,0.1193,9e-05,12.88074]
[1779892448971,34.25,74810.08,0.41,0.1193,9e-05,12.88074]
[1779892448981,34.25,74810.08,0.41,0.1193,9e-05,12.88074]
[1779892449069,34.25,74810.08,0.41,0.1193,9e-05,12.88074]
[1779892449385,34.25,74810.08,0.41,0.1193,9e-05,12.88058]
[1779892450458,34.25,74810.08,0.41,0.1193,9e-05,12.88058]
[1779892450480,34.25,74821.82,0.41,0.12036,9e-05,12.96278]
[1779892450868,34.25,74821.82,0.41,0.12036,9e-05,12.96278]
[1779892450879,34.25,74821.82,0.41,0.12036,9e-05,12.96278]
[1779892450881,34.25,74821.82,0.41,0.12036,9e-05,12.96278]
[1779892450914,34.25,74821.82,0.41,0.12036,9e-05,12.96278]
[1779892450998,34.25,74821.82,0.41,0.12036,9e-05,12.96278]
[1779892451115,34.25,74821.82,0.41,0.12036,9e-05,12.96278]
[1779892451392,34.25,74821.82,0.41,0.12035,9e-05,12.96235]
[1779892451535,34.25,74821.82,0.41,0.12035,9e-05,12.96235]
[1779892452401,34.25,74824.48,0.41,0.12058,9e-05,12.98056]
[1779892455624,34.25,74824.06,0.41,0.12052,9e-05,12.97596]
[1779892455674,34.25,74824.06,0.41,0.12052,9e-05,12.97596]
[1779892456428,34.25,74823.96,0.41,0.12051,9e-05,12.97473]
[1779892457691,34.24,74824.68,0.41,0.12057,9e-05,12.97928]
[1779892458442,34.24,74826.48,0.41,0.12072,9e-05,12.99143]
[1779892459508,34.24,74842.51,0.41,0.12218,9e-05,13.10395]
[1779892461277,34.24,74841.91,0.41,0.12212,9e-05,13.09972]
[1779892461396,34.24,74841.91,0.41,0.12212,9e-05,13.09972]
[1779892461457,34.24,74841.91,0.41,0.12212,9e-05,13.09972]
[1779892461499,34.22,74855.18,0.41,0.12319,9e-05,13.18279]
[1779892462001,34.22,74855.18,0.41,0.12319,9e-05,13.18279]
[1779892462052,34.22,74855.18,0.41,0.12319,9e-05,13.18279]
[1779892462081,34.22,74855.18,0.41,0.12319,9e-05,13.18279]
[1779892462380,34.22,74855.18,0.41,0.12319,9e-05,13.18279]
[1779892462477,34.22,74860.07,0.41,0.12365,9e-05,13.21742]
[1779892464406,34.22,74861.46,0.41,0.12377,9e-05,13.22726]
[1779892464482,34.22,74861.46,0.41,0.12377,9e-05,13.22726]
[1779892464534,34.22,74861.46,0.41,0.12377,9e-05,13.22726]
[1779892464518,34.22,74851.71,0.41,0.12287,9e-05,13.15774]
[1779892466967,34.22,74846.77,0.41,0.12241,9e-05,13.1221]
[1779892466992,34.22,74846.77,0.41,0.12241,9e-05,13.1221]
[1779892467513,34.22,74848.04,0.41,0.12251,9e-05,13.13045]
[1779892467943,34.22,74848.04,0.41,0.12251,9e-05,13.13045]
[1779892473555,34.21,74851.38,0.41,0.12276,9e-05,13.14763]
[1779892478593,34.21,74849.28,0.41,0.12254,9e-05,13.13061]
[1779892481515,34.21,74854.23,0.41,0.12299,9e-05,13.16524]
[1779892482546,34.21,74865.73,0.41,0.12403,9e-05,13.2453]
[1779892483145,34.21,74884.6,0.41,0.12578,9e-05,13.37901]
[1779892484285,34.21,74884.6,0.41,0.12578,9e-05,13.37901]
[1779892484465,34.21,74884.6,0.41,0.12578,9e-05,13.37901]
[1779892484566,34.2,74909.78,0.41,0.12809,9e-05,13.5543]
[1779892485425,34.2,74909.78,0.41,0.12809,9e-05,13.5543]
[1779892485435,34.2,74920.76,0.41,0.12912,0.0001,13.63216]
[1779892490651,34.17,74921.36,0.41,0.12899,0.0001,13.62234]
[1779892490692,34.17,74921.36,0.41,0.12899,0.0001,13.62234]
[1779892490822,34.17,74913.11,0.41,0.12819,9e-05,13.56202]
[1779892492790,34.17,74916.12,0.41,0.12846,9e-05,13.58289]
[1779892492846,34.17,74916.12,0.41,0.12846,9e-05,13.58289]
[1779892494566,34.17,74917.23,0.41,0.12856,9e-05,13.59035]
[1779892494865,34.17,74917.23,0.41,0.12856,9e-05,13.58988]
[1779892494963,34.16,74917.15,0.41,0.12854,9e-05,13.58884]
[1779892496597,34.16,74917.15,0.41,0.12854,9e-05,13.58884]
[1779892497519,34.16,74918.55,0.41,0.12866,9e-05,13.59788]
[1779892498658,34.16,74917.44,0.41,0.12855,9e-05,13.58948]
[1779892498673,34.16,74917.44,0.41,0.12855,9e-05,13.58948]
[1779892499698,34.16,74917.86,0.41,0.12858,9e-05,13.59203]
[1779892499708,34.16,74917.86,0.41,0.12858,9e-05,13.59203]
[1779892499712,34.16,74917.86,0.41,0.12858,9e-05,13.59203]
[1779892500735,34.16,74918.17,0.41,0.12861,9e-05,13.5938]
[1779892500803,34.16,74918.17,0.41,0.12861,9e-05,13.5938]
[1779892500905,34.16,74921.6,0.41,0.12893,0.0001,13.61787]
[1779892502800,34.16,74921.6,0.41,0.12892,0.0001,13.61738]
[1779892503592,34.16,74921.79,0.41,0.12893,0.0001,13.61815]
[1779892504862,34.16,74924.4,0.41,0.12917,0.0001,13.63633]
[1779892504933,34.16,74930.25,0.41,0.12973,0.0001,13.6778]
[1779892507570,34.15,74930.25,0.41,0.12972,0.0001,13.67735]
[1779892508991,34.15,74923.28,0.41,0.12904,0.0001,13.62668]
[1779892509635,34.15,74921.9,0.41,0.12891,0.0001,13.61632]
[1779892511219,34.15,74918.45,0.41,0.12857,9e-05,13.59119]
[1779892511234,34.15,74918.45,0.41,0.12857,9e-05,13.59119]
[1779892511259,34.15,74918.45,0.41,0.12857,9e-05,13.59119]
[1779892516876,34.13,74916.42,0.41,0.12822,9e-05,13.56506]
[1779892521950,34.11,74909.97,0.41,0.12744,9e-05,13.50633]
[1779892527957,34.1,74905.71,0.41,0.127,9e-05,13.47305]
[1779892531403,34.1,74896.34,0.41,0.12607,9e-05,13.40076]
[1779892537026,34.09,74907.36,0.41,0.12707,9e-05,13.47702]
[1779892542062,34.09,74902.85,0.41,0.12661,9e-05,13.44249]
[1779892547096,34.08,74905.41,0.41,0.12682,9e-05,13.45853]
[1779892551578,34.08,74903.39,0.41,0.12662,9e-05,13.44273]
[1779892551677,34.08,74886.9,0.41,0.12506,9e-05,13.32462]
[1779892552453,34.08,74886.9,0.41,0.12506,9e-05,13.32462]
[1779892552551,34.08,74886.9,0.41,0.12506,9e-05,13.32462]
[1779892552601,34.08,74886.9,0.41,0.12506,9e-05,13.32462]
[1779892552582,34.08,74873.19,0.41,0.12378,9e-05,13.22652]
[1779892553141,34.08,74873.19,0.41,0.12378,9e-05,13.22621]
[1779892556215,34.08,74867.15,0.41,0.12321,9e-05,13.18238]
[1779892556243,34.08,74867.15,0.41,0.12321,9e-05,13.18238]
[1779892556266,34.08,74867.15,0.41,0.12321,9e-05,13.18238]
[1779892556301,34.08,74867.15,0.41,0.12321,9e-05,13.18238]
[1779892556307,34.08,74867.15,0.41,0.12321,9e-05,13.18238]
[1779892556357,34.08,74867.15,0.41,0.12321,9e-05,13.18238]
[1779892556453,34.08,74877.3,0.41,0.12414,9e-05,13.25413]
[1779892557828,34.08,74877.3,0.41,0.12414,9e-05,13.25379]
[1779892557875,34.08,74877.3,0.41,0.12414,9e-05,13.25379]
[1779892558176,34.08,74885.21,0.41,0.12487,9e-05,13.30969]
[1779892560390,34.07,74881.97,0.41,0.12456,9e-05,13.28621]
[1779892560416,34.07,74881.97,0.41,0.12456,9e-05,13.28621]
[1779892560476,34.07,74881.74,0.41,0.12453,9e-05,13.28419]
[1779892561953,34.07,74882.55,0.41,0.1246,9e-05,13.28957]
[1779892562053,34.07,74882.55,0.41,0.1246,9e-05,13.28957]
[1779892562410,34.07,74882.55,0.41,0.1246,9e-05,13.28957]
[1779892562457,34.07,74882.55,0.41,0.1246,9e-05,13.28957]
[1779892562627,34.07,74881.74,0.41,0.12452,9e-05,13.28341]
[1779892563265,34.07,74881.74,0.41,0.12452,9e-05,13.28341]
[1779892563621,34.07,74887.01,0.41,0.12501,9e-05,13.32039]
[1779892567657,34.07,74897.46,0.41,0.12597,9e-05,13.39356]
[1779892572710,34.07,74903.06,0.41,0.12647,9e-05,13.43176]
[1779892574755,34.06,74890.32,0.41,0.12525,9e-05,13.33948]
[1779892575767,34.06,74901.54,0.41,0.1263,9e-05,13.41926]
[1779892576532,34.06,74918.92,0.41,0.12794,9e-05,13.54316]
[1779892577469,34.06,74918.92,0.41,0.12794,9e-05,13.54316]
[1779892577514,34.06,74918.92,0.41,0.12794,9e-05,13.54316]
[1779892577674,34.06,74926.51,0.41,0.12865,0.0001,13.59706]
[1779892580458,34.06,74919.44,0.41,0.12797,9e-05,13.54525]
[1779892580502,34.06,74919.44,0.41,0.12797,9e-05,13.54525]
[1779892580505,34.06,74919.44,0.41,0.12797,9e-05,13.54525]
[1779892580551,34.06,74919.44,0.41,0.12797,9e-05,13.54525]
[1779892580557,34.06,74920.0,0.41,0.12801,9e-05,13.54883]
[1779892580895,34.06,74920.0,0.41,0.12801,9e-05,13.54883]
[1779892581696,34.06,74920.23,0.41,0.12803,9e-05,13.55002]
[1779892585013,34.05,74921.34,0.41,0.12811,9e-05,13.5563]
[1779892585056,34.05,74921.34,0.41,0.12811,9e-05,13.5563]
[1779892585090,34.05,74921.34,0.41,0.12811,9e-05,13.5563]
[1779892585373,34.05,74921.34,0.41,0.1281,9e-05,13.55573]
[1779892587046,34.05,74919.03,0.41,0.12788,9e-05,13.53865]
[1779892587388,34.05,74920.21,0.41,0.12798,9e-05,13.54655]
[1779892592424,34.04,74927.13,0.41,0.12857,0.0001,13.58926]
[1779892596451,34.04,74937.06,0.41,0.1295,0.0001,13.65885]
[1779892601485,34.04,74944.31,0.41,0.13016,0.0001,13.70861]
[1779892606520,34.03,74938.35,0.41,0.12956,0.0001,13.66365]
[1779892611762,34.0,74938.17,0.41,0.12931,0.0001,13.64528]
[1779892613571,33.96,74924.56,0.41,0.12773,0.0001,13.52721]
[1779892617598,33.96,74914.28,0.41,0.12673,9e-05,13.45151]
[1779892618654,33.96,74901.33,0.41,0.1255,9e-05,13.35828]
[1779892619016,33.96,74901.33,0.41,0.1255,9e-05,13.35828]
[1779892619959,33.96,74901.33,0.41,0.1255,9e-05,13.35783]
[1779892620619,33.96,74897.35,0.41,0.12512,9e-05,13.32903]
[1779892621449,33.96,74897.35,0.41,0.12512,9e-05,13.32903]
[1779892621670,33.96,74893.33,0.41,0.12474,9e-05,13.29982]
[1779892622303,33.96,74893.33,0.41,0.12474,9e-05,13.29982]
[1779892623704,33.95,74872.92,0.41,0.12283,9e-05,13.15323]
[1779892626687,33.95,74860.77,0.41,0.12169,9e-05,13.06557]
[1779892631723,33.95,74858.74,0.41,0.12148,9e-05,13.04958]
[1779892632880,33.95,74853.19,0.41,0.12097,9e-05,13.00981]
[1779892633228,33.95,74853.19,0.41,0.12097,9e-05,13.00981]
[1779892633320,33.95,74853.19,0.41,0.12097,9e-05,13.00981]
[1779892634362,33.95,74850.09,0.41,0.12068,9e-05,12.9874]
[1779892634365,33.95,74850.09,0.41,0.12068,9e-05,12.9874]
[1779892634743,33.95,74841.18,0.41,0.11986,9e-05,12.92376]
[1779892638432,33.95,74843.01,0.41,0.12002,9e-05,12.93622]
[1779892638437,33.95,74843.01,0.41,0.12002,9e-05,12.93622]
[1779892638440,33.95,74843.01,0.41,0.12002,9e-05,12.93622]
[1779892638443,33.95,74843.01,0.41,0.12002,9e-05,12.93622]
[1779892638490,33.95,74843.01,0.41,0.12002,9e-05,12.93622]
[1779892638529,33.95,74843.01,0.41,0.12002,9e-05,12.93622]
[1779892638770,33.95,74843.85,0.41,0.1201,9e-05,12.94204]
[1779892639373,33.95,74843.85,0.41,0.1201,9e-05,12.94204]
[1779892639784,33.94,74845.91,0.41,0.12028,9e-05,12.95651]
[1779892640477,33.94,74845.91,0.41,0.12028,9e-05,12.95651]
[1779892640785,33.94,74845.91,0.41,0.12028,9e-05,12.95611]
[1779892642356,33.94,74847.8,0.41,0.12045,9e-05,12.96915]
[1779892642528,33.94,74847.8,0.41,0.12045,9e-05,12.96915]
[1779892642799,33.94,74846.52,0.41,0.12032,9e-05,12.95964]
[1779892648362,33.94,74849.57,0.41,0.12059,9e-05,12.98012]
[1779892650207,33.94,74855.97,0.41,0.12116,9e-05,13.02478]
[1779892650334,33.94,74855.97,0.41,0.12116,9e-05,13.02478]
[1779892652164,33.94,74857.23,0.41,0.12127,9e-05,13.03338]
[1779892652731,33.94,74869.68,0.41,0.12238,9e-05,13.11747]
[1779892653331,33.94,74869.68,0.41,0.12238,9e-05,13.11747]
[1779892653631,33.94,74869.68,0.41,0.12238,9e-05,13.11747]
[1779892653728,33.94,74891.0,0.41,0.12436,9e-05,13.26965]
[1779892654031,33.94,74891.0,0.41,0.12436,9e-05,13.26965]
[1779892654046,33.94,74891.0,0.41,0.12436,9e-05,13.26965]
[1779892654085,33.94,74891.0,0.41,0.12436,9e-05,13.26965]
[1779892654749,33.94,74897.93,0.41,0.12501,9e-05,13.31903]
[1779892656770,33.94,74897.93,0.41,0.12501,9e-05,13.31903]
[1779892657328,33.93,74897.48,0.41,0.12495,9e-05,13.31436]
[1779892657591,33.93,74897.48,0.41,0.12495,9e-05,13.31436]
[1779892657820,33.93,74897.48,0.41,0.12495,9e-05,13.31436]
[1779892657646,33.93,74920.55,0.41,0.12711,9e-05,13.479]
[1779892658574,33.93,74920.55,0.41,0.12711,9e-05,13.479]
[1779892658639,33.93,74935.11,0.41,0.12849,0.0001,13.58303]
[1779892659544,33.93,74935.11,0.41,0.12849,0.0001,13.58303]
[1779892659557,33.93,74933.45,0.41,0.12832,0.0001,13.57054]
[1779892659877,33.93,74933.45,0.41,0.12832,0.0001,13.57054]
[1779892661654,33.93,74929.06,0.41,0.12791,0.0001,13.53899]
[1779892661785,33.93,74929.06,0.41,0.12791,0.0001,13.53899]
[1779892661797,33.93,74924.55,0.41,0.12746,0.0001,13.50546]
[1779892664033,33.93,74921.96,0.41,0.12721,9e-05,13.48626]
[1779892665731,33.92,74940.37,0.41,0.12894,0.0001,13.61683]
[1779892667152,33.92,74940.37,0.41,0.12894,0.0001,13.61683]
[1779892667162,33.92,74940.37,0.41,0.12894,0.0001,13.61683]
[1779892667214,33.92,74940.37,0.41,0.12894,0.0001,13.61683]
[1779892667306,33.92,74944.09,0.41,0.12928,0.0001,13.64236]
[1779892669184,33.92,74944.09,0.41,0.12928,0.0001,13.64236]
[1779892669863,33.92,74944.09,0.41,0.12928,0.0001,13.64236]
[1779892669861,33.92,74941.82,0.41,0.12904,0.0001,13.62474]
[1779892669891,33.92,74941.82,0.41,0.12904,0.0001,13.62474]
[1779892670036,33.92,74941.82,0.41,0.12904,0.0001,13.62474]
[1779892671257,33.92,74941.82,0.41,0.12904,0.0001,13.62474]
[1779892671853,33.92,74949.44,0.41,0.12976,0.0001,13.67836]
[1779892672379,33.92,74949.44,0.41,0.12976,0.0001,13.67836]
[1779892672597,33.92,74949.44,0.41,0.12976,0.0001,13.67836]
[1779892672673,33.92,74949.44,0.41,0.12976,0.0001,13.67836]
[1779892672768,33.92,74959.85,0.41,0.13075,0.0001,13.75274]
[1779892672972,33.92,74959.85,0.41,0.13075,0.0001,13.75274]
[1779892672991,33.92,74959.85,0.41,0.13075,0.0001,13.75274]
[1779892673333,33.92,74959.85,0.41,0.13075,0.0001,13.75274]
[1779892673347,33.92,74959.85,0.41,0.13075,0.0001,13.75274]
[1779892673377,33.92,74959.85,0.41,0.13075,0.0001,13.75274]
[1779892673432,33.91,74970.07,0.41,0.13168,0.0001,13.82217]
[1779892677558,33.89,74968.72,0.41,0.1314,0.0001,13.80125]
[1779892677594,33.89,74968.72,0.41,0.1314,0.0001,13.80125]
[1779892677633,33.86,74961.54,0.41,0.13053,0.0001,13.73667]
[1779892681597,33.86,74960.03,0.41,0.13036,0.0001,13.7245]
[1779892681637,33.86,74960.03,0.41,0.13036,0.0001,13.7245]
[1779892681649,33.86,74965.0,0.41,0.13083,0.0001,13.75915]
[1779892683616,33.86,74966.19,0.41,0.13093,0.0001,13.76707]
[1779892683805,33.84,74965.34,0.41,0.13075,0.0001,13.75393]
[1779892688814,33.82,74964.27,0.41,0.13052,0.0001,13.73703]
[1779892689789,33.82,74963.32,0.41,0.13042,0.0001,13.72948]
[1779892689815,33.82,74963.32,0.41,0.13042,0.0001,13.72948]
[1779892689808,33.82,74963.54,0.41,0.13043,0.0001,13.73039]
[1779892691873,33.82,74963.54,0.41,0.13043,0.0001,13.73039]
[1779892692796,33.82,74961.72,0.41,0.13023,0.0001,13.71518]
[1779892693919,33.82,74964.17,0.41,0.13046,0.0001,13.73223]
[1779892693927,33.82,74964.17,0.41,0.13046,0.0001,13.73223]
[1779892693966,33.82,74964.17,0.41,0.13046,0.0001,13.73223]
[1779892694189,33.82,74964.17,0.41,0.13046,0.0001,13.73223]
[1779892695972,33.82,74963.36,0.41,0.13037,0.0001,13.72567]
[1779892696898,33.81,74961.27,0.41,0.13015,0.0001,13.70917]
[1779892698025,33.81,74960.5,0.41,0.13007,0.0001,13.70293]
[1779892698040,33.81,74960.5,0.41,0.13007,0.0001,13.70293]
[1779892698733,33.81,74961.21,0.41,0.13013,0.0001,13.70739]
[1779892699046,33.81,74961.21,0.41,0.13013,0.0001,13.70739]
[1779892699878,33.81,74967.32,0.41,0.13071,0.0001,13.75101]
[1779892700687,33.81,74967.32,0.41,0.13071,0.0001,13.75101]
[1779892700737,33.81,74967.32,0.41,0.13071,0.0001,13.75101]
[1779892700752,33.81,74967.32,0.41,0.13071,0.0001,13.75101]
[1779892700833,33.8,74973.67,0.41,0.13124,0.0001,13.79045]
[1779892701355,33.8,74973.67,0.41,0.13124,0.0001,13.79045]
[1779892701402,33.79,74978.08,0.41,0.13158,0.0001,13.81618]
[1779892707284,33.74,74982.89,0.41,0.1317,0.0001,13.82559]
[1779892712321,33.7,74984.02,0.41,0.13148,0.0001,13.80851]
[1779892713851,33.7,74984.02,0.41,0.13148,0.0001,13.80851]
[1779892713876,33.68,74990.94,0.41,0.13205,0.0001,13.85087]
[1779892716382,33.66,75002.8,0.41,0.13309,0.0001,13.92783]
[1779892721901,33.6,75005.5,0.41,0.13292,0.0001,13.9167]
[1779892728089,33.53,75010.54,0.41,0.13287,0.0001,13.91399]
[1779892733161,33.48,75013.49,0.41,0.13277,0.0001,13.90678]
[1779892733978,33.47,75013.49,0.41,0.13276,0.0001,13.90618]
[1779892734695,33.47,75025.92,0.41,0.13398,0.0001,13.99659]
[1779892735250,33.47,75025.92,0.41,0.13398,0.0001,13.99659]
[1779892735484,33.47,75025.92,0.41,0.13398,0.0001,13.99659]
[1779892735506,33.47,75025.92,0.41,0.13398,0.0001,13.99659]
[1779892735523,33.47,75025.92,0.41,0.13398,0.0001,13.99659]
[1779892735915,33.47,75031.83,0.41,0.13456,0.0001,14.03924]
[1779892737663,33.47,75034.8,0.41,0.13485,0.0001,14.0603]
[1779892737686,33.47,75034.8,0.41,0.13485,0.0001,14.0603]
[1779892737788,33.47,75035.07,0.41,0.13486,0.0001,14.06151]
[1779892739142,33.47,75026.26,0.41,0.13397,0.0001,13.99609]
[1779892739156,33.47,75026.26,0.41,0.13397,0.0001,13.99609]
[1779892739510,33.45,75026.26,0.41,0.13388,0.0001,13.98956]
[1779892740911,33.45,75026.26,0.41,0.13388,0.0001,13.98956]
[1779892740947,33.44,75027.97,0.41,0.13396,0.0001,13.99505]
[1779892743903,33.4,75018.22,0.41,0.1327,0.0001,13.90291]
[1779892745552,33.39,75018.22,0.41,0.1326,0.0001,13.89543]
[1779892745899,33.39,75005.81,0.41,0.13137,0.0001,13.80401]
[1779892749954,33.38,74993.03,0.41,0.13008,0.0001,13.70845]
[1779892752038,33.38,74988.0,0.41,0.12958,0.0001,13.67068]
[1779892752899,33.38,74989.86,0.41,0.12975,0.0001,13.68386]
[1779892755959,33.38,74977.72,0.41,0.12856,0.0001,13.59385]
[1779892760976,33.38,74975.15,0.41,0.12829,0.0001,13.57385]
[1779892765997,33.37,74980.48,0.41,0.12879,0.0001,13.61136]
[1779892771008,33.37,74979.09,0.41,0.12863,0.0001,13.59965]
[1779892776038,33.37,74977.93,0.41,0.12847,0.0001,13.58572]
[1779892781096,33.37,74985.5,0.41,0.12919,0.0001,13.63979]
[1779892782222,33.37,74989.07,0.41,0.12953,0.0001,13.66559]
[1779892782870,33.37,74989.07,0.41,0.12953,0.0001,13.66559]
[1779892782964,33.37,74993.58,0.41,0.12997,0.0001,13.69846]
[1779892788857,33.36,74991.39,0.41,0.12974,0.0001,13.68128]
[1779892793894,33.36,74989.81,0.41,0.12958,0.0001,13.66905]
[1779892798927,33.36,74992.84,0.41,0.12986,0.0001,13.69049]
[1779892803961,33.36,74981.93,0.41,0.12879,0.0001,13.61005]
[1779892808996,33.36,74981.54,0.41,0.12875,0.0001,13.60688]
[1779892815532,33.36,74982.12,0.41,0.1288,0.0001,13.611]
[1779892815676,33.36,74982.12,0.41,0.1288,0.0001,13.611]
[1779892815798,33.36,74983.88,0.41,0.12897,0.0001,13.62369]
[1779892816224,33.36,74983.88,0.41,0.12897,0.0001,13.62369]
[1779892816660,33.36,74983.88,0.41,0.12897,0.0001,13.62369]
[1779892816735,33.36,74983.88,0.41,0.12897,0.0001,13.62369]
[1779892816788,33.36,74983.88,0.41,0.12897,0.0001,13.62369]
[1779892816873,33.36,74995.07,0.41,0.13006,0.0001,13.70538]
[1779892819801,33.36,75000.22,0.41,0.13056,0.0001,13.74302]
[1779892819863,33.36,75000.22,0.41,0.13056,0.0001,13.74302]
[1779892819911,33.36,75000.26,0.41,0.13057,0.0001,13.74309]
[1779892821027,33.36,75000.26,0.41,0.13057,0.0001,13.74309]
[1779892821986,33.36,75004.69,0.41,0.131,0.0001,13.77543]
[1779892822208,33.36,75018.39,0.41,0.13235,0.0001,13.876]
[1779892824225,33.36,75024.7,0.41,0.13297,0.0001,13.92213]
[1779892827962,33.35,75023.45,0.41,0.13283,0.0001,13.9114]
[1779892831196,33.35,75024.7,0.41,0.13293,0.0001,13.91909]
[1779892832049,33.35,75024.7,0.41,0.13293,0.0001,13.91909]
[1779892836263,33.34,75014.11,0.41,0.13181,0.0001,13.83418]
[1779892841801,33.34,75015.71,0.41,0.13195,0.0001,13.84485]
[1779892842750,33.34,75012.35,0.41,0.13161,0.0001,13.81966]
[1779892842935,33.34,75011.77,0.41,0.13156,0.0001,13.8154]
[1779892843207,33.34,75011.77,0.41,0.13156,0.0001,13.8154]
[1779892843278,33.34,75011.77,0.41,0.13155,0.0001,13.81513]
[1779892845151,33.34,75004.25,0.41,0.13081,0.0001,13.75954]
[1779892846034,33.34,75002.27,0.41,0.1306,0.0001,13.74439]
[1779892847303,33.34,74991.27,0.41,0.12952,0.0001,13.66333]
[1779892852034,33.34,75001.69,0.41,0.13052,0.0001,13.73862]
[1779892858039,33.33,75005.67,0.41,0.1309,0.0001,13.76666]
[1779892863421,33.33,75005.48,0.41,0.13085,0.0001,13.76293]
[1779892867070,33.33,74991.94,0.41,0.1295,0.0001,13.66234]
[1779892872383,33.33,74989.63,0.41,0.12927,0.0001,13.64463]
[1779892875204,33.33,74985.65,0.41,0.12887,0.0001,13.61499]
[1779892875508,33.32,74981.81,0.41,0.12849,0.0001,13.58656]
[1779892880542,33.32,74988.82,0.41,0.12916,0.0001,13.63694]
[1779892885577,33.32,74982.61,0.41,0.12855,0.0001,13.59076]
[1779892890612,33.32,74983.19,0.41,0.1286,0.0001,13.59478]
[1779892895646,33.32,74982.73,0.41,0.12852,0.0001,13.58718]
[1779892900681,33.32,74983.28,0.41,0.12858,0.0001,13.59116]
[1779892905717,33.32,74980.76,0.41,0.12833,0.0001,13.57264]
[1779892906847,33.32,74971.23,0.41,0.1274,0.0001,13.50287]
[1779892912369,33.32,74971.16,0.41,0.12739,0.0001,13.50198]
[1779892917807,33.32,74974.49,0.41,0.1277,0.0001,13.52546]
[1779892922841,33.32,74969.12,0.41,0.12718,0.0001,13.48562]
[1779892927877,33.32,74964.94,0.41,0.12676,0.0001,13.45445]
[1779892931917,33.31,74951.44,0.41,0.12546,0.0001,13.35545]
[1779892937186,33.31,74945.27,0.41,0.12487,0.0001,13.31035]
[1779892944532,33.31,74950.11,0.41,0.12533,0.0001,13.34562]
[1779892947009,33.31,74927.83,0.41,0.12321,9e-05,13.18337]
[1779892948177,33.31,74927.83,0.41,0.12321,9e-05,13.18337]
[1779892948186,33.31,74900.52,0.41,0.12065,9e-05,12.9853]
[1779892949447,33.31,74900.16,0.41,0.12061,9e-05,12.98272]
[1779892950188,33.31,74886.67,0.41,0.11936,9e-05,12.88534]
[1779892951495,33.31,74887.69,0.41,0.11943,9e-05,12.88886]
[1779892951514,33.31,74887.69,0.41,0.11943,9e-05,12.88886]
[1779892952067,33.32,74887.69,0.41,0.11943,9e-05,12.88899]
[1779892953832,33.32,74886.34,0.41,0.11931,9e-05,12.87936]
[1779892953848,33.32,74886.34,0.41,0.11931,9e-05,12.87936]
[1779892954081,33.32,74886.34,0.41,0.11931,9e-05,12.87948]
[1779892955222,33.32,74886.34,0.41,0.11931,9e-05,12.87948]
[1779892955231,33.32,74884.53,0.41,0.11914,9e-05,12.86655]
[1779892955244,33.32,74884.53,0.41,0.11914,9e-05,12.86655]
[1779892956215,33.32,74883.6,0.41,0.11906,9e-05,12.85998]
[1779892957267,33.32,74883.6,0.41,0.11906,9e-05,12.86011]
[1779892958214,33.32,74882.47,0.41,0.11896,9e-05,12.85209]
[1779892959288,33.32,74885.47,0.41,0.11924,9e-05,12.87387]
[1779892959336,33.32,74885.47,0.41,0.11924,9e-05,12.87387]
[1779892960125,33.32,74885.47,0.41,0.11924,9e-05,12.87398]
[1779892961311,33.32,74886.46,0.41,0.11933,9e-05,12.88123]
[1779892962137,33.32,74884.79,0.41,0.11918,9e-05,12.86929]
[1779892967173,33.32,74888.01,0.41,0.11948,9e-05,12.89299]
[1779892972210,33.32,74889.91,0.41,0.11966,9e-05,12.90699]
[1779892977243,33.32,74896.1,0.41,0.12024,9e-05,12.9519]
[1779892982279,33.32,74897.05,0.41,0.12033,9e-05,12.95876]
[1779892985651,33.32,74886.5,0.41,0.11935,9e-05,12.88244]
[1779892987981,33.32,74886.5,0.41,0.11935,9e-05,12.88244]
[1779892988062,33.32,74879.17,0.41,0.11867,9e-05,12.8297]
[1779892990528,33.32,74878.02,0.41,0.11857,9e-05,12.82148]
[1779892991053,33.32,74878.02,0.41,0.11857,9e-05,12.82148]
[1779892991092,33.32,74878.02,0.41,0.11857,9e-05,12.82148]
[1779892991144,33.32,74878.02,0.41,0.11857,9e-05,12.82148]
[1779892991193,33.32,74879.38,0.41,0.11869,9e-05,12.83141]
[1779892994141,33.32,74888.52,0.41,0.11954,9e-05,12.8974]
[1779892994173,33.32,74888.52,0.41,0.11954,9e-05,12.8974]
[1779892994247,33.32,74898.04,0.41,0.12042,9e-05,12.96603]
[1779892995457,33.32,74898.04,0.41,0.12042,9e-05,12.96603]
[1779892995498,33.32,74898.75,0.41,0.12049,9e-05,12.9711]
[1779892996977,33.32,74911.32,0.41,0.12166,9e-05,13.06201]
[1779892998392,33.32,74924.66,0.41,0.12291,9e-05,13.15879]
[1779893003675,33.32,74926.2,0.41,0.12305,9e-05,13.16961]
[1779893008707,33.32,74932.51,0.41,0.12364,9e-05,13.21463]
[1779893015079,33.31,74937.2,0.41,0.12404,0.0001,13.24376]
[1779893020547,33.31,74943.21,0.41,0.1246,0.0001,13.28624]
[1779893026041,33.31,74945.43,0.41,0.1248,0.0001,13.30161]
[1779893026100,33.31,74945.43,0.41,0.1248,0.0001,13.30161]
[1779893026862,33.31,74947.23,0.41,0.12496,0.0001,13.31432]
[1779893027000,33.31,74947.23,0.41,0.12496,0.0001,13.31432]
[1779893027167,33.31,74947.23,0.41,0.12496,0.0001,13.31432]
[1779893027257,33.31,74956.5,0.41,0.12585,0.0001,13.38191]
[1779893029044,33.31,74962.79,0.41,0.12645,0.0001,13.42761]
[1779893029063,33.31,74962.79,0.41,0.12645,0.0001,13.42761]
[1779893029075,33.31,74962.79,0.41,0.12645,0.0001,13.42761]
[1779893029104,33.31,74962.79,0.41,0.12645,0.0001,13.42761]
[1779893029133,33.31,74962.79,0.41,0.12645,0.0001,13.42761]
[1779893029164,33.31,74962.79,0.41,0.12645,0.0001,13.42761]
[1779893029232,33.31,74962.97,0.41,0.12647,0.0001,13.42893]
[1779893030006,33.31,74962.97,0.41,0.12647,0.0001,13.42893]
[1779893030066,33.31,74960.55,0.41,0.12623,0.0001,13.41106]
[1779893033104,33.31,74961.93,0.41,0.12636,0.0001,13.42051]
[1779893033222,33.31,74963.34,0.41,0.12649,0.0001,13.43057]
[1779893038702,33.31,74960.4,0.41,0.12619,0.0001,13.40789]
[1779893043733,33.3,74958.83,0.41,0.12603,0.0001,13.39535]
[1779893048772,33.3,74952.98,0.41,0.12545,0.0001,13.35147]
[1779893049524,33.3,74952.98,0.41,0.12545,0.0001,13.35147]
[1779893054815,33.3,74953.33,0.41,0.12546,0.0001,13.35202]
[1779893057573,33.3,74949.48,0.41,0.12508,0.0001,13.32319]
[1779893058349,33.3,74943.7,0.41,0.12452,0.0001,13.28042]
[1779893063364,33.29,74944.16,0.41,0.12454,0.0001,13.28244]
[1779893068366,33.29,74948.73,0.41,0.12496,0.0001,13.3145]
[1779893073391,33.29,74951.84,0.41,0.12521,0.0001,13.33172]
[1779893078412,33.28,74951.47,0.41,0.12515,0.0001,13.32746]
[1779893080122,33.28,74951.32,0.41,0.12513,0.0001,13.32606]
[1779893080212,33.28,74951.77,0.41,0.12517,0.0001,13.32904]
[1779893086052,33.28,74956.53,0.41,0.1256,0.0001,13.36194]
[1779893091081,33.28,74953.84,0.41,0.12532,0.0001,13.34068]
[1779893095110,33.28,74964.75,0.41,0.12636,0.0001,13.41935]
[1779893100152,33.27,74967.05,0.41,0.12656,0.0001,13.43483]
[1779893105182,33.27,74958.83,0.41,0.12575,0.0001,13.37329]
[1779893109206,33.27,74968.88,0.41,0.12671,0.0001,13.44589]
[1779893111222,33.27,74958.82,0.41,0.12573,0.0001,13.37178]
[1779893115250,33.27,74969.72,0.41,0.12677,0.0001,13.45065]
[1779893120284,33.26,74976.24,0.41,0.12738,0.0001,13.49671]
[1779893125321,33.26,74974.35,0.41,0.12717,0.0001,13.48126]
[1779893130355,33.26,74977.4,0.41,0.12745,0.0001,13.50197]
[1779893135389,33.25,74975.43,0.41,0.1272,0.0001,13.48194]
[1779893140426,33.25,74978.82,0.41,0.12751,0.0001,13.50537]
[1779893144091,33.25,74980.49,0.41,0.12767,0.0001,13.51686]
[1779893144152,33.25,74980.49,0.41,0.12767,0.0001,13.51686]
[1779893144453,33.25,74980.53,0.41,0.12767,0.0001,13.51689]
[1779893145910,33.25,74985.91,0.41,0.12819,0.0001,13.55614]
[1779893146469,33.25,74991.05,0.41,0.12868,0.0001,13.59358]
[1779893148209,33.25,74990.83,0.41,0.12866,0.0001,13.59165]
[1779893148244,33.25,74990.83,0.41,0.12866,0.0001,13.59165]
[1779893148286,33.25,74991.69,0.41,0.12874,0.0001,13.59765]
[1779893150041,33.25,74991.69,0.41,0.12874,0.0001,13.59765]
[1779893150415,33.25,75002.55,0.41,0.12979,0.0001,13.67667]
[1779893150852,33.25,75002.55,0.41,0.12979,0.0001,13.67667]
[1779893151366,33.25,75003.72,0.41,0.1299,0.0001,13.6848]
[1779893151699,33.25,75003.72,0.41,0.1299,0.0001,13.6848]
[1779893157544,33.24,75010.11,0.41,0.13051,0.0001,13.73014]
[1779893161167,33.24,75009.58,0.41,0.13045,0.0001,13.72567]
[1779893161575,33.24,75010.29,0.41,0.13051,0.0001,13.73021]
[1779893162451,33.24,75019.79,0.41,0.13144,0.0001,13.79981]
[1779893163475,33.24,75019.79,0.41,0.13144,0.0001,13.79981]
[1779893164409,33.24,75019.3,0.41,0.13139,0.0001,13.79589]
[1779893164449,33.24,75019.3,0.41,0.13139,0.0001,13.79589]
[1779893165202,33.24,75018.62,0.41,0.13132,0.0001,13.79057]
[1779893165208,33.24,75014.02,0.41,0.13086,0.0001,13.75641]
[1779893165505,33.24,75014.02,0.41,0.13086,0.0001,13.75641]
[1779893166453,33.24,75014.02,0.41,0.13086,0.0001,13.75641]
[1779893166491,33.24,75017.03,0.41,0.13115,0.0001,13.77832]
[1779893171323,33.23,75031.51,0.41,0.13257,0.0001,13.88341]
[1779893173731,33.23,75046.39,0.41,0.13404,0.0001,13.99236]
[1779893178737,33.17,75051.58,0.41,0.13412,0.0001,13.99908]
[1779893183737,33.1,75059.05,0.41,0.13437,0.0001,14.01776]
[1779893188629,33.05,75063.13,0.41,0.13435,0.0001,14.01751]
[1779893188699,33.05,75063.13,0.41,0.13435,0.0001,14.01751]
[1779893189061,33.05,75063.13,0.41,0.13435,0.0001,14.01751]
[1779893189103,33.05,75063.13,0.41,0.13435,0.0001,14.01751]
[1779893189232,33.05,75063.13,0.41,0.13435,0.0001,14.01751]
[1779893189333,33.04,75068.58,0.41,0.13482,0.0001,14.05211]
[1779893189857,33.04,75068.58,0.41,0.13482,0.0001,14.05211]
[1779893190507,33.02,75068.32,0.41,0.1347,0.0001,14.04372]
[1779893193449,33.01,75059.66,0.41,0.13369,0.0001,13.96792]
[1779893198465,33.01,75054.35,0.41,0.13313,0.0001,13.92642]
[1779893203465,33.0,75048.8,0.41,0.13254,0.0001,13.88311]
[1779893208468,33.0,75046.4,0.41,0.13227,0.0001,13.86315]
[1779893213486,32.99,75045.53,0.41,0.13216,0.0001,13.85483]
[1779893218535,32.99,75043.21,0.41,0.1319,0.0001,13.8357]
[1779893223541,32.99,75043.43,0.41,0.1319,0.0001,13.83554]
[1779893227616,32.98,75031.51,0.41,0.13069,0.0001,13.74529]
[1779893230611,32.98,75018.52,0.41,0.12939,0.0001,13.64855]
[1779893235622,32.98,75026.95,0.41,0.13023,0.0001,13.71143]
[1779893239577,32.98,75036.7,0.41,0.1312,0.0001,13.78379]
[1779893241562,32.98,75049.15,0.41,0.13245,0.0001,13.87611]
[1779893246574,32.98,75052.79,0.41,0.13279,0.0001,13.90191]
[1779893248455,32.98,75052.39,0.41,0.13274,0.0001,13.89813]
[1779893248475,32.98,75052.39,0.41,0.13274,0.0001,13.89813]
[1779893248551,32.98,75052.39,0.41,0.13274,0.0001,13.89813]
[1779893248542,32.98,75053.4,0.41,0.13284,0.0001,13.90526]
[1779893251229,32.98,75057.73,0.41,0.13326,0.0001,13.93666]
[1779893251808,32.98,75059.19,0.41,0.13337,0.0001,13.94303]
[1779893252814,32.98,75059.19,0.41,0.13337,0.0001,13.94255]
[1779893253229,32.98,75054.35,0.41,0.13287,0.0001,13.90608]
[1779893258280,32.97,75052.65,0.41,0.13268,0.0001,13.89181]
[1779893261862,32.97,75052.31,0.41,0.13262,0.0001,13.88763]
[1779893262292,32.97,75052.31,0.41,0.13262,0.0001,13.88722]
[1779893267328,32.96,75052.61,0.41,0.13262,0.0001,13.88729]
[1779893271785,32.96,75054.15,0.41,0.13275,0.0001,13.89699]
[1779893272542,32.96,75052.27,0.41,0.13255,0.0001,13.88256]
[1779893278404,32.96,75051.61,0.41,0.13245,0.0001,13.87492]
[1779893283439,32.95,75042.86,0.41,0.13154,0.0001,13.80777]
[1779893285453,32.95,75027.79,0.41,0.13003,0.0001,13.69535]
[1779893290488,32.95,75022.51,0.41,0.12951,0.0001,13.65649]
[1779893293822,32.95,75015.51,0.41,0.12882,0.0001,13.60481]
[1779893293840,32.95,75015.51,0.41,0.12882,0.0001,13.60481]
[1779893294515,32.95,75010.47,0.41,0.12833,0.0001,13.56764]
[1779893297539,32.95,74999.87,0.41,0.1273,0.0001,13.48969]
[1779893299552,32.95,74988.65,0.41,0.12621,0.0001,13.4072]
[1779893304587,32.95,74976.78,0.41,0.12506,0.0001,13.32016]
[1779893307609,32.95,74966.98,0.41,0.12413,0.0001,13.24856]
[1779893311637,32.96,74958.04,0.41,0.12324,0.0001,13.17924]
[1779893316671,32.96,74955.27,0.41,0.12299,0.0001,13.15999]
[1779893321707,32.96,74954.32,0.41,0.12292,0.0001,13.15453]
[1779893326730,32.96,74952.3,0.41,0.12275,0.0001,13.14128]
[1779893326889,32.96,74952.3,0.41,0.12275,0.0001,13.14128]
[1779893326903,32.96,74952.3,0.41,0.12275,0.0001,13.14128]
[1779893327538,32.96,74952.3,0.41,0.12275,0.0001,13.14128]
[1779893327631,32.96,74943.37,0.41,0.1219,9e-05,13.07606]
[1779893328667,32.96,74943.37,0.41,0.1219,9e-05,13.07606]
[1779893329607,32.96,74939.3,0.41,0.12152,9e-05,13.04663]
[1779893334635,32.96,74940.31,0.41,0.12163,9e-05,13.05455]
[1779893337819,32.97,74941.95,0.41,0.12179,9e-05,13.06698]
[1779893337993,32.97,74944.97,0.41,0.12207,0.0001,13.08911]
[1779893341360,32.97,74945.84,0.41,0.12216,0.0001,13.0956]
[1779893341442,32.97,74947.29,0.41,0.1223,0.0001,13.10628]
[1779893345028,32.97,74940.84,0.41,0.12169,9e-05,13.05929]
[1779893345125,32.97,74943.14,0.41,0.12191,9e-05,13.07633]
[1779893350910,32.97,74943.09,0.41,0.12192,9e-05,13.07693]
[1779893355946,32.97,74945.37,0.41,0.12214,0.0001,13.09446]
[1779893359973,32.97,74956.24,0.41,0.12319,0.0001,13.17476]
[1779893365515,32.97,74962.27,0.41,0.12377,0.0001,13.21982]
[1779893365558,32.97,74961.79,0.41,0.12373,0.0001,13.21657]
[1779893367079,32.97,74961.79,0.41,0.12373,0.0001,13.21657]
[1779893367677,32.97,74958.79,0.41,0.12345,0.0001,13.19483]
[1779893370046,32.97,74946.91,0.41,0.12232,0.0001,13.10802]
[1779893373720,32.98,74946.55,0.41,0.12226,0.0001,13.10197]
[1779893373728,32.98,74946.55,0.41,0.12226,0.0001,13.10197]
[1779893374071,32.98,74946.77,0.41,0.12229,0.0001,13.1038]
[1779893375758,32.98,74943.67,0.41,0.12199,9e-05,13.08131]
[1779893376085,32.98,74943.67,0.41,0.122,9e-05,13.08156]
[1779893381120,32.98,74946.04,0.41,0.12224,0.0001,13.1]
[1779893386155,32.98,74946.24,0.41,0.12227,0.0001,13.10232]
[1779893391190,32.98,74948.74,0.41,0.12252,0.0001,13.12208]
[1779893395675,32.98,74949.1,0.41,0.12258,0.0001,13.12603]
[1779893395722,32.99,74949.06,0.41,0.12258,0.0001,13.12606]
[1779893396716,32.99,74949.06,0.41,0.12258,0.0001,13.12606]
[1779893396690,32.99,74933.01,0.41,0.12106,9e-05,13.00888]
[1779893397732,32.99,74919.56,0.41,0.1198,9e-05,12.91083]
[1779893398367,32.99,74919.56,0.41,0.1198,9e-05,12.91083]
[1779893398397,32.99,74919.56,0.41,0.1198,9e-05,12.91083]
[1779893398466,32.99,74917.19,0.41,0.11958,9e-05,12.89372]
[1779893402177,32.99,74911.69,0.41,0.11908,9e-05,12.85471]
[1779893402205,32.99,74911.69,0.41,0.11908,9e-05,12.85471]
[1779893402535,32.99,74908.63,0.41,0.1188,9e-05,12.83284]
[1779893406485,32.99,74930.45,0.41,0.12086,9e-05,12.99336]
[1779893412342,32.99,74939.96,0.41,0.12178,9e-05,13.06418]
[1779893417376,32.99,74941.56,0.41,0.12193,9e-05,13.07616]
[1779893419497,32.99,74948.09,0.41,0.12255,0.0001,13.12417]
[1779893419558,32.99,74948.09,0.41,0.12255,0.0001,13.12417]
[1779893419570,33.0,74958.97,0.41,0.1236,0.0001,13.20423]
[1779893420504,33.0,74958.97,0.41,0.1236,0.0001,13.20423]
[1779893420588,33.0,74958.97,0.41,0.1236,0.0001,13.20423]
[1779893420748,33.0,74960.4,0.41,0.12374,0.0001,13.21493]
[1779893420842,33.0,74960.4,0.41,0.12374,0.0001,13.21493]
[1779893423418,33.0,74975.75,0.41,0.12522,0.0001,13.32817]
[1779893425056,33.0,74976.28,0.41,0.12527,0.0001,13.33207]
[1779893425760,33.0,74971.61,0.41,0.12482,0.0001,13.29772]
[1779893430770,33.0,74975.04,0.41,0.12516,0.0001,13.32331]
[1779893431130,33.0,74976.9,0.41,0.12534,0.0001,13.33711]
[1779893431682,33.0,74975.9,0.41,0.12521,0.0001,13.32583]
[1779893433185,33.0,74976.83,0.41,0.1253,0.0001,13.33278]
[1779893433897,33.0,74976.83,0.41,0.1253,0.0001,13.33278]
[1779893434717,33.0,74973.08,0.41,0.12494,0.0001,13.30528]
[1779893439724,33.0,74969.54,0.41,0.12461,0.0001,13.27973]
[1779893444747,33.0,74969.26,0.41,0.12459,0.0001,13.2784]
[1779893449783,33.0,74974.93,0.41,0.12514,0.0001,13.32067]
[1779893454808,33.0,74973.11,0.41,0.12498,0.0001,13.30798]
[1779893459821,33.0,74973.89,0.41,0.12506,0.0001,13.31438]
[1779893460419,33.0,74973.89,0.41,0.12506,0.0001,13.31438]
[1779893460705,33.0,74977.23,0.41,0.12539,0.0001,13.33907]
[1779893463936,33.0,74979.46,0.41,0.1256,0.0001,13.35563]
[1779893466510,33.0,74979.61,0.41,0.12562,0.0001,13.35682]
[1779893466726,33.0,74972.09,0.41,0.12489,0.0001,13.30151]
[1779893470088,33.01,74968.51,0.41,0.12455,0.0001,13.27574]
[1779893470751,33.01,74968.51,0.41,0.12456,0.0001,13.27592]
[1779893472137,33.01,74976.68,0.41,0.12535,0.0001,13.33608]
[1779893472766,33.01,74976.68,0.41,0.12535,0.0001,13.33615]
[1779893477800,33.01,74976.47,0.41,0.12533,0.0001,13.33496]
[1779893482835,33.01,74977.96,0.41,0.12548,0.0001,13.34613]
[1779893487275,33.01,74978.44,0.41,0.12553,0.0001,13.34972]
[1779893487804,33.01,74979.15,0.41,0.12559,0.0001,13.35495]
[1779893490625,33.01,74987.35,0.41,0.12639,0.0001,13.41515]
[1779893495926,33.01,74981.62,0.41,0.12579,0.0001,13.36832]
[1779893500961,33.0,74985.5,0.41,0.12616,0.0001,13.39651]
[1779893502943,33.0,74985.16,0.41,0.12613,0.0001,13.3939]
[1779893503783,33.0,74984.48,0.41,0.12606,0.0001,13.38867]
[1779893508798,33.0,74982.51,0.41,0.12586,0.0001,13.37378]
[1779893511138,33.0,74982.4,0.41,0.12585,0.0001,13.3727]
[1779893511148,33.0,74982.4,0.41,0.12585,0.0001,13.3727]
[1779893511294,33.0,74981.41,0.41,0.12575,0.0001,13.36541]
[1779893512242,33.0,74981.41,0.41,0.12575,0.0001,13.36541]
[1779893512765,33.0,74976.43,0.41,0.12527,0.0001,13.32856]
[1779893515248,33.0,74967.88,0.41,0.12444,0.0001,13.26557]
[1779893515267,33.0,74967.88,0.41,0.12444,0.0001,13.26557]
[1779893515848,33.0,74967.78,0.41,0.12443,0.0001,13.26473]
[1779893519390,33.0,74959.72,0.41,0.12366,0.0001,13.20539]
[1779893522118,33.0,74945.25,0.41,0.12227,0.0001,13.09908]
[1779893527164,33.0,74945.87,0.41,0.12233,0.0001,13.10354]
[1779893527653,33.0,74945.87,0.41,0.12233,0.0001,13.10354]
[1779893527854,33.0,74959.61,0.41,0.12364,0.0001,13.20429]
[1779893528805,33.0,74971.42,0.41,0.12478,0.0001,13.291]
[1779893531660,33.0,74977.92,0.41,0.1254,0.0001,13.33859]
[1779893531694,33.0,74977.92,0.41,0.1254,0.0001,13.33859]
[1779893532663,33.0,74980.14,0.41,0.12561,0.0001,13.35477]
[1779893537886,33.0,74979.82,0.41,0.12557,0.0001,13.35182]
[1779893544281,33.0,74982.16,0.41,0.1258,0.0001,13.36894]
[1779893549387,33.0,74981.91,0.41,0.12578,0.0001,13.36747]
[1779893553345,33.0,74999.01,0.41,0.12741,0.0001,13.48946]
[1779893558890,33.0,74993.02,0.41,0.12683,0.0001,13.44511]
[1779893567693,33.0,75008.55,0.41,0.12833,0.0001,13.55892]
[1779893573492,33.0,75003.83,0.41,0.12786,0.0001,13.52298]
[1779893578529,33.0,75001.16,0.41,0.12759,0.0001,13.50276]
[1779893583563,32.99,75001.27,0.41,0.12759,0.0001,13.50308]
[1779893588599,32.99,75006.28,0.41,0.12807,0.0001,13.53948]
[1779893593634,32.99,75004.51,0.41,0.12789,0.0001,13.52562]
[1779893599676,32.99,75007.42,0.41,0.12816,0.0001,13.54626]
[1779893604711,32.99,75009.93,0.41,0.1284,0.0001,13.56396]
[1779893609746,32.99,75012.87,0.41,0.12867,0.0001,13.58426]
[1779893614780,32.98,75012.16,0.41,0.12855,0.0001,13.57377]
[1779893619816,32.98,75015.59,0.41,0.12887,0.0001,13.59795]
[1779893621894,32.98,75013.1,0.41,0.12862,0.0001,13.57931]
[1779893621970,32.98,74999.15,0.41,0.12725,0.0001,13.47601]
[1779893625980,32.98,74995.96,0.41,0.12694,0.0001,13.45229]
[1779893626582,32.98,74995.61,0.41,0.1269,0.0001,13.44966]
[1779893628035,32.98,74987.08,0.41,0.12607,0.0001,13.38673]
[1779893628887,32.98,74985.31,0.41,0.1259,0.0001,13.37354]
[1779893630080,32.98,74984.97,0.41,0.12586,0.0001,13.3709]
[1779893630893,32.98,74984.97,0.41,0.12586,0.0001,13.37077]
[1779893634780,32.98,74986.82,0.41,0.12604,0.0001,13.38413]
[1779893634924,32.98,74988.57,0.41,0.12621,0.0001,13.39688]
[1779893636235,32.98,74993.25,0.41,0.12666,0.0001,13.4313]
[1779893641976,32.98,74999.58,0.41,0.12726,0.0001,13.47655]
[1779893646000,32.97,74989.95,0.41,0.12631,0.0001,13.40445]
[1779893651037,32.97,74997.28,0.41,0.12701,0.0001,13.45756]
[1779893656071,32.97,75003.85,0.41,0.12764,0.0001,13.50501]
[1779893661106,32.97,75006.1,0.41,0.12784,0.0001,13.52018]
[1779893666894,32.97,75004.95,0.41,0.12771,0.0001,13.51048]
[1779893670345,32.96,74995.51,0.41,0.12677,0.0001,13.44002]
[1779893675592,32.96,75001.96,0.41,0.12736,0.0001,13.48259]
[1779893682253,32.96,75009.54,0.41,0.12807,0.0001,13.53659]
[1779893687313,32.96,75013.52,0.41,0.12845,0.0001,13.56479]
[1779893692323,32.95,75015.77,0.41,0.12865,0.0001,13.58023]
[1779893697383,32.95,75016.23,0.41,0.12869,0.0001,13.58256]
[1779893702392,32.95,75019.71,0.41,0.12901,0.0001,13.60728]
[1779893707668,32.95,75020.01,0.41,0.12903,0.0001,13.60866]
[1779893710462,32.95,75004.33,0.41,0.12747,0.0001,13.49145]
[1779893715498,32.94,75006.16,0.41,0.12763,0.0001,13.50365]
[1779893720537,32.94,74999.7,0.41,0.12698,0.0001,13.45452]
[1779893725574,32.94,74993.1,0.41,0.12632,0.0001,13.40467]
[1779893730968,32.94,74996.22,0.41,0.12662,0.0001,13.4269]
[1779893731003,32.94,74987.18,0.41,0.1257,0.0001,13.35584]
[1779893736023,32.94,74982.36,0.41,0.12523,0.0001,13.32009]
[1779893737998,32.94,74982.38,0.41,0.12523,0.0001,13.32019]
[1779893738888,32.94,74982.43,0.41,0.12524,0.0001,13.32053]
[1779893739087,32.94,74981.44,0.41,0.12514,0.0001,13.31322]
[1779893740937,32.94,74982.05,0.41,0.1252,0.0001,13.31771]
[1779893740993,32.94,74982.31,0.41,0.12523,0.0001,13.31961]
[1779893745446,32.94,74986.75,0.41,0.12565,0.0001,13.35198]
[1779893745459,32.94,74986.75,0.41,0.12565,0.0001,13.35198]
[1779893747093,32.94,74983.6,0.41,0.12534,0.0001,13.32853]
[1779893747104,32.94,74983.6,0.41,0.12534,0.0001,13.32853]
[1779893751186,32.93,74982.85,0.41,0.12526,0.0001,13.322]
[1779893751190,32.93,74982.85,0.41,0.12526,0.0001,13.322]
[1779893751202,32.93,74982.85,0.41,0.12526,0.0001,13.322]
[1779893754337,32.93,74980.97,0.41,0.12507,0.0001,13.30755]
[1779893754597,32.93,74980.97,0.41,0.12507,0.0001,13.30755]
[1779893755030,32.93,74977.16,0.41,0.1247,0.0001,13.27929]
[1779893755309,32.93,74977.16,0.41,0.1247,0.0001,13.27929]
[1779893755317,32.93,74977.16,0.41,0.1247,0.0001,13.27929]
[1779893757813,32.93,74967.05,0.41,0.12372,0.0001,13.20459]
[1779893762835,32.93,74966.93,0.41,0.12369,0.0001,13.20257]
[1779893765542,32.93,74966.29,0.41,0.12362,0.0001,13.19742]
[1779893766122,32.93,74965.76,0.41,0.12357,0.0001,13.19314]
[1779893771130,32.93,74966.33,0.41,0.12361,0.0001,13.19644]
[1779893776140,32.92,74964.94,0.41,0.12346,0.0001,13.18516]
[1779893777150,32.92,74975.26,0.41,0.12445,0.0001,13.26098]
[1779893782150,32.92,74972.31,0.41,0.12416,0.0001,13.23869]
[1779893787152,32.92,74965.77,0.41,0.12353,0.0001,13.19031]
[1779893788026,32.92,74960.79,0.41,0.12305,0.0001,13.15327]
[1779893788045,32.92,74959.1,0.41,0.12289,0.0001,13.14085]
[1779893788441,32.92,74959.1,0.41,0.12289,0.0001,13.14085]
[1779893789977,32.92,74959.37,0.41,0.12291,0.0001,13.14273]
[1779893790056,32.92,74946.66,0.41,0.1217,0.0001,13.04933]
[1779893795098,32.92,74948.64,0.41,0.12185,0.0001,13.05956]
[1779893800116,32.92,74954.96,0.41,0.12245,0.0001,13.10573]
[1779893805150,32.92,74962.65,0.41,0.12318,0.0001,13.16213]
[1779893810190,32.92,74959.96,0.41,0.12293,0.0001,13.1425]
[1779893815773,32.92,74955.18,0.41,0.12247,0.0001,13.10748]
[1779893816970,32.92,74951.89,0.41,0.12216,0.0001,13.08326]
[1779893817468,32.92,74947.08,0.41,0.1217,0.0001,13.04781]
[1779893818161,32.92,74941.56,0.41,0.12117,9e-05,13.00736]
[1779893818223,32.92,74941.56,0.41,0.12117,9e-05,13.00736]
[1779893818241,32.92,74941.56,0.41,0.12117,9e-05,13.00736]
[1779893819122,32.92,74941.56,0.41,0.12117,9e-05,13.00736]
[1779893818284,32.92,74939.67,0.41,0.12099,9e-05,12.99351]
[1779893820165,32.92,74937.13,0.41,0.12075,9e-05,12.97491]
[1779893823228,32.92,74936.06,0.41,0.12065,9e-05,12.96712]
[1779893823278,32.92,74936.06,0.41,0.12065,9e-05,12.96712]
[1779893825274,32.92,74938.08,0.41,0.12084,9e-05,12.98189]
[1779893826094,32.92,74938.08,0.41,0.12084,9e-05,12.98189]
[1779893826106,32.92,74938.08,0.41,0.12084,9e-05,12.98189]
[1779893826271,32.92,74939.72,0.41,0.121,9e-05,12.99382]
[1779893826302,32.92,74939.72,0.41,0.121,9e-05,12.99382]
[1779893827184,32.92,74945.28,0.41,0.12152,9e-05,13.03446]
[1779893827329,32.92,74945.28,0.41,0.12152,9e-05,13.03446]
[1779893827398,32.92,74950.45,0.41,0.12202,0.0001,13.07237]
[1779893832283,32.92,74953.52,0.41,0.1223,0.0001,13.0941]
[1779893838393,32.92,74964.33,0.41,0.12331,0.0001,13.17174]
[1779893843420,32.91,74963.64,0.41,0.12322,0.0001,13.1653]
[1779893843747,32.91,74963.64,0.41,0.12322,0.0001,13.1653]
[1779893844206,32.91,74955.26,0.41,0.12242,0.0001,13.10354]
[1779893845777,32.91,74949.44,0.41,0.12186,0.0001,13.06071]
[1779893845794,32.91,74949.44,0.41,0.12186,0.0001,13.06071]
[1779893845811,32.91,74949.0,0.41,0.12182,0.0001,13.05748]
[1779893847841,32.91,74949.0,0.41,0.12182,0.0001,13.05737]
[1779893847849,32.91,74949.0,0.41,0.12182,0.0001,13.05737]
[1779893848204,32.91,74949.24,0.41,0.12184,0.0001,13.05889]
[1779893849903,32.91,74946.35,0.41,0.12156,9e-05,13.03769]
[1779893849908,32.91,74946.35,0.41,0.12156,9e-05,13.03769]
[1779893849912,32.91,74946.35,0.41,0.12156,9e-05,13.03769]
[1779893850044,32.91,74944.8,0.41,0.12142,9e-05,13.02624]
[1779893851941,32.91,74944.8,0.41,0.12142,9e-05,13.02618]
[1779893852193,32.91,74944.58,0.41,0.12136,9e-05,13.02045]
[1779893853997,32.91,74944.67,0.41,0.12137,9e-05,13.02105]
[1779893854004,32.91,74944.67,0.41,0.12137,9e-05,13.02105]
[1779893854039,32.91,74944.67,0.41,0.12137,9e-05,13.02105]
[1779893854140,32.91,74946.03,0.41,0.1215,9e-05,13.03102]
[1779893856049,32.91,74946.03,0.41,0.1215,9e-05,13.03095]
[1779893856157,32.91,74946.14,0.41,0.12151,9e-05,13.0316]
[1779893860152,32.91,74945.41,0.41,0.12143,9e-05,13.02602]
[1779893860160,32.91,74945.41,0.41,0.12143,9e-05,13.02602]
[1779893860201,32.91,74945.17,0.41,0.12141,9e-05,13.02419]
[1779893862206,32.91,74945.17,0.41,0.12141,9e-05,13.02419]
[1779893862680,32.91,74948.61,0.41,0.12174,0.0001,13.0493]
[1779893863200,32.91,74950.09,0.41,0.12187,0.0001,13.0599]
[1779893864263,32.91,74949.06,0.41,0.12177,0.0001,13.05222]
[1779893864270,32.91,74949.06,0.41,0.12177,0.0001,13.05222]
[1779893865132,32.91,74949.13,0.41,0.12178,0.0001,13.05261]
[1779893869030,32.91,74952.25,0.41,0.12207,0.0001,13.07521]
[1779893869057,32.91,74952.25,0.41,0.12207,0.0001,13.07521]
[1779893869067,32.91,74952.25,0.41,0.12207,0.0001,13.07521]
[1779893869075,32.91,74952.25,0.41,0.12207,0.0001,13.07521]
[1779893869078,32.91,74952.25,0.41,0.12207,0.0001,13.07521]
[1779893869105,32.91,74953.28,0.41,0.12217,0.0001,13.08261]
[1779893869301,32.91,74953.28,0.41,0.12217,0.0001,13.08261]
[1779893870411,32.91,74953.65,0.41,0.1222,0.0001,13.08516]
[1779893870990,32.91,74959.98,0.41,0.1228,0.0001,13.13147]
[1779893875178,32.91,74959.56,0.41,0.12275,0.0001,13.12774]
[1779893881036,32.9,74961.48,0.41,0.12292,0.0001,13.14062]
[1779893886141,32.9,74960.7,0.41,0.12283,0.0001,13.13388]
[1779893886169,32.9,74960.7,0.41,0.12283,0.0001,13.13388]
[1779893886783,32.9,74960.17,0.41,0.12278,0.0001,13.12978]
[1779893887193,32.9,74956.7,0.41,0.12245,0.0001,13.10409]
[1779893888829,32.9,74953.16,0.41,0.1221,0.0001,13.07782]
[1779893888838,32.9,74953.16,0.41,0.1221,0.0001,13.07782]
[1779893888845,32.9,74953.16,0.41,0.1221,0.0001,13.07782]
[1779893888891,32.9,74953.16,0.41,0.1221,0.0001,13.07782]
[1779893888992,32.9,74946.27,0.41,0.12145,9e-05,13.02726]
[1779893890879,32.9,74946.27,0.41,0.12145,9e-05,13.02724]
[1779893891265,32.9,74946.96,0.41,0.12151,9e-05,13.03226]
[1779893894983,32.9,74950.48,0.41,0.12185,0.0001,13.058]
[1779893894994,32.9,74950.48,0.41,0.12185,0.0001,13.058]
[1779893899073,32.9,74954.33,0.41,0.12221,0.0001,13.08597]
[1779893899115,32.9,74954.33,0.41,0.12221,0.0001,13.08597]
[1779893899126,32.9,74954.6,0.41,0.12224,0.0001,13.08796]
[1779893901113,32.9,74954.6,0.41,0.12223,0.0001,13.08789]
[1779893901207,32.9,74952.92,0.41,0.12207,0.0001,13.07539]
[1779893905210,32.9,74953.5,0.41,0.12213,0.0001,13.07955]
[1779893905224,32.9,74953.5,0.41,0.12213,0.0001,13.07955]
[1779893905262,32.9,74953.13,0.41,0.12209,0.0001,13.07671]
[1779893905712,32.9,74953.13,0.41,0.12209,0.0001,13.07671]
[1779893906165,32.9,74947.96,0.41,0.1216,0.0001,13.03877]
[1779893907276,32.9,74947.96,0.41,0.1216,0.0001,13.03877]
[1779893907288,32.9,74943.19,0.41,0.12114,9e-05,13.00374]
[1779893907293,32.9,74943.19,0.41,0.12114,9e-05,13.00374]
[1779893907298,32.9,74943.19,0.41,0.12114,9e-05,13.00374]
[1779893909323,32.9,74940.37,0.41,0.12088,9e-05,12.98314]
[1779893909335,32.9,74940.37,0.41,0.12088,9e-05,12.98314]
[1779893909397,32.9,74940.37,0.41,0.12088,9e-05,12.98314]
[1779893909881,32.9,74940.37,0.41,0.12088,9e-05,12.98322]
[1779893911364,32.9,74941.53,0.41,0.12099,9e-05,12.9918]
[1779893912274,32.9,74940.97,0.41,0.12091,9e-05,12.98382]
[1779893913415,32.9,74940.58,0.41,0.12087,9e-05,12.98102]
[1779893913427,32.9,74940.58,0.41,0.12087,9e-05,12.98102]
[1779893913910,32.9,74940.58,0.41,0.12087,9e-05,12.98102]
[1779893915465,32.9,74946.13,0.41,0.1214,9e-05,13.02176]
[1779893916273,32.9,74945.34,0.41,0.12132,9e-05,13.01594]
[1779893917515,32.9,74950.47,0.41,0.12181,0.0001,13.05355]
[1779893917526,32.9,74950.47,0.41,0.12181,0.0001,13.05355]
[1779893917539,32.9,74950.47,0.41,0.12181,0.0001,13.05355]
[1779893917937,32.9,74950.47,0.41,0.12181,0.0001,13.05355]
[1779893922973,32.9,74957.76,0.41,0.1225,0.0001,13.10652]
[1779893928014,32.9,74957.43,0.41,0.12246,0.0001,13.10328]
[1779893931415,32.9,74955.22,0.41,0.12224,0.0001,13.08663]
[1779893931856,32.9,74955.22,0.41,0.12224,0.0001,13.08663]
[1779893932041,32.9,74953.93,0.41,0.12211,0.0001,13.07704]
[1779893937084,32.9,74952.51,0.41,0.12197,0.0001,13.06614]
[1779893942110,32.9,74951.81,0.41,0.1219,0.0001,13.06043]
[1779893947145,32.89,74949.98,0.41,0.12172,0.0001,13.04651]
[1779893949750,32.89,74949.9,0.41,0.12171,0.0001,13.04575]
[1779893954194,32.89,74960.77,0.41,0.12274,0.0001,13.12501]
[1779893959248,32.89,74965.26,0.41,0.12315,0.0001,13.15684]
[1779893964264,32.89,74974.25,0.41,0.12401,0.0001,13.22285]
[1779893969319,32.89,74973.03,0.41,0.1239,0.0001,13.21384]
[1779893974342,32.89,74971.42,0.41,0.1237,0.0001,13.19731]
[1779893979374,32.89,74967.71,0.41,0.12333,0.0001,13.16917]
[1779893984406,32.89,74959.55,0.41,0.12255,0.0001,13.10873]
[1779893989782,32.89,74955.13,0.41,0.12212,0.0001,13.07593]
[1779893992877,32.89,74955.6,0.41,0.12216,0.0001,13.07924]
[1779893993361,32.89,74955.6,0.41,0.12216,0.0001,13.07924]
[1779893993385,32.89,74955.22,0.41,0.12213,0.0001,13.07641]
[1779893993509,32.89,74955.22,0.41,0.12213,0.0001,13.07641]
[1779893993639,32.89,74952.08,0.41,0.12183,0.0001,13.05332]
[1779893994847,32.89,74952.08,0.41,0.12183,0.0001,13.05332]
[1779893995273,32.89,74948.85,0.41,0.12152,0.0001,13.02963]
[1779893995384,32.89,74948.85,0.41,0.12152,0.0001,13.02963]
[1779893995390,32.89,74948.85,0.41,0.12152,0.0001,13.02963]
[1779893995409,32.89,74948.85,0.41,0.12152,0.0001,13.02963]
[1779893996288,32.89,74948.85,0.41,0.12152,0.0001,13.02963]
[1779893996299,32.89,74948.56,0.41,0.12149,0.0001,13.0275]
[1779893997432,32.89,74948.57,0.41,0.12149,0.0001,13.02758]
[1779893998312,32.89,74949.59,0.41,0.12159,0.0001,13.03502]
[1779894001541,32.89,74944.99,0.41,0.12115,9e-05,13.00121]
[1779894001551,32.89,74944.99,0.41,0.12115,9e-05,13.00121]
[1779894002994,32.89,74945.26,0.41,0.12118,9e-05,13.00325]
[1779894003008,32.89,74945.26,0.41,0.12118,9e-05,13.00325]
[1779894003051,32.89,74945.26,0.41,0.12118,9e-05,13.00325]
[1779894003440,32.89,74945.56,0.41,0.12121,9e-05,13.00545]
[1779894003457,32.89,74945.56,0.41,0.12121,9e-05,13.00545]
[1779894003495,32.89,74945.56,0.41,0.12121,9e-05,13.00545]
[1779894003574,32.89,74945.56,0.41,0.12121,9e-05,13.00545]
[1779894005408,32.89,74935.75,0.41,0.12028,9e-05,12.9335]
[1779894008148,32.89,74927.69,0.41,0.11951,9e-05,12.87431]
[1779894008350,32.89,74927.69,0.41,0.11951,9e-05,12.87431]
[1779894008192,32.89,74915.41,0.41,0.11836,9e-05,12.78455]
[1779894008729,32.89,74915.41,0.41,0.11836,9e-05,12.78455]
[1779894009376,32.89,74914.47,0.41,0.11827,9e-05,12.77756]
[1779894012333,32.88,74896.44,0.41,0.1166,9e-05,12.64614]
[1779894014303,32.89,74906.35,0.41,0.11752,9e-05,12.71854]
[1779894019344,32.89,74906.38,0.41,0.11753,9e-05,12.7189]
[1779894024349,32.89,74914.77,0.41,0.11831,9e-05,12.78031]
[1779894025140,32.89,74918.94,0.41,0.1187,9e-05,12.81069]
[1779894025284,32.89,74919.1,0.41,0.11871,9e-05,12.81186]
[1779894026147,32.89,74919.1,0.41,0.11871,9e-05,12.81186]
[1779894031748,32.88,74926.32,0.41,0.11935,9e-05,12.85969]
[1779894036785,32.88,74931.29,0.41,0.1198,9e-05,12.89515]
[1779894041820,32.88,74931.62,0.41,0.11982,9e-05,12.89653]
[1779894046852,32.88,74932.69,0.41,0.11991,9e-05,12.90319]
[1779894051887,32.88,74929.13,0.41,0.11956,9e-05,12.87622]
[1779894056923,32.88,74925.46,0.41,0.11921,9e-05,12.84919]
[1779894059978,32.88,74936.13,0.41,0.12021,9e-05,12.927]
[1779894063035,32.88,74935.24,0.41,0.12012,9e-05,12.92012]
[1779894064381,32.88,74953.73,0.41,0.12188,0.0001,13.05595]
[1779894064467,32.88,74953.73,0.41,0.12188,0.0001,13.05595]
[1779894064513,32.88,74953.73,0.41,0.12188,0.0001,13.05595]
[1779894064551,32.88,74953.73,0.41,0.12188,0.0001,13.05595]
[1779894064983,32.88,74953.73,0.41,0.12189,0.0001,13.05642]
[1779894066681,32.88,74962.53,0.41,0.12272,0.0001,13.12099]
[1779894066700,32.88,74962.53,0.41,0.12272,0.0001,13.12099]
[1779894066761,32.88,74962.53,0.41,0.12272,0.0001,13.12099]
[1779894067217,32.88,74965.6,0.41,0.12302,0.0001,13.14338]
[1779894071869,32.87,74965.99,0.41,0.12304,0.0001,13.14525]
[1779894073003,32.87,74971.29,0.41,0.12355,0.0001,13.18402]
[1779894073273,32.87,74971.29,0.41,0.12355,0.0001,13.18402]
[1779894073327,32.87,74974.7,0.41,0.12387,0.0001,13.2089]
[1779894076062,32.87,74989.44,0.41,0.12529,0.0001,13.31736]
[1779894079083,32.87,74978.99,0.41,0.12427,0.0001,13.23977]
[1779894082812,32.87,74977.14,0.41,0.12409,0.0001,13.22596]
[1779894083542,32.87,74969.08,0.41,0.12331,0.0001,13.16636]
[1779894084118,32.87,74955.12,0.41,0.12198,0.0001,13.06356]
[1779894088524,32.87,74949.15,0.41,0.12141,0.0001,13.02005]
[1779894089408,32.87,74940.58,0.41,0.1206,9e-05,12.95733]
[1779894091238,32.87,74938.07,0.41,0.12037,9e-05,12.93897]
[1779894091248,32.87,74938.07,0.41,0.12037,9e-05,12.93897]
[1779894091703,32.87,74940.3,0.41,0.12054,9e-05,12.95125]
[1779894092354,32.87,74953.45,0.41,0.12179,0.0001,13.04769]
[1779894094057,32.87,74953.45,0.41,0.1218,0.0001,13.04799]
[1779894094205,32.87,74967.45,0.41,0.12314,0.0001,13.1511]
[1779894095291,32.87,74967.45,0.41,0.12314,0.0001,13.1511]
[1779894095392,32.87,74972.91,0.41,0.12366,0.0001,13.1913]
[1779894095606,32.87,74972.91,0.41,0.12366,0.0001,13.1913]
[1779894100305,32.87,74962.78,0.41,0.12269,0.0001,13.11655]
[1779894103335,32.87,74963.01,0.41,0.12271,0.0001,13.11825]
[1779894104040,32.87,74961.33,0.41,0.12255,0.0001,13.10591]
[1779894104041,32.87,74961.33,0.41,0.12255,0.0001,13.10591]
[1779894104479,32.87,74958.44,0.41,0.12227,0.0001,13.08471]
[1779894106080,32.87,74958.86,0.41,0.12231,0.0001,13.08789]
[1779894106092,32.87,74958.86,0.41,0.12231,0.0001,13.08789]
[1779894106116,32.87,74958.86,0.41,0.12231,0.0001,13.08789]
[1779894106286,32.87,74959.14,0.41,0.12234,0.0001,13.08994]
[1779894108127,32.87,74958.43,0.41,0.12227,0.0001,13.08481]
[1779894108448,32.87,74958.11,0.41,0.12225,0.0001,13.08269]
[1779894113451,32.87,74959.3,0.41,0.12237,0.0001,13.09193]
[1779894114269,32.87,74959.2,0.41,0.12236,0.0001,13.0912]
[1779894114278,32.87,74959.2,0.41,0.12236,0.0001,13.0912]
[1779894114281,32.87,74959.2,0.41,0.12236,0.0001,13.0912]
[1779894116329,32.88,74961.3,0.41,0.12256,0.0001,13.10708]
[1779894116333,32.88,74961.3,0.41,0.12256,0.0001,13.10708]
[1779894116340,32.88,74961.3,0.41,0.12256,0.0001,13.10708]
[1779894116344,32.88,74961.3,0.41,0.12256,0.0001,13.10708]
[1779894121344,32.88,74961.89,0.41,0.12263,0.0001,13.11176]
[1779894124526,32.88,74965.54,0.41,0.12298,0.0001,13.13897]
[1779894124532,32.88,74965.54,0.41,0.12298,0.0001,13.13897]
[1779894124571,32.88,74965.54,0.41,0.12298,0.0001,13.13897]
[1779894125420,32.88,74965.54,0.41,0.12298,0.0001,13.13897]
[1779894127353,32.88,74966.63,0.41,0.12309,0.0001,13.14707]
[1779894128647,32.88,74974.91,0.41,0.12388,0.0001,13.20804]
[1779894128745,32.88,74974.91,0.41,0.12388,0.0001,13.20804]
[1779894129447,32.88,74974.91,0.41,0.12388,0.0001,13.20797]
[1779894134488,32.88,74979.58,0.41,0.12432,0.0001,13.24166]
[1779894138515,32.87,74970.02,0.41,0.12339,0.0001,13.17069]
[1779894143551,32.87,74966.57,0.41,0.12306,0.0001,13.14502]
[1779894148583,32.87,74969.72,0.41,0.12335,0.0001,13.16771]
[1779894153620,32.87,74967.83,0.41,0.12314,0.0001,13.14945]
[1779894158654,32.87,74964.56,0.41,0.12282,0.0001,13.12505]
[1779894162723,32.87,74965.39,0.41,0.1229,0.0001,13.13097]
[1779894163470,32.87,74965.39,0.41,0.1229,0.0001,13.13097]
[1779894163477,32.87,74965.39,0.41,0.1229,0.0001,13.13097]
[1779894163475,32.87,74959.3,0.41,0.12231,0.0001,13.08613]
[1779894164515,32.87,74959.27,0.41,0.12231,0.0001,13.08597]
[1779894165525,32.87,74959.27,0.41,0.12231,0.0001,13.08597]
[1779894165529,32.87,74959.27,0.41,0.12231,0.0001,13.08597]
[1779894165537,32.87,74959.27,0.41,0.12231,0.0001,13.08597]
[1779894169574,32.87,74948.29,0.41,0.12127,9e-05,13.00586]
[1779894169622,32.87,74948.29,0.41,0.12127,9e-05,13.00586]
[1779894169637,32.87,74948.29,0.41,0.12127,9e-05,13.00586]
[1779894169738,32.87,74948.29,0.41,0.12127,9e-05,13.00586]
[1779894171684,32.87,74945.71,0.41,0.12103,9e-05,12.98698]
[1779894171752,32.87,74945.91,0.41,0.12104,9e-05,12.98835]
[1779894176907,32.87,74943.53,0.41,0.12082,9e-05,12.97074]
[1779894182211,32.87,74942.92,0.41,0.12076,9e-05,12.96665]
[1779894186058,32.87,74952.67,0.41,0.12169,0.0001,13.03817]
[1779894186067,32.87,74952.67,0.41,0.12169,0.0001,13.03817]
[1779894186095,32.87,74952.67,0.41,0.12169,0.0001,13.03817]
[1779894186131,32.87,74952.67,0.41,0.12169,0.0001,13.03817]
[1779894186186,32.87,74952.67,0.41,0.12169,0.0001,13.03817]
[1779894186254,32.87,74952.67,0.41,0.12169,0.0001,13.03817]
[1779894186351,32.87,74958.18,0.41,0.12221,0.0001,13.07856]
[1779894188086,32.87,74958.18,0.41,0.12221,0.0001,13.07846]
[1779894188114,32.87,74965.83,0.41,0.12294,0.0001,13.13453]
[1779894193302,32.87,74965.73,0.41,0.12292,0.0001,13.13293]
[1779894194245,32.87,74964.8,0.41,0.12283,0.0001,13.12588]
[1779894194589,32.87,74959.45,0.41,0.12231,0.0001,13.08616]
[1779894196294,32.87,74956.62,0.41,0.12204,0.0001,13.06524]
[1779894196297,32.87,74956.62,0.41,0.12204,0.0001,13.06524]
[1779894196302,32.87,74956.62,0.41,0.12204,0.0001,13.06524]
[1779894196306,32.87,74956.62,0.41,0.12204,0.0001,13.06524]
[1779894200397,32.87,74954.61,0.41,0.12184,0.0001,13.05005]
[1779894200413,32.87,74954.61,0.41,0.12184,0.0001,13.05005]
[1779894204493,32.87,74961.97,0.41,0.12254,0.0001,13.10347]
[1779894204500,32.87,74961.97,0.41,0.12254,0.0001,13.10347]
[1779894204529,32.87,74961.97,0.41,0.12254,0.0001,13.10347]
[1779894204595,32.87,74963.12,0.41,0.12264,0.0001,13.11172]
[1779894210025,32.86,74969.35,0.41,0.12323,0.0001,13.1564]
[1779894211801,32.86,74970.34,0.41,0.12329,0.0001,13.15942]
[1779894217078,32.86,74982.1,0.41,0.1244,0.0001,13.24488]
[1779894218173,32.86,74996.54,0.41,0.12581,0.0001,13.35143]
[1779894219479,32.86,75012.87,0.41,0.1274,0.0001,13.47203]
[1779894219908,32.86,75012.87,0.41,0.1274,0.0001,13.47203]
[1779894219927,32.86,75012.87,0.41,0.1274,0.0001,13.47203]
[1779894220550,32.86,75012.87,0.41,0.1274,0.0001,13.47203]
[1779894220620,32.86,75016.33,0.41,0.12774,0.0001,13.49748]
[1779894224114,32.86,75018.64,0.41,0.12796,0.0001,13.51432]
[1779894224170,32.86,75018.64,0.41,0.12796,0.0001,13.51432]
[1779894224229,32.86,75027.67,0.41,0.12885,0.0001,13.58123]
[1779894229097,32.86,75034.07,0.41,0.12948,0.0001,13.62803]
[1779894229274,32.86,75033.04,0.41,0.12937,0.0001,13.62007]
[1779894231140,32.86,75033.04,0.41,0.12937,0.0001,13.61975]
[1779894231178,32.86,75033.04,0.41,0.12937,0.0001,13.61975]
[1779894231248,32.86,75030.67,0.41,0.12913,0.0001,13.60184]
[1779894233167,32.86,75030.67,0.41,0.12912,0.0001,13.60156]
[1779894233218,32.86,75028.96,0.41,0.12895,0.0001,13.58859]
[1779894238250,32.85,75027.25,0.41,0.12876,0.0001,13.5745]
[1779894244291,32.85,75031.04,0.41,0.12911,0.0001,13.60087]
[1779894247596,32.85,75041.39,0.41,0.13013,0.0001,13.67679]
[1779894249535,32.85,75039.93,0.41,0.12998,0.0001,13.66565]
[1779894250964,32.85,75030.75,0.41,0.12905,0.0001,13.59655]
[1779894251623,32.85,75030.75,0.41,0.12905,0.0001,13.59655]
[1779894251604,32.85,75015.91,0.41,0.12758,0.0001,13.48603]
[1779894252549,32.84,75008.38,0.41,0.12684,0.0001,13.42989]
[1779894255378,32.84,75004.88,0.41,0.12649,0.0001,13.4037]
[1779894255626,32.84,74969.4,0.41,0.12305,0.0001,13.14139]
[1779894256098,32.84,74969.4,0.41,0.12305,0.0001,13.14139]
[1779894256386,32.84,74969.98,0.41,0.1231,0.0001,13.14554]
[1779894257311,32.84,74969.98,0.41,0.1231,0.0001,13.14554]
[1779894258210,32.84,74965.99,0.41,0.12272,0.0001,13.11625]
[1779894258275,32.84,74965.99,0.41,0.12272,0.0001,13.11625]
[1779894258400,32.84,74966.48,0.41,0.12277,0.0001,13.11988]
[1779894263541,32.84,74975.54,0.41,0.12364,0.0001,13.18651]
[1779894269479,32.84,74966.51,0.41,0.12275,0.0001,13.11886]
[1779894272135,32.84,74962.21,0.41,0.12231,0.0001,13.08285]
[1779894272158,32.84,74962.21,0.41,0.12231,0.0001,13.08285]
[1779894272501,32.84,74962.21,0.41,0.1223,0.0001,13.08268]
[1779894276383,32.84,74962.42,0.41,0.12232,0.0001,13.08396]
[1779894278279,32.84,74960.86,0.41,0.12217,0.0001,13.07231]
[1779894278665,32.84,74966.64,0.41,0.12272,0.0001,13.1147]
[1779894279242,32.84,74966.64,0.41,0.12272,0.0001,13.1147]
[1779894279250,32.84,74966.64,0.41,0.12272,0.0001,13.1147]
[1779894279550,32.84,74966.64,0.41,0.12272,0.0001,13.1147]
[1779894281557,32.84,74969.92,0.41,0.12304,0.0001,13.13885]
[1779894282389,32.84,74975.53,0.41,0.12357,0.0001,13.18014]
[1779894282571,32.84,74975.53,0.41,0.12357,0.0001,13.18004]
[1779894284421,32.84,74976.83,0.41,0.1237,0.0001,13.1895]
[1779894284424,32.84,74976.83,0.41,0.1237,0.0001,13.1895]
[1779894284585,32.84,74973.54,0.41,0.12338,0.0001,13.1651]
[1779894289622,32.84,74969.35,0.41,0.12297,0.0001,13.1339]
[1779894294655,32.84,74967.37,0.41,0.12278,0.0001,13.11918]
[1779894299690,32.84,74967.23,0.41,0.12277,0.0001,13.11819]
[1779894304724,32.84,74967.34,0.41,0.12278,0.0001,13.11895]
[1779894309760,32.84,74968.98,0.41,0.12293,0.0001,13.13098]
[1779894315403,32.84,74970.48,0.41,0.12307,0.0001,13.14181]
[1779894315573,32.84,74970.48,0.41,0.12307,0.0001,13.14181]
[1779894315664,32.84,74966.89,0.41,0.12273,0.0001,13.11533]
[1779894320837,32.82,74960.33,0.41,0.12195,0.0001,13.0557]
[1779894323415,32.81,74960.7,0.41,0.12196,0.0001,13.05628]
[1779894323722,32.81,74960.95,0.41,0.12192,0.0001,13.05389]
[1779894325873,32.8,74948.62,0.41,0.12073,9e-05,12.9618]
[1779894330908,32.8,74951.94,0.41,0.12102,0.0001,12.98448]
[1779894333028,32.8,74943.95,0.41,0.12022,9e-05,12.9203]
[1779894335874,32.79,74936.04,0.41,0.11941,9e-05,12.85806]
[1779894340436,32.77,74928.76,0.41,0.1186,9e-05,12.79484]
[1779894345489,32.76,74927.89,0.41,0.11842,9e-05,12.78133]
[1779894350524,32.76,74926.52,0.41,0.11829,9e-05,12.77059]
[1779894355567,32.76,74925.01,0.41,0.11813,9e-05,12.75848]
[1779894360673,32.75,74922.54,0.41,0.11789,9e-05,12.73958]
[1779894363671,32.75,74932.93,0.41,0.11885,9e-05,12.81506]
[1779894368464,32.75,74936.49,0.41,0.11917,9e-05,12.83976]
[1779894368500,32.75,74936.49,0.41,0.11917,9e-05,12.83976]
[1779894368723,32.75,74941.19,0.41,0.1196,9e-05,12.8735]
[1779894372562,32.75,74945.37,0.41,0.11998,9e-05,12.90304]
[1779894372704,32.75,74944.77,0.41,0.11993,9e-05,12.89863]
[1779894373163,32.75,74944.77,0.41,0.11993,9e-05,12.89863]
[1779894373401,32.75,74946.15,0.41,0.12005,9e-05,12.90851]
[1779894374768,32.75,74960.25,0.41,0.12139,0.0001,13.01196]
[1779894376655,32.74,74966.03,0.41,0.12193,0.0001,13.05361]
[1779894382335,32.74,74968.15,0.41,0.12209,0.0001,13.06623]
[1779894388317,32.73,74967.89,0.41,0.12203,0.0001,13.06116]
[1779894393352,32.73,74968.79,0.41,0.12204,0.0001,13.06095]
[1779894398389,32.72,74966.95,0.41,0.12183,0.0001,13.04474]
[1779894403424,32.72,74967.66,0.41,0.12187,0.0001,13.04744]
[1779894408459,32.72,74970.01,0.41,0.12206,0.0001,13.06267]
[1779894413494,32.71,74967.84,0.41,0.12184,0.0001,13.04515]
[1779894417796,32.71,74961.73,0.41,0.12124,0.0001,12.99918]
[1779894418805,32.71,74958.62,0.41,0.12093,0.0001,12.9755]
[1779894423819,32.71,74957.43,0.41,0.12081,0.0001,12.96561]
[1779894428828,32.7,74961.05,0.41,0.12113,0.0001,12.99099]
[1779894433834,32.7,74960.89,0.41,0.12109,0.0001,12.98796]
[1779894438843,32.7,74961.65,0.41,0.12114,0.0001,12.99152]
[1779894442401,32.69,74968.18,0.41,0.12174,0.0001,13.03803]
[1779894442760,32.69,74970.39,0.41,0.12195,0.0001,13.05435]
[1779894448739,32.69,74975.58,0.41,0.12242,0.0001,13.09007]
[1779894453773,32.69,74982.92,0.41,0.12307,0.0001,13.13857]
[1779894458809,32.68,74988.92,0.41,0.12363,0.0001,13.18139]
[1779894463844,32.68,74980.43,0.41,0.12278,0.0001,13.11662]
[1779894468879,32.68,74979.9,0.41,0.12271,0.0001,13.11091]
[1779894473913,32.68,74988.79,0.41,0.12355,0.0001,13.17539]
[1779894478949,32.67,74988.36,0.41,0.12349,0.0001,13.17083]
[1779894483984,32.67,74981.01,0.41,0.12276,0.0001,13.1149]
[1779894485448,32.67,74981.01,0.41,0.12276,0.0001,13.1149]
[1779894485464,32.67,74969.21,0.41,0.12162,0.0001,13.02743]
[1779894488020,32.67,74956.98,0.41,0.12044,0.0001,12.93639]
[1779894493116,32.67,74954.9,0.41,0.12023,0.0001,12.92004]
[1779894499099,32.66,74960.85,0.41,0.12078,0.0001,12.96245]
[1779894504134,32.66,74963.18,0.41,0.12098,0.0001,12.97813]
[1779894509170,32.66,74963.3,0.41,0.12097,0.0001,12.97743]
[1779894513539,32.66,74969.69,0.41,0.12154,0.0001,13.0196]
[1779894513858,32.66,74969.76,0.41,0.12154,0.0001,13.01973]
[1779894514152,32.66,74969.76,0.41,0.12154,0.0001,13.01973]
[1779894517229,32.65,74980.71,0.41,0.12257,0.0001,13.09906]
[1779894522347,32.65,74973.9,0.41,0.12189,0.0001,13.0472]
[1779894522909,32.65,74970.71,0.41,0.12158,0.0001,13.02285]
[1779894524411,32.65,74967.9,0.41,0.1213,0.0001,13.0017]
[1779894524425,32.65,74967.9,0.41,0.1213,0.0001,13.0017]
[1779894524484,32.65,74967.45,0.41,0.12126,0.0001,12.99838]
[1779894530329,32.64,74971.32,0.41,0.1216,0.0001,13.02465]
[1779894535365,32.64,74976.18,0.41,0.12204,0.0001,13.05853]
[1779894538756,32.64,74977.06,0.41,0.12211,0.0001,13.06414]
[1779894538838,32.64,74979.9,0.41,0.12238,0.0001,13.08468]
[1779894543892,32.63,74982.72,0.41,0.12262,0.0001,13.10303]
[1779894548982,32.63,74986.48,0.41,0.12295,0.0001,13.12838]
[1779894549012,32.63,74986.48,0.41,0.12295,0.0001,13.12838]
[1779894549021,32.63,74986.48,0.41,0.12295,0.0001,13.12838]
[1779894549464,32.62,74986.48,0.41,0.12289,0.0001,13.12446]
[1779894554499,32.59,74987.58,0.41,0.12273,0.0001,13.11256]
[1779894557205,32.57,74987.92,0.41,0.12266,0.0001,13.10749]
[1779894557914,32.56,74988.39,0.41,0.12261,0.0001,13.10329]
[1779894559131,32.56,74989.65,0.41,0.12273,0.0001,13.11265]
[1779894559146,32.56,74989.65,0.41,0.12273,0.0001,13.11265]
[1779894559535,32.55,74989.65,0.41,0.12268,0.0001,13.10871]
[1779894561312,32.54,74996.1,0.41,0.12325,0.0001,13.15307]
[1779894566583,32.53,74998.38,0.41,0.12335,0.0001,13.16059]
[1779894569248,32.52,74997.25,0.41,0.12319,0.0001,13.14875]
[1779894569604,32.52,74997.25,0.41,0.12319,0.0001,13.14875]
[1779894571618,32.52,74987.39,0.41,0.12219,0.0001,13.07033]
[1779894576653,32.51,74987.06,0.41,0.12208,0.0001,13.06171]
[1779894577734,32.51,74987.06,0.41,0.12208,0.0001,13.06171]
[1779894577744,32.51,74987.06,0.41,0.12208,0.0001,13.06171]
[1779894577841,32.51,74997.83,0.41,0.12312,0.0001,13.14164]
[1779894580681,32.51,75015.11,0.41,0.1248,0.0001,13.26959]
[1779894585716,32.46,75016.2,0.41,0.12459,0.0001,13.25464]
[1779894587246,32.46,75016.17,0.41,0.12458,0.0001,13.25397]
[1779894591964,32.45,75020.59,0.41,0.12494,0.0001,13.28131]
[1779894592071,32.45,75024.29,0.41,0.12526,0.0001,13.30572]
[1779894592943,32.45,75025.09,0.41,0.12534,0.0001,13.3117]
[1779894597965,32.45,75022.47,0.41,0.12506,0.0001,13.29084]
[1779894598224,32.44,75022.62,0.41,0.12507,0.0001,13.29138]
[1779894598232,32.44,75022.62,0.41,0.12507,0.0001,13.29138]
[1779894598823,32.44,75022.62,0.41,0.12507,0.0001,13.29138]
[1779894601035,32.44,75019.47,0.41,0.12475,0.0001,13.26729]
[1779894601212,32.44,75019.47,0.41,0.12475,0.0001,13.26729]
[1779894603590,32.44,75018.63,0.41,0.12467,0.0001,13.26052]
[1779894606881,32.44,75008.61,0.41,0.12367,0.0001,13.18457]
[1779894611915,32.44,75006.55,0.41,0.12345,0.0001,13.1678]
[1779894612198,32.44,75006.55,0.41,0.12345,0.0001,13.1678]
[1779894612566,32.44,75006.55,0.41,0.12345,0.0001,13.1678]
[1779894613978,32.44,74989.35,0.41,0.12177,0.0001,13.03861]
[1779894619970,32.43,74995.63,0.41,0.12236,0.0001,13.08416]
[1779894624052,32.43,75006.59,0.41,0.12342,0.0001,13.16533]
[1779894630039,32.43,75003.43,0.41,0.12309,0.0001,13.14035]
[1779894635076,32.43,74999.78,0.41,0.1227,0.0001,13.10853]
[1779894640110,32.43,75002.24,0.41,0.12293,0.0001,13.12634]
[1779894645724,32.43,75002.35,0.41,0.12293,0.0001,13.12665]
[1779894648030,32.43,75012.11,0.41,0.12388,0.0001,13.19899]
[1779894652428,32.42,75015.02,0.41,0.12415,0.0001,13.21962]
[1779894653598,32.42,75016.07,0.41,0.12425,0.0001,13.22717]
[1779894653600,32.42,75028.61,0.41,0.12547,0.0001,13.31997]
[1779894655643,32.42,75031.87,0.41,0.12578,0.0001,13.34411]
[1779894655740,32.42,75031.62,0.41,0.12575,0.0001,13.34192]
[1779894658747,32.42,75030.62,0.41,0.12565,0.0001,13.33382]
[1779894658914,32.42,75030.62,0.41,0.12565,0.0001,13.33382]
[1779894660150,32.41,75047.17,0.41,0.12722,0.0001,13.4528]
[1779894660235,32.41,75047.17,0.41,0.12722,0.0001,13.4528]
[1779894660274,32.41,75047.17,0.41,0.12722,0.0001,13.4528]
[1779894660302,32.41,75047.17,0.41,0.12722,0.0001,13.4528]
[1779894660378,32.41,75051.17,0.41,0.12761,0.0001,13.48253]
[1779894661376,32.41,75051.17,0.41,0.12761,0.0001,13.48253]
[1779894661415,32.41,75051.17,0.41,0.12761,0.0001,13.48253]
[1779894661648,32.41,75051.17,0.41,0.12761,0.0001,13.48253]
[1779894661695,32.41,75051.17,0.41,0.12761,0.0001,13.48253]
[1779894661767,32.41,75051.17,0.41,0.12761,0.0001,13.48253]
[1779894661812,32.41,75051.17,0.41,0.12761,0.0001,13.48253]
[1779894661825,32.41,75051.17,0.41,0.12761,0.0001,13.48253]
[1779894661918,32.41,75051.17,0.41,0.12761,0.0001,13.48253]
[1779894662019,32.41,75051.77,0.41,0.12767,0.0001,13.48668]
[1779894662859,32.41,75051.77,0.41,0.12767,0.0001,13.48668]
[1779894668311,32.41,75061.39,0.41,0.1286,0.0001,13.55688]
[1779894673346,32.4,75061.67,0.41,0.12857,0.0001,13.55447]
[1779894678383,32.37,75064.77,0.41,0.12866,0.0001,13.56156]
[1779894683299,32.35,75063.31,0.41,0.12834,0.0001,13.53822]
[1779894688452,32.31,75056.58,0.41,0.12743,0.0001,13.47005]
[1779894693488,32.29,75055.66,0.41,0.12714,0.0001,13.44681]
[1779894698523,32.29,75047.35,0.41,0.12629,0.0001,13.38294]
[1779894699726,32.29,75047.35,0.41,0.12629,0.0001,13.38294]
[1779894699782,32.29,75041.02,0.41,0.12566,0.0001,13.33503]
[1779894700456,32.29,75041.02,0.41,0.12566,0.0001,13.33503]
[1779894700654,32.29,75041.02,0.41,0.12566,0.0001,13.33503]
[1779894700810,32.29,75023.42,0.41,0.12392,0.0001,13.2026]
[1779894701394,32.29,75023.42,0.41,0.12392,0.0001,13.2026]
[1779894701477,32.29,75023.42,0.41,0.12392,0.0001,13.2026]
[1779894702110,32.29,75023.42,0.41,0.12392,0.0001,13.2026]
[1779894702145,32.29,75023.42,0.41,0.12392,0.0001,13.2026]
[1779894702189,32.29,75010.91,0.41,0.12269,0.0001,13.10859]
[1779894702299,32.29,75010.91,0.41,0.12269,0.0001,13.10859]
[1779894702331,32.29,75010.91,0.41,0.12269,0.0001,13.10859]
[1779894702508,32.29,75010.91,0.41,0.12269,0.0001,13.10859]
[1779894702522,32.29,75010.91,0.41,0.12269,0.0001,13.10859]
[1779894702538,32.29,75010.91,0.41,0.12269,0.0001,13.10859]
[1779894702613,32.29,75010.91,0.41,0.12269,0.0001,13.10859]
[1779894702925,32.29,75006.77,0.41,0.12229,0.0001,13.07761]
[1779894704991,32.29,75006.77,0.41,0.12229,0.0001,13.07742]
[1779894705845,32.29,75005.66,0.41,0.12218,0.0001,13.06891]
[1779894705893,32.29,75010.43,0.41,0.12264,0.0001,13.10441]
[1779894707945,32.29,75025.93,0.41,0.12415,0.0001,13.22019]
[1779894713627,32.28,75021.61,0.41,0.1237,0.0001,13.18611]
[1779894718910,32.28,75020.01,0.41,0.12354,0.0001,13.17324]
[1779894718950,32.28,75020.01,0.41,0.12354,0.0001,13.17324]
[1779894718991,32.28,75020.39,0.41,0.12357,0.0001,13.17583]
[1779894720711,32.28,75006.1,0.41,0.12217,0.0001,13.06842]
[1779894725716,32.28,75004.42,0.41,0.122,0.0001,13.05552]
[1779894730751,32.28,75009.3,0.41,0.12247,0.0001,13.09137]
[1779894735787,32.28,75008.79,0.41,0.12241,0.0001,13.08679]
[1779894740822,32.28,75006.62,0.41,0.12219,0.0001,13.06977]
[1779894745857,32.27,75007.69,0.41,0.12228,0.0001,13.07698]
[1779894750892,32.27,75003.16,0.41,0.12183,0.0001,13.04226]
[1779894752512,32.27,75004.72,0.41,0.12195,0.0001,13.04978]
[1779894752906,32.27,75006.58,0.41,0.12213,0.0001,13.06354]
[1779894757020,32.27,75009.14,0.41,0.12237,0.0001,13.08209]
[1779894758240,32.27,75009.95,0.41,0.12244,0.0001,13.08793]
[1779894762407,32.27,75017.87,0.41,0.1232,0.0001,13.14574]
[1779894762422,32.27,75017.87,0.41,0.1232,0.0001,13.14574]
[1779894768016,32.27,75017.71,0.41,0.12315,0.0001,13.14263]
[1779894773055,32.26,75016.87,0.41,0.12305,0.0001,13.13475]
[1779894778092,32.26,75008.52,0.41,0.12222,0.0001,13.07099]
[1779894782450,32.26,75007.15,0.41,0.12208,0.0001,13.06002]
[1779894782819,32.26,75007.15,0.41,0.12208,0.0001,13.06002]
[1779894782825,32.26,75007.15,0.41,0.12208,0.0001,13.06002]
[1779894782837,32.26,75007.15,0.41,0.12208,0.0001,13.06002]
[1779894783023,32.26,75007.15,0.41,0.12208,0.0001,13.06002]
[1779894784857,32.26,75009.04,0.41,0.12226,0.0001,13.07385]
[1779894791182,32.26,75008.21,0.41,0.12216,0.0001,13.06621]
[1779894793966,32.26,75008.63,0.41,0.12219,0.0001,13.06904]
[1779894793979,32.26,75008.63,0.41,0.12219,0.0001,13.06904]
[1779894795727,32.25,75002.8,0.41,0.12162,0.0001,13.02515]
[1779894797142,32.25,75002.8,0.41,0.12162,0.0001,13.02508]
[1779894802258,32.25,75002.88,0.41,0.12163,0.0001,13.02528]
[1779894806794,32.25,75006.85,0.41,0.12201,0.0001,13.05462]
[1779894807294,32.25,75006.8,0.41,0.122,0.0001,13.05414]
[1779894809307,32.25,75016.78,0.41,0.12297,0.0001,13.12889]
[1779894813336,32.25,75008.93,0.41,0.12217,0.0001,13.06597]
[1779894818371,32.25,75014.68,0.41,0.12274,0.0001,13.1091]
[1779894823406,32.25,75014.14,0.41,0.12268,0.0001,13.10504]
[1779894828443,32.25,75013.66,0.41,0.12263,0.0001,13.10112]
[1779894834484,32.25,75015.79,0.41,0.12283,0.0001,13.11637]
[1779894840525,32.25,75013.65,0.41,0.12261,0.0001,13.09968]
[1779894842417,32.25,75012.77,0.41,0.12253,0.0001,13.09299]
[1779894842429,32.25,75012.77,0.41,0.12253,0.0001,13.09299]
[1779894843965,32.25,75013.38,0.41,0.12258,0.0001,13.09746]
[1779894844261,32.25,75013.38,0.41,0.12258,0.0001,13.09746]
[1779894845737,32.25,75016.14,0.41,0.12285,0.0001,13.11786]
[1779894845750,32.25,75016.14,0.41,0.12285,0.0001,13.11786]
[1779894846044,32.25,75016.14,0.41,0.12285,0.0001,13.11786]
[1779894851603,32.25,75018.61,0.41,0.12308,0.0001,13.13558]
[1779894852941,32.25,75018.61,0.41,0.12308,0.0001,13.13558]
[1779894858652,32.25,75021.56,0.41,0.12336,0.0001,13.15684]
[1779894863933,32.25,75023.11,0.41,0.1235,0.0001,13.16775]
[1779894866026,32.24,75035.34,0.41,0.1247,0.0001,13.25926]
[1779894871744,32.24,75047.78,0.41,0.12589,0.0001,13.34765]
[1779894876831,32.24,75055.25,0.41,0.12662,0.0001,13.40282]
[1779894876883,32.24,75055.87,0.41,0.12667,0.0001,13.40717]
[1779894883207,32.24,75059.72,0.41,0.12704,0.0001,13.43475]
[1779894883213,32.24,75059.72,0.41,0.12704,0.0001,13.43475]
[1779894883230,32.24,75061.35,0.41,0.12719,0.0001,13.44589]
[1779894888865,32.23,75064.91,0.41,0.12751,0.0001,13.47069]
[1779894893899,32.23,75064.22,0.41,0.12742,0.0001,13.46335]
[1779894898935,32.23,75047.27,0.41,0.12571,0.0001,13.33426]
[1779894900076,32.23,75047.27,0.41,0.12571,0.0001,13.33426]
[1779894902492,32.22,75039.16,0.41,0.1249,0.0001,13.27274]
[1779894907997,32.22,75034.94,0.41,0.12447,0.0001,13.24059]
[1779894914039,32.22,75034.15,0.41,0.12439,0.0001,13.23419]
[1779894918282,32.22,75033.87,0.41,0.12436,0.0001,13.23186]
[1779894918693,32.22,75025.94,0.41,0.12358,0.0001,13.17219]
[1779894918697,32.22,75025.94,0.41,0.12358,0.0001,13.17219]
[1779894918718,32.22,75025.94,0.41,0.12358,0.0001,13.17219]
[1779894918780,32.22,75025.94,0.41,0.12358,0.0001,13.17219]
[1779894919444,32.22,75014.57,0.41,0.12246,0.0001,13.08655]
[1779894924174,32.22,75013.69,0.41,0.12237,0.0001,13.08007]
[1779894924220,32.22,75013.69,0.41,0.12237,0.0001,13.08007]
[1779894924259,32.22,75010.2,0.41,0.12203,0.0001,13.05391]
[1779894926226,32.22,75010.2,0.41,0.12203,0.0001,13.05392]
[1779894926426,32.22,75007.43,0.41,0.12177,0.0001,13.03327]
[1779894930327,32.22,75007.17,0.41,0.12174,0.0001,13.03151]
[1779894930363,32.22,75007.17,0.41,0.12174,0.0001,13.03151]
[1779894930341,32.22,75008.41,0.41,0.12186,0.0001,13.04085]
[1779894932458,32.22,75008.41,0.41,0.12183,0.0001,13.03684]
[1779894934418,32.22,75007.29,0.41,0.12173,0.0001,13.02855]
[1779894937389,32.22,75009.98,0.41,0.12199,0.0001,13.04878]
[1779894938499,32.22,75014.98,0.41,0.12248,0.0001,13.08629]
[1779894939221,32.22,75016.97,0.41,0.12267,0.0001,13.10119]
[1779894943094,32.22,75024.45,0.41,0.1234,0.0001,13.15742]
[1779894943248,32.22,75025.0,0.41,0.12346,0.0001,13.16155]
[1779894946342,32.22,75012.5,0.41,0.12223,0.0001,13.06742]
[1779894952310,32.22,75008.23,0.41,0.12181,0.0001,13.03538]
[1779894957347,32.22,75008.19,0.41,0.1218,0.0001,13.03462]
[1779894962380,32.22,75003.64,0.41,0.12135,0.0001,12.99943]
[1779894967418,32.22,75007.51,0.41,0.12171,0.0001,13.02733]
[1779894970438,32.22,75017.13,0.41,0.12264,0.0001,13.09894]
[1779894975473,32.21,75019.55,0.41,0.12286,0.0001,13.11599]
[1779894980508,32.21,75020.02,0.41,0.12289,0.0001,13.11852]
[1779894985543,32.21,75020.76,0.41,0.12295,0.0001,13.1231]
[1779894990577,32.21,75026.68,0.41,0.12352,0.0001,13.16632]
[1779894994250,32.21,75027.37,0.41,0.12355,0.0001,13.16696]
[1779894994282,32.21,75029.72,0.41,0.12378,0.0001,13.18438]
[1779894998634,32.21,75039.43,0.41,0.12472,0.0001,13.25628]
[1779895003670,32.2,75048.14,0.41,0.12557,0.0001,13.32123]
[1779895008704,32.2,75046.51,0.41,0.1254,0.0001,13.30829]
[1779895012321,32.2,75045.55,0.41,0.1253,0.0001,13.30081]
[1779895012365,32.2,75045.55,0.41,0.1253,0.0001,13.30081]
[1779895012526,32.2,75051.01,0.41,0.12585,0.0001,13.34183]
[1779895013126,32.2,75051.01,0.41,0.12585,0.0001,13.34183]
[1779895013207,32.2,75057.13,0.41,0.12646,0.0001,13.388]
[1779895015521,32.2,75056.04,0.41,0.12635,0.0001,13.37969]
[1779895015949,32.2,75057.78,0.41,0.12652,0.0001,13.39275]
[1779895016651,32.2,75058.08,0.41,0.12655,0.0001,13.39482]
[1779895018564,32.2,75068.42,0.41,0.12758,0.0001,13.4725]
[1779895020827,32.2,75073.0,0.41,0.12803,0.0001,13.50685]
[1779895021189,32.2,75073.0,0.41,0.12803,0.0001,13.50685]
[1779895021249,32.2,75073.0,0.41,0.12803,0.0001,13.50685]
[1779895021319,32.2,75073.0,0.41,0.12803,0.0001,13.50685]
[1779895021511,32.2,75079.2,0.41,0.12865,0.0001,13.5528]
[1779895021625,32.2,75079.2,0.41,0.12865,0.0001,13.5528]
[1779895021634,32.2,75079.2,0.41,0.12865,0.0001,13.5528]
[1779895021682,32.2,75079.2,0.41,0.12865,0.0001,13.5528]
[1779895021730,32.2,75079.2,0.41,0.12865,0.0001,13.5528]
[1779895022504,32.2,75085.86,0.41,0.12931,0.0001,13.60268]
[1779895022646,32.2,75085.86,0.41,0.12931,0.0001,13.60268]
[1779895022707,32.2,75085.86,0.41,0.12931,0.0001,13.60268]
[1779895023323,32.2,75085.86,0.41,0.12931,0.0001,13.60268]
[1779895023416,32.2,75088.74,0.41,0.12961,0.0001,13.62451]
[1779895025828,32.2,75077.52,0.41,0.12845,0.0001,13.53832]
[1779895027255,32.2,75077.52,0.41,0.12845,0.0001,13.53832]
[1779895027291,32.2,75077.52,0.41,0.12845,0.0001,13.53832]
[1779895027325,32.2,75073.88,0.41,0.12808,0.0001,13.51048]
[1779895028699,32.19,75073.88,0.41,0.12808,0.0001,13.51018]
[1779895028731,32.19,75073.88,0.41,0.12808,0.0001,13.51018]
[1779895028756,32.19,75073.88,0.41,0.12808,0.0001,13.51018]
[1779895028857,32.19,75072.93,0.41,0.12798,0.0001,13.5027]
[1779895030742,32.19,75072.93,0.41,0.12797,0.0001,13.50228]
[1779895031260,32.19,75073.24,0.41,0.128,0.0001,13.50422]
[1779895033455,32.19,75073.24,0.41,0.12799,0.0001,13.5038]
[1779895036976,32.19,75091.29,0.41,0.12979,0.0001,13.63818]
[1779895043219,32.18,75092.99,0.41,0.12992,0.0001,13.64823]
[1779895048994,32.18,75096.63,0.41,0.13024,0.0001,13.67201]
[1779895051005,32.17,75089.33,0.41,0.12945,0.0001,13.61157]
[1779895056045,32.17,75092.23,0.41,0.12971,0.0001,13.63112]
[1779895061080,32.17,75087.95,0.41,0.12924,0.0001,13.59622]
[1779895066116,32.16,75086.69,0.41,0.12909,0.0001,13.58483]
[1779895071150,32.16,75079.82,0.41,0.12837,0.0001,13.53111]
[1779895076185,32.16,75078.22,0.41,0.12819,0.0001,13.51714]
[1779895081221,32.15,75076.41,0.41,0.12798,0.0001,13.50167]
[1779895084106,32.15,75076.39,0.41,0.12797,0.0001,13.50082]
[1779895084242,32.15,75074.93,0.41,0.12782,0.0001,13.48942]
[1779895086258,32.15,75084.71,0.41,0.1288,0.0001,13.56303]
[1779895091292,32.15,75082.69,0.41,0.12857,0.0001,13.54609]
[1779895096328,32.14,75077.57,0.41,0.12803,0.0001,13.50576]
[1779895101367,32.14,75075.36,0.41,0.12779,0.0001,13.48788]
[1779895103386,32.14,75086.96,0.41,0.12896,0.0001,13.57526]
[1779895106653,32.14,75088.6,0.41,0.12911,0.0001,13.58667]
[1779895106659,32.14,75088.6,0.41,0.12911,0.0001,13.58667]
[1779895107487,32.14,75093.59,0.41,0.12961,0.0001,13.62416]
[1779895113458,32.13,75093.55,0.41,0.12954,0.0001,13.61716]
[1779895114839,32.13,75091.65,0.41,0.12934,0.0001,13.6023]
[1779895115537,32.13,75087.13,0.41,0.12888,0.0001,13.56758]
[1779895118930,32.13,75092.44,0.41,0.12939,0.0001,13.60629]
[1779895118941,32.13,75092.44,0.41,0.12939,0.0001,13.60629]
[1779895119500,32.13,75092.44,0.41,0.12939,0.0001,13.60629]
[1779895123528,32.13,75102.84,0.41,0.13044,0.0001,13.68404]
[1779895127629,32.12,75117.29,0.41,0.13189,0.0001,13.79186]
[1779895129568,32.12,75117.29,0.41,0.13189,0.0001,13.79186]
[1779895129605,32.12,75117.29,0.41,0.13189,0.0001,13.79186]
[1779895131164,32.12,75120.39,0.41,0.1322,0.0001,13.81442]
[1779895131588,32.12,75125.7,0.41,0.13274,0.0001,13.85443]
[1779895132238,32.12,75125.7,0.41,0.13274,0.0001,13.85443]
[1779895132454,32.12,75125.7,0.41,0.13274,0.0001,13.85443]
[1779895132595,32.12,75133.08,0.41,0.1335,0.0001,13.91021]
[1779895137631,32.11,75124.13,0.41,0.13253,0.0001,13.8392]
[1779895141667,32.11,75136.05,0.41,0.13373,0.0001,13.92761]
[1779895146702,32.1,75138.56,0.41,0.13395,0.0001,13.94381]
[1779895152374,32.1,75133.82,0.41,0.13343,0.0001,13.90535]
[1779895152434,32.1,75133.82,0.41,0.13343,0.0001,13.90535]
[1779895157839,32.09,75130.98,0.41,0.13308,0.0001,13.88002]
[1779895163825,32.09,75123.24,0.41,0.13224,0.0001,13.81812]
[1779895166699,32.09,75121.68,0.41,0.13207,0.0001,13.80583]
[1779895168327,32.09,75119.87,0.41,0.13188,0.0001,13.79128]
[1779895170906,32.08,75116.8,0.41,0.13155,0.0001,13.76691]
[1779895171669,32.08,75116.8,0.41,0.13155,0.0001,13.76691]
[1779895171687,32.08,75116.8,0.41,0.13155,0.0001,13.76691]
[1779895171640,32.08,75115.76,0.41,0.1314,0.0001,13.75462]
[1779895171749,32.08,75115.76,0.41,0.1314,0.0001,13.75462]
[1779895171763,32.08,75115.76,0.41,0.1314,0.0001,13.75462]
[1779895172653,32.08,75115.76,0.41,0.1314,0.0001,13.75462]
[1779895172525,32.08,75110.98,0.41,0.13091,0.0001,13.71789]
[1779895173672,32.08,75106.95,0.41,0.13049,0.0001,13.68651]
[1779895174516,32.08,75106.95,0.41,0.13049,0.0001,13.68651]
[1779895174522,32.08,75106.95,0.41,0.13049,0.0001,13.68651]
[1779895174527,32.08,75106.95,0.41,0.13049,0.0001,13.68651]
[1779895174534,32.08,75106.95,0.41,0.13049,0.0001,13.68651]
[1779895174568,32.08,75106.95,0.41,0.13049,0.0001,13.68651]
[1779895174659,32.08,75105.68,0.41,0.13036,0.0001,13.67685]
[1779895175378,32.08,75105.68,0.41,0.13036,0.0001,13.67685]
[1779895175390,32.08,75105.68,0.41,0.13036,0.0001,13.67685]
[1779895175636,32.08,75105.68,0.41,0.13036,0.0001,13.67685]
[1779895175647,32.08,75105.68,0.41,0.13036,0.0001,13.67685]
[1779895175682,32.08,75105.68,0.41,0.13036,0.0001,13.67685]
[1779895175676,32.08,75105.78,0.41,0.13036,0.0001,13.67686]
[1779895175734,32.08,75105.78,0.41,0.13036,0.0001,13.67686]
[1779895178409,32.08,75111.5,0.41,0.13094,0.0001,13.71999]
[1779895178462,32.08,75111.5,0.41,0.13094,0.0001,13.71999]
[1779895178530,32.08,75116.48,0.41,0.13144,0.0001,13.75744]
[1779895179723,32.08,75116.52,0.41,0.13144,0.0001,13.75727]
[1779895180631,32.08,75116.52,0.41,0.13144,0.0001,13.75727]
[1779895180655,32.08,75116.52,0.41,0.13144,0.0001,13.75727]
[1779895180659,32.08,75116.52,0.41,0.13144,0.0001,13.75727]
[1779895180719,32.08,75112.32,0.41,0.13099,0.0001,13.72436]
[1779895182701,32.08,75110.25,0.41,0.13078,0.0001,13.70859]
[1779895182714,32.08,75110.25,0.41,0.13078,0.0001,13.70859]
[1779895186795,32.07,75111.22,0.41,0.13085,0.0001,13.71365]
[1779895186802,32.07,75111.22,0.41,0.13085,0.0001,13.71365]
[1779895188848,32.07,75111.64,0.41,0.13088,0.0001,13.71604]
[1779895188850,32.07,75111.64,0.41,0.13088,0.0001,13.71604]
[1779895188854,32.07,75111.64,0.41,0.13088,0.0001,13.71604]
[1779895193879,32.07,75111.32,0.41,0.13083,0.0001,13.71202]
[1779895194985,32.07,75109.53,0.41,0.13064,0.0001,13.69798]
[1779895194993,32.07,75109.53,0.41,0.13064,0.0001,13.69798]
[1779895196222,32.07,75111.12,0.41,0.1308,0.0001,13.70972]
[1779895196277,32.07,75111.12,0.41,0.1308,0.0001,13.70972]
[1779895196465,32.07,75111.07,0.41,0.13079,0.0001,13.70895]
[1779895201107,32.06,75122.36,0.41,0.13192,0.0001,13.79296]
[1779895205554,32.06,75129.03,0.41,0.13259,0.0001,13.8428]
[1779895207332,32.06,75139.64,0.41,0.13369,0.0001,13.92309]
[1779895207354,32.06,75139.64,0.41,0.13369,0.0001,13.92309]
[1779895207362,32.06,75148.78,0.41,0.13463,0.0001,13.99255]
[1779895208636,32.06,75148.78,0.41,0.13463,0.0001,13.99255]
[1779895208745,32.06,75152.23,0.41,0.13498,0.0001,14.01785]
[1779895214200,32.05,75154.68,0.41,0.13521,0.00011,14.03502]
[1779895216739,32.05,75165.59,0.41,0.13635,0.00011,14.11741]
[1779895218114,32.05,75166.44,0.41,0.13644,0.00011,14.12393]
[1779895218223,32.05,75166.44,0.41,0.13644,0.00011,14.12393]
[1779895218383,32.05,75166.44,0.41,0.13644,0.00011,14.12393]
[1779895218489,32.05,75166.44,0.41,0.13644,0.00011,14.12393]
[1779895218568,32.05,75166.44,0.41,0.13644,0.00011,14.12393]
[1779895218772,32.05,75175.74,0.41,0.13741,0.00011,14.19485]
[1779895219446,32.05,75189.21,0.41,0.13884,0.00011,14.2978]
[1779895219894,32.05,75189.21,0.41,0.13884,0.00011,14.2978]
[1779895220343,32.05,75192.9,0.41,0.13923,0.00011,14.3256]
[1779895221230,32.05,75192.9,0.41,0.13923,0.00011,14.3256]
[1779895221250,32.05,75192.9,0.41,0.13923,0.00011,14.3256]
[1779895221397,32.05,75192.9,0.41,0.13923,0.00011,14.3256]
[1779895221428,32.05,75192.9,0.41,0.13923,0.00011,14.3256]
[1779895221544,32.05,75192.9,0.41,0.13923,0.00011,14.3256]
[1779895221587,32.05,75192.9,0.41,0.13923,0.00011,14.3256]
[1779895221776,32.05,75189.08,0.41,0.13881,0.00011,14.29562]
[1779895222491,32.05,75189.08,0.41,0.13881,0.00011,14.29562]
[1779895222583,32.05,75189.08,0.41,0.13881,0.00011,14.29562]
[1779895222700,32.05,75185.92,0.41,0.13847,0.00011,14.27077]
[1779895227164,32.04,75191.98,0.41,0.13908,0.00011,14.3152]
[1779895227847,32.04,75197.3,0.41,0.13964,0.00011,14.35556]
[1779895228338,32.04,75198.72,0.41,0.13979,0.00011,14.3659]
[1779895230663,32.04,75198.72,0.41,0.13978,0.00011,14.36526]
[1779895230686,32.04,75195.4,0.41,0.13941,0.00011,14.33909]
[1779895232478,32.04,75195.4,0.41,0.13937,0.00011,14.33443]
[1779895237483,32.03,75193.66,0.41,0.13914,0.00011,14.31747]
[1779895242500,32.03,75185.17,0.41,0.1382,0.00011,14.25]
[1779895247529,32.02,75178.29,0.41,0.13743,0.00011,14.19469]
[1779895249752,32.02,75188.74,0.41,0.13853,0.00011,14.27373]
[1779895254772,32.01,75188.06,0.41,0.13842,0.00011,14.26639]
[1779895256343,32.01,75196.69,0.41,0.13933,0.00011,14.3317]
[1779895256451,32.01,75196.69,0.41,0.13933,0.00011,14.3317]
[1779895256546,32.01,75213.9,0.41,0.14118,0.00011,14.46373]
[1779895256980,32.01,75213.9,0.41,0.14118,0.00011,14.46373]
[1779895257050,32.01,75213.9,0.41,0.14118,0.00011,14.46373]
[1779895257679,32.01,75219.45,0.41,0.14177,0.00011,14.50594]
[1779895261600,32.01,75215.94,0.41,0.14135,0.00011,14.47639]
[1779895261628,32.01,75215.94,0.41,0.14135,0.00011,14.47639]
[1779895261712,32.0,75219.22,0.41,0.1417,0.00011,14.50106]
[1779895263605,32.0,75228.97,0.41,0.14274,0.00011,14.57482]
[1779895265190,32.0,75228.97,0.41,0.14273,0.00011,14.57415]
[1779895265271,32.0,75228.97,0.41,0.14273,0.00011,14.57415]
[1779895265584,32.0,75228.97,0.41,0.14273,0.00011,14.57415]
[1779895265610,32.0,75237.81,0.41,0.14369,0.00011,14.64167]
[1779895267046,32.0,75237.81,0.41,0.14367,0.00011,14.64089]
[1779895267052,32.0,75237.81,0.41,0.14367,0.00011,14.64089]
[1779895267601,31.98,75239.89,0.41,0.14378,0.00011,14.64866]
[1779895271705,31.96,75244.14,0.41,0.1441,0.00011,14.67167]
[1779895271800,31.95,75245.83,0.41,0.1442,0.00011,14.67851]
[1779895272201,31.95,75245.83,0.41,0.1442,0.00011,14.67851]
[1779895272312,31.95,75245.83,0.41,0.1442,0.00011,14.67851]
[1779895272684,31.95,75245.83,0.41,0.1442,0.00011,14.67851]
[1779895272812,31.95,75245.83,0.41,0.1442,0.00011,14.67851]
[1779895272782,31.94,75256.1,0.41,0.14524,0.00011,14.75163]
[1779895273660,31.94,75256.1,0.41,0.14523,0.00011,14.75105]
[1779895274176,31.94,75256.1,0.41,0.14523,0.00011,14.75105]
[1779895274486,31.94,75256.1,0.41,0.14523,0.00011,14.75105]
[1779895274666,31.94,75261.64,0.41,0.14583,0.00011,14.79329]
[1779895275328,31.94,75261.64,0.41,0.14583,0.00011,14.79329]
[1779895275674,31.92,75262.12,0.41,0.14579,0.00011,14.79034]
[1779895276019,31.92,75262.12,0.41,0.14579,0.00011,14.79034]
[1779895276195,31.92,75262.12,0.41,0.14579,0.00011,14.79034]
[1779895281717,31.89,75268.83,0.41,0.1463,0.00011,14.82666]
[1779895282431,31.89,75268.83,0.41,0.1463,0.00011,14.82666]
[1779895282789,31.88,75262.95,0.41,0.14554,0.00011,14.77392]
[1779895283551,31.88,75262.95,0.41,0.14554,0.00011,14.77392]
[1779895283767,31.87,75263.39,0.41,0.14548,0.00011,14.76932]
[1779895285338,31.85,75254.12,0.41,0.14435,0.00011,14.69039]
[1779895287762,31.83,75242.48,0.41,0.14286,0.00011,14.58535]
[1779895292812,31.82,75233.48,0.41,0.1418,0.00011,14.50871]
[1779895292858,31.82,75233.48,0.41,0.1418,0.00011,14.50871]
[1779895293831,31.82,75206.24,0.41,0.13884,0.00011,14.29695]
[1779895295828,31.82,75197.68,0.41,0.13789,0.00011,14.22919]
[1779895298848,31.81,75207.42,0.41,0.13892,0.00011,14.30332]
[1779895303889,31.81,75211.84,0.41,0.13936,0.00011,14.3349]
[1779895307816,31.81,75199.15,0.41,0.13797,0.00011,14.23474]
[1779895312474,31.8,75197.11,0.41,0.13773,0.00011,14.21751]
[1779895313997,31.8,75191.41,0.41,0.13711,0.00011,14.17292]
[1779895317021,31.8,75181.2,0.41,0.13602,0.00011,14.09331]
[1779895318481,31.8,75181.2,0.41,0.13602,0.00011,14.09331]
[1779895318497,31.8,75181.2,0.41,0.13602,0.00011,14.09331]
[1779895318556,31.8,75180.75,0.41,0.13597,0.00011,14.08971]
[1779895319170,31.8,75180.75,0.41,0.13597,0.00011,14.08971]
[1779895319268,31.8,75176.99,0.41,0.13557,0.00011,14.06054]
[1779895322514,31.8,75162.78,0.41,0.13406,0.00011,13.95044]
[1779895324474,31.8,75174.62,0.41,0.1353,0.00011,14.04142]
[1779895325934,31.8,75174.62,0.41,0.1353,0.00011,14.04109]
[1779895326291,31.8,75174.62,0.41,0.1353,0.00011,14.04109]
[1779895326719,31.8,75174.62,0.41,0.1353,0.00011,14.04109]
[1779895326756,31.8,75174.62,0.41,0.1353,0.00011,14.04109]
[1779895326856,31.8,75180.24,0.41,0.13588,0.00011,14.08381]
[1779895328753,31.8,75180.24,0.41,0.13588,0.00011,14.08381]
[1779895328781,31.8,75180.24,0.41,0.13588,0.00011,14.08381]
[1779895330806,31.8,75187.44,0.41,0.13664,0.00011,14.13858]
[1779895330831,31.8,75187.44,0.41,0.13664,0.00011,14.13858]
[1779895330955,31.79,75187.42,0.41,0.13663,0.00011,14.13813]
[1779895331399,31.79,75187.42,0.41,0.13663,0.00011,14.13813]
[1779895331476,31.79,75187.42,0.41,0.13663,0.00011,14.13813]
[1779895332448,31.79,75187.56,0.41,0.13664,0.00011,14.1389]
[1779895332684,31.79,75187.56,0.41,0.13664,0.00011,14.1389]
[1779895332880,31.79,75187.56,0.41,0.13664,0.00011,14.1389]
[1779895334911,31.79,75199.03,0.41,0.13786,0.00011,14.22694]
[1779895334915,31.79,75199.03,0.41,0.13786,0.00011,14.22694]
[1779895335122,31.79,75199.73,0.41,0.13793,0.00011,14.23198]
[1779895340156,31.79,75205.29,0.41,0.1385,0.00011,14.27311]
[1779895342545,31.79,75207.93,0.41,0.13878,0.00011,14.29314]
[1779895342552,31.79,75207.88,0.41,0.13877,0.00011,14.29246]
[1779895344187,31.79,75220.02,0.41,0.14007,0.00011,14.38599]
[1779895348213,31.78,75201.83,0.41,0.13808,0.00011,14.24327]
[1779895351985,31.78,75200.62,0.41,0.13794,0.00011,14.23317]
[1779895352551,31.78,75201.79,0.41,0.13803,0.00011,14.2378]
[1779895352628,31.78,75226.66,0.41,0.14071,0.00011,14.43026]
[1779895353213,31.78,75226.66,0.41,0.14071,0.00011,14.43026]
[1779895353248,31.78,75226.66,0.41,0.14071,0.00011,14.43026]
[1779895353858,31.78,75226.66,0.41,0.14071,0.00011,14.43026]
[1779895353913,31.78,75248.71,0.41,0.14312,0.00011,14.60135]
[1779895354077,31.78,75248.71,0.41,0.14312,0.00011,14.60135]
[1779895354338,31.78,75248.71,0.41,0.14312,0.00011,14.60135]
[1779895354419,31.78,75248.71,0.41,0.14312,0.00011,14.60135]
[1779895354571,31.78,75248.71,0.41,0.14312,0.00011,14.60135]
[1779895354584,31.78,75248.71,0.41,0.14312,0.00011,14.60135]
[1779895354709,31.78,75248.71,0.41,0.14312,0.00011,14.60135]
[1779895354720,31.78,75248.71,0.41,0.14312,0.00011,14.60135]
[1779895354813,31.78,75248.71,0.41,0.14312,0.00011,14.60135]
[1779895354844,31.78,75237.9,0.41,0.14194,0.00011,14.5173]
[1779895355176,31.78,75237.9,0.41,0.14194,0.00011,14.5173]
[1779895355486,31.78,75237.9,0.41,0.14194,0.00011,14.5173]
[1779895355529,31.78,75237.9,0.41,0.14194,0.00011,14.5173]
[1779895355587,31.78,75233.6,0.41,0.14146,0.00011,14.48361]
[1779895356731,31.78,75233.6,0.41,0.14146,0.00011,14.48361]
[1779895356788,31.78,75233.6,0.41,0.14146,0.00011,14.48361]
[1779895356832,31.78,75228.29,0.41,0.14088,0.00011,14.44221]
[1779895356964,31.78,75228.29,0.41,0.14088,0.00011,14.44221]
[1779895357017,31.78,75228.29,0.41,0.14088,0.00011,14.44221]
[1779895357286,31.78,75228.29,0.41,0.14088,0.00011,14.44197]
[1779895358290,31.78,75215.21,0.41,0.13945,0.00011,14.34002]
[1779895359323,31.78,75204.32,0.41,0.13827,0.00011,14.25531]
[1779895362687,31.78,75197.49,0.41,0.13753,0.00011,14.20181]
[1779895362721,31.78,75197.49,0.41,0.13753,0.00011,14.20181]
[1779895362812,31.78,75197.49,0.41,0.13753,0.00011,14.20181]
[1779895362842,31.78,75197.49,0.41,0.13753,0.00011,14.20181]
[1779895362917,31.78,75197.49,0.41,0.13753,0.00011,14.20181]
[1779895362937,31.78,75192.95,0.41,0.13704,0.00011,14.16608]
[1779895363410,31.78,75192.95,0.41,0.13704,0.00011,14.16608]
[1779895363472,31.78,75192.13,0.41,0.13695,0.00011,14.15973]
[1779895369216,31.77,75191.52,0.41,0.13687,0.00011,14.1538]
[1779895369872,31.77,75191.52,0.41,0.13687,0.00011,14.1538]
[1779895370709,31.77,75190.19,0.41,0.13672,0.00011,14.14316]
[1779895370752,31.77,75190.19,0.41,0.13672,0.00011,14.14316]
[1779895370880,31.77,75193.36,0.41,0.13706,0.00011,14.16759]
[1779895371138,31.77,75193.36,0.41,0.13706,0.00011,14.16759]
[1779895371182,31.77,75193.36,0.41,0.13706,0.00011,14.16759]
[1779895371380,31.77,75193.36,0.41,0.13706,0.00011,14.16759]
[1779895372389,31.77,75193.36,0.41,0.13706,0.00011,14.16759]
[1779895372429,31.77,75179.9,0.41,0.13563,0.00011,14.06369]
[1779895373904,31.77,75179.9,0.41,0.13563,0.00011,14.06369]
[1779895373907,31.77,75179.9,0.41,0.13563,0.00011,14.06369]
[1779895373936,31.77,75179.9,0.41,0.13563,0.00011,14.06369]
[1779895374411,31.77,75182.81,0.41,0.13595,0.00011,14.08679]
[1779895375908,31.77,75182.81,0.41,0.13595,0.00011,14.08679]
[1779895375933,31.77,75182.0,0.41,0.13587,0.00011,14.08118]
[1779895376949,31.77,75182.0,0.41,0.13587,0.00011,14.08118]
[1779895376965,31.78,75179.55,0.41,0.13561,0.00011,14.06258]
[1779895381593,31.78,75171.97,0.41,0.13483,0.00011,14.00524]
[1779895382052,31.78,75170.85,0.41,0.13471,0.00011,13.99703]
[1779895382134,31.78,75170.85,0.41,0.13471,0.00011,13.99703]
[1779895382165,31.78,75170.85,0.41,0.13471,0.00011,13.99703]
[1779895382458,31.78,75170.85,0.41,0.13472,0.00011,13.99747]
[1779895383760,31.78,75170.85,0.41,0.13472,0.00011,13.99747]
[1779895383835,31.78,75170.85,0.41,0.13472,0.00011,13.99747]
[1779895383917,31.78,75160.71,0.41,0.13366,0.00011,13.91961]
[1779895384086,31.78,75160.71,0.41,0.13366,0.00011,13.91961]
[1779895384143,31.78,75160.71,0.41,0.13366,0.00011,13.91961]
[1779895384149,31.78,75160.71,0.41,0.13366,0.00011,13.91961]
[1779895384201,31.78,75160.71,0.41,0.13366,0.00011,13.91961]
[1779895386140,31.78,75158.43,0.41,0.13342,0.0001,13.9023]
[1779895386222,31.78,75158.43,0.41,0.13342,0.0001,13.9023]
[1779895386229,31.78,75158.43,0.41,0.13342,0.0001,13.9023]
[1779895386281,31.78,75158.43,0.41,0.13342,0.0001,13.9023]
[1779895387076,31.79,75157.37,0.41,0.13335,0.0001,13.89697]
[1779895388194,31.79,75157.37,0.41,0.13335,0.0001,13.89726]
[1779895388226,31.79,75157.37,0.41,0.13335,0.0001,13.89726]
[1779895390238,31.79,75159.07,0.41,0.13354,0.00011,13.91094]
[1779895390279,31.79,75159.07,0.41,0.13354,0.00011,13.91094]
[1779895392287,31.79,75155.66,0.41,0.13319,0.0001,13.88519]
[1779895392330,31.79,75155.66,0.41,0.13319,0.0001,13.88519]
[1779895396396,31.8,75151.83,0.41,0.13285,0.0001,13.86041]
[1779895396446,31.8,75151.83,0.41,0.13285,0.0001,13.86041]
[1779895397371,31.8,75151.83,0.41,0.13285,0.0001,13.86041]
[1779895397443,31.8,75151.83,0.41,0.13285,0.0001,13.86041]
[1779895398445,31.8,75156.03,0.41,0.1333,0.0001,13.89306]
[1779895398481,31.8,75156.03,0.41,0.1333,0.0001,13.89306]
[1779895400497,31.8,75159.92,0.41,0.13371,0.00011,13.92353]
[1779895400555,31.8,75159.92,0.41,0.13371,0.00011,13.92353]
[1779895400594,31.8,75159.92,0.41,0.13372,0.00011,13.92371]
[1779895402538,31.8,75158.95,0.41,0.13362,0.00011,13.9164]
[1779895402589,31.8,75158.95,0.41,0.13362,0.00011,13.9164]
[1779895404586,31.8,75156.97,0.41,0.13341,0.0001,13.90149]
[1779895404619,31.8,75156.97,0.41,0.13341,0.0001,13.90149]
[1779895409679,31.8,75169.72,0.41,0.13477,0.00011,14.00074]
[1779895414822,31.8,75167.41,0.41,0.1345,0.00011,13.97922]
[1779895418917,31.8,75167.01,0.41,0.13447,0.00011,13.97676]
[1779895423922,31.8,75174.0,0.41,0.13522,0.00011,14.03163]
[1779895428954,31.81,75177.91,0.41,0.13564,0.00011,14.06233]
[1779895433991,31.81,75181.28,0.41,0.136,0.00011,14.08865]
[1779895437401,31.81,75179.89,0.41,0.13586,0.00011,14.07834]
[1779895437405,31.81,75179.89,0.41,0.13586,0.00011,14.07834]
[1779895437859,31.81,75179.89,0.41,0.13586,0.00011,14.07847]
[1779895442423,31.81,75183.35,0.41,0.13624,0.00011,14.10588]
[1779895443519,31.81,75188.11,0.41,0.13675,0.00011,14.14292]
[1779895448936,31.81,75194.8,0.41,0.13748,0.00011,14.19571]
[1779895453971,31.81,75193.55,0.41,0.13735,0.00011,14.18668]
[1779895454493,31.81,75193.55,0.41,0.13735,0.00011,14.18668]
[1779895460022,31.81,75198.66,0.41,0.13791,0.00011,14.22662]
[1779895466064,31.81,75199.43,0.41,0.13799,0.00011,14.23279]
[1779895471100,31.81,75201.29,0.41,0.13816,0.00011,14.24335]
[1779895476296,31.81,75201.85,0.41,0.13823,0.00011,14.24789]
[1779895476301,31.81,75201.85,0.41,0.13823,0.00011,14.24789]
[1779895476333,31.81,75203.63,0.41,0.13842,0.00011,14.2617]
[1779895482178,31.82,75205.38,0.41,0.13862,0.00011,14.27586]
[1779895484381,31.82,75205.13,0.41,0.13859,0.00011,14.27403]
[1779895484788,31.82,75205.13,0.41,0.13859,0.00011,14.27403]
[1779895484992,31.82,75205.13,0.41,0.13859,0.00011,14.27403]
[1779895485197,31.82,75210.41,0.41,0.13916,0.00011,14.31501]
[1779895485338,31.82,75210.41,0.41,0.13916,0.00011,14.31501]
[1779895485541,31.82,75210.41,0.41,0.13916,0.00011,14.31501]
[1779895485888,31.82,75210.41,0.41,0.13916,0.00011,14.31501]
[1779895486041,31.82,75210.41,0.41,0.13916,0.00011,14.31501]
[1779895485989,31.82,75225.79,0.41,0.14083,0.00011,14.43444]
[1779895486675,31.82,75225.79,0.41,0.14083,0.00011,14.43444]
[1779895486715,31.82,75225.79,0.41,0.14083,0.00011,14.43444]
[1779895486771,31.82,75239.43,0.41,0.14232,0.00011,14.54026]
[1779895487365,31.82,75239.43,0.41,0.14232,0.00011,14.54026]
[1779895487382,31.82,75239.43,0.41,0.14232,0.00011,14.54026]
[1779895487468,31.82,75239.43,0.41,0.14232,0.00011,14.54026]
[1779895487499,31.82,75239.43,0.41,0.14232,0.00011,14.54026]
[1779895487572,31.82,75239.43,0.41,0.14232,0.00011,14.54026]
[1779895487674,31.82,75249.77,0.41,0.14346,0.00011,14.6207]
[1779895488654,31.82,75249.77,0.41,0.14346,0.00011,14.6207]
[1779895488745,31.82,75255.13,0.41,0.14405,0.00011,14.66238]
[1779895489479,31.82,75255.13,0.41,0.14405,0.00011,14.66238]
[1779895489515,31.82,75255.13,0.41,0.14405,0.00011,14.66238]
[1779895489559,31.82,75255.53,0.41,0.14409,0.00011,14.66548]
[1779895492715,31.82,75251.82,0.41,0.14368,0.00011,14.63667]
[1779895492756,31.82,75251.82,0.41,0.14368,0.00011,14.63667]
[1779895493047,31.82,75254.69,0.41,0.144,0.00011,14.659]
[1779895494742,31.82,75255.46,0.41,0.14409,0.00011,14.66498]
[1779895494803,31.82,75255.72,0.41,0.14411,0.00011,14.66702]
[1779895495176,31.82,75255.72,0.41,0.14411,0.00011,14.66702]
[1779895496788,31.82,75255.89,0.41,0.14413,0.00011,14.66835]
[1779895496889,31.82,75256.85,0.41,0.14424,0.00011,14.67585]
[1779895498856,31.82,75256.85,0.41,0.14424,0.00011,14.67585]
[1779895498952,31.82,75255.36,0.41,0.14408,0.00011,14.66433]
[1779895499434,31.82,75255.36,0.41,0.14408,0.00011,14.66433]
[1779895499516,31.82,75255.36,0.41,0.14408,0.00011,14.66433]
[1779895499749,31.82,75255.36,0.41,0.14408,0.00011,14.66433]
[1779895500180,31.82,75258.96,0.41,0.14447,0.00011,14.69231]
[1779895500201,31.82,75258.96,0.41,0.14447,0.00011,14.69231]
[1779895500805,31.82,75285.28,0.41,0.1474,0.00011,14.89711]
[1779895501496,31.82,75285.28,0.41,0.1474,0.00011,14.89711]
[1779895501593,31.82,75295.07,0.41,0.1485,0.00011,14.97337]
[1779895502216,31.82,75295.07,0.41,0.1485,0.00011,14.97337]
[1779895502405,31.82,75295.07,0.41,0.1485,0.00011,14.97337]
[1779895502452,31.82,75295.07,0.41,0.1485,0.00011,14.97337]
[1779895502491,31.82,75295.07,0.41,0.1485,0.00011,14.97337]
[1779895502836,31.82,75295.07,0.41,0.1485,0.00011,14.97337]
[1779895502968,31.82,75295.07,0.41,0.1485,0.00011,14.97337]
[1779895502997,31.82,75295.07,0.41,0.1485,0.00011,14.97337]
[1779895503059,31.82,75295.07,0.41,0.1485,0.00011,14.97337]
[1779895503028,31.82,75274.01,0.41,0.14614,0.00011,14.80905]
[1779895505836,31.82,75270.75,0.41,0.14577,0.00011,14.78345]
[1779895505870,31.82,75270.75,0.41,0.14577,0.00011,14.78345]
[1779895506012,31.82,75270.75,0.41,0.14577,0.00011,14.78345]
[1779895506075,31.82,75270.75,0.41,0.14577,0.00011,14.78345]
[1779895506089,31.82,75270.75,0.41,0.14577,0.00011,14.78345]
[1779895506083,31.82,75273.71,0.41,0.1461,0.00011,14.80655]
[1779895506109,31.82,75273.71,0.41,0.1461,0.00011,14.80655]
[1779895506300,31.82,75273.71,0.41,0.1461,0.00011,14.80655]
[1779895506401,31.82,75280.73,0.41,0.14689,0.00011,14.86109]
[1779895507553,31.82,75280.73,0.41,0.14689,0.00011,14.86109]
[1779895507662,31.82,75289.1,0.41,0.14782,0.00011,14.92632]
[1779895509766,31.82,75289.1,0.41,0.14782,0.00011,14.92629]
[1779895509823,31.82,75286.76,0.41,0.14756,0.00011,14.90794]
[1779895510530,31.82,75286.76,0.41,0.14756,0.00011,14.90794]
[1779895510620,31.82,75285.43,0.41,0.14741,0.00011,14.89747]
[1779895511574,31.82,75285.43,0.41,0.14741,0.00011,14.89747]
[1779895511627,31.82,75285.43,0.41,0.14741,0.00011,14.89747]
[1779895511659,31.82,75285.43,0.41,0.14741,0.00011,14.89747]
[1779895511779,31.82,75285.43,0.41,0.14741,0.00011,14.89747]
[1779895511831,31.81,75280.87,0.41,0.14689,0.00011,14.86171]
[1779895512618,31.81,75280.87,0.41,0.14689,0.00011,14.86171]
[1779895516525,31.81,75269.95,0.41,0.14567,0.00011,14.77602]
[1779895516537,31.81,75269.95,0.41,0.14567,0.00011,14.77602]
[1779895521554,31.81,75273.03,0.41,0.14601,0.00011,14.80008]
[1779895522028,31.81,75273.03,0.41,0.14601,0.00011,14.80008]
[1779895522830,31.81,75272.97,0.41,0.146,0.00011,14.79961]
[1779895522833,31.81,75272.97,0.41,0.146,0.00011,14.79961]
[1779895523078,31.81,75272.95,0.41,0.146,0.00011,14.79954]
[1779895524842,31.81,75273.1,0.41,0.14602,0.00011,14.8008]
[1779895524853,31.81,75273.1,0.41,0.14602,0.00011,14.8008]
[1779895524874,31.81,75273.1,0.41,0.14602,0.00011,14.8008]
[1779895525081,31.81,75272.5,0.41,0.14596,0.00011,14.79622]
[1779895530087,31.81,75267.93,0.41,0.14545,0.00011,14.76116]
[1779895531025,31.82,75268.48,0.41,0.14552,0.00011,14.76561]
[1779895531062,31.82,75268.48,0.41,0.14552,0.00011,14.76561]
[1779895531076,31.82,75268.75,0.41,0.14552,0.00011,14.76378]
[1779895532401,31.82,75268.75,0.41,0.14552,0.00011,14.76393]
[1779895533073,31.82,75268.75,0.41,0.14552,0.00011,14.76393]
[1779895533078,31.82,75268.75,0.41,0.14552,0.00011,14.76393]
[1779895533101,31.82,75268.75,0.41,0.14552,0.00011,14.76393]
[1779895535119,31.82,75270.73,0.41,0.14575,0.00011,14.77963]
[1779895535126,31.82,75272.23,0.41,0.14592,0.00011,14.79156]
[1779895535138,31.82,75272.23,0.41,0.14592,0.00011,14.79156]
[1779895535174,31.82,75272.23,0.41,0.14592,0.00011,14.79156]
[1779895537164,31.82,75272.07,0.41,0.1459,0.00011,14.79044]
[1779895537188,31.82,75272.07,0.41,0.1459,0.00011,14.79044]
[1779895539220,31.82,75272.32,0.41,0.14593,0.00011,14.79265]
[1779895539245,31.82,75272.32,0.41,0.14593,0.00011,14.79265]
[1779895541261,31.82,75272.32,0.41,0.14594,0.00011,14.79293]
[1779895541292,31.82,75272.32,0.41,0.14594,0.00011,14.79293]
[1779895545360,31.82,75279.08,0.41,0.1467,0.00011,14.84611]
[1779895545391,31.82,75279.08,0.41,0.1467,0.00011,14.84611]
[1779895547412,31.82,75284.37,0.41,0.14729,0.00011,14.8875]
[1779895547443,31.82,75284.37,0.41,0.14729,0.00011,14.8875]
[1779895549459,31.82,75287.33,0.41,0.14763,0.00011,14.91073]
[1779895549512,31.82,75287.33,0.41,0.14763,0.00011,14.91073]
[1779895551511,31.82,75286.19,0.41,0.1475,0.00011,14.90197]
[1779895551558,31.82,75286.19,0.41,0.1475,0.00011,14.90197]
[1779895556462,31.82,75281.68,0.41,0.147,0.00011,14.86684]
[1779895556517,31.82,75281.68,0.41,0.147,0.00011,14.86684]
[1779895557664,31.82,75281.68,0.41,0.147,0.00011,14.86678]
[1779895557719,31.82,75281.68,0.41,0.147,0.00011,14.86678]
[1779895559160,31.82,75271.43,0.41,0.14585,0.00011,14.78705]
[1779895561750,31.82,75272.74,0.41,0.146,0.00011,14.79739]
[1779895561791,31.82,75272.74,0.41,0.146,0.00011,14.79739]
[1779895563791,31.82,75273.3,0.41,0.14607,0.00011,14.80194]
[1779895563823,31.82,75273.3,0.41,0.14607,0.00011,14.80194]
[1779895565857,31.82,75273.37,0.41,0.14608,0.00011,14.80267]
[1779895565892,31.82,75273.37,0.41,0.14608,0.00011,14.80267]
[1779895567128,31.82,75273.12,0.41,0.14605,0.00011,14.80081]
[1779895567208,31.82,75273.12,0.41,0.14605,0.00011,14.80091]
[1779895567902,31.82,75273.12,0.41,0.14605,0.00011,14.80091]
[1779895567910,31.82,75273.12,0.41,0.14605,0.00011,14.80091]
[1779895567946,31.82,75273.12,0.41,0.14605,0.00011,14.80091]
[1779895567963,31.82,75273.12,0.41,0.14605,0.00011,14.80091]
[1779895568108,31.82,75268.98,0.41,0.14559,0.00011,14.76882]
[1779895569369,31.82,75261.03,0.41,0.14471,0.00011,14.70712]
[1779895571189,31.82,75248.99,0.41,0.14338,0.00011,14.61368]
[1779895572427,31.82,75248.12,0.41,0.14329,0.00011,14.60704]
[1779895574055,31.82,75245.04,0.41,0.14295,0.00011,14.58331]
[1779895582896,31.83,75253.93,0.41,0.14401,0.00011,14.65747]
[1779895587930,31.84,75253.8,0.41,0.14407,0.00011,14.66143]
[1779895588401,31.84,75253.8,0.41,0.14407,0.00011,14.66143]
[1779895589131,31.84,75254.7,0.41,0.14417,0.00011,14.66858]
[1779895593091,31.84,75266.44,0.41,0.14546,0.00011,14.75723]
[1779895594547,31.85,75270.72,0.41,0.14595,0.00011,14.79143]
[1779895594556,31.85,75270.72,0.41,0.14595,0.00011,14.79143]
[1779895594571,31.85,75270.72,0.41,0.14595,0.00011,14.79143]
[1779895594986,31.85,75270.72,0.41,0.14595,0.00011,14.79148]
[1779895596586,31.85,75273.15,0.41,0.14622,0.00011,14.81034]
[1779895596639,31.85,75273.15,0.41,0.14622,0.00011,14.81034]
[1779895598221,31.85,75273.57,0.41,0.14629,0.00011,14.81568]
[1779895598288,31.85,75273.57,0.41,0.14629,0.00011,14.81568]
[1779895598675,31.85,75273.57,0.41,0.14629,0.00011,14.81568]
[1779895598717,31.85,75273.57,0.41,0.14629,0.00011,14.81568]
[1779895600682,31.85,75274.0,0.41,0.14635,0.00011,14.81961]
[1779895600723,31.85,75274.0,0.41,0.14635,0.00011,14.81961]
[1779895602282,31.85,75276.94,0.41,0.14669,0.00011,14.8431]
[1779895602356,31.85,75276.94,0.41,0.14669,0.00011,14.8431]
[1779895608079,31.86,75282.4,0.41,0.14732,0.00011,14.88705]
[1779895611666,31.86,75284.58,0.41,0.14757,0.00011,14.90461]
[1779895612108,31.86,75284.58,0.41,0.14758,0.00011,14.90478]
[1779895617142,31.86,75281.03,0.41,0.14719,0.00011,14.87799]
[1779895622178,31.86,75277.48,0.41,0.14681,0.00011,14.8516]
[1779895623316,31.86,75280.15,0.41,0.14711,0.00011,14.87254]
[1779895624191,31.86,75279.02,0.41,0.14699,0.00011,14.86375]
[1779895625199,31.86,75263.05,0.41,0.14521,0.00011,14.73987]
[1779895626205,31.86,75253.09,0.41,0.14412,0.00011,14.66293]
[1779895627322,31.86,75252.51,0.41,0.14407,0.00011,14.65944]
[1779895627329,31.86,75252.51,0.41,0.14407,0.00011,14.65944]
[1779895627375,31.86,75252.51,0.41,0.14407,0.00011,14.65944]
[1779895628154,31.86,75252.51,0.41,0.14407,0.00011,14.65944]
[1779895628225,31.87,75254.29,0.41,0.14427,0.00011,14.67375]
[1779895629352,31.87,75254.29,0.41,0.14428,0.00011,14.67423]
[1779895629403,31.87,75254.29,0.41,0.14428,0.00011,14.67423]
[1779895629659,31.87,75254.29,0.41,0.14428,0.00011,14.67423]
[1779895629682,31.87,75254.29,0.41,0.14428,0.00011,14.67423]
[1779895629721,31.87,75254.29,0.41,0.14428,0.00011,14.67423]
[1779895631414,31.87,75252.94,0.41,0.14414,0.00011,14.66433]
[1779895632143,31.87,75251.12,0.41,0.14394,0.00011,14.65021]
[1779895635492,31.87,75251.41,0.41,0.14398,0.00011,14.65286]
[1779895637539,31.87,75252.27,0.41,0.14408,0.00011,14.65997]
[1779895637551,31.87,75252.27,0.41,0.14408,0.00011,14.65997]
[1779895637582,31.87,75252.27,0.41,0.14408,0.00011,14.65997]
[1779895638290,31.87,75252.27,0.41,0.14408,0.00011,14.66011]
[1779895639584,31.87,75252.27,0.41,0.14408,0.00011,14.66011]
[1779895639610,31.87,75252.27,0.41,0.14408,0.00011,14.66011]
[1779895641629,31.87,75251.98,0.41,0.14405,0.00011,14.65818]
[1779895641662,31.87,75251.98,0.41,0.14405,0.00011,14.65818]
[1779895643677,31.87,75254.5,0.41,0.14434,0.00011,14.67818]
[1779895643710,31.87,75254.5,0.41,0.14434,0.00011,14.67818]
[1779895645730,31.87,75254.27,0.41,0.14431,0.00011,14.67656]
[1779895645771,31.87,75254.27,0.41,0.14431,0.00011,14.67656]
[1779895647107,31.87,75255.17,0.41,0.14441,0.00011,14.6837]
[1779895647209,31.87,75254.83,0.41,0.14438,0.00011,14.68137]
[1779895649210,31.87,75243.26,0.41,0.14311,0.00011,14.59183]
[1779895649840,31.87,75243.26,0.41,0.14311,0.00011,14.59183]
[1779895649847,31.87,75243.26,0.41,0.14311,0.00011,14.59183]
[1779895650148,31.87,75232.18,0.41,0.1419,0.00011,14.50625]
[1779895655172,31.88,75228.28,0.41,0.14147,0.00011,14.47361]
[1779895660173,31.88,75228.98,0.41,0.14158,0.00011,14.48143]
[1779895665181,31.88,75226.24,0.41,0.1413,0.00011,14.46177]
[1779895670227,31.89,75223.62,0.41,0.14105,0.00011,14.44362]
[1779895675242,31.89,75224.28,0.41,0.14115,0.00011,14.45074]
[1779895680284,31.89,75218.41,0.41,0.14054,0.00011,14.40711]
[1779895685299,31.9,75210.26,0.41,0.13969,0.00011,14.3467]
[1779895689975,31.9,75212.39,0.41,0.13995,0.00011,14.36497]
[1779895690046,31.9,75212.39,0.41,0.13995,0.00011,14.36497]
[1779895690263,31.9,75212.18,0.41,0.13993,0.00011,14.36383]
[1779895691196,31.9,75212.18,0.41,0.13993,0.00011,14.36383]
[1779895691226,31.9,75223.35,0.41,0.14115,0.00011,14.45065]
[1779895691828,31.9,75223.35,0.41,0.14115,0.00011,14.45065]
[1779895691925,31.9,75232.78,0.41,0.14219,0.00011,14.52408]
[1779895692965,31.9,75232.78,0.41,0.14219,0.00011,14.52408]
[1779895693236,31.9,75232.78,0.41,0.14219,0.00011,14.52408]
[1779895693276,31.91,75243.04,0.41,0.14331,0.00011,14.60386]
[1779895693331,31.91,75243.04,0.41,0.14331,0.00011,14.60386]
[1779895693371,31.91,75243.04,0.41,0.14331,0.00011,14.60386]
[1779895693689,31.91,75243.04,0.41,0.14332,0.00011,14.60409]
[1779895694453,31.91,75243.04,0.41,0.14332,0.00011,14.60409]
[1779895694464,31.91,75243.04,0.41,0.14332,0.00011,14.60409]
[1779895694514,31.91,75243.04,0.41,0.14332,0.00011,14.60409]
[1779895694550,31.91,75243.04,0.41,0.14332,0.00011,14.60409]
[1779895694661,31.91,75243.04,0.41,0.14332,0.00011,14.60409]
[1779895694675,31.91,75243.04,0.41,0.14332,0.00011,14.60409]
[1779895694702,31.91,75243.04,0.41,0.14332,0.00011,14.60409]
[1779895694934,31.91,75243.04,0.41,0.14332,0.00011,14.60409]
[1779895694973,31.91,75243.04,0.41,0.14332,0.00011,14.60409]
[1779895694981,31.91,75243.04,0.41,0.14332,0.00011,14.60409]
[1779895695068,31.91,75243.04,0.41,0.14332,0.00011,14.60409]
[1779895695147,31.91,75243.04,0.41,0.14332,0.00011,14.60409]
[1779895695186,31.91,75256.58,0.41,0.14481,0.00011,14.70934]
[1779895696115,31.91,75256.58,0.41,0.14481,0.00011,14.70934]
[1779895701804,31.91,75257.6,0.41,0.14495,0.00011,14.71899]
[1779895707785,31.91,75258.52,0.41,0.14507,0.00011,14.72729]
[1779895712821,31.91,75253.01,0.41,0.14444,0.00011,14.68147]
[1779895717853,31.92,75256.78,0.41,0.14488,0.00011,14.712]
[1779895722889,31.92,75257.96,0.41,0.14503,0.00011,14.72245]
[1779895727925,31.92,75259.62,0.41,0.14523,0.00011,14.73657]
[1779895731801,31.92,75258.94,0.41,0.14517,0.00011,14.73207]
[1779895731966,31.92,75258.94,0.41,0.14517,0.00011,14.73207]
[1779895732027,31.92,75253.55,0.41,0.14457,0.00011,14.69035]
[1779895732419,31.92,75253.55,0.41,0.14457,0.00011,14.69035]
[1779895736425,31.92,75245.04,0.41,0.14364,0.00011,14.62497]
[1779895742009,31.93,75240.06,0.41,0.14311,0.00011,14.58745]
[1779895742135,31.93,75240.06,0.41,0.14311,0.00011,14.58745]
[1779895742157,31.93,75240.06,0.41,0.14311,0.00011,14.58745]
[1779895742356,31.93,75245.77,0.41,0.14374,0.00011,14.63186]
[1779895742380,31.93,75245.77,0.41,0.14374,0.00011,14.63186]
[1779895742406,31.93,75245.77,0.41,0.14374,0.00011,14.63186]
[1779895742450,31.93,75245.77,0.41,0.14374,0.00011,14.63186]
[1779895743030,31.93,75245.77,0.41,0.14374,0.00011,14.63205]
[1779895744112,31.93,75245.77,0.41,0.14374,0.00011,14.63205]
[1779895744150,31.93,75245.77,0.41,0.14374,0.00011,14.63205]
[1779895745905,31.93,75254.32,0.41,0.14469,0.00011,14.69886]
[1779895745922,31.93,75254.32,0.41,0.14469,0.00011,14.69886]
[1779895746169,31.93,75254.32,0.41,0.14469,0.00011,14.69886]
[1779895746216,31.93,75254.32,0.41,0.14469,0.00011,14.69886]
[1779895748202,31.93,75260.11,0.41,0.14534,0.00011,14.74419]
[1779895748237,31.93,75260.11,0.41,0.14534,0.00011,14.74419]
[1779895750266,31.93,75262.03,0.41,0.14556,0.00011,14.75956]
[1779895750351,31.93,75262.03,0.41,0.14556,0.00011,14.75956]
[1779895752293,31.93,75269.02,0.41,0.14634,0.00011,14.81417]
[1779895752316,31.93,75269.02,0.41,0.14634,0.00011,14.81417]
[1779895753724,31.93,75270.8,0.41,0.14654,0.00011,14.8283]
[1779895759145,31.93,75272.96,0.41,0.14679,0.00011,14.84562]
[1779895764179,31.93,75269.03,0.41,0.14636,0.00011,14.81559]
[1779895768322,31.93,75268.15,0.41,0.14627,0.00011,14.80903]
[1779895768688,31.93,75268.52,0.41,0.14631,0.00011,14.81209]
[1779895768722,31.93,75268.52,0.41,0.14631,0.00011,14.81209]
[1779895770751,31.93,75268.52,0.41,0.14631,0.00011,14.81218]
[1779895770782,31.93,75268.52,0.41,0.14631,0.00011,14.81218]
[1779895771678,31.93,75268.59,0.41,0.14629,0.00011,14.8087]
[1779895771688,31.93,75268.59,0.41,0.14629,0.00011,14.8087]
[1779895771714,31.93,75268.59,0.41,0.14629,0.00011,14.8087]
[1779895772313,31.93,75268.14,0.41,0.14624,0.00011,14.80528]
[1779895772805,31.93,75268.14,0.41,0.14624,0.00011,14.80528]
[1779895772846,31.93,75268.14,0.41,0.14624,0.00011,14.80528]
[1779895774843,31.93,75268.22,0.41,0.14625,0.00011,14.80604]
[1779895774875,31.93,75268.22,0.41,0.14625,0.00011,14.80604]
[1779895776889,31.93,75268.45,0.41,0.14628,0.00011,14.80797]
[1779895776909,31.93,75268.45,0.41,0.14628,0.00011,14.80797]
[1779895778935,31.93,75268.13,0.41,0.14625,0.00011,14.80564]
[1779895778970,31.93,75268.13,0.41,0.14625,0.00011,14.80564]
[1779895780993,31.94,75267.9,0.41,0.14622,0.00011,14.80403]
[1779895781010,31.94,75267.9,0.41,0.14622,0.00011,14.80403]
[1779895783054,31.94,75268.4,0.41,0.14628,0.00011,14.80816]
[1779895783086,31.94,75268.4,0.41,0.14628,0.00011,14.80816]
[1779895787139,31.94,75269.48,0.41,0.14641,0.00011,14.81677]
[1779895787176,31.94,75269.48,0.41,0.14641,0.00011,14.81677]
[1779895789193,31.94,75269.77,0.41,0.14644,0.00011,14.81916]
[1779895789233,31.94,75269.77,0.41,0.14644,0.00011,14.81916]
[1779895789492,31.94,75269.77,0.41,0.14644,0.00011,14.81924]
[1779895789502,31.94,75269.77,0.41,0.14644,0.00011,14.81924]
[1779895789544,31.94,75269.77,0.41,0.14644,0.00011,14.81924]
[1779895790362,31.94,75269.61,0.41,0.14643,0.00011,14.81807]
[1779895791262,31.94,75269.61,0.41,0.14643,0.00011,14.81807]
[1779895791299,31.94,75269.61,0.41,0.14643,0.00011,14.81807]
[1779895793320,31.94,75275.75,0.41,0.14711,0.00011,14.86581]
[1779895793348,31.94,75275.75,0.41,0.14711,0.00011,14.86581]
[1779895795361,31.94,75278.71,0.41,0.14744,0.00011,14.88875]
[1779895795388,31.94,75278.71,0.41,0.14744,0.00011,14.88875]
[1779895797418,31.94,75276.34,0.41,0.14718,0.00011,14.87032]
[1779895797461,31.94,75276.34,0.41,0.14718,0.00011,14.87032]
[1779895799477,31.94,75277.03,0.41,0.14725,0.00011,14.87565]
[1779895799518,31.94,75277.03,0.41,0.14725,0.00011,14.87565]
[1779895800453,31.94,75277.03,0.41,0.14725,0.00011,14.87565]
[1779895801151,31.94,75274.41,0.41,0.14696,0.00011,14.85532]
[1779895801295,31.94,75274.41,0.41,0.14696,0.00011,14.85532]
[1779895801329,31.94,75274.41,0.41,0.14696,0.00011,14.85532]
[1779895801404,31.94,75274.41,0.41,0.14696,0.00011,14.85532]
[1779895801836,31.94,75276.82,0.41,0.14723,0.00011,14.87432]
[1779895803579,31.94,75279.01,0.41,0.14748,0.00011,14.89151]
[1779895803616,31.94,75279.01,0.41,0.14748,0.00011,14.89151]
[1779895803941,31.94,75279.01,0.41,0.14748,0.00011,14.89151]
[1779895808708,31.94,75279.24,0.41,0.14753,0.00011,14.89469]
[1779895808806,31.94,75280.31,0.41,0.14765,0.00011,14.90329]
[1779895810043,31.94,75280.31,0.41,0.14765,0.00011,14.90329]
[1779895815544,31.94,75283.05,0.41,0.14799,0.00011,14.92636]
[1779895818220,31.95,75293.91,0.41,0.14921,0.00011,15.0111]
[1779895819251,31.95,75293.91,0.41,0.14921,0.00011,15.0111]
[1779895819267,31.95,75293.91,0.41,0.14921,0.00011,15.0111]
[1779895819396,31.95,75300.65,0.41,0.14997,0.00011,15.06363]
[1779895819752,31.95,75300.65,0.41,0.14997,0.00011,15.06363]
[1779895820373,31.95,75301.09,0.41,0.15003,0.00011,15.06716]
[1779895824059,31.95,75309.97,0.41,0.15103,0.00011,15.13626]
[1779895824085,31.95,75309.97,0.41,0.15103,0.00011,15.13626]
[1779895824107,31.95,75309.97,0.41,0.15103,0.00011,15.13626]
[1779895824146,31.95,75309.97,0.41,0.15103,0.00011,15.13626]
[1779895824326,31.95,75309.97,0.41,0.15103,0.00011,15.13626]
[1779895824384,31.95,75309.08,0.41,0.15093,0.00011,15.12934]
[1779895825340,31.95,75309.08,0.41,0.15093,0.00011,15.12934]
[1779895825407,31.95,75310.35,0.41,0.15108,0.00011,15.13919]
[1779895827264,31.95,75319.73,0.41,0.15214,0.00011,15.21216]
[1779895827847,31.95,75319.73,0.41,0.15214,0.00011,15.21216]
[1779895827881,31.95,75319.73,0.41,0.15214,0.00011,15.21216]
[1779895828353,31.95,75323.87,0.41,0.15262,0.00011,15.24439]
[1779895830705,31.95,75331.49,0.41,0.1535,0.00011,15.30397]
[1779895831357,31.95,75332.53,0.41,0.15359,0.00011,15.30819]
[1779895834931,31.95,75331.93,0.41,0.15353,0.00011,15.30413]
[1779895835371,31.95,75318.92,0.41,0.15204,0.00011,15.20338]
[1779895836814,31.95,75309.83,0.41,0.15101,0.00011,15.13297]
[1779895838428,31.95,75308.71,0.41,0.15089,0.00011,15.12428]
[1779895838446,31.95,75308.71,0.41,0.15089,0.00011,15.12428]
[1779895838706,31.95,75307.98,0.41,0.15081,0.00011,15.11898]
[1779895839747,31.95,75307.98,0.41,0.15081,0.00011,15.11898]
[1779895840120,31.95,75307.98,0.41,0.15081,0.00011,15.11898]
[1779895840292,31.95,75307.98,0.41,0.15081,0.00011,15.11898]
[1779895840403,31.95,75314.22,0.41,0.15152,0.00011,15.16768]
[1779895841211,31.95,75314.22,0.41,0.15152,0.00011,15.16768]
[1779895841250,31.95,75329.24,0.41,0.15324,0.00011,15.28454]
[1779895841638,31.95,75329.24,0.41,0.15324,0.00011,15.28454]
[1779895841851,31.95,75329.24,0.41,0.15324,0.00011,15.28454]
[1779895841919,31.95,75342.19,0.41,0.15473,0.00012,15.38522]
[1779895842923,31.95,75342.19,0.41,0.15473,0.00012,15.38522]
[1779895844285,31.95,75343.71,0.41,0.1549,0.00012,15.39716]
[1779895844306,31.95,75343.71,0.41,0.1549,0.00012,15.39716]
[1779895844365,31.95,75343.71,0.41,0.1549,0.00012,15.39716]
[1779895844369,31.95,75343.09,0.41,0.15483,0.00012,15.39251]
[1779895848200,31.95,75352.62,0.41,0.15594,0.00012,15.46713]
[1779895849210,31.95,75352.62,0.41,0.15594,0.00012,15.46713]
[1779895849348,31.95,75352.62,0.41,0.15594,0.00012,15.46713]
[1779895849390,31.95,75359.37,0.41,0.15673,0.00012,15.51977]
[1779895850011,31.95,75359.37,0.41,0.15673,0.00012,15.51977]
[1779895850037,31.95,75359.37,0.41,0.15673,0.00012,15.51977]
[1779895850175,31.95,75372.64,0.41,0.15827,0.00012,15.623]
[1779895851805,31.95,75376.36,0.41,0.15871,0.00012,15.65212]
[1779895851847,31.95,75376.36,0.41,0.15871,0.00012,15.65212]
[1779895851949,31.95,75378.34,0.41,0.15894,0.00012,15.66752]
[1779895854296,31.95,75376.15,0.41,0.15869,0.00012,15.65058]
[1779895854306,31.95,75376.15,0.41,0.15869,0.00012,15.65058]
[1779895854336,31.95,75376.15,0.41,0.15869,0.00012,15.65058]
[1779895854397,31.95,75376.38,0.41,0.15872,0.00012,15.65243]
[1779895856884,31.95,75378.27,0.41,0.15894,0.00012,15.66723]
[1779895857008,31.95,75377.33,0.41,0.15883,0.00012,15.65991]
[1779895862227,31.95,75376.07,0.41,0.15869,0.00012,15.65027]
[1779895862400,31.95,75376.07,0.41,0.15869,0.00012,15.65027]
[1779895862704,31.95,75379.03,0.41,0.15903,0.00012,15.6734]
[1779895863050,31.95,75379.03,0.41,0.15903,0.00012,15.6734]
[1779895863077,31.95,75386.86,0.41,0.15995,0.00012,15.73432]
[1779895864205,31.95,75386.86,0.41,0.15995,0.00012,15.73432]
[1779895864496,31.95,75386.86,0.41,0.15995,0.00012,15.73432]
[1779895864319,31.95,75387.04,0.41,0.15997,0.00012,15.73572]
[1779895865112,31.95,75387.04,0.41,0.15997,0.00012,15.73572]
[1779895866130,31.95,75381.08,0.41,0.15927,0.00012,15.6893]
[1779895866161,31.95,75381.08,0.41,0.15927,0.00012,15.6893]
[1779895866182,31.95,75381.08,0.41,0.15927,0.00012,15.6893]
[1779895867056,31.95,75377.53,0.41,0.15886,0.00012,15.66168]
[1779895867285,31.95,75377.53,0.41,0.15886,0.00012,15.66168]
[1779895867402,31.95,75383.38,0.41,0.15954,0.00012,15.70726]
[1779895871937,31.95,75390.37,0.41,0.16036,0.00012,15.76141]
[1779895871959,31.95,75395.95,0.41,0.16102,0.00012,15.80473]
[1779895874519,31.95,75399.77,0.41,0.16147,0.00012,15.83433]
[1779895874572,31.95,75411.85,0.41,0.1629,0.00012,15.92818]
[1779895875357,31.95,75411.85,0.41,0.1629,0.00012,15.92818]
[1779895875846,31.95,75413.86,0.41,0.16314,0.00012,15.94362]
[1779895876064,31.95,75413.86,0.41,0.16314,0.00012,15.94362]
[1779895876111,31.95,75413.86,0.41,0.16314,0.00012,15.94362]
[1779895876150,31.95,75413.86,0.41,0.16314,0.00012,15.94362]
[1779895876294,31.95,75413.86,0.41,0.16314,0.00012,15.94362]
[1779895876383,31.95,75413.86,0.41,0.16314,0.00012,15.94362]
[1779895876400,31.95,75413.86,0.41,0.16314,0.00012,15.94362]
[1779895876427,31.95,75413.86,0.41,0.16314,0.00012,15.94362]
[1779895876495,31.95,75413.86,0.41,0.16314,0.00012,15.94362]
[1779895876479,31.95,75409.93,0.41,0.16267,0.00012,15.91282]
[1779895876669,31.95,75409.93,0.41,0.16267,0.00012,15.91282]
[1779895876694,31.95,75409.93,0.41,0.16267,0.00012,15.91282]
[1779895876700,31.95,75409.93,0.41,0.16267,0.00012,15.91282]
[1779895876723,31.95,75409.93,0.41,0.16267,0.00012,15.91282]
[1779895877451,31.95,75409.93,0.41,0.16267,0.00012,15.91282]
[1779895877548,31.95,75398.58,0.41,0.16132,0.00012,15.82432]
[1779895878803,31.95,75389.83,0.41,0.16028,0.00012,15.75619]
[1779895879552,31.95,75398.07,0.41,0.16126,0.00012,15.82031]
[1779895880551,31.95,75408.01,0.41,0.16244,0.00012,15.89772]
[1779895881540,31.95,75397.26,0.41,0.16116,0.00012,15.81405]
[1779895884458,31.95,75404.07,0.41,0.16197,0.00012,15.86695]
[1779895884551,31.95,75404.12,0.41,0.16197,0.00012,15.86723]
[1779895885899,31.95,75401.11,0.41,0.16161,0.00012,15.84368]
[1779895885923,31.95,75401.11,0.41,0.16161,0.00012,15.84368]
[1779895886060,31.95,75401.11,0.41,0.16161,0.00012,15.84368]
[1779895887894,31.95,75402.17,0.41,0.16174,0.00012,15.85184]
[1779895887910,31.95,75402.17,0.41,0.16174,0.00012,15.85184]
[1779895888254,31.95,75402.17,0.41,0.16174,0.00012,15.85184]
[1779895888324,31.95,75398.53,0.41,0.1613,0.00012,15.82327]
[1779895892177,31.95,75392.38,0.41,0.16054,0.00012,15.77104]
[1779895892476,31.95,75392.38,0.41,0.16054,0.00012,15.77104]
[1779895892531,31.95,75392.38,0.41,0.16054,0.00012,15.77104]
[1779895892584,31.95,75391.8,0.41,0.16047,0.00012,15.7665]
[1779895894100,31.95,75384.83,0.41,0.15965,0.00012,15.71226]
[1779895894543,31.95,75385.32,0.41,0.15971,0.00012,15.71614]
[1779895897387,31.95,75388.71,0.41,0.16011,0.00012,15.7426]
[1779895897420,31.95,75388.71,0.41,0.16011,0.00012,15.7426]
[1779895898150,31.95,75385.18,0.41,0.15969,0.00012,15.71516]
[1779895898188,31.95,75385.18,0.41,0.15969,0.00012,15.71516]
[1779895900206,31.95,75381.66,0.41,0.15928,0.00012,15.68773]
[1779895900487,31.95,75378.98,0.41,0.15897,0.00012,15.66699]
[1779895905509,31.95,75378.54,0.41,0.15892,0.00012,15.66423]
[1779895910512,31.95,75377.28,0.41,0.15879,0.00012,15.65516]
[1779895914577,31.95,75376.22,0.41,0.15867,0.00012,15.64747]
[1779895914602,31.95,75376.2,0.41,0.15867,0.00012,15.6475]
[1779895919606,31.96,75372.79,0.41,0.15828,0.00012,15.62151]
[1779895922490,31.96,75373.11,0.41,0.15832,0.00012,15.62419]
[1779895922746,31.96,75371.99,0.41,0.15819,0.00012,15.61547]
[1779895923451,31.96,75372.34,0.41,0.15823,0.00012,15.61819]
[1779895924805,31.96,75372.34,0.41,0.15824,0.00012,15.61839]
[1779895925349,31.96,75373.91,0.41,0.15842,0.00012,15.63077]
[1779895926876,31.96,75371.54,0.41,0.15814,0.00012,15.61234]
[1779895926882,31.96,75371.54,0.41,0.15814,0.00012,15.61234]
[1779895927363,31.96,75367.61,0.41,0.15769,0.00012,15.58181]
[1779895930942,31.96,75366.04,0.41,0.15751,0.00012,15.5697]
[1779895931480,31.96,75361.54,0.41,0.15698,0.00012,15.53476]
[1779895931793,31.96,75361.54,0.41,0.15698,0.00012,15.53476]
[1779895932608,31.96,75352.69,0.41,0.15595,0.00012,15.46581]
[1779895935430,31.96,75341.53,0.41,0.15467,0.00012,15.37916]
[1779895940457,31.96,75341.13,0.41,0.15463,0.00012,15.37663]
[1779895945492,31.96,75336.17,0.41,0.15407,0.00011,15.33877]
[1779895950527,31.96,75333.29,0.41,0.15375,0.00011,15.31741]
[1779895955563,31.96,75335.43,0.41,0.15398,0.00011,15.33104]
[1779895960597,31.97,75333.78,0.41,0.15381,0.00011,15.31929]
[1779895965633,31.97,75331.14,0.41,0.15353,0.00011,15.30016]
[1779895970668,31.97,75331.6,0.41,0.15359,0.00011,15.3044]
[1779895975704,31.97,75342.89,0.41,0.15491,0.00012,15.39352]
[1779895980738,31.97,75348.47,0.41,0.15557,0.00012,15.43786]
[1779895985772,31.98,75342.91,0.41,0.15495,0.00012,15.39581]
[1779895990807,31.98,75349.94,0.41,0.15578,0.00012,15.45174]
[1779895995842,31.98,75358.01,0.41,0.15673,0.00012,15.51539]
[1779896001145,31.98,75360.95,0.41,0.15708,0.00012,15.53887]
[1779896005731,31.98,75363.85,0.41,0.15742,0.00012,15.56192]
[1779896006746,31.98,75368.63,0.41,0.15799,0.00012,15.59955]
[1779896011769,31.99,75372.58,0.41,0.15843,0.00012,15.62714]
[1779896012370,31.99,75372.58,0.41,0.15843,0.00012,15.62714]
[1779896013039,31.99,75371.84,0.41,0.15835,0.00012,15.62157]
[1779896013040,31.99,75373.57,0.41,0.15855,0.00012,15.63502]
[1779896015111,31.99,75374.32,0.41,0.15864,0.00012,15.6412]
[1779896015292,31.99,75374.32,0.41,0.15864,0.00012,15.6412]
[1779896015447,31.99,75374.32,0.41,0.15864,0.00012,15.6412]
[1779896015534,31.99,75374.32,0.41,0.15864,0.00012,15.6412]
[1779896015664,31.99,75374.32,0.41,0.15864,0.00012,15.6412]
[1779896015716,31.99,75374.32,0.41,0.15864,0.00012,15.6412]
[1779896015733,31.99,75374.32,0.41,0.15864,0.00012,15.6412]
[1779896015710,31.99,75393.74,0.41,0.16093,0.00012,15.79252]
[1779896015873,31.99,75393.74,0.41,0.16093,0.00012,15.79252]
[1779896016014,31.99,75393.74,0.41,0.16093,0.00012,15.79252]
[1779896017526,31.99,75393.74,0.41,0.16093,0.00012,15.79252]
[1779896017545,31.99,75393.74,0.41,0.16093,0.00012,15.79252]
[1779896017599,31.99,75397.08,0.41,0.16133,0.00012,15.8188]
[1779896018070,31.99,75397.08,0.41,0.16133,0.00012,15.8188]
[1779896018118,31.99,75397.08,0.41,0.16133,0.00012,15.8188]
[1779896018227,31.99,75397.08,0.41,0.16133,0.00012,15.8188]
[1779896018320,31.99,75397.08,0.41,0.16133,0.00012,15.8188]
[1779896018384,31.99,75393.23,0.41,0.16088,0.00012,15.789]
[1779896019337,31.99,75393.23,0.41,0.16088,0.00012,15.789]
[1779896019383,31.99,75393.23,0.41,0.16088,0.00012,15.789]
[1779896019416,31.99,75382.77,0.41,0.15965,0.00012,15.70765]
[1779896020606,31.99,75382.77,0.41,0.15965,0.00012,15.70765]
[1779896020679,31.99,75379.37,0.41,0.15925,0.00012,15.68145]
[1779896021822,31.99,75379.37,0.41,0.15925,0.00012,15.68145]
[1779896022061,31.99,75376.81,0.41,0.15895,0.00012,15.66165]
[1779896025832,31.99,75368.89,0.41,0.15803,0.00012,15.6006]
[1779896028149,31.99,75368.58,0.41,0.15801,0.00012,15.59862]
[1779896031124,31.99,75357.73,0.41,0.15675,0.00012,15.51483]
[1779896034245,31.99,75347.83,0.41,0.15561,0.00012,15.43835]
[1779896040186,32.0,75349.64,0.41,0.15584,0.00012,15.4536]
[1779896045802,32.0,75342.82,0.41,0.15506,0.00012,15.40148]
[1779896047509,32.0,75329.64,0.41,0.15355,0.00011,15.2995]
[1779896049446,32.0,75329.64,0.41,0.15356,0.00011,15.29987]
[1779896049508,32.0,75325.39,0.41,0.15307,0.00011,15.26696]
[1779896054021,32.0,75316.98,0.41,0.15212,0.00011,15.20216]
[1779896054073,32.0,75316.98,0.41,0.15212,0.00011,15.20216]
[1779896054232,32.0,75316.98,0.41,0.15212,0.00011,15.20216]
[1779896054407,32.0,75310.72,0.41,0.15141,0.00011,15.15377]
[1779896055546,32.0,75310.72,0.41,0.15141,0.00011,15.15377]
[1779896055557,32.0,75310.72,0.41,0.15141,0.00011,15.15377]
[1779896055739,32.0,75310.79,0.41,0.15143,0.00011,15.15475]
[1779896056075,32.0,75310.79,0.41,0.15143,0.00011,15.15475]
[1779896056084,32.0,75310.79,0.41,0.15143,0.00011,15.15475]
[1779896056307,32.0,75310.79,0.41,0.15143,0.00011,15.15475]
[1779896059396,32.0,75299.15,0.41,0.15012,0.00011,15.06534]
[1779896064477,32.04,75300.41,0.41,0.15053,0.00011,15.09291]
[1779896070112,32.07,75306.25,0.41,0.15142,0.00011,15.15374]
[1779896075425,32.07,75309.33,0.41,0.15177,0.00011,15.17529]
[1779896076597,32.07,75309.58,0.41,0.1518,0.00011,15.17757]
[1779896076686,32.07,75309.37,0.41,0.15179,0.00011,15.17664]
[1779896082489,32.08,75306.59,0.41,0.1515,0.00011,15.15657]
[1779896087523,32.08,75307.99,0.41,0.15169,0.00011,15.16951]
[1779896089759,32.08,75308.04,0.41,0.1517,0.00011,15.17024]
[1779896089839,32.08,75307.73,0.41,0.15167,0.00011,15.1685]
[1779896094813,32.09,75317.61,0.41,0.15282,0.00011,15.24679]
[1779896095612,32.09,75317.61,0.41,0.15282,0.00011,15.24679]
[1779896097083,32.09,75319.4,0.41,0.15308,0.00011,15.26414]
[1779896097814,32.09,75319.4,0.41,0.15308,0.00011,15.26414]
[1779896097843,32.1,75329.88,0.41,0.15433,0.00011,15.34881]
[1779896098293,32.1,75329.88,0.41,0.15433,0.00011,15.34881]
[1779896098354,32.1,75329.88,0.41,0.15433,0.00011,15.34881]
[1779896098622,32.1,75329.88,0.41,0.15433,0.00011,15.34881]
[1779896099832,32.1,75348.16,0.41,0.15644,0.00012,15.49094]
[1779896100737,32.1,75348.16,0.41,0.15644,0.00012,15.49094]
[1779896100832,32.1,75350.08,0.41,0.15667,0.00012,15.50598]
[1779896106665,32.1,75352.27,0.41,0.15693,0.00012,15.52372]
[1779896109693,32.1,75363.19,0.41,0.15822,0.00012,15.60927]
[1779896114836,32.11,75359.87,0.41,0.15784,0.00012,15.58423]
[1779896115816,32.11,75357.76,0.41,0.1576,0.00012,15.56833]
[1779896120823,32.11,75359.25,0.41,0.15779,0.00012,15.58068]
[1779896122081,32.11,75357.13,0.41,0.15755,0.00012,15.56459]
[1779896123708,32.11,75357.13,0.41,0.15755,0.00012,15.56477]
[1779896123787,32.11,75357.85,0.41,0.15764,0.00012,15.57051]
[1779896127811,32.11,75357.1,0.41,0.15756,0.00012,15.56534]
[1779896127813,32.11,75357.1,0.41,0.15756,0.00012,15.56534]
[1779896127821,32.11,75357.1,0.41,0.15756,0.00012,15.56534]
[1779896127814,32.11,75353.14,0.41,0.15711,0.00012,15.53504]
[1779896128849,32.11,75353.91,0.41,0.1572,0.00012,15.54135]
[1779896129870,32.11,75353.91,0.41,0.1572,0.00012,15.54135]
[1779896129874,32.11,75353.91,0.41,0.1572,0.00012,15.54135]
[1779896129881,32.11,75353.91,0.41,0.1572,0.00012,15.54135]
[1779896129891,32.11,75353.91,0.41,0.15721,0.00012,15.5417]
[1779896131920,32.11,75356.51,0.41,0.15749,0.00012,15.55837]
[1779896131933,32.11,75356.51,0.41,0.15749,0.00012,15.55837]
[1779896133965,32.12,75353.85,0.41,0.15719,0.00012,15.53847]
[1779896133970,32.12,75353.85,0.41,0.15719,0.00012,15.53847]
[1779896133976,32.12,75353.85,0.41,0.15719,0.00012,15.53847]
[1779896135860,32.12,75354.94,0.41,0.15732,0.00012,15.54725]
[1779896135872,32.12,75356.13,0.41,0.15746,0.00012,15.55679]
[1779896136020,32.12,75356.13,0.41,0.15746,0.00012,15.55679]
[1779896136024,32.12,75356.13,0.41,0.15746,0.00012,15.55679]
[1779896136050,32.12,75356.13,0.41,0.15746,0.00012,15.55679]
[1779896136883,32.12,75362.78,0.41,0.15824,0.00012,15.60853]
[1779896138075,32.12,75365.0,0.41,0.1585,0.00012,15.62596]
[1779896138107,32.12,75365.0,0.41,0.1585,0.00012,15.62596]
[1779896138893,32.12,75365.77,0.41,0.15859,0.00012,15.63215]
[1779896140108,32.12,75365.72,0.41,0.15859,0.00012,15.63198]
[1779896140145,32.12,75365.72,0.41,0.15859,0.00012,15.63198]
[1779896140246,32.12,75365.64,0.41,0.15858,0.00012,15.63136]
[1779896142164,32.12,75365.64,0.41,0.15858,0.00012,15.63136]
[1779896142186,32.12,75365.64,0.41,0.15858,0.00012,15.63136]
[1779896142189,32.12,75365.18,0.41,0.15854,0.00012,15.62825]
[1779896143435,32.12,75365.18,0.41,0.15854,0.00012,15.62825]
[1779896143475,32.12,75365.18,0.41,0.15854,0.00012,15.62825]
[1779896143528,32.12,75365.18,0.41,0.15854,0.00012,15.62825]
[1779896143814,32.12,75363.92,0.41,0.15839,0.00012,15.61869]
[1779896144210,32.12,75363.92,0.41,0.15839,0.00012,15.61869]
[1779896144881,32.12,75357.13,0.41,0.15761,0.00012,15.5663]
[1779896146265,32.12,75356.98,0.41,0.15759,0.00012,15.56532]
[1779896146270,32.12,75356.98,0.41,0.15759,0.00012,15.56532]
[1779896146293,32.12,75356.98,0.41,0.15759,0.00012,15.56532]
[1779896146304,32.12,75358.86,0.41,0.15781,0.00012,15.57987]
[1779896148310,32.12,75358.86,0.41,0.15781,0.00012,15.58002]
[1779896148795,32.12,75354.06,0.41,0.15726,0.00012,15.54324]
[1779896149711,32.12,75354.06,0.41,0.15726,0.00012,15.54324]
[1779896149861,32.12,75351.37,0.41,0.15695,0.00012,15.52267]
[1779896151509,32.12,75334.91,0.41,0.15506,0.00011,15.39541]
[1779896157021,32.12,75330.39,0.41,0.15456,0.00011,15.36172]
[1779896162058,32.13,75334.53,0.41,0.15505,0.00011,15.3948]
[1779896167091,32.13,75342.6,0.41,0.156,0.00012,15.45857]
[1779896172126,32.13,75350.99,0.41,0.15698,0.00012,15.52452]
[1779896177161,32.13,75351.43,0.41,0.15704,0.00012,15.5287]
[1779896181160,32.13,75347.14,0.41,0.15655,0.00012,15.49584]
[1779896181950,32.13,75356.85,0.41,0.15768,0.00012,15.57118]
[1779896183207,32.13,75359.03,0.41,0.15793,0.00012,15.58799]
[1779896183302,32.13,75359.03,0.41,0.15793,0.00012,15.58799]
[1779896183725,32.13,75359.03,0.41,0.15793,0.00012,15.58799]
[1779896185264,32.13,75359.14,0.41,0.15795,0.00012,15.58891]
[1779896185903,32.13,75356.93,0.41,0.15769,0.00012,15.57194]
[1779896189361,32.14,75355.9,0.41,0.15758,0.00012,15.5643]
[1779896189366,32.14,75355.9,0.41,0.15758,0.00012,15.5643]
[1779896189393,32.14,75355.9,0.41,0.15758,0.00012,15.5643]
[1779896189956,32.14,75356.42,0.41,0.15764,0.00012,15.56843]
[1779896191401,32.14,75355.42,0.41,0.15753,0.00012,15.5608]
[1779896191403,32.14,75355.42,0.41,0.15753,0.00012,15.5608]
[1779896191504,32.14,75356.04,0.41,0.15757,0.00012,15.56149]
[1779896197302,32.14,75356.29,0.41,0.15759,0.00012,15.56334]
[1779896202336,32.14,75354.82,0.41,0.15742,0.00012,15.55204]
[1779896207373,32.14,75353.24,0.41,0.15724,0.00012,15.53981]
[1779896212407,32.14,75355.65,0.41,0.15753,0.00012,15.55885]
[1779896214457,32.14,75357.06,0.41,0.15769,0.00012,15.56988]
[1779896214714,32.14,75357.06,0.41,0.15769,0.00012,15.56988]
[1779896214997,32.14,75359.1,0.41,0.15793,0.00012,15.58594]
[1779896215589,32.14,75369.3,0.41,0.15912,0.00012,15.66485]
[1779896216034,32.14,75369.3,0.41,0.15912,0.00012,15.66485]
[1779896216077,32.14,75369.3,0.41,0.15912,0.00012,15.66485]
[1779896216435,32.14,75369.3,0.41,0.15913,0.00012,15.66516]
[1779896217179,32.14,75369.3,0.41,0.15913,0.00012,15.66516]
[1779896217248,32.14,75369.3,0.41,0.15913,0.00012,15.66516]
[1779896218090,32.14,75375.05,0.41,0.1598,0.00012,15.70986]
[1779896222631,32.14,75378.63,0.41,0.16023,0.00012,15.73799]
[1779896223247,32.14,75370.46,0.41,0.15927,0.00012,15.67486]
[1779896223294,32.14,75370.46,0.41,0.15927,0.00012,15.67486]
[1779896224222,32.14,75370.46,0.41,0.15927,0.00012,15.67495]
[1779896224227,32.14,75370.46,0.41,0.15927,0.00012,15.67495]
[1779896224909,32.14,75352.42,0.41,0.15718,0.00012,15.53542]
[1779896225385,32.14,75352.42,0.41,0.15718,0.00012,15.53542]
[1779896228524,32.14,75338.45,0.41,0.15556,0.00012,15.42748]
[1779896233566,32.14,75344.87,0.41,0.15631,0.00012,15.47763]
[1779896238685,32.14,75341.16,0.41,0.15589,0.00012,15.4491]
[1779896244641,32.14,75343.3,0.41,0.15614,0.00012,15.466]
[1779896249680,32.14,75348.45,0.41,0.15673,0.00012,15.50581]
[1779896254712,32.14,75356.31,0.41,0.15761,0.00012,15.5621]
[1779896255619,32.14,75356.31,0.41,0.15761,0.00012,15.5621]
[1779896255674,32.14,75356.31,0.41,0.15761,0.00012,15.5621]
[1779896255784,32.14,75356.31,0.41,0.15761,0.00012,15.5621]
[1779896255812,32.14,75361.5,0.41,0.15821,0.00012,15.60215]
[1779896256396,32.14,75361.5,0.41,0.15821,0.00012,15.60215]
[1779896256728,32.14,75361.5,0.41,0.1582,0.00012,15.60199]
[1779896257087,32.14,75361.5,0.41,0.1582,0.00012,15.60199]
[1779896257313,32.14,75361.5,0.41,0.1582,0.00012,15.60199]
[1779896257353,32.14,75361.5,0.41,0.1582,0.00012,15.60199]
[1779896257380,32.14,75361.5,0.41,0.1582,0.00012,15.60199]
[1779896258042,32.14,75376.36,0.41,0.15994,0.00012,15.71718]
[1779896259169,32.14,75376.36,0.41,0.15994,0.00012,15.71718]
[1779896259198,32.14,75376.36,0.41,0.15994,0.00012,15.71718]
[1779896259731,32.14,75376.36,0.41,0.15994,0.00012,15.71718]
[1779896259765,32.14,75379.62,0.41,0.16033,0.00012,15.7425]
[1779896265944,32.14,75379.14,0.41,0.16027,0.00012,15.73899]
[1779896271833,32.14,75379.04,0.41,0.16026,0.00012,15.73821]
[1779896276867,32.14,75375.77,0.41,0.15988,0.00012,15.71288]
[1779896281902,32.14,75373.38,0.41,0.1596,0.00012,15.6944]
[1779896286938,32.14,75376.29,0.41,0.15994,0.00012,15.71683]
[1779896291854,32.14,75373.54,0.41,0.15961,0.00012,15.69549]
[1779896292070,32.14,75372.38,0.41,0.15948,0.00012,15.68651]
[1779896297073,32.14,75370.22,0.41,0.15923,0.00012,15.66984]
[1779896302119,32.14,75369.73,0.41,0.15917,0.00012,15.66607]
[1779896303678,32.14,75369.73,0.41,0.15917,0.00012,15.66608]
[1779896304074,32.14,75368.15,0.41,0.15899,0.00012,15.65389]
[1779896304438,32.14,75368.15,0.41,0.15899,0.00012,15.65389]
[1779896305069,32.14,75368.15,0.41,0.15899,0.00012,15.65385]
[1779896308248,32.14,75367.01,0.41,0.15885,0.00012,15.64512]
[1779896308277,32.14,75367.01,0.41,0.15885,0.00012,15.64512]
[1779896309096,32.14,75365.94,0.41,0.15873,0.00012,15.63688]
[1779896314132,32.14,75360.66,0.41,0.15809,0.00012,15.59216]
[1779896318339,32.14,75360.5,0.41,0.15807,0.00012,15.59108]
[1779896321999,32.14,75350.2,0.41,0.15687,0.00012,15.51132]
[1779896330242,32.14,75354.27,0.41,0.15733,0.00012,15.54172]
[1779896335355,32.14,75347.11,0.41,0.15651,0.00012,15.48675]
[1779896338476,32.14,75331.56,0.41,0.15471,0.00011,15.36623]
[1779896340874,32.14,75331.56,0.41,0.15471,0.00011,15.36616]
[1779896340942,32.14,75330.54,0.41,0.1546,0.00011,15.35836]
[1779896343083,32.14,75330.54,0.41,0.1546,0.00011,15.35836]
[1779896343135,32.14,75331.58,0.41,0.15472,0.00011,15.36651]
[1779896348368,32.14,75336.29,0.41,0.15526,0.00011,15.40319]
[1779896353405,32.14,75335.35,0.41,0.15516,0.00011,15.39612]
[1779896357419,32.14,75330.31,0.41,0.15458,0.00011,15.35748]
[1779896358063,32.14,75326.08,0.41,0.1541,0.00011,15.32494]
[1779896359475,32.14,75325.58,0.41,0.15405,0.00011,15.32126]
[1779896360077,32.14,75325.73,0.41,0.15407,0.00011,15.32262]
[1779896365080,32.14,75326.84,0.41,0.1542,0.00011,15.33163]
[1779896370103,32.14,75330.33,0.41,0.15461,0.00011,15.35903]
[1779896374675,32.15,75330.83,0.41,0.15464,0.00011,15.35918]
[1779896374901,32.15,75330.83,0.41,0.15464,0.00011,15.35918]
[1779896375009,32.15,75326.57,0.41,0.15415,0.00011,15.32625]
[1779896375413,32.15,75326.57,0.41,0.15415,0.00011,15.32625]
[1779896375437,32.15,75326.57,0.41,0.15415,0.00011,15.32625]
[1779896375967,32.15,75326.57,0.41,0.15415,0.00011,15.32625]
[1779896376022,32.15,75326.57,0.41,0.15415,0.00011,15.32625]
[1779896376047,32.15,75320.06,0.41,0.15341,0.00011,15.27617]
[1779896379139,32.15,75317.45,0.41,0.15311,0.00011,15.25618]
[1779896379162,32.15,75317.45,0.41,0.15311,0.00011,15.25618]
[1779896380050,32.15,75317.82,0.41,0.15316,0.00011,15.25923]
[1779896380076,32.15,75317.82,0.41,0.15316,0.00011,15.25923]
[1779896380153,32.15,75321.22,0.41,0.15355,0.00011,15.28585]
[1779896382052,32.15,75320.16,0.41,0.15343,0.00011,15.27782]
[1779896382058,32.15,75320.16,0.41,0.15343,0.00011,15.27782]
[1779896382112,32.15,75318.6,0.41,0.15326,0.00011,15.26594]
[1779896385155,32.15,75318.29,0.41,0.15323,0.00011,15.26382]
[1779896385168,32.15,75318.29,0.41,0.15323,0.00011,15.26382]
[1779896385230,32.15,75317.22,0.41,0.15311,0.00011,15.2557]
[1779896386144,32.15,75317.22,0.41,0.15311,0.00011,15.2557]
[1779896386166,32.15,75316.7,0.41,0.15305,0.00011,15.25184]
[1779896388194,32.15,75315.16,0.41,0.15288,0.00011,15.2401]
[1779896388201,32.15,75315.16,0.41,0.15288,0.00011,15.2401]
[1779896388652,32.15,75312.63,0.41,0.15259,0.00011,15.22049]
[1779896390243,32.15,75306.95,0.41,0.15194,0.00011,15.17658]
[1779896390668,32.15,75305.88,0.41,0.15182,0.00011,15.16833]
[1779896395702,32.15,75311.63,0.41,0.15247,0.00011,15.21273]
[1779896398441,32.15,75312.06,0.41,0.15252,0.00011,15.21595]
[1779896399100,32.15,75311.29,0.41,0.15243,0.00011,15.2099]
[1779896404114,32.15,75313.01,0.41,0.15263,0.00011,15.22296]
[1779896409132,32.15,75320.73,0.41,0.15351,0.00011,15.28305]
[1779896412799,32.15,75319.73,0.41,0.1534,0.00011,15.2757]
[1779896412809,32.15,75319.73,0.41,0.1534,0.00011,15.2757]
[1779896413117,32.15,75322.88,0.41,0.15376,0.00011,15.30004]
[1779896415178,32.15,75336.02,0.41,0.15527,0.00011,15.40173]
[1779896416740,32.15,75337.97,0.41,0.1555,0.00012,15.41691]
[1779896417218,32.15,75337.97,0.41,0.1555,0.00012,15.41691]
[1779896417904,32.15,75338.95,0.41,0.15561,0.00012,15.42449]
[1779896421044,32.15,75354.9,0.41,0.15745,0.00012,15.54769]
[1779896426967,32.15,75357.4,0.41,0.15774,0.00012,15.56678]
[1779896432483,32.15,75357.42,0.41,0.1577,0.00012,15.56259]
[1779896437998,32.15,75359.49,0.41,0.15794,0.00012,15.57834]
[1779896443032,32.15,75358.03,0.41,0.15776,0.00012,15.56648]
[1779896448267,32.15,75356.73,0.41,0.1576,0.00012,15.5559]
[1779896453103,32.15,75347.1,0.41,0.15648,0.00012,15.4812]
[1779896458137,32.15,75348.52,0.41,0.15665,0.00012,15.49228]
[1779896463172,32.15,75353.75,0.41,0.15725,0.00012,15.53251]
[1779896468206,32.15,75355.79,0.41,0.15748,0.00012,15.54805]
[1779896473242,32.15,75355.26,0.41,0.15742,0.00012,15.54376]
[1779896478278,32.15,75350.96,0.41,0.15692,0.00012,15.51054]
[1779896483315,32.15,75351.32,0.41,0.15696,0.00012,15.51342]
[1779896488348,32.15,75353.78,0.41,0.15725,0.00012,15.53245]
[1779896493385,32.15,75354.57,0.41,0.15731,0.00012,15.5344]
[1779896498418,32.14,75357.39,0.41,0.15763,0.00012,15.55597]
[1779896504460,32.14,75356.16,0.41,0.15749,0.00012,15.54624]
[1779896507372,32.14,75355.71,0.41,0.15743,0.00012,15.54271]
[1779896507756,32.14,75355.71,0.41,0.15743,0.00012,15.54271]
[1779896508279,32.14,75349.58,0.41,0.15672,0.00012,15.49535]
[1779896509182,32.14,75349.58,0.41,0.15672,0.00012,15.49535]
[1779896509194,32.14,75349.58,0.41,0.15672,0.00012,15.49535]
[1779896509221,32.14,75349.58,0.41,0.15672,0.00012,15.49535]
[1779896509303,32.14,75340.0,0.41,0.15562,0.00012,15.42144]
[1779896510495,32.14,75340.0,0.41,0.15562,0.00012,15.42144]
[1779896511251,32.14,75340.0,0.41,0.15562,0.00012,15.42144]
[1779896511255,32.14,75340.0,0.41,0.15562,0.00012,15.42144]
[1779896511285,32.14,75340.0,0.41,0.15562,0.00012,15.42144]
[1779896511288,32.15,75335.36,0.41,0.15509,0.00011,15.38599]
[1779896511440,32.15,75335.36,0.41,0.15509,0.00011,15.38599]
[1779896511527,32.15,75332.57,0.41,0.15477,0.00011,15.36443]
[1779896513612,32.15,75321.15,0.41,0.15347,0.00011,15.27647]
[1779896519440,32.15,75322.89,0.41,0.15369,0.00011,15.29106]
[1779896519574,32.15,75324.86,0.41,0.15391,0.00011,15.30651]
[1779896524608,32.15,75327.38,0.41,0.15422,0.00011,15.327]
[1779896529643,32.15,75325.99,0.41,0.15407,0.00011,15.31709]
[1779896534655,32.15,75325.03,0.41,0.15397,0.00011,15.31038]
[1779896539678,32.16,75327.89,0.41,0.15432,0.00011,15.33359]
[1779896544021,32.16,75334.37,0.41,0.15507,0.00011,15.38434]
[1779896544029,32.16,75334.37,0.41,0.15507,0.00011,15.38434]
[1779896544101,32.16,75338.0,0.41,0.15549,0.00012,15.41239]
[1779896545133,32.16,75338.0,0.41,0.15549,0.00012,15.41239]
[1779896545308,32.16,75341.52,0.41,0.1559,0.00012,15.43974]
[1779896546097,32.16,75341.52,0.41,0.1559,0.00012,15.43974]
[1779896546103,32.16,75341.52,0.41,0.1559,0.00012,15.43974]
[1779896546115,32.16,75341.52,0.41,0.1559,0.00012,15.43974]
[1779896546171,32.16,75331.56,0.41,0.15475,0.00011,15.36287]
[1779896548112,32.16,75331.56,0.41,0.15475,0.00011,15.36284]
[1779896548120,32.16,75331.56,0.41,0.15475,0.00011,15.36284]
[1779896548143,32.16,75331.56,0.41,0.15475,0.00011,15.36284]
[1779896548161,32.16,75319.9,0.41,0.15342,0.00011,15.27285]
[1779896550176,32.16,75319.9,0.41,0.15342,0.00011,15.27301]
[1779896550398,32.16,75319.68,0.41,0.1534,0.00011,15.27167]
[1779896554572,32.16,75316.24,0.41,0.15299,0.00011,15.2417]
[1779896554575,32.16,75316.24,0.41,0.15299,0.00011,15.2417]
[1779896554612,32.16,75316.24,0.41,0.15299,0.00011,15.2417]
[1779896554780,32.16,75316.24,0.41,0.15299,0.00011,15.2417]
[1779896554878,32.16,75316.24,0.41,0.15299,0.00011,15.2417]
[1779896555081,32.16,75314.6,0.41,0.1528,0.00011,15.22903]
[1779896555947,32.16,75314.6,0.41,0.1528,0.00011,15.22903]
[1779896555965,32.16,75314.6,0.41,0.1528,0.00011,15.22903]
[1779896555971,32.16,75302.57,0.41,0.15144,0.00011,15.13635]
[1779896556509,32.16,75302.57,0.41,0.15144,0.00011,15.13635]
[1779896557202,32.16,75284.12,0.41,0.14936,0.00011,14.99396]
[1779896557441,32.16,75284.12,0.41,0.14936,0.00011,14.99396]
[1779896557605,32.16,75284.12,0.41,0.14936,0.00011,14.99396]
[1779896557655,32.16,75284.12,0.41,0.14936,0.00011,14.99396]
[1779896557698,32.16,75284.12,0.41,0.14936,0.00011,14.99396]
[1779896557743,32.16,75284.12,0.41,0.14936,0.00011,14.99396]
[1779896558175,32.16,75284.12,0.41,0.14936,0.00011,14.99396]
[1779896558227,32.16,75284.12,0.41,0.14936,0.00011,14.99396]
[1779896558270,32.16,75275.4,0.41,0.14839,0.00011,14.92681]
[1779896559790,32.16,75275.4,0.41,0.14839,0.00011,14.92688]
[1779896559797,32.16,75275.4,0.41,0.14839,0.00011,14.92688]
[1779896559814,32.16,75275.4,0.41,0.14839,0.00011,14.92688]
[1779896559842,32.16,75275.4,0.41,0.14839,0.00011,14.92688]
[1779896559895,32.16,75270.53,0.41,0.14785,0.00011,14.88951]
[1779896561796,32.16,75270.53,0.41,0.14785,0.00011,14.8899]
[1779896561840,32.16,75270.53,0.41,0.14785,0.00011,14.8899]
[1779896561845,32.16,75270.53,0.41,0.14785,0.00011,14.8899]
[1779896562370,32.16,75268.78,0.41,0.14766,0.00011,14.87672]
[1779896565333,32.16,75266.65,0.41,0.14743,0.00011,14.86065]
[1779896566459,32.16,75256.26,0.41,0.14629,0.00011,14.78101]
[1779896566616,32.16,75256.26,0.41,0.14629,0.00011,14.78101]
[1779896567385,32.16,75256.54,0.41,0.14632,0.00011,14.78345]
[1779896568619,32.16,75257.33,0.41,0.14641,0.00011,14.7898]
[1779896568633,32.16,75257.33,0.41,0.14641,0.00011,14.7898]
[1779896568641,32.16,75257.33,0.41,0.14641,0.00011,14.7898]
[1779896568674,32.16,75257.33,0.41,0.14641,0.00011,14.7898]
[1779896569060,32.16,75257.33,0.41,0.14641,0.00011,14.7898]
[1779896570672,32.17,75248.81,0.41,0.14548,0.00011,14.72492]
[1779896570686,32.17,75248.81,0.41,0.14548,0.00011,14.72492]
[1779896570692,32.17,75248.81,0.41,0.14548,0.00011,14.72492]
[1779896572713,32.17,75242.0,0.41,0.14474,0.00011,14.67279]
[1779896572722,32.17,75242.0,0.41,0.14474,0.00011,14.67279]
[1779896572950,32.17,75242.0,0.41,0.14474,0.00011,14.67279]
[1779896574749,32.17,75239.55,0.41,0.14447,0.00011,14.65413]
[1779896575056,32.17,75239.55,0.41,0.14447,0.00011,14.65413]
[1779896575311,32.17,75230.43,0.41,0.14348,0.00011,14.58422]
[1779896575686,32.17,75230.43,0.41,0.14348,0.00011,14.58422]
[1779896576343,32.17,75220.84,0.41,0.14248,0.00011,14.51371]
[1779896576851,32.17,75220.84,0.41,0.14248,0.00011,14.51371]
[1779896577227,32.17,75220.84,0.41,0.14248,0.00011,14.51371]
[1779896577267,32.17,75220.84,0.41,0.14248,0.00011,14.51371]
[1779896577293,32.17,75220.84,0.41,0.14248,0.00011,14.51371]
[1779896577310,32.17,75220.84,0.41,0.14248,0.00011,14.51371]
[1779896577395,32.17,75220.84,0.41,0.14248,0.00011,14.51371]
[1779896577374,32.18,75216.81,0.41,0.1421,0.00011,14.48662]
[1779896578866,32.19,75211.24,0.41,0.14155,0.00011,14.44806]
[1779896578870,32.19,75211.24,0.41,0.14155,0.00011,14.44806]
[1779896578876,32.19,75211.24,0.41,0.14155,0.00011,14.44806]
[1779896580930,32.21,75214.04,0.41,0.14199,0.00011,14.47854]
[1779896580946,32.21,75214.04,0.41,0.14199,0.00011,14.47854]
[1779896582971,32.21,75210.32,0.41,0.14164,0.00011,14.45405]
[1779896583007,32.21,75210.32,0.41,0.14164,0.00011,14.45405]
[1779896583077,32.22,75204.18,0.41,0.14104,0.00011,14.41135]
[1779896583795,32.22,75204.18,0.41,0.14104,0.00011,14.41135]
[1779896584027,32.23,75204.18,0.41,0.14111,0.00011,14.41603]
[1779896589220,32.24,75208.96,0.41,0.14171,0.00011,14.45861]
[1779896591169,32.24,75207.22,0.41,0.14154,0.00011,14.44609]
[1779896591216,32.24,75207.22,0.41,0.14154,0.00011,14.44609]
[1779896591274,32.24,75207.22,0.41,0.14154,0.00011,14.44609]
[1779896591402,32.24,75207.22,0.41,0.14154,0.00011,14.44609]
[1779896591411,32.24,75207.22,0.41,0.14154,0.00011,14.44609]
[1779896591456,32.24,75207.22,0.41,0.14154,0.00011,14.44609]
[1779896591375,32.24,75206.4,0.41,0.14146,0.00011,14.44069]
[1779896592084,32.24,75206.4,0.41,0.14146,0.00011,14.44069]
[1779896593225,32.24,75206.4,0.41,0.14146,0.00011,14.44069]
[1779896593261,32.24,75206.4,0.41,0.14146,0.00011,14.44069]
[1779896594069,32.25,75209.29,0.41,0.14178,0.00011,14.46366]
[1779896594087,32.25,75209.29,0.41,0.14178,0.00011,14.46366]
[1779896595273,32.25,75211.75,0.41,0.14205,0.00011,14.4825]
[1779896595325,32.25,75211.75,0.41,0.14205,0.00011,14.4825]
[1779896597314,32.25,75216.43,0.41,0.14261,0.00011,14.52235]
[1779896597365,32.25,75216.43,0.41,0.14261,0.00011,14.52235]
[1779896598059,32.26,75215.43,0.41,0.14252,0.00011,14.5153]
[1779896598219,32.26,75215.43,0.41,0.14252,0.00011,14.5153]
[1779896598674,32.26,75215.01,0.41,0.14247,0.00011,14.51209]
[1779896598741,32.26,75215.01,0.41,0.14247,0.00011,14.51209]
[1779896599366,32.26,75215.01,0.41,0.14247,0.00011,14.51209]
[1779896599390,32.26,75215.01,0.41,0.14247,0.00011,14.51209]
[1779896599429,32.26,75215.01,0.41,0.14247,0.00011,14.51209]
[1779896599478,32.26,75211.64,0.41,0.14211,0.00011,14.48691]
[1779896600506,32.26,75211.64,0.41,0.14211,0.00011,14.48691]
[1779896601408,32.26,75211.64,0.41,0.14211,0.00011,14.48691]
[1779896601411,32.26,75211.64,0.41,0.14211,0.00011,14.48691]
[1779896601439,32.26,75211.64,0.41,0.14211,0.00011,14.48691]
[1779896601449,32.27,75210.41,0.41,0.14208,0.00011,14.48434]
[1779896603460,32.27,75210.41,0.41,0.14208,0.00011,14.48434]
[1779896603490,32.28,75209.67,0.41,0.14205,0.00011,14.48204]
[1779896607554,32.28,75215.48,0.41,0.1427,0.00011,14.52797]
[1779896607556,32.28,75215.48,0.41,0.1427,0.00011,14.52797]
[1779896607563,32.28,75215.48,0.41,0.1427,0.00011,14.52797]
[1779896608400,32.28,75214.92,0.41,0.14264,0.00011,14.52395]
[1779896609606,32.28,75214.55,0.41,0.14261,0.00011,14.52139]
[1779896611660,32.28,75212.97,0.41,0.14241,0.00011,14.50548]
[1779896613704,32.28,75212.71,0.41,0.14239,0.00011,14.50404]
[1779896614138,32.28,75212.71,0.41,0.14239,0.00011,14.50404]
[1779896614424,32.28,75212.71,0.41,0.14239,0.00011,14.50404]
[1779896614635,32.28,75212.79,0.41,0.1424,0.00011,14.50494]
[1779896614828,32.28,75212.79,0.41,0.1424,0.00011,14.50494]
[1779896614857,32.28,75212.79,0.41,0.1424,0.00011,14.50494]
[1779896615417,32.28,75194.33,0.41,0.14041,0.00011,14.36376]
[1779896615774,32.28,75194.33,0.41,0.14041,0.00011,14.36376]
[1779896617489,32.28,75182.55,0.41,0.13917,0.00011,14.27541]
[1779896618101,32.28,75182.55,0.41,0.13917,0.00011,14.27541]
[1779896618249,32.28,75182.55,0.41,0.13917,0.00011,14.27541]
[1779896619123,32.29,75177.96,0.41,0.13869,0.00011,14.24098]
[1779896619298,32.29,75177.96,0.41,0.13869,0.00011,14.24098]
[1779896624336,32.29,75180.16,0.41,0.13896,0.00011,14.26007]
[1779896626056,32.29,75178.88,0.41,0.13883,0.00011,14.25071]
[1779896626441,32.29,75193.87,0.41,0.14044,0.00011,14.36572]
[1779896627953,32.29,75193.31,0.41,0.14039,0.00011,14.36196]
[1779896628399,32.29,75184.67,0.41,0.13946,0.00011,14.29598]
[1779896633422,32.3,75179.46,0.41,0.13893,0.00011,14.25806]
[1779896638442,32.3,75173.25,0.41,0.1383,0.00011,14.21288]
[1779896643459,32.3,75175.5,0.41,0.13858,0.00011,14.23236]
[1779896644496,32.31,75185.2,0.41,0.13962,0.00011,14.30713]
[1779896649502,32.31,75184.16,0.41,0.13954,0.00011,14.3016]
[1779896654505,32.32,75183.64,0.41,0.13953,0.00011,14.30078]
[1779896655465,32.33,75172.87,0.41,0.13847,0.00011,14.22407]
[1779896656510,32.33,75161.84,0.41,0.1373,0.00011,14.14057]
[1779896658668,32.33,75155.64,0.41,0.13667,0.00011,14.09449]
[1779896658898,32.33,75155.64,0.41,0.13667,0.00011,14.09449]
[1779896659518,32.33,75153.15,0.41,0.13641,0.00011,14.07555]
[1779896659804,32.33,75153.15,0.41,0.13641,0.00011,14.07555]
[1779896659823,32.33,75153.15,0.41,0.13641,0.00011,14.07555]
[1779896659850,32.33,75153.15,0.41,0.13641,0.00011,14.07555]
[1779896659955,32.33,75150.19,0.41,0.1361,0.0001,14.05343]
[1779896662337,32.33,75149.88,0.41,0.13607,0.0001,14.05149]
[1779896662406,32.33,75149.88,0.41,0.13607,0.0001,14.05149]
[1779896662507,32.34,75138.25,0.41,0.13494,0.0001,13.96898]
[1779896665056,32.35,75133.93,0.41,0.13457,0.0001,13.94186]
[1779896665096,32.35,75133.93,0.41,0.13457,0.0001,13.94186]
[1779896665357,32.37,75131.13,0.41,0.13444,0.0001,13.93194]
[1779896667116,32.37,75131.13,0.41,0.13444,0.0001,13.93194]
[1779896667125,32.37,75131.13,0.41,0.13444,0.0001,13.93194]
[1779896667177,32.37,75131.13,0.41,0.13444,0.0001,13.93194]
[1779896667278,32.38,75130.39,0.41,0.13444,0.0001,13.93199]
[1779896667867,32.38,75130.39,0.41,0.13444,0.0001,13.93199]
[1779896668128,32.39,75127.12,0.41,0.13418,0.0001,13.91275]
[1779896668785,32.4,75113.68,0.41,0.13287,0.0001,13.81677]
[1779896670794,32.41,75127.11,0.41,0.13428,0.0001,13.91978]
[1779896676472,32.41,75122.22,0.41,0.13377,0.0001,13.88094]
[1779896678856,32.41,75104.57,0.41,0.13198,0.0001,13.74937]
[1779896681422,32.42,75103.63,0.41,0.13189,0.0001,13.74275]
[1779896683971,32.42,75098.03,0.41,0.13134,0.0001,13.70204]
[1779896683981,32.42,75098.03,0.41,0.13134,0.0001,13.70204]
[1779896683993,32.42,75098.03,0.41,0.13134,0.0001,13.70204]
[1779896684389,32.42,75098.03,0.41,0.13134,0.0001,13.70204]
[1779896684486,32.42,75098.03,0.41,0.13134,0.0001,13.70204]
[1779896684552,32.42,75090.26,0.41,0.13055,0.0001,13.64423]
[1779896685555,32.42,75090.26,0.41,0.13055,0.0001,13.64423]
[1779896685591,32.42,75082.13,0.41,0.12973,0.0001,13.58299]
[1779896686121,32.42,75075.35,0.41,0.12905,0.0001,13.53229]
[1779896689098,32.42,75076.63,0.41,0.12919,0.0001,13.5428]
[1779896689140,32.42,75076.63,0.41,0.12919,0.0001,13.5428]
[1779896689278,32.42,75086.83,0.41,0.13023,0.0001,13.62015]
[1779896691089,32.42,75086.83,0.41,0.13024,0.0001,13.62061]
[1779896691103,32.42,75086.83,0.41,0.13024,0.0001,13.62061]
[1779896691156,32.43,75100.19,0.41,0.13161,0.0001,13.72197]
[1779896692309,32.43,75100.19,0.41,0.13161,0.0001,13.72197]
[1779896693723,32.43,75100.39,0.41,0.13164,0.0001,13.7245]
[1779896693877,32.43,75103.14,0.41,0.13193,0.0001,13.74577]
[1779896697905,32.43,75114.25,0.41,0.1331,0.0001,13.83163]
[1779896700703,32.44,75115.37,0.41,0.13324,0.0001,13.84196]
[1779896700800,32.44,75115.37,0.41,0.13324,0.0001,13.84196]
[1779896701211,32.44,75120.1,0.41,0.13373,0.0001,13.87771]
[1779896702261,32.44,75120.1,0.41,0.13373,0.0001,13.87771]
[1779896702569,32.44,75120.1,0.41,0.13373,0.0001,13.87771]
[1779896705768,32.44,75133.42,0.41,0.13514,0.0001,13.98053]
[1779896705877,32.44,75133.42,0.41,0.13514,0.0001,13.98053]
[1779896706475,32.44,75127.79,0.41,0.13457,0.0001,13.93876]
[1779896707593,32.44,75116.86,0.41,0.13344,0.0001,13.8566]
[1779896710586,32.44,75127.8,0.41,0.13459,0.0001,13.94049]
[1779896712658,32.45,75122.87,0.41,0.13409,0.0001,13.90419]
[1779896713084,32.45,75122.87,0.41,0.13409,0.0001,13.90419]
[1779896713189,32.45,75139.85,0.41,0.13587,0.0001,14.03316]
[1779896718495,32.45,75142.75,0.41,0.13619,0.0001,14.05658]
[1779896718598,32.45,75144.13,0.41,0.13634,0.0001,14.06764]
[1779896720537,32.45,75160.1,0.41,0.13803,0.00011,14.18922]
[1779896725543,32.45,75166.46,0.41,0.13871,0.00011,14.23782]
[1779896730547,32.45,75165.69,0.41,0.13863,0.00011,14.23226]
[1779896735557,32.45,75162.42,0.41,0.13826,0.00011,14.20373]
[1779896740576,32.45,75164.06,0.41,0.13843,0.00011,14.21649]
[1779896745585,32.45,75164.1,0.41,0.13844,0.00011,14.21695]
[1779896750598,32.45,75170.45,0.41,0.13911,0.00011,14.26522]
[1779896755628,32.45,75174.46,0.41,0.13954,0.00011,14.29553]
[1779896760638,32.45,75178.98,0.41,0.14001,0.00011,14.32948]
[1779896765668,32.45,75181.15,0.41,0.14024,0.00011,14.34538]
[1779896770675,32.45,75176.52,0.41,0.13974,0.00011,14.3099]
[1779896774643,32.45,75176.42,0.41,0.13973,0.00011,14.30909]
[1779896774673,32.45,75170.29,0.41,0.13907,0.00011,14.26251]
[1779896774703,32.45,75170.29,0.41,0.13907,0.00011,14.26251]
[1779896775454,32.45,75170.01,0.41,0.13905,0.00011,14.26044]
[1779896775712,32.45,75170.01,0.41,0.13905,0.00011,14.26044]
[1779896775807,32.45,75170.01,0.41,0.13905,0.00011,14.26044]
[1779896777230,32.45,75166.72,0.41,0.1387,0.00011,14.23555]
[1779896778016,32.45,75159.36,0.41,0.13792,0.00011,14.17986]
[1779896778477,32.45,75161.1,0.41,0.13811,0.00011,14.19306]
[1779896779584,32.45,75172.19,0.41,0.13928,0.00011,14.27751]
[1779896785526,32.45,75179.5,0.41,0.14006,0.00011,14.33305]
[1779896790560,32.45,75178.01,0.41,0.1399,0.00011,14.32155]
[1779896795595,32.45,75177.52,0.41,0.13982,0.00011,14.31372]
[1779896800630,32.45,75184.75,0.41,0.14059,0.00011,14.36851]
[1779896805694,32.45,75185.44,0.41,0.14065,0.00011,14.37346]
[1779896810719,32.45,75187.42,0.41,0.14087,0.00011,14.38861]
[1779896810974,32.45,75187.42,0.41,0.14087,0.00011,14.38861]
[1779896811074,32.45,75189.85,0.41,0.14113,0.00011,14.40709]
[1779896812232,32.45,75189.85,0.41,0.14113,0.00011,14.40709]
[1779896815246,32.45,75200.95,0.41,0.14233,0.00011,14.49192]
[1779896820514,32.45,75204.5,0.41,0.14271,0.00011,14.51916]
[1779896825831,32.45,75215.7,0.41,0.14391,0.00011,14.60374]
[1779896827847,32.45,75198.48,0.41,0.14205,0.00011,14.47248]
[1779896832076,32.45,75198.05,0.41,0.14202,0.00011,14.47023]
[1779896833121,32.45,75195.35,0.41,0.14173,0.00011,14.44979]
[1779896833650,32.45,75187.81,0.41,0.14092,0.00011,14.3924]
[1779896838671,32.45,75193.41,0.41,0.14152,0.00011,14.43464]
[1779896841323,32.45,75193.43,0.41,0.14151,0.00011,14.43441]
[1779896841328,32.45,75193.43,0.41,0.14151,0.00011,14.43441]
[1779896841333,32.45,75193.43,0.41,0.14151,0.00011,14.43441]
[1779896845441,32.45,75190.41,0.41,0.14118,0.00011,14.41092]
[1779896845448,32.45,75190.41,0.41,0.14118,0.00011,14.41092]
[1779896845456,32.45,75190.41,0.41,0.14118,0.00011,14.41092]
[1779896845463,32.45,75190.41,0.41,0.14118,0.00011,14.41092]
[1779896845791,32.45,75186.49,0.41,0.14076,0.00011,14.381]
[1779896845811,32.45,75186.49,0.41,0.14076,0.00011,14.381]
[1779896845846,32.45,75186.49,0.41,0.14076,0.00011,14.381]
[1779896845976,32.45,75186.79,0.41,0.14079,0.00011,14.38328]
[1779896847502,32.45,75186.79,0.41,0.14079,0.00011,14.38328]
[1779896847720,32.45,75195.85,0.41,0.14177,0.00011,14.45256]
[1779896849462,32.45,75197.29,0.41,0.14193,0.00011,14.46362]
[1779896849645,32.45,75203.02,0.41,0.14254,0.00011,14.50725]
[1779896854036,32.45,75215.29,0.41,0.14384,0.00011,14.59678]
[1779896859070,32.45,75205.66,0.41,0.14279,0.00011,14.52314]
[1779896864105,32.45,75206.4,0.41,0.14288,0.00011,14.5292]
[1779896869142,32.45,75210.85,0.41,0.14336,0.00011,14.56323]
[1779896874175,32.45,75213.91,0.41,0.14369,0.00011,14.58649]
[1779896880295,32.45,75219.53,0.41,0.1443,0.00011,14.62885]
[1779896885331,32.45,75214.52,0.41,0.14375,0.00011,14.59033]
[1779896887203,32.45,75212.35,0.41,0.14351,0.00011,14.57372]
[1779896887239,32.45,75212.35,0.41,0.14351,0.00011,14.57372]
[1779896887304,32.45,75198.67,0.41,0.14203,0.00011,14.46947]
[1779896890186,32.45,75199.45,0.41,0.14212,0.00011,14.47554]
[1779896890371,32.45,75199.45,0.41,0.14212,0.00011,14.47554]
[1779896890745,32.45,75199.45,0.41,0.14212,0.00011,14.47554]
[1779896892587,32.45,75194.47,0.41,0.14159,0.00011,14.43778]
[1779896892678,32.45,75191.75,0.41,0.1413,0.00011,14.41736]
[1779896897705,32.45,75183.94,0.41,0.14047,0.00011,14.3587]
[1779896898736,32.45,75185.68,0.41,0.14066,0.00011,14.37215]
[1779896898751,32.45,75185.68,0.41,0.14066,0.00011,14.37215]
[1779896900781,32.45,75184.8,0.41,0.14057,0.00011,14.36587]
[1779896900789,32.45,75184.8,0.41,0.14057,0.00011,14.36587]
[1779896900798,32.45,75184.8,0.41,0.14057,0.00011,14.36587]
[1779896902830,32.45,75186.15,0.41,0.14073,0.00011,14.37672]
[1779896902831,32.45,75186.15,0.41,0.14073,0.00011,14.37672]
[1779896902835,32.45,75186.15,0.41,0.14073,0.00011,14.37672]
[1779896902838,32.45,75186.15,0.41,0.14073,0.00011,14.37672]
[1779896906961,32.46,75186.01,0.41,0.14072,0.00011,14.37645]
[1779896906998,32.46,75186.01,0.41,0.14072,0.00011,14.37645]
[1779896907414,32.46,75186.01,0.41,0.14072,0.00011,14.37645]
[1779896912447,32.46,75187.41,0.41,0.14086,0.00011,14.3841]
[1779896916868,32.46,75192.62,0.41,0.14143,0.00011,14.4249]
[1779896920578,32.46,75203.15,0.41,0.14258,0.00011,14.50624]
[1779896926547,32.47,75204.53,0.41,0.14276,0.00011,14.51863]
[1779896931583,32.47,75213.48,0.41,0.14374,0.00011,14.58752]
[1779896934479,32.47,75217.46,0.41,0.14418,0.00011,14.61841]
[1779896934819,32.47,75221.1,0.41,0.14458,0.00011,14.6463]
[1779896939838,32.47,75228.43,0.41,0.14538,0.00011,14.70248]
[1779896941856,32.47,75227.18,0.41,0.14524,0.00011,14.69302]
[1779896942660,32.47,75226.57,0.41,0.14518,0.00011,14.68841]
[1779896945682,32.47,75215.2,0.41,0.14394,0.00011,14.60163]
[1779896950792,32.47,75216.13,0.41,0.14403,0.00011,14.60839]
[1779896956432,32.47,75217.59,0.41,0.14419,0.00011,14.61911]
[1779896959779,32.47,75196.59,0.41,0.14192,0.00011,14.4592]
[1779896963807,32.47,75206.12,0.41,0.14295,0.00011,14.53197]
[1779896966828,32.47,75219.65,0.41,0.14442,0.00011,14.63509]
[1779896971864,32.47,75222.39,0.41,0.14469,0.00011,14.65247]
[1779896976899,32.47,75222.9,0.41,0.14475,0.00011,14.65681]
[1779896979919,32.47,75232.66,0.41,0.14582,0.00011,14.73143]
[1779896981620,32.47,75232.66,0.41,0.14582,0.00011,14.73143]
[1779896981713,32.47,75232.31,0.41,0.14578,0.00011,14.72882]
[1779896986576,32.47,75236.54,0.41,0.14625,0.00011,14.761]
[1779896986596,32.47,75236.54,0.41,0.14625,0.00011,14.761]
[1779896986676,32.47,75236.54,0.41,0.14625,0.00011,14.761]
[1779896991666,32.47,75247.79,0.41,0.14748,0.00011,14.84661]
[1779896991886,32.47,75247.79,0.41,0.14748,0.00011,14.84661]
[1779896992022,32.47,75249.25,0.41,0.14764,0.00011,14.85772]
[1779896992482,32.47,75258.03,0.41,0.14861,0.00011,14.92473]
[1779896993223,32.47,75258.03,0.41,0.14861,0.00011,14.92473]
[1779896993231,32.47,75258.03,0.41,0.14861,0.00011,14.92473]
[1779896993406,32.47,75258.03,0.41,0.14861,0.00011,14.92473]
[1779896993423,32.47,75258.03,0.41,0.14861,0.00011,14.92473]
[1779896993831,32.47,75262.09,0.41,0.14906,0.00011,14.95577]
[1779896995196,32.47,75259.13,0.41,0.14873,0.00011,14.93314]
[1779896995202,32.47,75259.13,0.41,0.14873,0.00011,14.93314]
[1779896995226,32.47,75259.13,0.41,0.14873,0.00011,14.93314]
[1779896995231,32.47,75254.01,0.41,0.14816,0.00011,14.89405]
[1779896997193,32.47,75253.95,0.41,0.14816,0.00011,14.89366]
[1779896997833,32.47,75249.27,0.41,0.14764,0.00011,14.85801]
[1779896999248,32.47,75246.77,0.41,0.14737,0.00011,14.83904]
[1779896999266,32.47,75246.77,0.41,0.14737,0.00011,14.83904]
[1779896999282,32.47,75243.19,0.41,0.14698,0.00011,14.81172]
[1779897004315,32.47,75244.41,0.41,0.1471,0.00011,14.82065]
[1779897004621,32.47,75245.85,0.41,0.14726,0.00011,14.83138]
[1779897005031,32.47,75245.85,0.41,0.14726,0.00011,14.83138]
[1779897005155,32.47,75245.85,0.41,0.14726,0.00011,14.83138]
[1779897005885,32.47,75255.07,0.41,0.14828,0.00011,14.90188]
[1779897007490,32.47,75255.07,0.41,0.14828,0.00011,14.90188]
[1779897007657,32.47,75255.07,0.41,0.14828,0.00011,14.90188]
[1779897007667,32.47,75268.87,0.41,0.14981,0.00011,15.0072]
[1779897008962,32.47,75268.72,0.41,0.14979,0.00011,15.00606]
[1779897009270,32.47,75268.72,0.41,0.14979,0.00011,15.00606]
[1779897009305,32.47,75268.72,0.41,0.14979,0.00011,15.00606]
[1779897009472,32.47,75268.72,0.41,0.14979,0.00011,15.00606]
[1779897009528,32.47,75268.72,0.41,0.14979,0.00011,15.00606]
[1779897009551,32.47,75266.05,0.41,0.14949,0.00011,14.98545]
[1779897011543,32.47,75266.05,0.41,0.14949,0.00011,14.98545]
[1779897011590,32.47,75266.05,0.41,0.14949,0.00011,14.98545]
[1779897011724,32.47,75266.05,0.41,0.14949,0.00011,14.98545]
[1779897011768,32.47,75266.05,0.41,0.14949,0.00011,14.98545]
[1779897013582,32.47,75268.28,0.41,0.14974,0.00011,15.00233]
[1779897013615,32.47,75268.28,0.41,0.14974,0.00011,15.00233]
[1779897013683,32.47,75280.1,0.41,0.15105,0.00011,15.09238]
[1779897016980,32.47,75283.46,0.41,0.15143,0.00011,15.11785]
[1779897017570,32.47,75283.2,0.41,0.15139,0.00011,15.1156]
[1779897017927,32.47,75290.14,0.41,0.15217,0.00011,15.16823]
[1779897022954,32.46,75293.35,0.41,0.15251,0.00011,15.19156]
[1779897025856,32.46,75285.65,0.41,0.15163,0.00011,15.13188]
[1779897025956,32.46,75280.46,0.41,0.15104,0.00011,15.0919]
[1779897027270,32.46,75281.58,0.41,0.15117,0.00011,15.10023]
[1779897027887,32.46,75284.72,0.41,0.15152,0.00011,15.12415]
[1779897030908,32.46,75296.4,0.41,0.15283,0.00011,15.21309]
[1779897035932,32.46,75303.2,0.41,0.15354,0.00011,15.25985]
[1779897040052,32.46,75304.56,0.41,0.15368,0.00011,15.26904]
[1779897040069,32.46,75304.56,0.41,0.15368,0.00011,15.26904]
[1779897040124,32.46,75304.56,0.41,0.15368,0.00011,15.26904]
[1779897040305,32.46,75304.56,0.41,0.15368,0.00011,15.26904]
[1779897040360,32.46,75304.63,0.41,0.15369,0.00011,15.26958]
[1779897043221,32.45,75305.84,0.41,0.15381,0.00011,15.27819]
[1779897043308,32.45,75305.84,0.41,0.15381,0.00011,15.27819]
[1779897043543,32.45,75309.83,0.41,0.15426,0.00011,15.30852]
[1779897044310,32.45,75309.83,0.41,0.15426,0.00011,15.30852]
[1779897044954,32.45,75313.96,0.41,0.15473,0.00011,15.34013]
[1779897046355,32.45,75317.95,0.41,0.15519,0.00011,15.37063]
[1779897046363,32.45,75317.95,0.41,0.15519,0.00011,15.37063]
[1779897048662,32.45,75321.89,0.41,0.15563,0.00011,15.40058]
[1779897048971,32.45,75324.69,0.41,0.15595,0.00011,15.42189]
[1779897049097,32.45,75324.69,0.41,0.15595,0.00011,15.42189]
[1779897049110,32.45,75324.69,0.41,0.15595,0.00011,15.42189]
[1779897049117,32.45,75324.69,0.41,0.15595,0.00011,15.42189]
[1779897049908,32.45,75325.29,0.41,0.15602,0.00011,15.42632]
[1779897050458,32.45,75325.29,0.41,0.15602,0.00011,15.42632]
[1779897050987,32.45,75325.3,0.41,0.15602,0.00011,15.42622]
[1779897051284,32.45,75325.3,0.41,0.15602,0.00011,15.42622]
[1779897051762,32.45,75325.97,0.41,0.15609,0.00011,15.43118]
[1779897057478,32.45,75332.89,0.41,0.15686,0.00011,15.48291]
[1779897058310,32.45,75332.89,0.41,0.15686,0.00011,15.48291]
[1779897058432,32.45,75332.89,0.41,0.15686,0.00011,15.48291]
[1779897058451,32.45,75332.89,0.41,0.15686,0.00011,15.48291]
[1779897058492,32.45,75332.89,0.41,0.15686,0.00011,15.48291]
[1779897058667,32.45,75332.89,0.41,0.15686,0.00011,15.48291]
[1779897058679,32.45,75332.89,0.41,0.15686,0.00011,15.48291]
[1779897058704,32.45,75332.89,0.41,0.15686,0.00011,15.48291]
[1779897058768,32.45,75330.87,0.41,0.15663,0.00011,15.46722]
[1779897059101,32.45,75330.87,0.41,0.15663,0.00011,15.46722]
[1779897060712,32.45,75325.43,0.41,0.156,0.00011,15.42531]
[1779897060937,32.45,75321.89,0.41,0.15559,0.00011,15.39801]
[1779897061763,32.45,75321.89,0.41,0.15559,0.00011,15.39801]
[1779897061784,32.45,75321.89,0.41,0.15559,0.00011,15.39801]
[1779897061912,32.45,75317.22,0.41,0.15506,0.00011,15.3621]
[1779897062755,32.45,75317.22,0.41,0.15506,0.00011,15.3621]
[1779897062790,32.45,75303.93,0.41,0.15354,0.00011,15.25998]
[1779897063824,32.45,75303.93,0.41,0.15354,0.00011,15.25998]
[1779897064811,32.45,75298.08,0.41,0.15288,0.00011,15.21497]
[1779897064909,32.45,75292.54,0.41,0.15225,0.00011,15.17238]
[1779897065227,32.45,75292.54,0.41,0.15225,0.00011,15.17238]
[1779897065673,32.45,75292.54,0.41,0.15225,0.00011,15.17238]
[1779897065775,32.45,75283.68,0.41,0.15125,0.00011,15.10446]
[1779897066117,32.45,75283.68,0.41,0.15125,0.00011,15.10446]
[1779897069562,32.45,75270.48,0.41,0.14977,0.00011,15.00298]
[1779897071990,32.45,75271.18,0.41,0.14985,0.00011,15.00827]
[1779897074271,32.45,75264.99,0.41,0.14915,0.00011,14.96067]
[1779897074926,32.45,75263.76,0.41,0.14902,0.00011,14.95122]
[1779897075060,32.45,75263.76,0.41,0.14902,0.00011,14.95122]
[1779897075066,32.45,75263.76,0.41,0.14902,0.00011,14.95122]
[1779897075074,32.45,75263.76,0.41,0.14902,0.00011,14.95122]
[1779897075856,32.44,75262.85,0.41,0.14891,0.00011,14.94422]
[1779897078630,32.44,75252.09,0.41,0.14772,0.00011,14.86194]
[1779897082245,32.45,75248.19,0.41,0.14729,0.00011,14.83234]
[1779897082486,32.45,75248.19,0.41,0.14729,0.00011,14.83234]
[1779897083253,32.45,75248.19,0.41,0.14729,0.00011,14.83236]
[1779897083984,32.45,75242.47,0.41,0.14666,0.00011,14.78859]
[1779897088731,32.44,75240.65,0.41,0.14646,0.00011,14.77448]
[1779897088749,32.44,75240.65,0.41,0.14646,0.00011,14.77448]
[1779897088756,32.44,75240.65,0.41,0.14646,0.00011,14.77448]
[1779897089405,32.44,75240.32,0.41,0.14642,0.00011,14.77191]
[1779897089416,32.44,75240.32,0.41,0.14642,0.00011,14.77191]
[1779897089439,32.44,75240.32,0.41,0.14642,0.00011,14.77191]
[1779897089705,32.44,75240.32,0.41,0.14642,0.00011,14.77186]
[1779897094740,32.44,75249.0,0.41,0.14734,0.00011,14.83378]
[1779897097632,32.44,75252.41,0.41,0.14772,0.00011,14.85989]
[1779897097637,32.44,75252.41,0.41,0.14772,0.00011,14.85989]
[1779897097676,32.44,75252.41,0.41,0.14772,0.00011,14.85989]
[1779897097764,32.44,75249.21,0.41,0.14737,0.00011,14.83547]
[1779897099325,32.44,75249.21,0.41,0.14737,0.00011,14.83553]
[1779897099373,32.44,75249.21,0.41,0.14737,0.00011,14.83553]
[1779897099775,32.44,75248.71,0.41,0.14731,0.00011,14.83178]
[1779897100848,32.44,75248.71,0.41,0.14731,0.00011,14.83178]
[1779897100869,32.44,75248.71,0.41,0.14731,0.00011,14.83178]
[1779897100905,32.44,75248.71,0.41,0.14731,0.00011,14.83178]
[1779897100930,32.44,75247.43,0.41,0.14717,0.00011,14.82207]
[1779897101678,32.44,75247.43,0.41,0.14717,0.00011,14.82207]
[1779897101798,32.44,75247.43,0.41,0.14717,0.00011,14.82207]
[1779897101998,32.44,75247.43,0.41,0.14717,0.00011,14.82207]
[1779897102055,32.44,75231.48,0.41,0.14542,0.00011,14.70023]
[1779897103272,32.44,75224.25,0.41,0.14463,0.00011,14.64516]
[1779897103312,32.44,75224.25,0.41,0.14463,0.00011,14.64516]
[1779897103755,32.44,75224.25,0.41,0.14463,0.00011,14.64516]
[1779897103788,32.44,75224.25,0.41,0.14463,0.00011,14.64516]
[1779897103887,32.44,75224.31,0.41,0.14464,0.00011,14.64578]
[1779897105843,32.45,75224.31,0.41,0.14464,0.00011,14.64593]
[1779897105902,32.45,75224.31,0.41,0.14464,0.00011,14.64593]
[1779897105915,32.45,75224.31,0.41,0.14464,0.00011,14.64593]
[1779897105942,32.45,75224.31,0.41,0.14464,0.00011,14.64593]
[1779897106037,32.45,75227.17,0.41,0.14496,0.00011,14.66787]
[1779897107216,32.45,75227.17,0.41,0.14496,0.00011,14.66798]
[1779897108053,32.45,75232.52,0.41,0.14555,0.00011,14.70891]
[1779897111972,32.45,75234.21,0.41,0.14573,0.00011,14.72187]
[1779897111986,32.45,75234.21,0.41,0.14573,0.00011,14.72187]
[1779897114013,32.45,75233.6,0.41,0.14567,0.00011,14.71724]
[1779897114016,32.45,75233.6,0.41,0.14567,0.00011,14.71724]
[1779897114040,32.45,75233.6,0.41,0.14567,0.00011,14.71724]
[1779897114892,32.45,75234.39,0.41,0.14575,0.00011,14.72327]
[1779897117963,32.45,75236.81,0.41,0.14602,0.00011,14.74169]
[1779897118037,32.45,75234.75,0.41,0.14579,0.00011,14.72593]
[1779897118104,32.45,75234.75,0.41,0.14579,0.00011,14.72593]
[1779897118111,32.45,75234.75,0.41,0.14579,0.00011,14.72593]
[1779897118116,32.45,75234.75,0.41,0.14579,0.00011,14.72593]
[1779897120098,32.45,75225.14,0.41,0.14474,0.00011,14.65263]
[1779897120905,32.45,75225.14,0.41,0.14474,0.00011,14.65263]
[1779897121047,32.45,75220.72,0.41,0.14426,0.00011,14.619]
[1779897121421,32.45,75220.72,0.41,0.14426,0.00011,14.619]
[1779897121450,32.45,75220.72,0.41,0.14426,0.00011,14.619]
[1779897122014,32.45,75211.2,0.41,0.14323,0.00011,14.54655]
[1779897122176,32.45,75211.2,0.41,0.14323,0.00011,14.54655]
[1779897122186,32.45,75211.2,0.41,0.14323,0.00011,14.54655]
[1779897122225,32.45,75211.2,0.41,0.14323,0.00011,14.54655]
[1779897122704,32.45,75211.2,0.41,0.14323,0.00011,14.54655]
[1779897122952,32.45,75211.2,0.41,0.14323,0.00011,14.54677]
[1779897124148,32.45,75213.21,0.41,0.14345,0.00011,14.56228]
[1779897124245,32.45,75213.21,0.41,0.14345,0.00011,14.56228]
[1779897124318,32.45,75213.21,0.41,0.14345,0.00011,14.56228]
[1779897124364,32.45,75213.21,0.41,0.14345,0.00011,14.56228]
[1779897126319,32.45,75209.92,0.41,0.1431,0.00011,14.53761]
[1779897126351,32.45,75209.92,0.41,0.1431,0.00011,14.53761]
[1779897128365,32.45,75206.15,0.41,0.1427,0.00011,14.50941]
[1779897128417,32.45,75206.15,0.41,0.1427,0.00011,14.50941]
[1779897128973,32.45,75206.15,0.41,0.1427,0.00011,14.50941]
[1779897129022,32.45,75206.15,0.41,0.1427,0.00011,14.50941]
[1779897130425,32.45,75211.58,0.41,0.1433,0.00011,14.55122]
[1779897130468,32.45,75211.58,0.41,0.1433,0.00011,14.55122]
[1779897132522,32.45,75207.84,0.41,0.1429,0.00011,14.5231]
[1779897132579,32.45,75207.84,0.41,0.1429,0.00011,14.5231]
[1779897134501,32.45,75206.92,0.41,0.1428,0.00011,14.51656]
[1779897134530,32.45,75206.92,0.41,0.1428,0.00011,14.51656]
[1779897136545,32.45,75207.12,0.41,0.14283,0.00011,14.51853]
[1779897136581,32.45,75207.12,0.41,0.14283,0.00011,14.51853]
[1779897138616,32.45,75207.76,0.41,0.14291,0.00011,14.52385]
[1779897138673,32.45,75207.76,0.41,0.14291,0.00011,14.52385]
[1779897140657,32.45,75212.28,0.41,0.1434,0.00011,14.55867]
[1779897140712,32.45,75212.28,0.41,0.1434,0.00011,14.55867]
[1779897141541,32.45,75212.71,0.41,0.14345,0.00011,14.56211]
[1779897141553,32.45,75212.71,0.41,0.14345,0.00011,14.56211]
[1779897141595,32.45,75212.71,0.41,0.14345,0.00011,14.56211]
[1779897142085,32.45,75212.71,0.41,0.14345,0.00011,14.56228]
[1779897142700,32.45,75212.71,0.41,0.14345,0.00011,14.56228]
[1779897142745,32.45,75212.71,0.41,0.14345,0.00011,14.56228]
[1779897143445,32.45,75212.8,0.41,0.14347,0.00011,14.56313]
[1779897143485,32.45,75212.8,0.41,0.14347,0.00011,14.56313]
[1779897144748,32.45,75214.34,0.41,0.14363,0.00011,14.57501]
[1779897144767,32.45,75214.34,0.41,0.14363,0.00011,14.57501]
[1779897146801,32.46,75221.43,0.41,0.14441,0.00011,14.62922]
[1779897146841,32.46,75221.43,0.41,0.14441,0.00011,14.62922]
[1779897148839,32.46,75223.37,0.41,0.14462,0.00011,14.64407]
[1779897148864,32.46,75223.37,0.41,0.14462,0.00011,14.64407]
[1779897153581,32.46,75225.69,0.41,0.14484,0.00011,14.65784]
[1779897162297,32.46,75231.99,0.41,0.14553,0.00011,14.70579]
[1779897167411,32.46,75235.94,0.41,0.14596,0.00011,14.73577]
[1779897169267,32.45,75235.5,0.41,0.14591,0.00011,14.73232]
[1779897173450,32.45,75237.59,0.41,0.14614,0.00011,14.748]
[1779897177549,32.45,75238.04,0.41,0.14618,0.00011,14.75112]
[1779897183710,32.45,75239.22,0.41,0.1463,0.00011,14.75973]
[1779897184890,32.45,75239.5,0.41,0.14633,0.00011,14.76168]
[1779897184958,32.45,75240.26,0.41,0.14641,0.00011,14.76738]
[1779897187437,32.45,75251.51,0.41,0.14765,0.00011,14.8533]
[1779897192512,32.45,75251.66,0.41,0.14766,0.00011,14.8541]
[1779897194062,32.45,75251.66,0.41,0.14766,0.00011,14.8541]
[1779897194076,32.45,75251.51,0.41,0.14765,0.00011,14.85284]
[1779897194410,32.45,75251.51,0.41,0.14765,0.00011,14.85284]
[1779897194427,32.45,75251.51,0.41,0.14765,0.00011,14.85284]
[1779897196018,32.45,75246.32,0.41,0.14707,0.00011,14.81301]
[1779897196049,32.45,75246.32,0.41,0.14707,0.00011,14.81301]
[1779897196058,32.45,75238.86,0.41,0.14625,0.00011,14.75592]
[1779897198057,32.45,75238.86,0.41,0.14625,0.00011,14.75592]
[1779897198137,32.45,75235.46,0.41,0.14587,0.00011,14.72986]
[1779897202164,32.45,75244.74,0.41,0.14689,0.00011,14.80043]
[1779897202169,32.45,75244.74,0.41,0.14689,0.00011,14.80043]
[1779897202179,32.45,75244.77,0.41,0.14689,0.00011,14.80054]
[1779897204219,32.45,75245.5,0.41,0.14697,0.00011,14.80587]
[1779897205127,32.45,75245.24,0.41,0.14694,0.00011,14.80377]
[1779897206262,32.45,75247.12,0.41,0.14714,0.00011,14.81802]
[1779897206273,32.45,75247.12,0.41,0.14714,0.00011,14.81802]
[1779897206572,32.45,75247.34,0.41,0.14716,0.00011,14.81957]
[1779897207380,32.45,75247.34,0.41,0.14716,0.00011,14.81957]
[1779897208122,32.45,75249.7,0.41,0.14743,0.00011,14.83762]
[1779897210351,32.45,75255.28,0.41,0.14804,0.00011,14.88022]
[1779897210361,32.45,75255.28,0.41,0.14804,0.00011,14.88022]
[1779897210599,32.45,75255.28,0.41,0.14804,0.00011,14.88016]
[1779897215635,32.45,75257.82,0.41,0.14829,0.00011,14.89517]
[1779897216499,32.45,75257.82,0.41,0.14829,0.00011,14.89517]
[1779897217081,32.45,75259.15,0.41,0.14843,0.00011,14.90525]
[1779897222096,32.45,75260.09,0.41,0.14853,0.00011,14.91211]
[1779897224694,32.45,75261.5,0.41,0.14868,0.00011,14.92263]
[1779897224699,32.45,75261.5,0.41,0.14868,0.00011,14.92263]
[1779897228136,32.45,75247.98,0.41,0.14718,0.00011,14.81876]
[1779897232880,32.45,75250.04,0.41,0.1474,0.00011,14.83408]
[1779897232886,32.45,75250.04,0.41,0.1474,0.00011,14.83408]
[1779897232890,32.45,75250.04,0.41,0.1474,0.00011,14.83408]
[1779897233184,32.44,75250.03,0.41,0.1474,0.00011,14.83389]
[1779897238203,32.44,75254.19,0.41,0.14786,0.00011,14.86566]
[1779897243129,32.44,75248.03,0.41,0.14717,0.00011,14.81827]
[1779897243135,32.44,75248.03,0.41,0.14717,0.00011,14.81827]
[1779897243175,32.44,75248.03,0.41,0.14717,0.00011,14.81827]
[1779897243227,32.44,75249.19,0.41,0.1473,0.00011,14.82704]
[1779897245173,32.44,75249.19,0.41,0.1473,0.00011,14.82694]
[1779897246169,32.44,75249.44,0.41,0.14732,0.00011,14.82866]
[1779897249413,32.44,75247.7,0.41,0.14713,0.00011,14.81507]
[1779897249418,32.44,75247.7,0.41,0.14713,0.00011,14.81507]
[1779897249430,32.44,75247.7,0.41,0.14713,0.00011,14.81507]
[1779897249875,32.44,75247.7,0.41,0.14712,0.00011,14.81498]
[1779897251319,32.44,75241.89,0.41,0.14648,0.00011,14.77059]
[1779897251344,32.44,75241.89,0.41,0.14648,0.00011,14.77059]
[1779897252114,32.44,75241.66,0.41,0.14646,0.00011,14.76881]
[1779897252394,32.44,75241.66,0.41,0.14646,0.00011,14.76881]
[1779897252403,32.44,75241.66,0.41,0.14646,0.00011,14.76881]
[1779897252446,32.44,75241.66,0.41,0.14646,0.00011,14.76881]
[1779897252457,32.44,75241.66,0.41,0.14646,0.00011,14.76881]
[1779897252484,32.44,75241.66,0.41,0.14646,0.00011,14.76881]
[1779897252935,32.44,75249.83,0.41,0.14736,0.00011,14.83117]
[1779897253380,32.44,75249.83,0.41,0.14736,0.00011,14.83117]
[1779897253405,32.44,75249.83,0.41,0.14736,0.00011,14.83117]
[1779897253435,32.44,75249.83,0.41,0.14736,0.00011,14.83117]
[1779897253901,32.44,75249.83,0.41,0.14736,0.00011,14.83105]
[1779897255430,32.44,75251.32,0.41,0.14752,0.00011,14.8423]
[1779897256130,32.44,75251.89,0.41,0.14758,0.00011,14.84652]
[1779897259537,32.44,75250.87,0.41,0.14746,0.00011,14.83832]
[1779897259540,32.44,75250.87,0.41,0.14746,0.00011,14.83832]
[1779897259558,32.44,75250.87,0.41,0.14746,0.00011,14.83832]
[1779897259942,32.44,75250.87,0.41,0.14746,0.00011,14.8382]
[1779897261581,32.44,75249.25,0.41,0.14728,0.00011,14.82572]
[1779897261825,32.44,75249.25,0.41,0.14728,0.00011,14.82572]
[1779897261828,32.44,75249.25,0.41,0.14728,0.00011,14.82572]
[1779897261839,32.44,75249.25,0.41,0.14728,0.00011,14.82572]
[1779897261872,32.44,75249.25,0.41,0.14728,0.00011,14.82572]
[1779897262199,32.44,75245.68,0.41,0.14688,0.00011,14.79837]
[1779897262530,32.44,75245.68,0.41,0.14688,0.00011,14.79837]
[1779897263635,32.44,75238.16,0.41,0.14606,0.00011,14.74088]
[1779897263641,32.44,75238.16,0.41,0.14606,0.00011,14.74088]
[1779897263679,32.44,75238.16,0.41,0.14606,0.00011,14.74088]
[1779897263970,32.44,75238.16,0.41,0.14606,0.00011,14.74089]
[1779897265685,32.44,75234.89,0.41,0.1457,0.00011,14.71596]
[1779897265713,32.44,75234.89,0.41,0.1457,0.00011,14.71596]
[1779897265986,32.44,75234.44,0.41,0.14565,0.00011,14.71256]
[1779897267734,32.44,75234.89,0.41,0.1457,0.00011,14.71602]
[1779897267766,32.44,75234.89,0.41,0.1457,0.00011,14.71602]
[1779897267795,32.44,75234.89,0.41,0.1457,0.00011,14.71602]
[1779897267999,32.44,75234.22,0.41,0.14563,0.00011,14.71094]
[1779897268829,32.44,75234.22,0.41,0.14563,0.00011,14.71094]
[1779897268977,32.44,75234.22,0.41,0.14563,0.00011,14.71094]
[1779897269048,32.44,75233.4,0.41,0.14554,0.00011,14.7047]
[1779897269807,32.44,75233.4,0.41,0.14554,0.00011,14.7047]
[1779897269822,32.44,75233.4,0.41,0.14554,0.00011,14.7047]
[1779897270253,32.44,75224.23,0.41,0.14454,0.00011,14.63477]
[1779897273950,32.44,75222.34,0.41,0.1443,0.00011,14.61667]
[1779897274251,32.44,75221.5,0.41,0.14422,0.00011,14.61041]
[1779897275963,32.44,75221.97,0.41,0.14427,0.00011,14.61416]
[1779897276007,32.44,75221.97,0.41,0.14427,0.00011,14.61416]
[1779897276600,32.44,75221.97,0.41,0.14427,0.00011,14.61431]
[1779897277175,32.44,75220.85,0.41,0.14415,0.00011,14.60593]
[1779897282196,32.44,75218.43,0.41,0.1439,0.00011,14.58825]
[1779897286205,32.45,75219.77,0.41,0.14406,0.00011,14.59923]
[1779897286228,32.45,75219.77,0.41,0.14406,0.00011,14.59923]
[1779897286264,32.45,75219.38,0.41,0.14402,0.00011,14.59643]
[1779897288252,32.45,75219.96,0.41,0.14408,0.00011,14.60102]
[1779897288284,32.45,75219.89,0.41,0.14408,0.00011,14.60065]
[1779897290301,32.45,75219.89,0.41,0.14408,0.00011,14.60082]
[1779897290330,32.45,75219.89,0.41,0.14408,0.00011,14.60082]
[1779897291408,32.45,75220.32,0.41,0.14413,0.00011,14.60442]
[1779897291659,32.45,75220.32,0.41,0.14413,0.00011,14.60442]
[1779897292681,32.45,75219.56,0.41,0.14405,0.00011,14.5988]
[1779897293229,32.45,75152.88,0.41,0.13693,0.00011,14.09237]
[1779897293797,32.45,75152.88,0.41,0.13693,0.00011,14.09237]
[1779897293867,32.45,75152.88,0.41,0.13693,0.00011,14.09237]
[1779897294211,32.47,75153.74,0.41,0.13714,0.00011,14.10758]
[1779897294713,32.47,75153.74,0.41,0.13714,0.00011,14.10758]
[1779897294891,32.47,75153.74,0.41,0.13714,0.00011,14.10758]
[1779897295057,32.47,75153.74,0.41,0.13714,0.00011,14.10758]
[1779897295190,32.47,75153.74,0.41,0.13714,0.00011,14.10758]
[1779897295222,32.47,75170.56,0.41,0.13893,0.00011,14.23553]
[1779897295465,32.47,75170.56,0.41,0.13893,0.00011,14.23553]
[1779897295640,32.47,75170.56,0.41,0.13893,0.00011,14.23553]
[1779897295660,32.47,75170.56,0.41,0.13893,0.00011,14.23553]
[1779897295755,32.47,75170.56,0.41,0.13893,0.00011,14.23553]
[1779897296225,32.47,75180.99,0.41,0.14004,0.00011,14.31501]
[1779897296632,32.47,75180.99,0.41,0.14004,0.00011,14.31501]
[1779897296725,32.47,75180.99,0.41,0.14004,0.00011,14.31501]
[1779897297233,32.47,75180.03,0.41,0.13994,0.00011,14.308]
[1779897298586,32.47,75186.49,0.41,0.14063,0.00011,14.35731]
[1779897299247,32.47,75191.68,0.41,0.1412,0.00011,14.39721]
[1779897300515,32.47,75190.46,0.41,0.14107,0.00011,14.3884]
[1779897300549,32.47,75190.46,0.41,0.14107,0.00011,14.3884]
[1779897301266,32.47,75189.89,0.41,0.14102,0.00011,14.38453]
[1779897306300,32.47,75189.61,0.41,0.14102,0.00011,14.3847]
[1779897308735,32.47,75189.43,0.41,0.141,0.00011,14.38333]
[1779897309190,32.47,75183.31,0.41,0.14035,0.00011,14.33691]
[1779897310465,32.47,75176.53,0.41,0.13963,0.00011,14.28545]
[1779897310493,32.47,75176.53,0.41,0.13963,0.00011,14.28545]
[1779897310785,32.47,75176.53,0.41,0.13963,0.00011,14.28545]
[1779897312244,32.47,75173.65,0.41,0.13932,0.00011,14.26364]
[1779897312262,32.47,75173.65,0.41,0.13932,0.00011,14.26364]
[1779897312271,32.47,75173.65,0.41,0.13932,0.00011,14.26364]
[1779897316940,32.48,75167.19,0.41,0.13864,0.00011,14.21505]
[1779897317027,32.48,75155.1,0.41,0.13737,0.00011,14.12385]
[1779897318674,32.48,75155.1,0.41,0.13737,0.00011,14.12385]
[1779897318985,32.48,75155.1,0.41,0.13737,0.00011,14.12385]
[1779897319035,32.48,75155.1,0.41,0.13737,0.00011,14.12385]
[1779897319042,32.48,75155.1,0.41,0.13737,0.00011,14.12385]
[1779897319068,32.48,75155.1,0.41,0.13737,0.00011,14.12385]
[1779897319106,32.48,75152.72,0.41,0.13713,0.00011,14.10639]
[1779897321031,32.48,75152.72,0.41,0.13713,0.00011,14.10639]
[1779897321065,32.48,75152.72,0.41,0.13713,0.00011,14.10639]
[1779897321094,32.48,75152.72,0.41,0.13713,0.00011,14.10639]
[1779897321132,32.48,75152.33,0.41,0.1371,0.00011,14.10399]
[1779897323081,32.48,75152.33,0.41,0.1371,0.00011,14.10399]
[1779897323117,32.48,75152.33,0.41,0.1371,0.00011,14.10399]
[1779897323182,32.48,75151.43,0.41,0.13701,0.00011,14.09772]
[1779897325133,32.48,75151.94,0.41,0.13706,0.00011,14.10158]
[1779897325247,32.48,75151.94,0.41,0.13706,0.00011,14.10158]
[1779897325277,32.48,75151.94,0.41,0.13706,0.00011,14.10158]
[1779897325431,32.48,75152.7,0.41,0.13715,0.00011,14.10785]
[1779897326464,32.48,75152.7,0.41,0.13715,0.00011,14.10785]
[1779897326504,32.48,75152.7,0.41,0.13715,0.00011,14.10785]
[1779897327201,32.48,75152.7,0.41,0.13715,0.00011,14.10785]
[1779897327246,32.48,75152.7,0.41,0.13715,0.00011,14.10785]
[1779897327279,32.48,75152.7,0.41,0.13715,0.00011,14.10785]
[1779897329235,32.48,75147.36,0.41,0.1366,0.0001,14.0679]
[1779897329290,32.48,75147.36,0.41,0.1366,0.0001,14.0679]
[1779897329466,32.48,75146.91,0.41,0.13656,0.0001,14.06506]
[1779897331293,32.48,75146.91,0.41,0.13656,0.0001,14.06506]
[1779897331336,32.48,75146.51,0.41,0.13652,0.0001,14.06233]
[1779897331352,32.48,75146.51,0.41,0.13652,0.0001,14.06233]
[1779897331365,32.48,75146.51,0.41,0.13652,0.0001,14.06233]
[1779897333336,32.48,75150.19,0.41,0.13688,0.0001,14.08667]
[1779897333374,32.48,75150.19,0.41,0.13688,0.0001,14.08667]
[1779897333383,32.48,75150.19,0.41,0.13688,0.0001,14.08667]
[1779897333409,32.48,75150.19,0.41,0.13688,0.0001,14.08667]
[1779897335387,32.48,75149.41,0.41,0.13681,0.0001,14.08126]
[1779897335403,32.48,75149.41,0.41,0.13681,0.0001,14.08126]
[1779897335415,32.48,75149.41,0.41,0.13681,0.0001,14.08126]
[1779897335436,32.48,75149.41,0.41,0.13681,0.0001,14.08126]
[1779897337433,32.49,75146.39,0.41,0.1365,0.0001,14.05892]
[1779897337451,32.49,75146.39,0.41,0.1365,0.0001,14.05892]
[1779897337480,32.49,75146.39,0.41,0.1365,0.0001,14.05892]
[1779897337522,32.49,75146.11,0.41,0.13647,0.0001,14.05707]
[1779897339490,32.49,75147.13,0.41,0.13658,0.0001,14.06506]
[1779897339501,32.49,75147.13,0.41,0.13658,0.0001,14.06506]
[1779897339540,32.49,75145.84,0.41,0.13645,0.0001,14.05556]
[1779897341538,32.49,75145.84,0.41,0.13646,0.0001,14.05582]
[1779897341577,32.49,75145.84,0.41,0.13646,0.0001,14.05582]
[1779897341606,32.49,75145.84,0.41,0.13646,0.0001,14.05582]
[1779897341678,32.49,75146.32,0.41,0.13651,0.0001,14.05971]
[1779897343585,32.49,75146.32,0.41,0.13651,0.0001,14.05997]
[1779897343613,32.49,75146.32,0.41,0.13651,0.0001,14.05997]
[1779897343711,32.49,75147.36,0.41,0.13663,0.0001,14.06832]
[1779897345099,32.49,75147.36,0.41,0.13663,0.0001,14.06832]
[1779897345127,32.49,75147.36,0.41,0.13663,0.0001,14.06832]
[1779897345178,32.49,75147.36,0.41,0.13663,0.0001,14.06832]
[1779897345229,32.49,75147.36,0.41,0.13663,0.0001,14.06832]
[1779897345634,32.49,75147.2,0.41,0.13662,0.0001,14.06733]
[1779897345648,32.49,75147.2,0.41,0.13662,0.0001,14.06733]
[1779897345682,32.49,75148.08,0.41,0.13671,0.0001,14.07399]
[1779897347690,32.49,75148.08,0.41,0.13671,0.0001,14.07422]
[1779897347727,32.49,75148.08,0.41,0.13671,0.0001,14.07422]
[1779897347828,32.49,75150.84,0.41,0.13701,0.00011,14.09552]
[1779897349738,32.49,75150.84,0.41,0.13701,0.00011,14.09552]
[1779897349763,32.49,75150.84,0.41,0.13701,0.00011,14.09552]
[1779897349793,32.49,75150.84,0.41,0.13701,0.00011,14.09552]
[1779897349833,32.49,75150.29,0.41,0.13695,0.00011,14.09172]
[1779897351783,32.49,75150.29,0.41,0.13695,0.00011,14.09172]
[1779897351813,32.49,75150.29,0.41,0.13695,0.00011,14.09172]
[1779897352214,32.49,75150.29,0.41,0.13695,0.00011,14.09172]
[1779897352261,32.49,75149.62,0.41,0.13689,0.0001,14.08701]
[1779897354136,32.49,75161.08,0.41,0.1381,0.00011,14.17412]
[1779897359678,32.49,75164.66,0.41,0.13848,0.00011,14.20153]
[1779897364721,32.49,75168.23,0.41,0.13886,0.00011,14.22877]
[1779897369747,32.49,75169.1,0.41,0.13896,0.00011,14.23545]
[1779897375132,32.49,75168.96,0.41,0.13894,0.00011,14.23442]
[1779897380146,32.49,75176.18,0.41,0.13971,0.00011,14.28902]
[1779897385153,32.49,75178.85,0.41,0.13998,0.00011,14.30875]
[1779897390198,32.49,75185.43,0.41,0.14068,0.00011,14.35818]
[1779897395217,32.49,75187.97,0.41,0.14091,0.00011,14.37272]
[1779897400237,32.49,75189.94,0.41,0.14111,0.00011,14.38701]
[1779897405293,32.49,75197.14,0.41,0.14187,0.00011,14.44097]
[1779897410321,32.49,75199.86,0.41,0.14215,0.00011,14.46077]
[1779897415349,32.48,75203.0,0.41,0.14247,0.00011,14.48367]
[1779897419305,32.48,75212.85,0.41,0.14353,0.00011,14.55814]
[1779897419448,32.48,75212.85,0.41,0.14353,0.00011,14.55814]
[1779897420143,32.48,75212.59,0.41,0.1435,0.00011,14.55614]
[1779897426139,32.48,75216.93,0.41,0.14397,0.00011,14.58891]
[1779897431175,32.48,75220.43,0.41,0.14434,0.00011,14.61517]
[1779897436209,32.48,75222.05,0.41,0.14451,0.00011,14.62692]
[1779897439933,32.48,75222.23,0.41,0.14453,0.00011,14.628]
[1779897440340,32.48,75218.54,0.41,0.14412,0.00011,14.59982]
[1779897441967,32.48,75218.29,0.41,0.1441,0.00011,14.59786]
[1779897441975,32.48,75218.29,0.41,0.1441,0.00011,14.59786]
[1779897441983,32.48,75218.29,0.41,0.1441,0.00011,14.59786]
[1779897444031,32.48,75220.14,0.41,0.1443,0.00011,14.61184]
[1779897444037,32.48,75220.14,0.41,0.1443,0.00011,14.61184]
[1779897444322,32.48,75221.05,0.41,0.14439,0.00011,14.61871]
[1779897446059,32.48,75221.05,0.41,0.14439,0.00011,14.61864]
[1779897446383,32.48,75219.25,0.41,0.1442,0.00011,14.60487]
[1779897450155,32.48,75216.83,0.41,0.14393,0.00011,14.58635]
[1779897450161,32.48,75216.83,0.41,0.14393,0.00011,14.58635]
[1779897450307,32.48,75216.83,0.41,0.14393,0.00011,14.58633]
[1779897452205,32.48,75217.16,0.41,0.14393,0.00011,14.58471]
[1779897452425,32.48,75219.55,0.41,0.14419,0.00011,14.60287]
[1779897453206,32.48,75219.55,0.41,0.14419,0.00011,14.60287]
[1779897453217,32.48,75219.55,0.41,0.14419,0.00011,14.60287]
[1779897454253,32.48,75217.1,0.41,0.14393,0.00011,14.58416]
[1779897454303,32.48,75217.1,0.41,0.14393,0.00011,14.58416]
[1779897454345,32.48,75213.67,0.41,0.14355,0.00011,14.55802]
[1779897456303,32.48,75213.67,0.41,0.14355,0.00011,14.55802]
[1779897456397,32.48,75214.01,0.41,0.14359,0.00011,14.56063]
[1779897461413,32.48,75214.65,0.41,0.14366,0.00011,14.56546]
[1779897462451,32.48,75215.85,0.41,0.14379,0.00011,14.57457]
[1779897462454,32.48,75215.85,0.41,0.14379,0.00011,14.57457]
[1779897464504,32.48,75217.36,0.41,0.14395,0.00011,14.58596]
[1779897464509,32.48,75217.36,0.41,0.14395,0.00011,14.58596]
[1779897466545,32.48,75217.6,0.41,0.14398,0.00011,14.58769]
[1779897466553,32.48,75217.6,0.41,0.14398,0.00011,14.58769]
[1779897467429,32.48,75217.61,0.41,0.14398,0.00011,14.58771]
[1779897468596,32.48,75217.93,0.41,0.14401,0.00011,14.5901]
[1779897469441,32.48,75217.91,0.41,0.14401,0.00011,14.58989]
[1779897470649,32.48,75217.59,0.41,0.14397,0.00011,14.5874]
[1779897470658,32.48,75217.59,0.41,0.14397,0.00011,14.5874]
[1779897472697,32.48,75216.98,0.41,0.14391,0.00011,14.58266]
[1779897472700,32.48,75216.98,0.41,0.14391,0.00011,14.58266]
[1779897472707,32.48,75216.98,0.41,0.14391,0.00011,14.58266]
[1779897473470,32.48,75216.9,0.41,0.1439,0.00011,14.582]
[1779897474758,32.48,75216.9,0.41,0.1439,0.00011,14.582]
[1779897475422,32.48,75216.75,0.41,0.14388,0.00011,14.58076]
[1779897480422,32.48,75217.2,0.41,0.14392,0.00011,14.58396]
[1779897480898,32.48,75217.3,0.41,0.14393,0.00011,14.58466]
[1779897480902,32.48,75217.3,0.41,0.14393,0.00011,14.58466]
[1779897480908,32.48,75217.3,0.41,0.14393,0.00011,14.58466]
[1779897482950,32.48,75216.71,0.41,0.14387,0.00011,14.58005]
[1779897482955,32.48,75216.71,0.41,0.14387,0.00011,14.58005]
[1779897482968,32.48,75216.71,0.41,0.14387,0.00011,14.58005]
[1779897485001,32.48,75216.01,0.41,0.14379,0.00011,14.57462]
[1779897485006,32.48,75216.01,0.41,0.14379,0.00011,14.57462]
[1779897485052,32.48,75216.01,0.41,0.14379,0.00011,14.57462]
[1779897485180,32.48,75219.61,0.41,0.14418,0.00011,14.60195]
[1779897489097,32.48,75220.2,0.41,0.14424,0.00011,14.60616]
[1779897489413,32.48,75220.01,0.41,0.14422,0.00011,14.60462]
[1779897491145,32.48,75219.37,0.41,0.14415,0.00011,14.59965]
[1779897491149,32.48,75219.37,0.41,0.14415,0.00011,14.59965]
[1779897491152,32.48,75219.37,0.41,0.14415,0.00011,14.59965]
[1779897491222,32.48,75217.92,0.41,0.14399,0.00011,14.58853]
[1779897493200,32.48,75218.16,0.41,0.14401,0.00011,14.59028]
[1779897493380,32.48,75218.5,0.41,0.14405,0.00011,14.59279]
[1779897495250,32.48,75218.39,0.41,0.14404,0.00011,14.59187]
[1779897495256,32.48,75218.39,0.41,0.14404,0.00011,14.59187]
[1779897495325,32.48,75217.4,0.41,0.14393,0.00011,14.58425]
[1779897500665,32.47,75217.49,0.41,0.14393,0.00011,14.58456]
[1779897505700,32.47,75217.01,0.41,0.14387,0.00011,14.58052]
[1779897510738,32.47,75219.55,0.41,0.14414,0.00011,14.59944]
[1779897515770,32.47,75220.34,0.41,0.14419,0.00011,14.60091]
[1779897517781,32.47,75220.37,0.41,0.14419,0.00011,14.60104]
[1779897518491,32.47,75220.59,0.41,0.14421,0.00011,14.60254]
[1779897519805,32.47,75220.01,0.41,0.14415,0.00011,14.59803]
[1779897519816,32.47,75220.01,0.41,0.14415,0.00011,14.59803]
[1779897521853,32.47,75220.87,0.41,0.14424,0.00011,14.60442]
[1779897521855,32.47,75220.87,0.41,0.14424,0.00011,14.60442]
[1779897521862,32.47,75220.87,0.41,0.14424,0.00011,14.60442]
[1779897522095,32.47,75220.87,0.41,0.14424,0.00011,14.60442]
[1779897522130,32.47,75220.87,0.41,0.14424,0.00011,14.60442]
[1779897522160,32.47,75220.87,0.41,0.14424,0.00011,14.60442]
[1779897522169,32.47,75220.87,0.41,0.14424,0.00011,14.60442]
[1779897522403,32.47,75220.74,0.41,0.14423,0.00011,14.60335]
[1779897524205,32.47,75220.74,0.41,0.14423,0.00011,14.60335]
[1779897524234,32.47,75220.74,0.41,0.14423,0.00011,14.60335]
[1779897531234,32.47,75224.63,0.41,0.14464,0.00011,14.63213]
[1779897533550,32.47,75224.1,0.41,0.14457,0.00011,14.6277]
[1779897539939,32.47,75231.47,0.41,0.14536,0.00011,14.68256]
[1779897545041,32.46,75235.32,0.41,0.14576,0.00011,14.71089]
[1779897551016,32.46,75233.03,0.41,0.14549,0.00011,14.69174]
[1779897556054,32.46,75234.35,0.41,0.14562,0.00011,14.70062]
[1779897562097,32.45,75234.88,0.41,0.14564,0.00011,14.70237]
[1779897567131,32.45,75234.07,0.41,0.14553,0.00011,14.69452]
[1779897572166,32.45,75234.89,0.41,0.14556,0.00011,14.69499]
[1779897577201,32.44,75235.18,0.41,0.14557,0.00011,14.69551]
[1779897582772,32.44,75235.2,0.41,0.14555,0.00011,14.69428]
[1779897588280,32.44,75241.74,0.41,0.14623,0.00011,14.74157]
[1779897591353,32.43,75230.36,0.41,0.14496,0.00011,14.65363]
[1779897597342,32.43,75227.09,0.41,0.14455,0.00011,14.62462]
[1779897602377,32.42,75231.0,0.41,0.14495,0.00011,14.65305]
[1779897605465,32.42,75221.27,0.41,0.14388,0.00011,14.57812]
[1779897611440,32.42,75221.96,0.41,0.14394,0.00011,14.58242]
[1779897612089,32.42,75221.96,0.41,0.14394,0.00011,14.58242]
[1779897612220,32.42,75221.96,0.41,0.14394,0.00011,14.58242]
[1779897612268,32.42,75221.96,0.41,0.14394,0.00011,14.58242]
[1779897612411,32.42,75221.96,0.41,0.14394,0.00011,14.58242]
[1779897612551,32.42,75212.7,0.41,0.14294,0.00011,14.51166]
[1779897616273,32.42,75206.94,0.41,0.14231,0.00011,14.46777]
[1779897616293,32.42,75206.94,0.41,0.14231,0.00011,14.46777]
[1779897616302,32.42,75206.94,0.41,0.14231,0.00011,14.46777]
[1779897616554,32.42,75206.94,0.41,0.14231,0.00011,14.46777]
[1779897616477,32.42,75206.94,0.41,0.14231,0.00011,14.46781]
[1779897617598,32.42,75193.42,0.41,0.14086,0.00011,14.36468]
[1779897618278,32.42,75193.42,0.41,0.14086,0.00011,14.36468]
[1779897618321,32.42,75193.42,0.41,0.14086,0.00011,14.36468]
[1779897618350,32.42,75193.42,0.41,0.14086,0.00011,14.36468]
[1779897618488,32.42,75193.42,0.41,0.14086,0.00011,14.36459]
[1779897619591,32.42,75206.53,0.41,0.14227,0.00011,14.46456]
[1779897619685,32.42,75206.53,0.41,0.14227,0.00011,14.46456]
[1779897619838,32.42,75206.53,0.41,0.14227,0.00011,14.46456]
[1779897620262,32.42,75206.53,0.41,0.14227,0.00011,14.46456]
[1779897620297,32.42,75206.53,0.41,0.14227,0.00011,14.46456]
[1779897620312,32.42,75206.53,0.41,0.14227,0.00011,14.46456]
[1779897620523,32.42,75207.09,0.41,0.14233,0.00011,14.46887]
[1779897621528,32.42,75218.95,0.41,0.14361,0.00011,14.55922]
[1779897621951,32.42,75218.95,0.41,0.14361,0.00011,14.55922]
[1779897621957,32.42,75218.95,0.41,0.14361,0.00011,14.55922]
[1779897621993,32.42,75218.95,0.41,0.14361,0.00011,14.55922]
[1779897622367,32.42,75218.95,0.41,0.14361,0.00011,14.55922]
[1779897622394,32.42,75218.95,0.41,0.14361,0.00011,14.55922]
[1779897622607,32.42,75237.71,0.41,0.14566,0.00011,14.70222]
[1779897626402,32.42,75236.96,0.41,0.14556,0.00011,14.6957]
[1779897626565,32.42,75236.96,0.41,0.14556,0.00011,14.69546]
[1779897628274,32.42,75232.05,0.41,0.14502,0.00011,14.65779]
[1779897628450,32.42,75232.05,0.41,0.14502,0.00011,14.65779]
[1779897628487,32.42,75232.05,0.41,0.14502,0.00011,14.65779]
[1779897628494,32.42,75232.05,0.41,0.14502,0.00011,14.65779]
[1779897628516,32.42,75232.05,0.41,0.14502,0.00011,14.65779]
[1779897630514,32.42,75230.65,0.41,0.14486,0.00011,14.64675]
[1779897630592,32.42,75230.68,0.41,0.14486,0.00011,14.6468]
[1779897632545,32.42,75231.8,0.41,0.14495,0.00011,14.65106]
[1779897632551,32.42,75231.8,0.41,0.14495,0.00011,14.65106]
[1779897632558,32.42,75231.8,0.41,0.14495,0.00011,14.65106]
[1779897634609,32.42,75235.02,0.41,0.1453,0.00011,14.67525]
[1779897634619,32.42,75235.02,0.41,0.1453,0.00011,14.67525]
[1779897634622,32.41,75235.02,0.41,0.14529,0.00011,14.67501]
[1779897634656,32.41,75235.02,0.41,0.14529,0.00011,14.67501]
[1779897635634,32.41,75235.43,0.41,0.14533,0.00011,14.67791]
[1779897636639,32.41,75235.43,0.41,0.14533,0.00011,14.67791]
[1779897636640,32.41,75239.19,0.41,0.14574,0.00011,14.70639]
[1779897641644,32.41,75239.77,0.41,0.14579,0.00011,14.70973]
[1779897642776,32.41,75239.56,0.41,0.14576,0.00011,14.70759]
[1779897642785,32.41,75239.56,0.41,0.14576,0.00011,14.70759]
[1779897642875,32.41,75239.57,0.41,0.14576,0.00011,14.70766]
[1779897644848,32.41,75239.57,0.41,0.14576,0.00011,14.70739]
[1779897645624,32.41,75239.9,0.41,0.14578,0.00011,14.70936]
[1779897646886,32.41,75240.18,0.41,0.14581,0.00011,14.71122]
[1779897646892,32.41,75240.18,0.41,0.14581,0.00011,14.71122]
[1779897647950,32.41,75240.79,0.41,0.14587,0.00011,14.71558]
[1779897647984,32.41,75240.79,0.41,0.14587,0.00011,14.71558]
[1779897648043,32.41,75240.79,0.41,0.14587,0.00011,14.71558]
[1779897648631,32.41,75240.2,0.41,0.1458,0.00011,14.71078]
[1779897648916,32.41,75240.2,0.41,0.1458,0.00011,14.71078]
[1779897649594,32.41,75242.3,0.41,0.14603,0.00011,14.7265]
[1779897650281,32.41,75242.3,0.41,0.14603,0.00011,14.7265]
[1779897650282,32.41,75242.3,0.41,0.14603,0.00011,14.7265]
[1779897650385,32.41,75242.3,0.41,0.14603,0.00011,14.7265]
[1779897650423,32.41,75243.1,0.41,0.14611,0.00011,14.73228]
[1779897650972,32.41,75243.1,0.41,0.14611,0.00011,14.73228]
[1779897651006,32.41,75246.22,0.41,0.14646,0.00011,14.75612]
[1779897653033,32.4,75247.73,0.41,0.14661,0.00011,14.7669]
[1779897653063,32.4,75247.73,0.41,0.14661,0.00011,14.7669]
[1779897653126,32.4,75250.72,0.41,0.14694,0.00011,14.78976]
[1779897655076,32.4,75252.63,0.41,0.14715,0.00011,14.80388]
[1779897655125,32.4,75252.63,0.41,0.14715,0.00011,14.80388]
[1779897656264,32.4,75253.05,0.41,0.14719,0.00011,14.80682]
[1779897657136,32.4,75257.0,0.41,0.14762,0.00011,14.83672]
[1779897657317,32.4,75257.0,0.41,0.14762,0.00011,14.83672]
[1779897657642,32.4,75258.13,0.41,0.14774,0.00011,14.84515]
[1779897657797,32.4,75258.13,0.41,0.14774,0.00011,14.84515]
[1779897657828,32.4,75258.13,0.41,0.14774,0.00011,14.84515]
[1779897657854,32.4,75258.13,0.41,0.14774,0.00011,14.84515]
[1779897657858,32.4,75258.13,0.41,0.14774,0.00011,14.84515]
[1779897658013,32.4,75258.13,0.41,0.14774,0.00011,14.84515]
[1779897658662,32.4,75258.82,0.41,0.14781,0.00011,14.85019]
[1779897660985,32.4,75264.85,0.41,0.14848,0.00011,14.89637]
[1779897660995,32.4,75264.85,0.41,0.14848,0.00011,14.89637]
[1779897661027,32.4,75264.85,0.41,0.14848,0.00011,14.89637]
[1779897661094,32.4,75264.85,0.41,0.14848,0.00011,14.89637]
[1779897661248,32.4,75264.85,0.41,0.14848,0.00011,14.89637]
[1779897661255,32.4,75264.85,0.41,0.14848,0.00011,14.89637]
[1779897661301,32.4,75270.97,0.41,0.14917,0.00011,14.94318]
[1779897662414,32.4,75270.97,0.41,0.14917,0.00011,14.94318]
[1779897662623,32.4,75274.25,0.41,0.14953,0.00011,14.9682]
[1779897663271,32.4,75274.25,0.41,0.14953,0.00011,14.9682]
[1779897663324,32.4,75274.25,0.41,0.14953,0.00011,14.9682]
[1779897663405,32.4,75284.98,0.41,0.15073,0.00011,15.05024]
[1779897665010,32.4,75290.34,0.41,0.15133,0.00011,15.09107]
[1779897666698,32.4,75300.05,0.41,0.15241,0.00011,15.16494]
[1779897669747,32.4,75309.56,0.41,0.15347,0.00011,15.23672]
[1779897674389,32.39,75312.11,0.41,0.15374,0.00011,15.25468]
[1779897675724,32.39,75298.7,0.41,0.15221,0.00011,15.15112]
[1779897679234,32.39,75303.62,0.41,0.15275,0.00011,15.18812]
[1779897684766,32.39,75305.75,0.41,0.15297,0.00011,15.20301]
[1779897689923,32.39,75309.11,0.41,0.15333,0.00011,15.22704]
[1779897694040,32.38,75298.83,0.41,0.1521,0.00011,15.1422]
[1779897699055,32.38,75307.63,0.41,0.15307,0.00011,15.20807]
[1779897699069,32.38,75307.63,0.41,0.15307,0.00011,15.20807]
[1779897699528,32.38,75296.4,0.41,0.1518,0.00011,15.12155]
[1779897700164,32.38,75296.4,0.41,0.1518,0.00011,15.12155]
[1779897700602,32.38,75289.27,0.41,0.15099,0.00011,15.0666]
[1779897702196,32.38,75289.94,0.41,0.15106,0.00011,15.07153]
[1779897702217,32.38,75289.94,0.41,0.15106,0.00011,15.07153]
[1779897707229,32.37,75291.94,0.41,0.15127,0.00011,15.08586]
[1779897708335,32.37,75293.08,0.41,0.1514,0.00011,15.09441]
[1779897708361,32.37,75293.08,0.41,0.1514,0.00011,15.09441]
[1779897708401,32.37,75293.08,0.41,0.1514,0.00011,15.09422]
[1779897711632,32.37,75293.46,0.41,0.15143,0.00011,15.09676]
[1779897711647,32.37,75293.43,0.41,0.15143,0.00011,15.09634]
[1779897713653,32.37,75280.45,0.41,0.14997,0.00011,14.99655]
[1779897714483,32.37,75280.45,0.41,0.14997,0.00011,14.99655]
[1779897714493,32.37,75280.45,0.41,0.14997,0.00011,14.99655]
[1779897714506,32.37,75280.45,0.41,0.14997,0.00011,14.99655]
[1779897716539,32.37,75280.62,0.41,0.14998,0.00011,14.99776]
[1779897716591,32.37,75280.62,0.41,0.14998,0.00011,14.99776]
[1779897716677,32.37,75280.33,0.41,0.14995,0.00011,14.99548]
[1779897718558,32.37,75280.33,0.41,0.14995,0.00011,14.99544]
[1779897718655,32.37,75279.98,0.41,0.14991,0.00011,14.99271]
[1779897720603,32.37,75279.95,0.41,0.1499,0.00011,14.99243]
[1779897720620,32.37,75279.95,0.41,0.1499,0.00011,14.99243]
[1779897720689,32.37,75281.63,0.41,0.15009,0.00011,15.00526]
[1779897726359,32.37,75282.05,0.41,0.15013,0.00011,15.00808]
[1779897732395,32.37,75280.32,0.41,0.14994,0.00011,14.99453]
[1779897738351,32.37,75281.32,0.41,0.15004,0.00011,15.00176]
[1779897743388,32.37,75283.6,0.41,0.15029,0.00011,15.01889]
[1779897748428,32.37,75282.78,0.41,0.15019,0.00011,15.01218]
[1779897750403,32.37,75281.95,0.41,0.1501,0.00011,15.00574]
[1779897750683,32.37,75281.95,0.41,0.1501,0.00011,15.00574]
[1779897750737,32.37,75281.95,0.41,0.1501,0.00011,15.00574]
[1779897750784,32.37,75279.4,0.41,0.14981,0.00011,14.98612]
[1779897751381,32.37,75279.4,0.41,0.14981,0.00011,14.98612]
[1779897751478,32.37,75269.99,0.41,0.14872,0.00011,14.90961]
[1779897753424,32.37,75266.02,0.41,0.14828,0.00011,14.87899]
[1779897753734,32.37,75267.44,0.41,0.14844,0.00011,14.8897]
[1779897755477,32.37,75267.5,0.41,0.14844,0.00011,14.88997]
[1779897755494,32.37,75267.5,0.41,0.14844,0.00011,14.88997]
[1779897755583,32.37,75267.88,0.41,0.14848,0.00011,14.89269]
[1779897756946,32.37,75270.13,0.41,0.14873,0.00011,14.90973]
[1779897756976,32.37,75270.13,0.41,0.14873,0.00011,14.90973]
[1779897757491,32.36,75270.13,0.41,0.14872,0.00011,14.90952]
[1779897758500,32.36,75259.94,0.41,0.14759,0.00011,14.83131]
[1779897763533,32.36,75260.8,0.41,0.14767,0.00011,14.83723]
[1779897768568,32.36,75259.34,0.41,0.1475,0.00011,14.82536]
[1779897770488,32.36,75259.43,0.41,0.14751,0.00011,14.82568]
[1779897770588,32.36,75259.79,0.41,0.14754,0.00011,14.82806]
[1779897774612,32.36,75269.81,0.41,0.14864,0.00011,14.90415]
[1779897779647,32.36,75276.72,0.41,0.14941,0.00011,14.95694]
[1779897781680,32.36,75277.15,0.41,0.14946,0.00011,14.96019]
[1779897781756,32.36,75279.58,0.41,0.14973,0.00011,14.97877]
[1779897782140,32.36,75279.58,0.41,0.14973,0.00011,14.97877]
[1779897782714,32.36,75284.07,0.41,0.15023,0.00011,15.01313]
[1779897784182,32.36,75285.75,0.41,0.15042,0.00011,15.0259]
[1779897784681,32.36,75285.75,0.41,0.15042,0.00011,15.02577]
[1779897789727,32.36,75287.45,0.41,0.1506,0.00011,15.03822]
[1779897794439,32.36,75290.27,0.41,0.1509,0.00011,15.05903]
[1779897794753,32.35,75290.27,0.41,0.1509,0.00011,15.05886]
[1779897799156,32.35,75289.85,0.41,0.15084,0.00011,15.05496]
[1779897799278,32.35,75289.85,0.41,0.15084,0.00011,15.05496]
[1779897799787,32.35,75289.85,0.41,0.15084,0.00011,15.0548]
[1779897804823,32.35,75292.27,0.41,0.1511,0.00011,15.07244]
[1779897805356,32.35,75292.27,0.41,0.1511,0.00011,15.07244]
[1779897805701,32.35,75292.27,0.41,0.1511,0.00011,15.07244]
[1779897805812,32.35,75292.27,0.41,0.1511,0.00011,15.07244]
[1779897805839,32.35,75292.27,0.41,0.1511,0.00011,15.07244]
[1779897805830,32.35,75292.04,0.41,0.15107,0.00011,15.0705]
[1779897805882,32.35,75292.04,0.41,0.15107,0.00011,15.0705]
[1779897806787,32.35,75292.04,0.41,0.15107,0.00011,15.0705]
[1779897806842,32.35,75278.89,0.41,0.14959,0.00011,14.96955]
[1779897808778,32.35,75278.89,0.41,0.14959,0.00011,14.9695]
[1779897808814,32.35,75278.89,0.41,0.14959,0.00011,14.9695]
[1779897808851,32.35,75280.68,0.41,0.14979,0.00011,14.98317]
[1779897810830,32.35,75280.9,0.41,0.14982,0.00011,14.9848]
[1779897810865,32.35,75280.93,0.41,0.14982,0.00011,14.98496]
[1779897812873,32.35,75281.64,0.41,0.14987,0.00011,14.98623]
[1779897812881,32.35,75281.33,0.41,0.14983,0.00011,14.9838]
[1779897814788,32.35,75282.92,0.41,0.15001,0.00011,14.99592]
[1779897814801,32.35,75282.92,0.41,0.15001,0.00011,14.99592]
[1779897814797,32.35,75286.15,0.41,0.15037,0.00011,15.02059]
[1779897814903,32.35,75286.15,0.41,0.15037,0.00011,15.02059]
[1779897815829,32.35,75283.1,0.41,0.15002,0.00011,14.99712]
[1779897816959,32.35,75277.76,0.41,0.14943,0.00011,14.95615]
[1779897816964,32.35,75277.76,0.41,0.14943,0.00011,14.95615]
[1779897816969,32.35,75277.76,0.41,0.14943,0.00011,14.95615]
[1779897817004,32.35,75277.8,0.41,0.14943,0.00011,14.95645]
[1779897819022,32.35,75277.44,0.41,0.14939,0.00011,14.95367]
[1779897819779,32.35,75275.54,0.41,0.14918,0.00011,14.93908]
[1779897820828,32.35,75275.54,0.41,0.14918,0.00011,14.93908]
[1779897820888,32.35,75275.54,0.41,0.14918,0.00011,14.93908]
[1779897820875,32.35,75275.11,0.41,0.14913,0.00011,14.93578]
[1779897820916,32.35,75275.11,0.41,0.14913,0.00011,14.93578]
[1779897820995,32.35,75275.11,0.41,0.14913,0.00011,14.93578]
[1779897821143,32.35,75275.11,0.41,0.14913,0.00011,14.93578]
[1779897821210,32.35,75275.11,0.41,0.14913,0.00011,14.93578]
[1779897821238,32.35,75275.11,0.41,0.14913,0.00011,14.93578]
[1779897823153,32.35,75264.42,0.41,0.14794,0.00011,14.85385]
[1779897825188,32.35,75267.63,0.41,0.1483,0.00011,14.87851]
[1779897825689,32.35,75266.68,0.41,0.14819,0.00011,14.87138]
[1779897827107,32.35,75266.68,0.41,0.14819,0.00011,14.87138]
[1779897827688,32.35,75267.96,0.41,0.14834,0.00011,14.88134]
[1779897828801,32.35,75235.56,0.41,0.14476,0.00011,14.63324]
[1779897829063,32.35,75235.56,0.41,0.14476,0.00011,14.63324]
[1779897829833,32.35,75235.56,0.41,0.14476,0.00011,14.63324]
[1779897829564,32.35,75194.5,0.41,0.14031,0.00011,14.31966]
[1779897830379,32.35,75194.5,0.41,0.14031,0.00011,14.31966]
[1779897830613,32.35,75194.5,0.41,0.14031,0.00011,14.31966]
[1779897830823,32.35,75194.5,0.41,0.14031,0.00011,14.31966]
[1779897830876,32.36,75192.82,0.41,0.14021,0.00011,14.31235]
[1779897831096,32.36,75192.82,0.41,0.14021,0.00011,14.31235]
[1779897831113,32.36,75192.82,0.41,0.14021,0.00011,14.31235]
[1779897832424,32.36,75193.49,0.41,0.14029,0.00011,14.31774]
[1779897832499,32.36,75194.87,0.41,0.14044,0.00011,14.32855]
[1779897836532,32.36,75193.62,0.41,0.14031,0.00011,14.31955]
[1779897836570,32.36,75193.62,0.41,0.14031,0.00011,14.31955]
[1779897838350,32.36,75192.02,0.41,0.14015,0.00011,14.30792]
[1779897838472,32.36,75192.02,0.41,0.14015,0.00011,14.30792]
[1779897838677,32.36,75192.02,0.41,0.14015,0.00011,14.30792]
[1779897838894,32.36,75172.78,0.41,0.1381,0.00011,14.16174]
[1779897839493,32.36,75172.78,0.41,0.1381,0.00011,14.16174]
[1779897839655,32.36,75172.78,0.41,0.1381,0.00011,14.16174]
[1779897839774,32.36,75172.78,0.41,0.1381,0.00011,14.16174]
[1779897839874,32.36,75160.68,0.41,0.13682,0.00011,14.06967]
[1779897840653,32.36,75160.68,0.41,0.13682,0.00011,14.06967]
[1779897840695,32.36,75160.68,0.41,0.13682,0.00011,14.06967]
[1779897840709,32.36,75160.68,0.41,0.13682,0.00011,14.06967]
[1779897840725,32.36,75160.68,0.41,0.13682,0.00011,14.06967]
[1779897840806,32.36,75161.17,0.41,0.13687,0.00011,14.07339]
[1779897841464,32.36,75161.17,0.41,0.13687,0.00011,14.07339]
[1779897841488,32.36,75161.17,0.41,0.13687,0.00011,14.07339]
[1779897841507,32.36,75161.17,0.41,0.13687,0.00011,14.07339]
[1779897841603,32.36,75161.17,0.41,0.13687,0.00011,14.07339]
[1779897841633,32.36,75161.17,0.41,0.13687,0.00011,14.07339]
[1779897841703,32.36,75163.25,0.41,0.13709,0.00011,14.08932]
[1779897843778,32.37,75177.47,0.41,0.13861,0.00011,14.1983]
[1779897844113,32.37,75177.47,0.41,0.13861,0.00011,14.1983]
[1779897844165,32.37,75177.47,0.41,0.13861,0.00011,14.1983]
[1779897844193,32.37,75180.47,0.41,0.13893,0.00011,14.22113]
[1779897848132,32.37,75173.36,0.41,0.13819,0.00011,14.1683]
[1779897848192,32.37,75173.36,0.41,0.13819,0.00011,14.1683]
[1779897848293,32.37,75158.91,0.41,0.13666,0.00011,14.05833]
[1779897849884,32.37,75158.91,0.41,0.13666,0.00011,14.05833]
[1779897849893,32.37,75158.91,0.41,0.13666,0.00011,14.05833]
[1779897849935,32.37,75158.91,0.41,0.13666,0.00011,14.05827]
[1779897850164,32.37,75153.49,0.41,0.1361,0.00011,14.01721]
[1779897851214,32.37,75153.49,0.41,0.1361,0.00011,14.01721]
[1779897851295,32.37,75159.53,0.41,0.13673,0.00011,14.06327]
[1779897857319,32.37,75161.84,0.41,0.13699,0.00011,14.08199]
[1779897863795,32.37,75164.82,0.41,0.13732,0.00011,14.1054]
[1779897866193,32.37,75171.19,0.41,0.138,0.00011,14.15457]
[1779897866216,32.37,75171.19,0.41,0.138,0.00011,14.15457]
[1779897866228,32.37,75171.19,0.41,0.138,0.00011,14.15457]
[1779897866246,32.37,75171.19,0.41,0.138,0.00011,14.15457]
[1779897866893,32.37,75178.01,0.41,0.13874,0.00011,14.20696]
[1779897868233,32.37,75179.66,0.41,0.13891,0.00011,14.21951]
[1779897868907,32.38,75179.16,0.41,0.13886,0.00011,14.21611]
[1779897870287,32.38,75179.93,0.41,0.13895,0.00011,14.22206]
[1779897870303,32.38,75179.93,0.41,0.13895,0.00011,14.22206]
[1779897872323,32.38,75180.07,0.41,0.13893,0.00011,14.21916]
[1779897872342,32.38,75180.07,0.41,0.13893,0.00011,14.21916]
[1779897874115,32.38,75182.15,0.41,0.13916,0.00011,14.23532]
[1779897874161,32.38,75182.15,0.41,0.13916,0.00011,14.23532]
[1779897874380,32.38,75182.15,0.41,0.13916,0.00011,14.23532]
[1779897874390,32.38,75182.15,0.41,0.13916,0.00011,14.23532]
[1779897874419,32.38,75182.15,0.41,0.13916,0.00011,14.23532]
[1779897874439,32.38,75177.72,0.41,0.13869,0.00011,14.20161]
[1779897876425,32.38,75177.72,0.41,0.13869,0.00011,14.20164]
[1779897876456,32.38,75177.72,0.41,0.13869,0.00011,14.20164]
[1779897876557,32.38,75176.3,0.41,0.13854,0.00011,14.19092]
[1779897878474,32.38,75175.1,0.41,0.13841,0.00011,14.18188]
[1779897878923,32.38,75173.26,0.41,0.13821,0.00011,14.16771]
[1779897882648,32.38,75174.28,0.41,0.13832,0.00011,14.17529]
[1779897882655,32.38,75174.28,0.41,0.13832,0.00011,14.17529]
[1779897882686,32.38,75174.28,0.41,0.13832,0.00011,14.17529]
[1779897885413,32.38,75160.78,0.41,0.13689,0.00011,14.07252]
[1779897890447,32.38,75160.88,0.41,0.1369,0.00011,14.07368]
[1779897895482,32.38,75170.22,0.41,0.1379,0.00011,14.14512]
[1779897900518,32.38,75167.32,0.41,0.1376,0.00011,14.12351]
[1779897905102,32.38,75176.26,0.41,0.13856,0.00011,14.19235]
[1779897905110,32.38,75176.26,0.41,0.13856,0.00011,14.19235]
[1779897905141,32.38,75176.26,0.41,0.13856,0.00011,14.19235]
[1779897905175,32.38,75176.26,0.41,0.13856,0.00011,14.19235]
[1779897905474,32.38,75176.26,0.41,0.13856,0.00011,14.19235]
[1779897905489,32.38,75176.26,0.41,0.13856,0.00011,14.19235]
[1779897905517,32.38,75176.26,0.41,0.13856,0.00011,14.19235]
[1779897905912,32.38,75177.2,0.41,0.13866,0.00011,14.19973]
[1779897907146,32.38,75173.01,0.41,0.13822,0.00011,14.16794]
[1779897907175,32.38,75173.01,0.41,0.13822,0.00011,14.16794]
[1779897907185,32.38,75173.01,0.41,0.13822,0.00011,14.16794]
[1779897907205,32.38,75173.01,0.41,0.13822,0.00011,14.16794]
[1779897907670,32.38,75174.15,0.41,0.13834,0.00011,14.17661]
[1779897909194,32.38,75174.15,0.41,0.13834,0.00011,14.17674]
[1779897909232,32.38,75174.15,0.41,0.13834,0.00011,14.17674]
[1779897909584,32.38,75174.37,0.41,0.13836,0.00011,14.17852]
[1779897910908,32.38,75171.13,0.41,0.13802,0.00011,14.15392]
[1779897915068,32.38,75169.08,0.41,0.1378,0.00011,14.13837]
[1779897915081,32.38,75169.08,0.41,0.1378,0.00011,14.13837]
[1779897915093,32.38,75169.08,0.41,0.1378,0.00011,14.13837]
[1779897915346,32.38,75169.08,0.41,0.1378,0.00011,14.13837]
[1779897915382,32.38,75169.08,0.41,0.1378,0.00011,14.13837]
[1779897915632,32.38,75169.45,0.41,0.13784,0.00011,14.14119]
[1779897916176,32.38,75169.45,0.41,0.13784,0.00011,14.14119]
[1779897916192,32.38,75169.45,0.41,0.13784,0.00011,14.14119]
[1779897916638,32.38,75174.44,0.41,0.13838,0.00011,14.17936]
[1779897917403,32.38,75174.44,0.41,0.13838,0.00011,14.17936]
[1779897917936,32.38,75169.56,0.41,0.13786,0.00011,14.14242]
[1779897921486,32.38,75166.65,0.41,0.13756,0.00011,14.12046]
[1779897921497,32.38,75166.65,0.41,0.13756,0.00011,14.12046]
[1779897923528,32.38,75165.01,0.41,0.13738,0.00011,14.10811]
[1779897923533,32.38,75165.01,0.41,0.13738,0.00011,14.10811]
[1779897923550,32.38,75165.01,0.41,0.13738,0.00011,14.10811]
[1779897923687,32.38,75165.01,0.41,0.13738,0.00011,14.10811]
[1779897925510,32.38,75163.85,0.41,0.13726,0.00011,14.09935]
[1779897925593,32.38,75163.85,0.41,0.13726,0.00011,14.09935]
[1779897925629,32.38,75163.85,0.41,0.13726,0.00011,14.09935]
[1779897925663,32.38,75163.85,0.41,0.13726,0.00011,14.09935]
[1779897925701,32.38,75164.58,0.41,0.13734,0.00011,14.10496]
[1779897927634,32.38,75159.37,0.41,0.13679,0.00011,14.06543]
[1779897927943,32.38,75155.92,0.41,0.13643,0.00011,14.03942]
[1779897929686,32.38,75157.25,0.41,0.13657,0.00011,14.04963]
[1779897929691,32.38,75157.25,0.41,0.13657,0.00011,14.04963]
[1779897931728,32.38,75160.73,0.41,0.13694,0.00011,14.07617]
[1779897931731,32.38,75160.73,0.41,0.13694,0.00011,14.07617]
[1779897931786,32.38,75160.73,0.41,0.13694,0.00011,14.07617]
[1779897931796,32.38,75160.73,0.41,0.13694,0.00011,14.07617]
[1779897934018,32.38,75148.86,0.41,0.13566,0.0001,13.98204]
[1779897935830,32.38,75144.58,0.41,0.13521,0.0001,13.94964]
[1779897935841,32.38,75144.58,0.41,0.13521,0.0001,13.94964]
[1779897938669,32.38,75141.12,0.41,0.13486,0.0001,13.92395]
[1779897941965,32.39,75140.14,0.41,0.13477,0.0001,13.91711]
[1779897943963,32.39,75139.86,0.41,0.13474,0.0001,13.9154]
[1779897945242,32.39,75138.94,0.41,0.13465,0.0001,13.90884]
[1779897947965,32.39,75129.49,0.41,0.13368,0.0001,13.83792]
[1779897948120,32.39,75129.49,0.41,0.13368,0.0001,13.83792]
[1779897953906,32.39,75133.82,0.41,0.13415,0.0001,13.87249]
[1779897958941,32.39,75131.62,0.41,0.13394,0.0001,13.85726]
[1779897962458,32.4,75133.25,0.41,0.13413,0.0001,13.87048]
[1779897968004,32.4,75131.48,0.41,0.13397,0.0001,13.85882]
[1779897973038,32.4,75138.17,0.41,0.13468,0.0001,13.91093]
[1779897978074,32.4,75143.77,0.41,0.13528,0.0001,13.95454]
[1779897981193,32.4,75149.26,0.41,0.13587,0.0001,13.9966]
[1779897981275,32.4,75149.26,0.41,0.13587,0.0001,13.9966]
[1779897982106,32.41,75164.29,0.41,0.13745,0.00011,14.11076]
[1779897982958,32.41,75164.29,0.41,0.13745,0.00011,14.11076]
[1779897982978,32.41,75164.29,0.41,0.13745,0.00011,14.11076]
[1779897984994,32.41,75164.29,0.41,0.13745,0.00011,14.11081]
[1779897985048,32.41,75164.29,0.41,0.13745,0.00011,14.11081]
[1779897987049,32.41,75165.7,0.41,0.1376,0.00011,14.12152]
[1779897987073,32.41,75165.15,0.41,0.13754,0.00011,14.11744]
[1779897992096,32.41,75164.76,0.41,0.13747,0.00011,14.11051]
[1779897997111,32.41,75169.75,0.41,0.138,0.00011,14.14873]
[1779898002112,32.41,75172.37,0.41,0.13829,0.00011,14.16903]
[1779898007116,32.41,75171.59,0.41,0.13821,0.00011,14.1634]
[1779898012142,32.41,75162.5,0.41,0.13725,0.00011,14.09458]
[1779898017155,32.41,75163.11,0.41,0.13731,0.00011,14.09921]
[1779898022159,32.41,75160.88,0.41,0.13708,0.00011,14.08243]
[1779898027164,32.41,75159.51,0.41,0.13694,0.00011,14.07231]
[1779898032185,32.41,75162.55,0.41,0.13727,0.00011,14.09583]
[1779898037197,32.41,75166.82,0.41,0.13772,0.00011,14.12839]
[1779898042211,32.41,75163.21,0.41,0.13735,0.00011,14.10143]
[1779898047212,32.41,75165.37,0.41,0.13758,0.00011,14.11825]
[1779898052232,32.41,75166.38,0.41,0.13766,0.00011,14.12231]
[1779898052652,32.41,75166.38,0.41,0.13766,0.00011,14.12231]
[1779898052653,32.41,75166.38,0.41,0.13766,0.00011,14.12231]
[1779898052658,32.41,75166.38,0.41,0.13766,0.00011,14.12231]
[1779898052663,32.41,75166.38,0.41,0.13766,0.00011,14.12231]
[1779898052684,32.41,75166.38,0.41,0.13766,0.00011,14.12231]
[1779898052901,32.41,75166.62,0.41,0.13769,0.00011,14.12421]
[1779898054701,32.41,75166.62,0.41,0.13769,0.00011,14.12431]
[1779898055147,32.41,75169.28,0.41,0.13797,0.00011,14.14461]
[1779898056656,32.41,75169.98,0.41,0.13805,0.00011,14.14986]
[1779898056675,32.41,75169.98,0.41,0.13805,0.00011,14.14986]
[1779898056703,32.41,75169.98,0.41,0.13805,0.00011,14.14986]
[1779898056752,32.41,75169.98,0.41,0.13805,0.00011,14.14986]
[1779898056793,32.41,75169.98,0.41,0.13805,0.00011,14.14986]
[1779898056834,32.41,75170.06,0.41,0.13805,0.00011,14.15038]
[1779898058805,32.41,75170.89,0.41,0.13814,0.00011,14.15659]
[1779898059189,32.41,75170.25,0.41,0.13807,0.00011,14.15176]
[1779898060070,32.41,75170.25,0.41,0.13807,0.00011,14.15176]
[1779898060115,32.41,75170.25,0.41,0.13807,0.00011,14.15176]
[1779898060136,32.41,75159.1,0.41,0.13689,0.00011,14.06713]
[1779898062913,32.41,75149.9,0.41,0.13593,0.0001,13.99726]
[1779898062934,32.41,75149.9,0.41,0.13593,0.0001,13.99726]
[1779898062944,32.41,75158.52,0.41,0.13683,0.00011,14.06276]
[1779898063644,32.41,75158.52,0.41,0.13683,0.00011,14.06276]
[1779898064115,32.41,75162.63,0.41,0.13727,0.00011,14.09401]
[1779898067010,32.41,75163.03,0.41,0.13731,0.00011,14.09702]
[1779898067016,32.41,75163.03,0.41,0.13731,0.00011,14.09702]
[1779898067173,32.41,75163.03,0.41,0.13731,0.00011,14.09702]
[1779898067185,32.41,75163.03,0.41,0.13731,0.00011,14.09702]
[1779898067187,32.41,75162.5,0.41,0.13725,0.00011,14.09296]
[1779898067218,32.41,75162.5,0.41,0.13725,0.00011,14.09296]
[1779898068278,32.41,75162.5,0.41,0.13725,0.00011,14.09291]
[1779898068306,32.41,75162.5,0.41,0.13725,0.00011,14.09291]
[1779898069061,32.41,75162.5,0.41,0.13725,0.00011,14.09291]
[1779898069085,32.41,75154.49,0.41,0.13641,0.00011,14.03209]
[1779898074757,32.41,75152.5,0.41,0.1362,0.00011,14.01727]
[1779898079793,32.41,75147.04,0.41,0.13564,0.0001,13.97628]
[1779898084483,32.41,75144.91,0.41,0.13542,0.0001,13.96059]
[1779898084661,32.41,75144.91,0.41,0.13542,0.0001,13.96059]
[1779898085189,32.41,75120.09,0.41,0.13284,0.0001,13.77297]
[1779898085360,32.41,75120.09,0.41,0.13284,0.0001,13.77297]
[1779898085632,32.41,75120.09,0.41,0.13284,0.0001,13.77297]
[1779898085694,32.41,75120.09,0.41,0.13284,0.0001,13.77297]
[1779898085842,32.41,75120.09,0.41,0.13284,0.0001,13.77297]
[1779898088980,32.42,75107.63,0.41,0.13158,0.0001,13.68006]
[1779898089642,32.42,75107.63,0.41,0.13158,0.0001,13.68006]
[1779898089686,32.42,75107.63,0.41,0.13158,0.0001,13.68006]
[1779898089873,32.42,75107.63,0.41,0.13158,0.0001,13.68049]
[1779898090593,32.42,75107.63,0.41,0.13158,0.0001,13.68049]
[1779898090877,32.42,75113.19,0.41,0.13216,0.0001,13.72291]
[1779898091691,32.42,75113.19,0.41,0.13216,0.0001,13.72291]
[1779898091732,32.42,75113.19,0.41,0.13216,0.0001,13.72291]
[1779898091885,32.42,75113.26,0.41,0.13217,0.0001,13.72384]
[1779898092865,32.42,75113.26,0.41,0.13217,0.0001,13.72384]
[1779898092890,32.42,75113.26,0.41,0.13217,0.0001,13.72384]
[1779898092897,32.42,75116.11,0.41,0.13247,0.0001,13.74577]
[1779898093452,32.42,75116.11,0.41,0.13247,0.0001,13.74577]
[1779898093487,32.42,75116.11,0.41,0.13247,0.0001,13.74577]
[1779898093688,32.42,75116.11,0.41,0.13247,0.0001,13.74577]
[1779898094170,32.42,75124.13,0.41,0.13331,0.0001,13.80678]
[1779898097786,32.42,75128.31,0.41,0.13375,0.0001,13.8393]
[1779898097925,32.42,75128.31,0.41,0.13375,0.0001,13.83954]
[1779898099243,32.42,75128.74,0.41,0.1338,0.0001,13.84304]
[1779898101754,32.42,75129.49,0.41,0.13389,0.0001,13.84917]
[1779898106954,32.43,75137.52,0.41,0.13474,0.0001,13.91085]
[1779898108004,32.43,75138.64,0.41,0.13485,0.0001,13.91949]
[1779898109280,32.43,75151.7,0.41,0.13622,0.0001,14.01869]
[1779898110023,32.43,75151.7,0.41,0.13623,0.0001,14.01876]
[1779898115052,32.43,75158.46,0.41,0.1369,0.00011,14.06589]
[1779898121165,32.43,75162.89,0.41,0.13737,0.00011,14.09929]
[1779898122362,32.43,75162.57,0.41,0.13733,0.00011,14.09666]
[1779898122401,32.43,75162.57,0.41,0.13733,0.00011,14.09666]
[1779898123201,32.43,75169.13,0.41,0.13802,0.00011,14.14643]
[1779898124418,32.43,75170.39,0.41,0.13816,0.00011,14.15598]
[1779898125122,32.43,75170.39,0.41,0.13816,0.00011,14.15598]
[1779898125996,32.43,75170.39,0.41,0.13816,0.00011,14.15598]
[1779898128756,32.43,75171.04,0.41,0.13822,0.00011,14.16043]
[1779898128773,32.43,75171.04,0.41,0.13822,0.00011,14.16043]
[1779898129255,32.42,75179.81,0.41,0.13915,0.00011,14.22689]
[1779898132619,32.42,75181.31,0.41,0.1393,0.00011,14.23787]
[1779898132630,32.42,75181.31,0.41,0.1393,0.00011,14.23787]
[1779898132631,32.42,75181.31,0.41,0.1393,0.00011,14.23787]
[1779898133178,32.42,75181.31,0.41,0.1393,0.00011,14.23774]
[1779898134665,32.42,75181.13,0.41,0.13928,0.00011,14.23625]
[1779898134668,32.42,75181.13,0.41,0.13928,0.00011,14.23625]
[1779898135263,32.42,75181.76,0.41,0.13935,0.00011,14.24092]
[1779898136705,32.42,75180.79,0.41,0.13924,0.00011,14.23342]
[1779898136711,32.42,75180.79,0.41,0.13924,0.00011,14.23342]
[1779898137207,32.42,75180.79,0.41,0.13924,0.00011,14.23329]
[1779898142230,32.42,75180.39,0.41,0.13919,0.00011,14.22982]
[1779898142869,32.42,75179.7,0.41,0.13912,0.00011,14.22446]
[1779898142880,32.42,75179.7,0.41,0.13912,0.00011,14.22446]
[1779898143247,32.42,75179.7,0.41,0.13911,0.00011,14.22435]
[1779898145259,32.42,75181.81,0.41,0.13934,0.00011,14.24029]
[1779898146961,32.42,75180.72,0.41,0.13922,0.00011,14.23163]
[1779898146997,32.42,75180.72,0.41,0.13922,0.00011,14.23163]
[1779898149024,32.42,75179.43,0.41,0.13907,0.00011,14.22134]
[1779898149292,32.42,75180.08,0.41,0.13914,0.00011,14.22606]
[1779898153140,32.42,75178.42,0.41,0.13895,0.00011,14.21278]
[1779898153152,32.42,75178.42,0.41,0.13895,0.00011,14.21278]
[1779898153318,32.42,75178.6,0.41,0.13897,0.00011,14.21393]
[1779898155177,32.42,75178.6,0.41,0.13897,0.00011,14.21393]
[1779898155227,32.42,75178.6,0.41,0.13897,0.00011,14.21393]
[1779898155208,32.42,75178.02,0.41,0.1389,0.00011,14.20908]
[1779898157240,32.42,75178.02,0.41,0.1389,0.00011,14.20908]
[1779898157271,32.42,75178.02,0.41,0.1389,0.00011,14.20908]
[1779898157277,32.42,75178.02,0.41,0.1389,0.00011,14.20908]
[1779898157328,32.42,75178.89,0.41,0.13899,0.00011,14.21528]
[1779898158905,32.42,75178.4,0.41,0.13893,0.00011,14.21134]
[1779898158956,32.42,75178.4,0.41,0.13893,0.00011,14.21134]
[1779898159000,32.42,75178.4,0.41,0.13893,0.00011,14.21134]
[1779898159017,32.42,75178.4,0.41,0.13893,0.00011,14.21134]
[1779898159054,32.42,75178.4,0.41,0.13893,0.00011,14.21134]
[1779898159292,32.42,75178.4,0.41,0.13893,0.00011,14.21134]
[1779898159253,32.42,75178.56,0.41,0.13894,0.00011,14.21234]
[1779898159348,32.42,75178.56,0.41,0.13894,0.00011,14.21234]
[1779898159378,32.42,75178.56,0.41,0.13894,0.00011,14.21234]
[1779898159469,32.41,75183.75,0.41,0.13949,0.00011,14.25159]
[1779898160745,32.41,75183.75,0.41,0.13949,0.00011,14.25159]
[1779898160862,32.41,75183.75,0.41,0.13949,0.00011,14.25159]
[1779898161069,32.41,75183.75,0.41,0.13949,0.00011,14.25159]
[1779898161170,32.41,75189.21,0.41,0.14008,0.00011,14.29297]
[1779898161799,32.41,75189.21,0.41,0.14008,0.00011,14.29297]
[1779898161961,32.41,75189.21,0.41,0.14008,0.00011,14.29297]
[1779898162288,32.41,75179.75,0.41,0.13906,0.00011,14.22082]
[1779898163379,32.41,75171.36,0.41,0.13817,0.00011,14.15685]
[1779898163386,32.41,75171.36,0.41,0.13817,0.00011,14.15685]
[1779898163695,32.41,75171.02,0.41,0.13813,0.00011,14.15414]
[1779898166248,32.41,75170.44,0.41,0.13807,0.00011,14.14961]
[1779898167483,32.41,75168.3,0.41,0.13784,0.00011,14.1332]
[1779898168255,32.41,75167.82,0.41,0.13778,0.00011,14.12926]
[1779898171598,32.41,75166.08,0.41,0.13756,0.00011,14.11155]
[1779898171610,32.41,75166.08,0.41,0.13756,0.00011,14.11155]
[1779898175696,32.41,75169.27,0.41,0.13789,0.00011,14.13527]
[1779898175696,32.41,75169.27,0.41,0.13789,0.00011,14.13527]
[1779898175710,32.41,75169.27,0.41,0.13789,0.00011,14.13527]
[1779898177925,32.41,75170.33,0.41,0.138,0.00011,14.14302]
[1779898177939,32.41,75170.33,0.41,0.138,0.00011,14.14302]
[1779898177943,32.41,75170.33,0.41,0.138,0.00011,14.14302]
[1779898179804,32.41,75171.85,0.41,0.13816,0.00011,14.15426]
[1779898179808,32.41,75171.85,0.41,0.13816,0.00011,14.15426]
[1779898179860,32.41,75171.85,0.41,0.13816,0.00011,14.15426]
[1779898179902,32.41,75164.19,0.41,0.13734,0.00011,14.09593]
[1779898181847,32.41,75164.48,0.41,0.13737,0.00011,14.09804]
[1779898181884,32.41,75164.48,0.41,0.13737,0.00011,14.09804]
[1779898181986,32.41,75164.84,0.41,0.13741,0.00011,14.1007]
[1779898182729,32.41,75164.84,0.41,0.13741,0.00011,14.1007]
[1779898183286,32.41,75166.66,0.41,0.1376,0.00011,14.11445]
[1779898187996,32.41,75174.06,0.41,0.13838,0.00011,14.17015]
[1779898188008,32.41,75174.06,0.41,0.13838,0.00011,14.17015]
[1779898190049,32.41,75175.91,0.41,0.13857,0.00011,14.18389]
[1779898190069,32.41,75175.91,0.41,0.13857,0.00011,14.18389]
[1779898190081,32.41,75176.82,0.41,0.13866,0.00011,14.19064]
[1779898191637,32.41,75176.82,0.41,0.13866,0.00011,14.19047]
[1779898191680,32.41,75176.82,0.41,0.13866,0.00011,14.19047]
[1779898192101,32.41,75176.82,0.41,0.13866,0.00011,14.19047]
[1779898192118,32.41,75176.82,0.41,0.13866,0.00011,14.19047]
[1779898192150,32.41,75176.82,0.41,0.13866,0.00011,14.19047]
[1779898194161,32.41,75177.77,0.41,0.13876,0.00011,14.19732]
[1779898194200,32.41,75177.77,0.41,0.13876,0.00011,14.19732]
[1779898194301,32.41,75180.44,0.41,0.13904,0.00011,14.2176]
[1779898196195,32.41,75180.44,0.41,0.13904,0.00011,14.21753]
[1779898196219,32.41,75180.44,0.41,0.13904,0.00011,14.21753]
[1779898196249,32.41,75180.44,0.41,0.13904,0.00011,14.21753]
[1779898196301,32.41,75180.01,0.41,0.13899,0.00011,14.21423]
[1779898197884,32.41,75180.01,0.41,0.13899,0.00011,14.21421]
[1779898197921,32.41,75180.01,0.41,0.13899,0.00011,14.21421]
[1779898198253,32.41,75180.01,0.41,0.13899,0.00011,14.21421]
[1779898198287,32.41,75180.08,0.41,0.139,0.00011,14.21473]
[1779898200296,32.41,75179.22,0.41,0.13891,0.00011,14.20818]
[1779898200302,32.41,75179.22,0.41,0.13891,0.00011,14.20818]
[1779898200310,32.41,75179.22,0.41,0.13891,0.00011,14.20818]
[1779898200328,32.41,75181.38,0.41,0.13914,0.00011,14.22445]
[1779898200790,32.41,75181.38,0.41,0.13914,0.00011,14.22445]
[1779898200805,32.41,75181.38,0.41,0.13914,0.00011,14.22445]
[1779898200834,32.41,75181.38,0.41,0.13914,0.00011,14.22445]
[1779898200935,32.4,75183.16,0.41,0.13932,0.00011,14.23769]
[1779898202357,32.4,75183.16,0.41,0.13932,0.00011,14.23769]
[1779898202391,32.4,75185.4,0.41,0.13956,0.00011,14.25473]
[1779898202891,32.4,75185.4,0.41,0.13956,0.00011,14.25473]
[1779898202942,32.4,75185.4,0.41,0.13956,0.00011,14.25473]
[1779898202957,32.4,75185.4,0.41,0.13956,0.00011,14.25473]
[1779898203363,32.4,75189.06,0.41,0.13995,0.00011,14.28257]
[1779898208307,32.41,75198.52,0.41,0.14098,0.00011,14.35524]
[1779898208505,32.41,75198.52,0.41,0.14098,0.00011,14.35524]
[1779898208509,32.41,75198.52,0.41,0.14098,0.00011,14.35524]
[1779898210539,32.41,75201.42,0.41,0.14129,0.00011,14.37751]
[1779898210542,32.41,75201.42,0.41,0.14129,0.00011,14.37751]
[1779898210573,32.41,75201.42,0.41,0.14129,0.00011,14.37751]
[1779898210734,32.41,75201.42,0.41,0.14129,0.00011,14.37749]
[1779898212594,32.41,75202.82,0.41,0.14144,0.00011,14.38811]
[1779898213299,32.41,75204.24,0.41,0.14159,0.00011,14.39887]
[1779898216693,32.41,75204.51,0.41,0.14162,0.00011,14.40049]
[1779898216707,32.41,75204.51,0.41,0.14162,0.00011,14.40049]
[1779898216741,32.41,75204.51,0.41,0.14162,0.00011,14.40049]
[1779898218744,32.4,75203.2,0.41,0.14147,0.00011,14.39015]
[1779898218788,32.4,75203.2,0.41,0.14147,0.00011,14.39015]
[1779898218820,32.4,75203.2,0.41,0.14147,0.00011,14.39015]
[1779898218920,32.4,75203.05,0.41,0.14145,0.00011,14.38885]
[1779898220796,32.4,75199.77,0.41,0.1411,0.00011,14.36371]
[1779898220813,32.4,75199.77,0.41,0.1411,0.00011,14.36371]
[1779898220828,32.4,75199.77,0.41,0.1411,0.00011,14.36371]
[1779898221315,32.4,75196.26,0.41,0.14072,0.00011,14.33684]
[1779898222845,32.4,75195.92,0.41,0.14068,0.00011,14.33414]
[1779898222878,32.4,75195.92,0.41,0.14068,0.00011,14.33414]
[1779898222883,32.4,75195.92,0.41,0.14068,0.00011,14.33414]
[1779898222906,32.4,75195.92,0.41,0.14068,0.00011,14.33414]
[1779898222973,32.4,75194.15,0.41,0.14049,0.00011,14.32061]
[1779898224894,32.4,75194.15,0.41,0.14049,0.00011,14.32056]
[1779898224925,32.4,75194.15,0.41,0.14049,0.00011,14.32056]
[1779898225026,32.4,75194.44,0.41,0.14052,0.00011,14.32273]
[1779898226941,32.4,75194.44,0.41,0.14052,0.00011,14.32271]
[1779898226969,32.4,75194.44,0.41,0.14052,0.00011,14.32271]
[1779898226977,32.4,75194.44,0.41,0.14052,0.00011,14.32271]
[1779898226996,32.4,75194.44,0.41,0.14052,0.00011,14.32271]
[1779898228992,32.4,75194.91,0.41,0.14057,0.00011,14.32624]
[1779898229019,32.4,75194.91,0.41,0.14057,0.00011,14.32624]
[1779898229025,32.4,75194.91,0.41,0.14057,0.00011,14.32624]
[1779898229048,32.4,75194.91,0.41,0.14057,0.00011,14.32624]
[1779898231030,32.4,75196.08,0.41,0.14069,0.00011,14.3351]
[1779898231056,32.4,75196.08,0.41,0.14069,0.00011,14.3351]
[1779898231064,32.4,75196.08,0.41,0.14069,0.00011,14.3351]
[1779898231086,32.4,75196.08,0.41,0.14069,0.00011,14.3351]
[1779898232345,32.4,75197.81,0.41,0.14084,0.00011,14.34411]
[1779898232441,32.4,75197.81,0.41,0.14084,0.00011,14.34411]
[1779898232491,32.4,75197.81,0.41,0.14084,0.00011,14.34411]
[1779898232563,32.4,75197.81,0.41,0.14084,0.00011,14.34411]
[1779898232888,32.4,75202.32,0.41,0.14133,0.00011,14.37841]
[1779898238115,32.4,75209.17,0.41,0.14206,0.00011,14.43011]
[1779898243804,32.4,75212.69,0.41,0.14245,0.00011,14.45727]
[1779898248998,32.4,75211.78,0.41,0.14236,0.00011,14.45106]
[1779898254034,32.4,75213.88,0.41,0.14259,0.00011,14.46755]
[1779898259069,32.41,75212.53,0.41,0.14245,0.00011,14.45764]
[1779898264104,32.41,75213.13,0.41,0.14252,0.00011,14.46253]
[1779898269140,32.41,75207.15,0.41,0.14188,0.00011,14.41704]
[1779898272137,32.41,75207.63,0.41,0.14193,0.00011,14.42051]
[1779898272176,32.41,75207.63,0.41,0.14193,0.00011,14.42051]
[1779898272245,32.41,75207.63,0.41,0.14193,0.00011,14.42051]
[1779898272344,32.41,75224.53,0.41,0.14376,0.00011,14.54927]
[1779898275423,32.41,75234.69,0.41,0.14486,0.00011,14.62666]
[1779898280545,32.4,75237.01,0.41,0.1451,0.00011,14.64347]
[1779898280561,32.4,75237.01,0.41,0.1451,0.00011,14.64347]
[1779898286260,32.4,75243.52,0.41,0.1458,0.00011,14.69169]
[1779898291296,32.4,75242.38,0.41,0.14562,0.00011,14.67745]
[1779898296330,32.4,75241.8,0.41,0.14553,0.00011,14.67158]
[1779898301368,32.39,75238.89,0.41,0.14519,0.00011,14.64783]
[1779898303398,32.39,75236.71,0.41,0.14495,0.00011,14.63091]
[1779898304389,32.39,75224.68,0.41,0.14363,0.00011,14.53855]
[1779898304769,32.39,75224.68,0.41,0.14363,0.00011,14.53855]
[1779898305436,32.39,75217.16,0.41,0.14281,0.00011,14.48104]
[1779898308427,32.39,75206.57,0.41,0.14166,0.00011,14.40015]
[1779898310914,32.39,75207.76,0.41,0.14179,0.00011,14.40932]
[1779898310927,32.39,75207.76,0.41,0.14179,0.00011,14.40932]
[1779898311455,32.39,75208.17,0.41,0.14184,0.00011,14.41251]
[1779898312954,32.39,75208.52,0.41,0.14187,0.00011,14.41531]
[1779898313464,32.39,75208.63,0.41,0.14189,0.00011,14.41615]
[1779898318499,32.39,75208.48,0.41,0.14188,0.00011,14.41542]
[1779898323534,32.39,75208.22,0.41,0.14186,0.00011,14.4139]
[1779898328569,32.39,75212.06,0.41,0.14228,0.00011,14.44351]
[1779898333604,32.39,75211.83,0.41,0.14225,0.00011,14.44197]
[1779898339649,32.39,75212.46,0.41,0.14232,0.00011,14.44694]
[1779898344682,32.39,75212.26,0.41,0.1423,0.00011,14.44553]
[1779898349717,32.39,75214.76,0.41,0.14258,0.00011,14.46471]
[1779898354753,32.39,75211.17,0.41,0.14216,0.00011,14.43346]
[1779898359787,32.4,75207.3,0.41,0.14175,0.00011,14.40458]
[1779898364822,32.4,75210.45,0.41,0.1421,0.00011,14.42918]
[1779898369857,32.4,75212.67,0.41,0.14235,0.00011,14.44655]
[1779898374892,32.4,75211.79,0.41,0.14226,0.00011,14.44027]
[1779898380133,32.4,75208.29,0.41,0.14188,0.00011,14.414]
[1779898386039,32.4,75212.86,0.41,0.14238,0.00011,14.44887]
[1779898391104,32.4,75220.58,0.41,0.14322,0.00011,14.5077]
[1779898396188,32.4,75220.01,0.41,0.14316,0.00011,14.5038]
[1779898402520,32.4,75212.13,0.41,0.14231,0.00011,14.4441]
[1779898409319,32.4,75214.3,0.41,0.14256,0.00011,14.46187]
[1779898417187,32.41,75215.33,0.41,0.14267,0.00011,14.46717]
[1779898422222,32.41,75211.36,0.41,0.14225,0.00011,14.4377]
[1779898427259,32.41,75207.79,0.41,0.14186,0.00011,14.41049]
[1779898432476,32.41,75203.05,0.41,0.14135,0.00011,14.3744]
[1779898434559,32.41,75200.8,0.41,0.14111,0.00011,14.35726]
[1779898434732,32.41,75201.36,0.41,0.14117,0.00011,14.36157]
[1779898437757,32.41,75197.81,0.41,0.14079,0.00011,14.3347]
[1779898437982,32.41,75197.81,0.41,0.14079,0.00011,14.3347]
[1779898438024,32.41,75197.81,0.41,0.14079,0.00011,14.3347]
[1779898438031,32.41,75197.81,0.41,0.14079,0.00011,14.3347]
[1779898438058,32.41,75197.81,0.41,0.14079,0.00011,14.3347]
[1779898440047,32.41,75197.11,0.41,0.14072,0.00011,14.32948]
[1779898440078,32.41,75197.11,0.41,0.14072,0.00011,14.32948]
[1779898440109,32.41,75197.11,0.41,0.14072,0.00011,14.32948]
[1779898440318,32.41,75197.11,0.41,0.14072,0.00011,14.32948]
[1779898440367,32.41,75197.11,0.41,0.14072,0.00011,14.32948]
[1779898442078,32.41,75192.02,0.41,0.14017,0.00011,14.29082]
[1779898442112,32.41,75192.02,0.41,0.14017,0.00011,14.29082]
[1779898442120,32.41,75192.02,0.41,0.14017,0.00011,14.29082]
[1779898442145,32.41,75192.02,0.41,0.14017,0.00011,14.29082]
[1779898444124,32.41,75193.43,0.41,0.14032,0.00011,14.30167]
[1779898444540,32.41,75189.78,0.41,0.13993,0.00011,14.27396]
[1779898446185,32.41,75187.54,0.41,0.1397,0.00011,14.25701]
[1779898446202,32.41,75187.54,0.41,0.1397,0.00011,14.25701]
[1779898448219,32.41,75188.53,0.41,0.1398,0.00011,14.26469]
[1779898448223,32.41,75188.53,0.41,0.1398,0.00011,14.26469]
[1779898448243,32.41,75188.53,0.41,0.1398,0.00011,14.26469]
[1779898448410,32.41,75188.53,0.41,0.1398,0.00011,14.26473]
[1779898450268,32.41,75188.95,0.41,0.13985,0.00011,14.26797]
[1779898450301,32.41,75188.95,0.41,0.13985,0.00011,14.26797]
[1779898450560,32.41,75188.95,0.41,0.13985,0.00011,14.26797]
[1779898450570,32.41,75188.95,0.41,0.13985,0.00011,14.26797]
[1779898450625,32.41,75189.17,0.41,0.13987,0.00011,14.26968]
[1779898452324,32.41,75185.78,0.41,0.13951,0.00011,14.24393]
[1779898452328,32.41,75185.78,0.41,0.13951,0.00011,14.24393]
[1779898452370,32.41,75185.78,0.41,0.13951,0.00011,14.24393]
[1779898452600,32.41,75185.93,0.41,0.13953,0.00011,14.24512]
[1779898454384,32.41,75185.93,0.41,0.13953,0.00011,14.2452]
[1779898454437,32.41,75185.93,0.41,0.13953,0.00011,14.2452]
[1779898454480,32.41,75188.12,0.41,0.13977,0.00011,14.26192]
[1779898456425,32.41,75188.12,0.41,0.13977,0.00011,14.26196]
[1779898456599,32.41,75191.12,0.41,0.14009,0.00011,14.28484]
[1779898458474,32.41,75192.51,0.41,0.14024,0.00011,14.29547]
[1779898458479,32.41,75192.51,0.41,0.14024,0.00011,14.29547]
[1779898462576,32.41,75193.12,0.41,0.1403,0.00011,14.30018]
[1779898462595,32.41,75193.12,0.41,0.1403,0.00011,14.30018]
[1779898462637,32.41,75192.51,0.41,0.14024,0.00011,14.29554]
[1779898464636,32.41,75192.51,0.41,0.14024,0.00011,14.29555]
[1779898464656,32.41,75193.02,0.41,0.14029,0.00011,14.29945]
[1779898464675,32.41,75193.02,0.41,0.14029,0.00011,14.29945]
[1779898466669,32.41,75193.7,0.41,0.14037,0.00011,14.30464]
[1779898466711,32.41,75193.7,0.41,0.14037,0.00011,14.30464]
[1779898466723,32.41,75193.7,0.41,0.14037,0.00011,14.30464]
[1779898466748,32.41,75193.7,0.41,0.14037,0.00011,14.30464]
[1779898468727,32.41,75195.05,0.41,0.14051,0.00011,14.31491]
[1779898468729,32.41,75195.05,0.41,0.14051,0.00011,14.31491]
[1779898468781,32.41,75195.05,0.41,0.14051,0.00011,14.31491]
[1779898468788,32.41,75195.05,0.41,0.14051,0.00011,14.31491]
[1779898468836,32.41,75195.05,0.41,0.14051,0.00011,14.31491]
[1779898469557,32.41,75195.06,0.41,0.14051,0.00011,14.31497]
[1779898470789,32.41,75194.54,0.41,0.14046,0.00011,14.311]
[1779898470836,32.41,75194.54,0.41,0.14046,0.00011,14.311]
[1779898470872,32.41,75194.54,0.41,0.14046,0.00011,14.311]
[1779898471571,32.41,75193.97,0.41,0.14036,0.00011,14.30256]
[1779898472866,32.41,75194.55,0.41,0.14042,0.00011,14.30697]
[1779898472911,32.41,75194.55,0.41,0.14042,0.00011,14.30697]
[1779898473204,32.41,75194.55,0.41,0.14042,0.00011,14.30697]
[1779898473271,32.41,75194.55,0.41,0.14042,0.00011,14.30697]
[1779898473280,32.41,75194.55,0.41,0.14042,0.00011,14.30697]
[1779898473330,32.41,75194.55,0.41,0.14042,0.00011,14.30697]
[1779898473587,32.41,75194.67,0.41,0.14044,0.00011,14.30788]
[1779898474909,32.41,75194.54,0.41,0.14042,0.00011,14.30689]
[1779898474958,32.41,75194.54,0.41,0.14042,0.00011,14.30689]
[1779898474988,32.41,75194.54,0.41,0.14042,0.00011,14.30689]
[1779898475599,32.41,75194.4,0.41,0.14041,0.00011,14.30591]
[1779898476969,32.41,75195.71,0.41,0.14055,0.00011,14.31597]
[1779898477006,32.41,75195.71,0.41,0.14055,0.00011,14.31597]
[1779898477471,32.41,75195.71,0.41,0.14055,0.00011,14.31597]
[1779898477528,32.41,75195.71,0.41,0.14055,0.00011,14.31597]
[1779898477538,32.41,75195.71,0.41,0.14055,0.00011,14.31597]
[1779898477588,32.41,75195.71,0.41,0.14055,0.00011,14.31597]
[1779898477660,32.41,75199.2,0.41,0.14093,0.00011,14.34261]
[1779898479016,32.41,75199.2,0.41,0.14093,0.00011,14.34268]
[1779898479059,32.41,75199.2,0.41,0.14093,0.00011,14.34268]
[1779898479088,32.41,75199.2,0.41,0.14093,0.00011,14.34268]
[1779898479627,32.41,75200.59,0.41,0.14108,0.00011,14.35357]
[1779898481058,32.41,75203.08,0.41,0.14135,0.00011,14.37281]
[1779898481642,32.41,75202.82,0.41,0.14133,0.00011,14.37108]
[1779898483109,32.41,75202.71,0.41,0.14132,0.00011,14.37049]
[1779898483114,32.41,75202.71,0.41,0.14132,0.00011,14.37049]
[1779898483122,32.41,75202.71,0.41,0.14132,0.00011,14.37049]
[1779898483655,32.41,75201.95,0.41,0.14124,0.00011,14.36495]
[1779898485164,32.41,75201.94,0.41,0.14125,0.00011,14.36512]
[1779898485669,32.41,75198.83,0.41,0.14092,0.00011,14.34169]
[1779898487213,32.42,75197.26,0.41,0.14075,0.00011,14.33001]
[1779898487224,32.42,75197.26,0.41,0.14075,0.00011,14.33001]
[1779898489261,32.42,75196.55,0.41,0.14068,0.00011,14.32518]
[1779898489264,32.42,75196.55,0.41,0.14068,0.00011,14.32518]
[1779898489296,32.42,75196.55,0.41,0.14068,0.00011,14.32518]
[1779898489397,32.42,75196.46,0.41,0.14068,0.00011,14.32479]
[1779898491302,32.42,75196.46,0.41,0.14068,0.00011,14.32479]
[1779898491622,32.42,75196.78,0.41,0.14072,0.00011,14.32779]
[1779898495413,32.42,75195.59,0.41,0.1406,0.00011,14.31957]
[1779898495417,32.42,75195.59,0.41,0.1406,0.00011,14.31957]
[1779898495425,32.42,75195.59,0.41,0.1406,0.00011,14.31957]
[1779898495446,32.42,75195.59,0.41,0.1406,0.00011,14.31957]
[1779898497463,32.42,75195.48,0.41,0.1406,0.00011,14.31893]
[1779898497513,32.42,75195.48,0.41,0.1406,0.00011,14.31893]
[1779898497520,32.42,75195.48,0.41,0.1406,0.00011,14.31893]
[1779898497572,32.42,75195.48,0.41,0.1406,0.00011,14.31893]
[1779898499509,32.42,75194.27,0.41,0.14046,0.00011,14.30963]
[1779898499557,32.42,75194.27,0.41,0.14046,0.00011,14.30963]
[1779898499567,32.42,75194.27,0.41,0.14046,0.00011,14.30963]
[1779898499618,32.42,75194.27,0.41,0.14046,0.00011,14.30963]
[1779898501568,32.42,75194.71,0.41,0.14051,0.00011,14.31284]
[1779898501608,32.42,75194.71,0.41,0.14051,0.00011,14.31284]
[1779898501640,32.42,75194.71,0.41,0.14051,0.00011,14.31284]
[1779898501906,32.42,75192.29,0.41,0.14025,0.00011,14.29416]
[1779898503608,32.42,75192.29,0.41,0.14025,0.00011,14.29416]
[1779898503637,32.42,75192.29,0.41,0.14025,0.00011,14.29416]
[1779898503611,32.42,75192.75,0.41,0.14029,0.00011,14.29759]
[1779898505665,32.42,75192.75,0.41,0.14029,0.00011,14.2975]
[1779898505695,32.42,75192.75,0.41,0.14029,0.00011,14.2975]
[1779898505701,32.42,75192.73,0.41,0.14029,0.00011,14.29727]
[1779898505728,32.42,75192.73,0.41,0.14029,0.00011,14.29727]
[1779898507723,32.42,75192.36,0.41,0.14025,0.00011,14.2943]
[1779898507764,32.42,75192.36,0.41,0.14025,0.00011,14.2943]
[1779898507827,32.42,75192.36,0.41,0.14025,0.00011,14.2943]
[1779898507901,32.42,75192.36,0.41,0.14025,0.00011,14.2943]
[1779898508042,32.42,75192.36,0.41,0.14025,0.00011,14.2943]
[1779898508083,32.42,75192.36,0.41,0.14025,0.00011,14.2943]
[1779898508126,32.42,75186.52,0.41,0.13962,0.00011,14.2498]
[1779898509777,32.42,75186.52,0.41,0.13962,0.00011,14.24972]
[1779898509807,32.42,75186.52,0.41,0.13962,0.00011,14.24972]
[1779898509818,32.42,75186.52,0.41,0.13962,0.00011,14.24972]
[1779898509864,32.42,75186.52,0.41,0.13962,0.00011,14.24972]
[1779898511816,32.42,75183.6,0.41,0.13931,0.00011,14.22751]
[1779898511848,32.42,75183.6,0.41,0.13931,0.00011,14.22751]
[1779898511877,32.42,75183.6,0.41,0.13931,0.00011,14.22751]
[1779898511980,32.42,75182.75,0.41,0.13922,0.00011,14.22107]
[1779898513867,32.42,75182.75,0.41,0.13922,0.00011,14.22107]
[1779898513885,32.42,75182.75,0.41,0.13922,0.00011,14.22107]
[1779898513995,32.42,75182.75,0.41,0.13922,0.00011,14.22115]
[1779898515923,32.42,75185.46,0.41,0.13951,0.00011,14.2418]
[1779898515958,32.42,75185.46,0.41,0.13951,0.00011,14.2418]
[1779898515965,32.42,75185.46,0.41,0.13951,0.00011,14.2418]
[1779898515996,32.42,75185.46,0.41,0.13951,0.00011,14.2418]
[1779898517180,32.42,75186.4,0.41,0.13961,0.00011,14.24897]
[1779898517221,32.42,75186.4,0.41,0.13961,0.00011,14.24897]
[1779898517238,32.42,75186.4,0.41,0.13961,0.00011,14.24897]
[1779898517292,32.42,75186.4,0.41,0.13961,0.00011,14.24897]
[1779898517978,32.42,75184.95,0.41,0.13946,0.00011,14.23796]
[1779898518614,32.42,75181.13,0.41,0.13905,0.00011,14.20893]
[1779898522431,32.42,75179.8,0.41,0.1389,0.00011,14.19841]
[1779898522453,32.42,75179.8,0.41,0.1389,0.00011,14.19841]
[1779898522483,32.42,75179.8,0.41,0.1389,0.00011,14.19841]
[1779898522527,32.42,75179.8,0.41,0.1389,0.00011,14.19841]
[1779898522568,32.42,75179.8,0.41,0.1389,0.00011,14.19841]
[1779898522586,32.42,75179.8,0.41,0.1389,0.00011,14.19841]
[1779898522631,32.42,75184.43,0.41,0.13939,0.00011,14.23351]
[1779898524124,32.42,75184.43,0.41,0.13939,0.00011,14.23341]
[1779898524151,32.42,75184.43,0.41,0.13939,0.00011,14.23341]
[1779898524163,32.42,75184.43,0.41,0.13939,0.00011,14.23341]
[1779898524642,32.42,75198.25,0.41,0.14087,0.00011,14.33857]
[1779898526169,32.42,75197.9,0.41,0.14083,0.00011,14.33581]
[1779898526174,32.42,75197.9,0.41,0.14083,0.00011,14.33581]
[1779898526184,32.42,75197.9,0.41,0.14083,0.00011,14.33581]
[1779898530295,32.42,75198.74,0.41,0.14092,0.00011,14.34174]
[1779898530317,32.42,75198.74,0.41,0.14092,0.00011,14.34174]
[1779898530319,32.42,75198.74,0.41,0.14092,0.00011,14.34174]
[1779898530327,32.42,75198.74,0.41,0.14092,0.00011,14.34174]
[1779898530538,32.42,75198.74,0.41,0.14092,0.00011,14.34174]
[1779898530567,32.42,75198.74,0.41,0.14092,0.00011,14.34174]
[1779898530595,32.42,75198.74,0.41,0.14092,0.00011,14.34174]
[1779898530657,32.42,75198.49,0.41,0.14089,0.00011,14.33972]
[1779898532351,32.42,75198.49,0.41,0.14085,0.00011,14.33548]
[1779898532656,32.42,75201.7,0.41,0.1412,0.00011,14.35999]
[1779898534399,32.42,75201.69,0.41,0.1412,0.00011,14.35997]
[1779898534410,32.42,75201.69,0.41,0.1412,0.00011,14.35997]
[1779898536437,32.42,75201.42,0.41,0.14117,0.00011,14.3578]
[1779898536442,32.42,75201.42,0.41,0.14117,0.00011,14.3578]
[1779898536447,32.42,75201.42,0.41,0.14117,0.00011,14.3578]
[1779898542189,32.41,75201.53,0.41,0.14117,0.00011,14.35767]
[1779898547224,32.41,75201.68,0.41,0.14117,0.00011,14.35809]
[1779898552258,32.41,75207.25,0.41,0.14176,0.00011,14.39989]
[1779898555362,32.41,75195.0,0.41,0.14044,0.00011,14.30605]
[1779898556936,32.41,75195.0,0.41,0.14044,0.00011,14.30593]
[1779898557295,32.41,75196.9,0.41,0.14064,0.00011,14.32035]
[1779898558988,32.41,75197.35,0.41,0.14069,0.00011,14.32371]
[1779898559309,32.41,75200.93,0.41,0.14107,0.00011,14.35089]
[1779898562994,32.41,75194.72,0.41,0.1404,0.00011,14.30326]
[1779898563136,32.41,75194.72,0.41,0.1404,0.00011,14.30326]
[1779898563219,32.41,75194.72,0.41,0.1404,0.00011,14.30326]
[1779898563268,32.41,75194.72,0.41,0.1404,0.00011,14.30326]
[1779898563299,32.41,75194.72,0.41,0.1404,0.00011,14.30326]
[1779898563323,32.41,75194.72,0.41,0.1404,0.00011,14.30326]
[1779898563340,32.41,75189.8,0.41,0.13987,0.00011,14.26566]
[1779898564425,32.41,75189.8,0.41,0.13987,0.00011,14.26566]
[1779898564451,32.41,75189.8,0.41,0.13987,0.00011,14.26566]
[1779898564473,32.41,75189.8,0.41,0.13987,0.00011,14.26566]
[1779898564722,32.41,75185.39,0.41,0.1394,0.00011,14.23203]
[1779898565119,32.41,75185.39,0.41,0.1394,0.00011,14.23203]
[1779898565683,32.41,75182.9,0.41,0.13913,0.00011,14.21307]
[1779898570708,32.41,75187.56,0.41,0.13963,0.00011,14.2486]
[1779898571269,32.41,75188.5,0.41,0.13973,0.00011,14.25574]
[1779898571279,32.41,75188.5,0.41,0.13973,0.00011,14.25574]
[1779898573319,32.41,75187.18,0.41,0.13959,0.00011,14.24566]
[1779898573330,32.41,75187.18,0.41,0.13959,0.00011,14.24566]
[1779898577435,32.41,75189.01,0.41,0.13978,0.00011,14.25955]
[1779898577473,32.41,75189.01,0.41,0.13978,0.00011,14.25955]
[1779898577514,32.41,75189.54,0.41,0.13984,0.00011,14.26357]
[1779898579485,32.41,75189.54,0.41,0.13984,0.00011,14.26355]
[1779898579667,32.41,75190.48,0.41,0.13994,0.00011,14.27068]
[1779898584673,32.41,75182.73,0.41,0.13911,0.00011,14.21162]
[1779898589679,32.41,75186.09,0.41,0.13946,0.00011,14.23687]
[1779898594693,32.41,75179.41,0.41,0.13871,0.00011,14.18153]
[1779898595798,32.41,75168.12,0.41,0.13751,0.00011,14.09568]
[1779898597915,32.41,75170.86,0.41,0.1378,0.00011,14.11658]
[1779898597925,32.41,75170.86,0.41,0.1378,0.00011,14.11658]
[1779898598599,32.41,75170.86,0.41,0.1378,0.00011,14.1166]
[1779898602904,32.41,75174.68,0.41,0.13821,0.00011,14.14549]
[1779898603746,32.41,75174.68,0.41,0.13821,0.00011,14.14549]
[1779898603767,32.41,75160.58,0.41,0.13672,0.00011,14.03846]
[1779898604329,32.41,75160.58,0.41,0.13672,0.00011,14.03846]
[1779898604382,32.41,75160.58,0.41,0.13672,0.00011,14.03846]
[1779898604436,32.41,75160.58,0.41,0.13672,0.00011,14.03846]
[1779898604646,32.41,75160.58,0.41,0.13672,0.00011,14.03846]
[1779898604706,32.41,75153.74,0.41,0.136,0.00011,13.98667]
[1779898605130,32.41,75153.74,0.41,0.136,0.00011,13.98667]
[1779898606109,32.41,75153.39,0.41,0.13596,0.00011,13.98419]
[1779898606146,32.41,75153.39,0.41,0.13596,0.00011,13.98419]
[1779898606656,32.41,75150.83,0.41,0.1357,0.0001,13.96492]
[1779898608671,32.41,75140.56,0.41,0.13463,0.0001,13.88756]
[1779898610684,32.41,75123.3,0.41,0.13284,0.0001,13.75719]
[1779898612753,32.41,75121.62,0.41,0.13267,0.0001,13.74468]
[1779898612853,32.41,75121.28,0.41,0.13264,0.0001,13.74229]
[1779898612880,32.41,75121.28,0.41,0.13264,0.0001,13.74229]
[1779898612901,32.41,75121.28,0.41,0.13264,0.0001,13.74229]
[1779898613705,32.41,75120.32,0.41,0.13254,0.0001,13.73524]
[1779898614339,32.41,75120.32,0.41,0.13254,0.0001,13.73524]
[1779898614381,32.41,75120.32,0.41,0.13254,0.0001,13.73524]
[1779898614418,32.41,75120.32,0.41,0.13254,0.0001,13.73524]
[1779898614477,32.41,75120.32,0.41,0.13254,0.0001,13.73524]
[1779898614713,32.41,75120.24,0.41,0.13253,0.0001,13.73484]
[1779898615783,32.41,75105.56,0.41,0.13103,0.0001,13.62432]
[1779898616395,32.41,75105.56,0.41,0.13103,0.0001,13.62432]
[1779898616465,32.41,75105.56,0.41,0.13103,0.0001,13.62432]
[1779898616729,32.41,75105.56,0.41,0.13103,0.0001,13.62468]
[1779898618451,32.41,75100.26,0.41,0.1305,0.0001,13.58514]
[1779898618758,32.41,75101.51,0.41,0.13063,0.0001,13.59497]
[1779898618937,32.41,75101.51,0.41,0.13063,0.0001,13.59497]
[1779898618997,32.41,75101.51,0.41,0.13063,0.0001,13.59497]
[1779898619050,32.41,75101.51,0.41,0.13063,0.0001,13.59497]
[1779898619107,32.41,75101.51,0.41,0.13063,0.0001,13.59497]
[1779898619776,32.41,75095.66,0.41,0.13003,0.0001,13.55089]
[1779898620702,32.41,75095.66,0.41,0.13003,0.0001,13.55089]
[1779898620772,32.41,75095.66,0.41,0.13003,0.0001,13.55089]
[1779898620777,32.41,75081.89,0.41,0.12864,0.0001,13.44768]
[1779898622546,32.41,75081.89,0.41,0.12865,0.0001,13.44819]
[1779898622790,32.42,75083.55,0.41,0.12882,0.0001,13.46098]
[1779898625097,32.42,75090.48,0.41,0.12953,0.0001,13.51362]
[1779898625810,32.42,75093.35,0.41,0.12982,0.0001,13.53542]
[1779898630831,32.42,75093.65,0.41,0.12987,0.0001,13.53847]
[1779898632782,32.42,75093.07,0.41,0.12981,0.0001,13.53454]
[1779898632803,32.42,75093.07,0.41,0.12981,0.0001,13.53454]
[1779898632831,32.42,75091.12,0.41,0.12962,0.0001,13.52011]
[1779898632837,32.42,75091.12,0.41,0.12962,0.0001,13.52011]
[1779898634831,32.42,75095.69,0.41,0.13008,0.0001,13.55452]
[1779898634856,32.42,75095.69,0.41,0.13009,0.0001,13.55472]
[1779898634887,32.42,75094.31,0.41,0.12995,0.0001,13.54453]
[1779898636867,32.42,75093.9,0.41,0.12991,0.0001,13.54166]
[1779898636896,32.42,75093.9,0.41,0.12991,0.0001,13.54166]
[1779898636905,32.42,75093.9,0.41,0.12991,0.0001,13.54166]
[1779898636931,32.42,75093.9,0.41,0.12991,0.0001,13.54166]
[1779898637197,32.42,75093.9,0.41,0.12991,0.0001,13.54166]
[1779898637773,32.42,75095.57,0.41,0.13008,0.0001,13.55462]
[1779898638917,32.42,75089.95,0.41,0.12952,0.0001,13.51257]
[1779898638924,32.42,75089.95,0.41,0.12952,0.0001,13.51257]
[1779898640963,32.42,75090.97,0.41,0.12963,0.0001,13.52073]
[1779898640988,32.42,75090.97,0.41,0.12963,0.0001,13.52073]
[1779898641060,32.42,75090.69,0.41,0.1296,0.0001,13.51863]
[1779898642188,32.42,75090.69,0.41,0.1296,0.0001,13.51863]
[1779898642204,32.42,75090.69,0.41,0.1296,0.0001,13.51863]
[1779898642250,32.42,75090.69,0.41,0.1296,0.0001,13.51863]
[1779898642819,32.42,75090.13,0.41,0.12955,0.0001,13.51488]
[1779898643019,32.42,75090.13,0.41,0.12955,0.0001,13.51488]
[1779898643347,32.42,75079.03,0.41,0.12843,0.0001,13.43177]
[1779898644947,32.42,75066.73,0.41,0.12719,0.0001,13.33983]
[1779898646301,32.42,75066.73,0.41,0.12719,0.0001,13.33983]
[1779898646783,32.42,75066.73,0.41,0.12719,0.0001,13.33983]
[1779898647121,32.43,75059.31,0.41,0.12646,0.0001,13.28511]
[1779898647653,32.43,75059.31,0.41,0.12646,0.0001,13.28511]
[1779898647668,32.43,75059.31,0.41,0.12646,0.0001,13.28511]
[1779898647696,32.43,75059.31,0.41,0.12646,0.0001,13.28511]
[1779898647729,32.43,75059.31,0.41,0.12646,0.0001,13.28511]
[1779898647783,32.43,75054.11,0.41,0.12595,0.0001,13.24666]
[1779898649193,32.43,75054.11,0.41,0.12595,0.0001,13.24666]
[1779898649303,32.43,75054.11,0.41,0.12595,0.0001,13.24666]
[1779898649516,32.43,75057.12,0.41,0.12626,0.0001,13.26982]
[1779898651219,32.43,75065.72,0.41,0.12713,0.0001,13.33486]
[1779898651238,32.43,75065.72,0.41,0.12713,0.0001,13.33486]
[1779898651314,32.43,75065.72,0.41,0.12713,0.0001,13.33486]
[1779898651353,32.43,75071.92,0.41,0.12773,0.0001,13.3778]
[1779898653390,32.43,75071.92,0.41,0.12773,0.0001,13.3778]
[1779898653840,32.43,75068.53,0.41,0.1274,0.0001,13.35323]
[1779898655310,32.43,75072.1,0.41,0.12776,0.0001,13.38047]
[1779898661064,32.44,75070.0,0.41,0.12759,0.0001,13.36737]
[1779898666097,32.44,75066.75,0.41,0.12729,0.0001,13.34489]
[1779898671728,32.45,75063.63,0.41,0.12701,0.0001,13.32393]
[1779898677099,32.45,75055.49,0.41,0.12624,0.0001,13.26635]
[1779898682219,32.46,75062.43,0.41,0.12698,0.0001,13.32182]
[1779898687236,32.46,75063.82,0.41,0.12715,0.0001,13.3341]
[1779898692248,32.47,75069.69,0.41,0.12777,0.0001,13.38031]
[1779898692525,32.47,75069.69,0.41,0.12777,0.0001,13.38031]
[1779898693839,32.47,75059.47,0.41,0.12675,0.0001,13.30445]
[1779898694294,32.47,75059.47,0.41,0.12675,0.0001,13.30445]
[1779898694399,32.47,75048.23,0.41,0.12564,0.0001,13.22081]
[1779898699553,32.47,75048.77,0.41,0.12572,0.0001,13.22717]
[1779898705373,32.48,75049.35,0.41,0.12584,0.0001,13.2356]
[1779898710408,32.48,75048.42,0.41,0.12578,0.0001,13.2316]
[1779898713713,32.49,75033.98,0.41,0.12434,0.0001,13.12114]
[1779898719473,32.49,75038.58,0.41,0.12483,0.0001,13.1581]
[1779898724507,32.5,75028.16,0.41,0.12383,0.0001,13.0824]
[1779898729143,32.5,75024.72,0.41,0.12352,0.0001,13.05859]
[1779898729739,32.5,75017.19,0.41,0.12278,0.0001,13.00302]
[1779898731822,32.5,75017.19,0.41,0.12279,0.0001,13.00357]
[1779898731866,32.5,75017.19,0.41,0.12279,0.0001,13.00357]
[1779898731870,32.5,75006.14,0.41,0.12172,0.0001,12.92185]
[1779898731991,32.5,75006.14,0.41,0.12172,0.0001,12.92185]
[1779898732018,32.5,75006.14,0.41,0.12172,0.0001,12.92185]
[1779898732042,32.5,75006.14,0.41,0.12172,0.0001,12.92185]
[1779898732072,32.5,75006.14,0.41,0.12172,0.0001,12.92185]
[1779898732196,32.5,75006.14,0.41,0.12172,0.0001,12.92185]
[1779898732856,32.5,75006.14,0.41,0.12172,0.0001,12.92185]
[1779898732922,32.5,75006.65,0.41,0.12178,0.0001,12.92631]
[1779898734241,32.5,75009.71,0.41,0.12208,0.0001,12.94969]
[1779898737290,32.51,75009.37,0.41,0.12208,0.0001,12.94904]
[1779898737854,32.51,75024.4,0.41,0.12355,0.0001,13.06135]
[1779898739266,32.51,75024.4,0.41,0.12356,0.0001,13.06181]
[1779898739293,32.51,75024.4,0.41,0.12356,0.0001,13.06181]
[1779898739427,32.51,75024.4,0.41,0.12356,0.0001,13.06181]
[1779898739698,32.51,75024.4,0.41,0.12356,0.0001,13.06181]
[1779898739744,32.51,75026.15,0.41,0.12374,0.0001,13.07523]
[1779898740859,32.51,75026.15,0.41,0.12374,0.0001,13.07523]
[1779898742717,32.51,75019.92,0.41,0.12314,0.0001,13.0298]
[1779898742819,32.51,75019.92,0.41,0.12314,0.0001,13.0298]
[1779898742869,32.51,75022.61,0.41,0.12341,0.0001,13.05032]
[1779898747584,32.52,75019.9,0.41,0.12317,0.0001,13.03211]
[1779898747603,32.52,75019.9,0.41,0.12317,0.0001,13.03211]
[1779898747646,32.52,75019.9,0.41,0.12317,0.0001,13.03211]
[1779898747698,32.52,75022.69,0.41,0.12345,0.0001,13.05333]
[1779898749607,32.52,75022.13,0.41,0.1234,0.0001,13.04965]
[1779898749878,32.52,75022.6,0.41,0.12345,0.0001,13.05362]
[1779898751628,32.52,75022.6,0.41,0.12346,0.0001,13.05409]
[1779898751637,32.52,75022.6,0.41,0.12346,0.0001,13.05409]
[1779898751640,32.52,75022.6,0.41,0.12346,0.0001,13.05409]
[1779898752510,32.52,75022.6,0.41,0.12347,0.0001,13.05456]
[1779898752598,32.52,75022.6,0.41,0.12347,0.0001,13.05456]
[1779898752732,32.52,75020.34,0.41,0.12325,0.0001,13.03825]
[1779898753679,32.52,75020.34,0.41,0.12325,0.0001,13.03825]
[1779898753752,32.52,75016.04,0.41,0.12284,0.0001,13.00681]
[1779898754735,32.52,75016.04,0.41,0.12284,0.0001,13.00681]
[1779898755693,32.52,75010.11,0.41,0.12227,0.0001,12.96329]
[1779898755823,32.52,75010.11,0.41,0.12227,0.0001,12.96329]
[1779898755938,32.52,74998.13,0.41,0.12111,0.0001,12.87477]
[1779898757120,32.52,74995.75,0.41,0.12088,0.0001,12.85757]
[1779898757511,32.52,74995.75,0.41,0.12088,0.0001,12.85757]
[1779898757559,32.52,74995.75,0.41,0.12088,0.0001,12.85757]
[1779898757767,32.53,74995.75,0.41,0.12089,0.0001,12.85803]
[1779898759848,32.53,74995.74,0.41,0.12089,0.0001,12.8584]
[1779898759856,32.53,74995.74,0.41,0.12089,0.0001,12.8584]
[1779898759912,32.53,74995.74,0.41,0.12089,0.0001,12.8584]
[1779898759919,32.53,74995.74,0.41,0.12089,0.0001,12.8584]
[1779898759938,32.53,74992.31,0.41,0.12057,0.0001,12.83346]
[1779898761573,32.53,74992.97,0.41,0.12064,0.0001,12.83884]
[1779898761649,32.53,74992.97,0.41,0.12064,0.0001,12.83884]
[1779898764029,32.53,74993.02,0.41,0.12066,0.0001,12.8405]
[1779898764816,32.53,74991.87,0.41,0.12056,0.0001,12.83246]
[1779898765960,32.53,75003.16,0.41,0.12166,0.0001,12.91651]
[1779898770962,32.53,75006.44,0.41,0.12199,0.0001,12.94204]
[1779898775965,32.54,75006.64,0.41,0.122,0.0001,12.9409]
[1779898780999,32.54,75008.82,0.41,0.12223,0.0001,12.95878]
[1779898782383,32.54,75010.8,0.41,0.12243,0.0001,12.97372]
[1779898782397,32.54,75010.8,0.41,0.12243,0.0001,12.97372]
[1779898782404,32.54,75010.8,0.41,0.12243,0.0001,12.97372]
[1779898782431,32.54,75010.8,0.41,0.12243,0.0001,12.97372]
[1779898782945,32.54,75010.8,0.41,0.12243,0.0001,12.97396]
[1779898784435,32.54,75012.34,0.41,0.12258,0.0001,12.98561]
[1779898784461,32.54,75012.34,0.41,0.12258,0.0001,12.98561]
[1779898784467,32.54,75012.34,0.41,0.12258,0.0001,12.98561]
[1779898784492,32.54,75012.34,0.41,0.12258,0.0001,12.98561]
[1779898786479,32.54,75013.53,0.41,0.12271,0.0001,12.99489]
[1779898786973,32.54,75012.37,0.41,0.1226,0.0001,12.98651]
[1779898788540,32.54,75012.58,0.41,0.12262,0.0001,12.9883]
[1779898788989,32.54,75016.44,0.41,0.123,0.0001,13.01716]
[1779898794025,32.55,75019.64,0.41,0.12334,0.0001,13.04331]
[1779898797374,32.55,75032.81,0.41,0.12466,0.0001,13.14278]
[1779898800068,32.55,75018.49,0.41,0.12326,0.0001,13.03656]
[1779898804096,32.55,75028.31,0.41,0.12424,0.0001,13.11076]
[1779898809131,32.56,75037.39,0.41,0.12516,0.0001,13.18008]
[1779898814148,32.56,75038.71,0.41,0.1253,0.0001,13.19111]
[1779898819739,32.56,75030.45,0.41,0.12451,0.0001,13.13128]
[1779898820037,32.56,75030.45,0.41,0.12451,0.0001,13.13128]
[1779898819785,32.56,75022.77,0.41,0.12376,0.0001,13.07436]
[1779898820870,32.56,75022.77,0.41,0.12376,0.0001,13.07436]
[1779898820947,32.56,75022.77,0.41,0.12376,0.0001,13.07436]
[1779898820978,32.56,75010.11,0.41,0.12252,0.0001,12.98047]
[1779898822226,32.56,74991.92,0.41,0.12076,0.0001,12.84596]
[1779898823430,32.56,74991.92,0.41,0.12076,0.0001,12.84596]
[1779898823439,32.56,74991.92,0.41,0.12076,0.0001,12.84596]
[1779898823476,32.56,74991.92,0.41,0.12076,0.0001,12.84596]
[1779898823549,32.56,74990.06,0.41,0.12059,0.0001,12.83316]
[1779898825434,32.56,74990.06,0.41,0.12059,0.0001,12.83316]
[1779898825493,32.56,74990.06,0.41,0.12059,0.0001,12.83316]
[1779898825595,32.57,74990.52,0.41,0.12065,0.0001,12.83755]
[1779898827485,32.57,74990.52,0.41,0.12065,0.0001,12.83755]
[1779898827975,32.57,74991.77,0.41,0.12078,0.0001,12.84782]
[1779898831641,32.57,74992.38,0.41,0.12086,0.0001,12.85335]
[1779898831742,32.57,74983.88,0.41,0.12002,0.0001,12.78735]
[1779898834312,32.57,74969.79,0.41,0.11868,0.0001,12.6842]
[1779898835766,32.57,74969.79,0.41,0.11868,0.0001,12.6842]
[1779898841361,32.58,74972.4,0.41,0.11898,0.0001,12.707]
[1779898846397,32.58,74977.04,0.41,0.11945,0.0001,12.74351]
[1779898851436,32.59,74977.83,0.41,0.11955,0.0001,12.75143]
[1779898856469,32.59,74973.11,0.41,0.11914,0.0001,12.71906]
[1779898860268,32.59,74974.43,0.41,0.11928,0.0001,12.73002]
[1779898862310,32.6,74966.02,0.41,0.11849,0.0001,12.66903]
[1779898862623,32.6,74966.02,0.41,0.11849,0.0001,12.66903]
[1779898865413,32.6,74976.29,0.41,0.11949,0.0001,12.74641]
[1779898868359,32.6,74988.75,0.41,0.12071,0.0001,12.83992]
[1779898868479,32.6,74988.75,0.41,0.12071,0.0001,12.83992]
[1779898870522,32.6,74993.94,0.41,0.12122,0.0001,12.87921]
[1779898875652,32.61,74996.29,0.41,0.12148,0.0001,12.89873]
[1779898881113,32.61,74995.35,0.41,0.12141,0.0001,12.89352]
[1779898886616,32.61,74986.36,0.41,0.12058,0.0001,12.82977]
[1779898891770,32.62,74994.89,0.41,0.12141,0.0001,12.89162]
[1779898896806,32.62,74997.5,0.41,0.12169,0.0001,12.91297]
[1779898899205,32.62,75005.96,0.41,0.12252,0.0001,12.97633]
[1779898899826,32.63,75008.16,0.41,0.12274,0.0001,12.99294]
[1779898904861,32.63,75005.73,0.41,0.12252,0.0001,12.97655]
[1779898906733,32.63,75004.5,0.41,0.12241,0.0001,12.96774]
[1779898906770,32.63,75004.5,0.41,0.12241,0.0001,12.96774]
[1779898906782,32.63,75004.5,0.41,0.12241,0.0001,12.96774]
[1779898906805,32.63,75004.5,0.41,0.12241,0.0001,12.96774]
[1779898906876,32.63,75005.11,0.41,0.12247,0.0001,12.97256]
[1779898907398,32.63,75005.11,0.41,0.12247,0.0001,12.97256]
[1779898907429,32.63,75005.11,0.41,0.12247,0.0001,12.97256]
[1779898907885,32.63,75006.52,0.41,0.12261,0.0001,12.98329]
[1779898909448,32.63,75006.16,0.41,0.12258,0.0001,12.98095]
[1779898909484,32.63,75006.16,0.41,0.12258,0.0001,12.98095]
[1779898909898,32.63,75004.78,0.41,0.12245,0.0001,12.97105]
[1779898910459,32.63,75004.78,0.41,0.12245,0.0001,12.97105]
[1779898911112,32.63,75000.91,0.41,0.12208,0.0001,12.94273]
[1779898913546,32.63,74995.67,0.41,0.12158,0.0001,12.90456]
[1779898913550,32.63,74995.67,0.41,0.12158,0.0001,12.90456]
[1779898913559,32.63,74995.67,0.41,0.12158,0.0001,12.90456]
[1779898918569,32.64,74990.99,0.41,0.12115,0.0001,12.87168]
[1779898919692,32.64,74990.38,0.41,0.1211,0.0001,12.8675]
[1779898919695,32.64,74990.38,0.41,0.1211,0.0001,12.8675]
[1779898919699,32.64,74990.38,0.41,0.1211,0.0001,12.8675]
[1779898919708,32.64,74990.38,0.41,0.1211,0.0001,12.8675]
[1779898919967,32.64,74990.38,0.41,0.1211,0.0001,12.86785]
[1779898925006,32.64,74989.21,0.41,0.12101,0.0001,12.86089]
[1779898930038,32.64,74988.79,0.41,0.121,0.0001,12.85971]
[1779898935077,32.65,74981.37,0.41,0.12031,0.0001,12.80674]
[1779898940110,32.65,74986.08,0.41,0.12079,0.0001,12.84377]
[1779898945116,32.65,74989.39,0.41,0.12113,0.0001,12.86981]
[1779898950181,32.66,74988.35,0.41,0.12105,0.0001,12.86398]
[1779898951186,32.66,74981.36,0.41,0.12035,0.0001,12.80873]
[1779898956222,32.66,74982.12,0.41,0.12045,0.0001,12.81629]
[1779898961257,32.66,74981.65,0.41,0.12044,0.0001,12.81487]
[1779898966296,32.67,74974.24,0.41,0.11976,0.0001,12.76284]
[1779898971332,32.67,74973.2,0.41,0.11968,0.0001,12.75664]
[1779898972853,32.67,74973.2,0.41,0.11968,0.0001,12.75664]
[1779898972936,32.67,74973.2,0.41,0.11968,0.0001,12.75664]
[1779898973031,32.67,74967.39,0.41,0.11913,0.0001,12.71453]
[1779898974985,32.67,74967.39,0.41,0.11913,0.0001,12.71453]
[1779898974993,32.67,74967.39,0.41,0.11913,0.0001,12.71453]
[1779898975037,32.67,74967.39,0.41,0.11913,0.0001,12.71453]
[1779898975132,32.67,74963.78,0.41,0.1188,0.0001,12.68877]
[1779898975541,32.67,74963.78,0.41,0.1188,0.0001,12.68877]
[1779898975935,32.68,74962.59,0.41,0.1187,0.0001,12.68087]
[1779898980982,32.68,74967.43,0.41,0.11917,0.0001,12.71723]
[1779898981345,32.68,74969.12,0.41,0.11934,0.0001,12.73037]
[1779898981386,32.68,74969.12,0.41,0.11934,0.0001,12.73037]
[1779898981447,32.68,74974.56,0.41,0.11986,0.0001,12.77039]
[1779898986451,32.68,74982.7,0.41,0.12066,0.0001,12.83206]
[1779898991485,32.69,74982.99,0.41,0.12072,0.0001,12.83617]
[1779898996521,32.69,74985.17,0.41,0.12095,0.0001,12.85413]
[1779899000550,32.69,74971.4,0.41,0.11964,0.0001,12.7538]
[1779899005583,32.69,74977.59,0.41,0.12025,0.0001,12.80062]
[1779899010619,32.7,74979.74,0.41,0.12049,0.0001,12.81862]
[1779899015654,32.7,74979.54,0.41,0.12045,0.0001,12.81392]
[1779899020690,32.7,74976.98,0.41,0.12022,0.0001,12.79614]
[1779899025803,32.7,74971.68,0.41,0.11972,0.0001,12.75802]
[1779899031766,32.7,74972.8,0.41,0.11985,0.0001,12.76776]
[1779899036802,32.71,74972.89,0.41,0.11987,0.0001,12.76943]
[1779899042054,32.71,74979.9,0.41,0.12056,0.0001,12.82199]
[1779899042652,32.71,74986.89,0.41,0.12123,0.0001,12.87383]
[1779899042847,32.71,74986.99,0.41,0.12125,0.0001,12.87484]
[1779899044697,32.71,74987.04,0.41,0.12126,0.0001,12.87548]
[1779899044861,32.71,74984.85,0.41,0.12105,0.0001,12.85962]
[1779899049896,32.71,74981.36,0.41,0.12073,0.0001,12.83552]
[1779899054930,32.72,74984.47,0.41,0.12106,0.0001,12.86008]
[1779899058349,32.72,74985.97,0.41,0.12121,0.0001,12.87176]
[1779899058351,32.72,74987.68,0.41,0.12138,0.0001,12.88467]
[1779899063994,32.72,74995.84,0.41,0.12219,0.0001,12.94628]
[1779899067872,32.72,74993.57,0.41,0.12197,0.0001,12.93012]
[1779899068027,32.72,74993.43,0.41,0.12196,0.0001,12.92929]
[1779899070042,32.72,74976.74,0.41,0.12036,0.0001,12.80678]
[1779899075071,32.73,74976.97,0.41,0.12038,0.0001,12.80637]
[1779899080107,32.73,74973.27,0.41,0.12005,0.0001,12.78096]
[1779899085143,32.73,74965.09,0.41,0.11929,0.0001,12.72289]
[1779899090336,32.74,74963.69,0.41,0.11918,0.0001,12.71445]
[1779899096220,32.74,74965.63,0.41,0.11941,0.0001,12.73196]
[1779899101256,32.75,74969.25,0.41,0.11979,0.0001,12.76121]
[1779899104117,32.75,74976.51,0.41,0.12049,0.0001,12.81496]
[1779899104280,32.75,74985.44,0.41,0.12136,0.0001,12.88103]
[1779899108307,32.75,74997.71,0.41,0.12256,0.0001,12.97256]
[1779899113312,32.75,75001.25,0.41,0.12291,0.0001,12.99917]
[1779899113654,32.75,75008.74,0.41,0.12364,0.0001,13.05457]
[1779899113669,32.75,75008.74,0.41,0.12364,0.0001,13.05457]
[1779899114352,32.75,75008.74,0.41,0.12364,0.0001,13.0546]
[1779899115280,32.75,75008.74,0.41,0.12364,0.0001,13.0546]
[1779899115704,32.75,75002.81,0.41,0.12306,0.0001,13.01078]
[1779899115732,32.75,75002.81,0.41,0.12306,0.0001,13.01078]
[1779899115743,32.75,75002.81,0.41,0.12306,0.0001,13.01078]
[1779899115761,32.75,75002.81,0.41,0.12306,0.0001,13.01078]
[1779899117752,32.75,75003.68,0.41,0.12315,0.0001,13.01725]
[1779899118388,32.75,75001.35,0.41,0.12292,0.0001,13.00006]
[1779899118707,32.75,75001.35,0.41,0.12292,0.0001,13.00006]
[1779899118721,32.75,75001.35,0.41,0.12292,0.0001,13.00006]
[1779899118749,32.75,75001.35,0.41,0.12292,0.0001,13.00006]
[1779899119802,32.75,75001.35,0.41,0.12292,0.0001,13.00006]
[1779899119842,32.75,75001.35,0.41,0.12292,0.0001,13.00006]
[1779899120391,32.75,74996.97,0.41,0.12249,0.0001,12.96776]
[1779899121851,32.75,74991.69,0.41,0.12198,0.0001,12.92888]
[1779899121868,32.75,74991.69,0.41,0.12198,0.0001,12.92888]
[1779899122406,32.75,74991.54,0.41,0.12197,0.0001,12.9279]
[1779899122968,32.75,74991.54,0.41,0.12197,0.0001,12.9279]
[1779899123416,32.75,74990.4,0.41,0.12186,0.0001,12.91963]
[1779899123918,32.75,74990.4,0.41,0.12186,0.0001,12.91963]
[1779899123922,32.75,74990.4,0.41,0.12186,0.0001,12.91963]
[1779899123933,32.75,74990.4,0.41,0.12186,0.0001,12.91963]
[1779899124418,32.75,74990.4,0.41,0.12186,0.0001,12.91975]
[1779899127767,32.75,74973.19,0.41,0.12022,0.0001,12.79357]
[1779899131470,32.76,74966.07,0.41,0.11952,0.0001,12.73821]
[1779899136324,32.76,74977.83,0.41,0.12067,0.0001,12.8265]
[1779899141541,32.76,74982.3,0.41,0.12111,0.0001,12.86067]
[1779899146575,32.76,74973.0,0.41,0.12024,0.0001,12.79379]
[1779899151610,32.77,74978.38,0.41,0.12078,0.0001,12.83508]
[1779899157451,32.77,74980.23,0.41,0.12098,0.0001,12.85001]
[1779899158767,32.77,74983.5,0.41,0.1213,0.0001,12.87467]
[1779899158868,32.77,74986.04,0.41,0.12155,0.0001,12.89399]
[1779899164704,32.77,74992.34,0.41,0.12218,0.0001,12.94167]
[1779899169735,32.78,74993.61,0.41,0.12231,0.0001,12.95196]
[1779899173611,32.78,74993.88,0.41,0.12235,0.0001,12.95458]
[1779899173673,32.78,74993.88,0.41,0.12235,0.0001,12.95458]
[1779899173766,32.78,74993.88,0.41,0.12235,0.0001,12.95458]
[1779899175194,32.78,74993.88,0.41,0.12235,0.0001,12.95458]
[1779899175230,32.78,74993.88,0.41,0.12235,0.0001,12.95458]
[1779899175236,32.78,75004.85,0.41,0.12342,0.0001,13.03579]
[1779899177236,32.78,75008.09,0.41,0.12373,0.0001,13.05983]
[1779899177263,32.78,75008.09,0.41,0.12373,0.0001,13.05983]
[1779899177275,32.78,75008.09,0.41,0.12373,0.0001,13.05983]
[1779899177294,32.78,75008.09,0.41,0.12373,0.0001,13.05983]
[1779899178536,32.78,75009.7,0.41,0.12389,0.0001,13.0719]
[1779899183834,32.78,75004.49,0.41,0.12339,0.0001,13.03402]
[1779899189266,32.78,74997.04,0.41,0.12268,0.0001,12.97977]
[1779899189524,32.78,74994.12,0.41,0.1224,0.0001,12.95845]
[1779899190401,32.78,74993.94,0.41,0.12238,0.0001,12.95716]
[1779899191578,32.78,74988.48,0.41,0.12182,0.0001,12.91295]
[1779899191587,32.78,74988.48,0.41,0.12182,0.0001,12.91295]
[1779899192260,32.78,74988.48,0.41,0.12182,0.0001,12.91295]
[1779899192320,32.78,74988.48,0.41,0.12182,0.0001,12.91295]
[1779899192450,32.78,74989.23,0.41,0.1219,0.0001,12.91853]
[1779899193627,32.78,74989.23,0.41,0.1219,0.0001,12.91894]
[1779899193671,32.78,74989.23,0.41,0.1219,0.0001,12.91894]
[1779899194202,32.78,74996.8,0.41,0.12263,0.0001,12.97472]
[1779899195694,32.78,74996.8,0.41,0.12264,0.0001,12.97494]
[1779899195758,32.78,74996.8,0.41,0.12264,0.0001,12.97494]
[1779899195792,32.78,74996.8,0.41,0.12264,0.0001,12.97494]
[1779899195919,32.78,74997.32,0.41,0.12269,0.0001,12.97894]
[1779899197735,32.78,74995.11,0.41,0.12248,0.0001,12.9628]
[1779899197793,32.78,74995.11,0.41,0.12248,0.0001,12.9628]
[1779899197933,32.78,74993.77,0.41,0.12235,0.0001,12.95311]
[1779899199775,32.78,74994.18,0.41,0.12239,0.0001,12.95631]
[1779899199825,32.78,74994.18,0.41,0.12239,0.0001,12.95631]
[1779899199838,32.78,74994.18,0.41,0.12239,0.0001,12.95631]
[1779899199885,32.78,74994.18,0.41,0.12239,0.0001,12.95631]
[1779899200687,32.78,74998.21,0.41,0.12279,0.0001,12.98619]
[1779899200791,32.78,74998.21,0.41,0.12279,0.0001,12.98619]
[1779899200955,32.78,74998.21,0.41,0.12279,0.0001,12.98634]
[1779899201837,32.78,74998.21,0.41,0.12279,0.0001,12.98634]
[1779899201960,32.78,75001.52,0.41,0.12311,0.0001,13.01086]
[1779899207037,32.79,75001.44,0.41,0.12311,0.0001,13.011]
[1779899212445,32.79,75004.66,0.41,0.12344,0.0001,13.03581]
[1779899218072,32.79,75009.07,0.41,0.12389,0.0001,13.06951]
[1779899221095,32.79,75019.2,0.41,0.12489,0.0001,13.14497]
[1779899225336,32.79,75027.26,0.41,0.12569,0.0001,13.20526]
[1779899225369,32.79,75027.26,0.41,0.12569,0.0001,13.20526]
[1779899225395,32.79,75027.26,0.41,0.12569,0.0001,13.20526]
[1779899225450,32.79,75029.39,0.41,0.1259,0.0001,13.22117]
[1779899231165,32.79,75033.29,0.41,0.12629,0.0001,13.25053]
[1779899236203,32.79,75033.96,0.41,0.12637,0.0001,13.25618]
[1779899241236,32.8,75031.46,0.41,0.12613,0.0001,13.23825]
[1779899243199,32.8,75031.74,0.41,0.12616,0.0001,13.24047]
[1779899243503,32.8,75032.61,0.41,0.12625,0.0001,13.24705]
[1779899246913,32.8,75027.27,0.41,0.12572,0.0001,13.2078]
[1779899246953,32.8,75027.27,0.41,0.12572,0.0001,13.2078]
[1779899247324,32.8,75027.85,0.41,0.12578,0.0001,13.21224]
[1779899248969,32.8,75027.85,0.41,0.12578,0.0001,13.21237]
[1779899249462,32.8,75027.81,0.41,0.12578,0.0001,13.21221]
[1779899251012,32.8,75027.81,0.41,0.12578,0.0001,13.21235]
[1779899251021,32.8,75027.81,0.41,0.12578,0.0001,13.21235]
[1779899251313,32.8,75027.81,0.41,0.12575,0.0001,13.20841]
[1779899251852,32.8,75027.81,0.41,0.12575,0.0001,13.20841]
[1779899252497,32.8,75018.45,0.41,0.12483,0.0001,13.13929]
[1779899253438,32.8,74999.04,0.41,0.12294,0.0001,12.99599]
[1779899255190,32.8,74995.62,0.41,0.12262,0.0001,12.97201]
[1779899255228,32.8,74995.62,0.41,0.12262,0.0001,12.97201]
[1779899255253,32.8,74995.62,0.41,0.12262,0.0001,12.97201]
[1779899255548,32.8,74995.62,0.41,0.12262,0.0001,12.97201]
[1779899255554,32.8,74995.04,0.41,0.12257,0.0001,12.96774]
[1779899255623,32.8,74995.04,0.41,0.12257,0.0001,12.96774]
[1779899256350,32.8,74995.04,0.41,0.12257,0.0001,12.9679]
[1779899257193,32.8,74995.04,0.41,0.12257,0.0001,12.9679]
[1779899257217,32.8,74995.04,0.41,0.12257,0.0001,12.9679]
[1779899257260,32.8,74995.04,0.41,0.12257,0.0001,12.9679]
[1779899257393,32.8,74994.96,0.41,0.12256,0.0001,12.96747]
[1779899258676,32.8,74994.66,0.41,0.12254,0.0001,12.96542]
[1779899258707,32.8,74994.66,0.41,0.12254,0.0001,12.96542]
[1779899259276,32.8,74994.66,0.41,0.12254,0.0001,12.96542]
[1779899259284,32.8,74994.66,0.41,0.12254,0.0001,12.96542]
[1779899259311,32.8,74994.66,0.41,0.12254,0.0001,12.96542]
[1779899259373,32.8,74988.21,0.41,0.12191,0.0001,12.91803]
[1779899259591,32.8,74988.21,0.41,0.12191,0.0001,12.91803]
[1779899260962,32.8,74983.94,0.41,0.12151,0.0001,12.8868]
[1779899261087,32.8,74983.94,0.41,0.12151,0.0001,12.8868]
[1779899261308,32.8,74983.94,0.41,0.12151,0.0001,12.8868]
[1779899261309,32.8,74983.94,0.41,0.12151,0.0001,12.8868]
[1779899261359,32.8,74983.94,0.41,0.12151,0.0001,12.8868]
[1779899261385,32.8,74980.52,0.41,0.12118,0.0001,12.8619]
[1779899263331,32.8,74977.11,0.41,0.12086,0.0001,12.83713]
[1779899263362,32.8,74977.11,0.41,0.12086,0.0001,12.83713]
[1779899263433,32.8,74980.05,0.41,0.12114,0.0001,12.85906]
[1779899265362,32.8,74980.05,0.41,0.12114,0.0001,12.85925]
[1779899265578,32.8,74982.37,0.41,0.12137,0.0001,12.87648]
[1779899267424,32.8,74981.86,0.41,0.12132,0.0001,12.8729]
[1779899267437,32.8,74981.86,0.41,0.12132,0.0001,12.8729]
[1779899267463,32.8,74981.86,0.41,0.12132,0.0001,12.8729]
[1779899267565,32.8,74981.48,0.41,0.12129,0.0001,12.87039]
[1779899269464,32.81,74981.48,0.41,0.12129,0.0001,12.87067]
[1779899269505,32.81,74981.48,0.41,0.12129,0.0001,12.87067]
[1779899269518,32.81,74979.75,0.41,0.12113,0.0001,12.85811]
[1779899271517,32.81,74979.75,0.41,0.12113,0.0001,12.85826]
[1779899271579,32.81,74977.48,0.41,0.12092,0.0001,12.84175]
[1779899273568,32.81,74976.44,0.41,0.12082,0.0001,12.83444]
[1779899273574,32.81,74976.44,0.41,0.12082,0.0001,12.83444]
[1779899273584,32.81,74976.44,0.41,0.12082,0.0001,12.83444]
[1779899273615,32.81,74977.31,0.41,0.12091,0.0001,12.84102]
[1779899273623,32.81,74977.31,0.41,0.12091,0.0001,12.84102]
[1779899273650,32.81,74977.31,0.41,0.12091,0.0001,12.84102]
[1779899274478,32.81,74977.31,0.41,0.12091,0.0001,12.84121]
[1779899275616,32.81,74976.76,0.41,0.12086,0.0001,12.83751]
[1779899276514,32.81,74972.43,0.41,0.12045,0.0001,12.80591]
[1779899277669,32.81,74974.2,0.41,0.12062,0.0001,12.81915]
[1779899277672,32.81,74974.2,0.41,0.12062,0.0001,12.81915]
[1779899277702,32.81,74974.2,0.41,0.12062,0.0001,12.81915]
[1779899277733,32.81,74974.2,0.41,0.12062,0.0001,12.81915]
[1779899278552,32.81,74976.1,0.41,0.12081,0.0001,12.83347]
[1779899279714,32.81,74976.1,0.41,0.12081,0.0001,12.83382]
[1779899279755,32.81,74976.1,0.41,0.12081,0.0001,12.83382]
[1779899280521,32.81,74977.03,0.41,0.12091,0.0001,12.84097]
[1779899281778,32.81,74976.25,0.41,0.12084,0.0001,12.83555]
[1779899281832,32.81,74976.25,0.41,0.12084,0.0001,12.83555]
[1779899281842,32.81,74976.25,0.41,0.12084,0.0001,12.83555]
[1779899281892,32.81,74976.25,0.41,0.12084,0.0001,12.83555]
[1779899283834,32.81,74976.32,0.41,0.12085,0.0001,12.8367]
[1779899283867,32.81,74976.32,0.41,0.12085,0.0001,12.8367]
[1779899283897,32.81,74976.32,0.41,0.12085,0.0001,12.8367]
[1779899283929,32.81,74976.32,0.41,0.12085,0.0001,12.8367]
[1779899285369,32.81,74982.42,0.41,0.12144,0.0001,12.8819]
[1779899285425,32.81,74982.42,0.41,0.12144,0.0001,12.8819]
[1779899285430,32.81,74982.42,0.41,0.12144,0.0001,12.8819]
[1779899285483,32.81,74982.42,0.41,0.12144,0.0001,12.8819]
[1779899285891,32.81,74986.95,0.41,0.12188,0.0001,12.91551]
[1779899285944,32.81,74986.95,0.41,0.12188,0.0001,12.91551]
[1779899286564,32.81,74986.95,0.41,0.12189,0.0001,12.91578]
[1779899286965,32.81,74986.95,0.41,0.12189,0.0001,12.91578]
[1779899287570,32.81,74988.84,0.41,0.12207,0.0001,12.92992]
[1779899287932,32.81,74988.84,0.41,0.12207,0.0001,12.92992]
[1779899287938,32.81,74988.84,0.41,0.12207,0.0001,12.92992]
[1779899287944,32.81,74988.84,0.41,0.12207,0.0001,12.92992]
[1779899289988,32.82,74992.21,0.41,0.1224,0.0001,12.95518]
[1779899289994,32.82,74992.21,0.41,0.1224,0.0001,12.95518]
[1779899289998,32.82,74992.21,0.41,0.1224,0.0001,12.95518]
[1779899292039,32.82,74992.84,0.41,0.12247,0.0001,12.96034]
[1779899292051,32.82,74992.84,0.41,0.12247,0.0001,12.96034]
[1779899294089,32.82,74993.98,0.41,0.12259,0.0001,12.96926]
[1779899294094,32.82,74993.98,0.41,0.12259,0.0001,12.96926]
[1779899294104,32.82,74993.98,0.41,0.12259,0.0001,12.96926]
[1779899296129,32.82,74996.65,0.41,0.12286,0.0001,12.98939]
[1779899296131,32.82,74996.65,0.41,0.12286,0.0001,12.98939]
[1779899296150,32.82,74996.65,0.41,0.12286,0.0001,12.98939]
[1779899296315,32.82,74995.25,0.41,0.12272,0.0001,12.9793]
[1779899298187,32.82,74994.4,0.41,0.12264,0.0001,12.9733]
[1779899298535,32.82,74992.25,0.41,0.12244,0.0001,12.95774]
[1779899300222,32.82,74992.61,0.41,0.12248,0.0001,12.96068]
[1779899300225,32.82,74992.61,0.41,0.12248,0.0001,12.96068]
[1779899300233,32.82,74992.61,0.41,0.12248,0.0001,12.96068]
[1779899300240,32.82,74992.61,0.41,0.12248,0.0001,12.96068]
[1779899305244,32.82,74995.11,0.41,0.12274,0.0001,12.98054]
[1779899306391,32.82,74995.87,0.41,0.12282,0.0001,12.98639]
[1779899306397,32.82,74995.87,0.41,0.12282,0.0001,12.98639]
[1779899311738,32.83,74993.1,0.41,0.12254,0.0001,12.9638]
[1779899316777,32.83,74983.58,0.41,0.12164,0.0001,12.89491]
[1779899321811,32.83,74989.78,0.41,0.12226,0.0001,12.942]
[1779899326846,32.83,74991.47,0.41,0.12244,0.0001,12.95578]
[1779899331881,32.84,74988.4,0.41,0.12216,0.0001,12.93486]
[1779899336918,32.84,74989.6,0.41,0.1223,0.0001,12.94546]
[1779899341953,32.84,74991.36,0.41,0.12249,0.0001,12.95995]
[1779899347082,32.84,74983.26,0.41,0.12173,0.0001,12.90142]
[1779899353031,32.85,74985.75,0.41,0.12199,0.0001,12.92141]
[1779899358064,32.85,74986.74,0.41,0.1221,0.0001,12.92987]
[1779899363099,32.85,74981.77,0.41,0.12163,0.0001,12.89407]
[1779899368136,32.85,74985.76,0.41,0.12203,0.0001,12.92431]
[1779899373170,32.86,74985.87,0.41,0.12202,0.0001,12.92217]
[1779899378205,32.86,74982.13,0.41,0.12168,0.0001,12.89582]
[1779899383241,32.86,74983.52,0.41,0.12183,0.0001,12.9073]
[1779899388276,32.86,74983.01,0.41,0.12179,0.0001,12.90481]
[1779899393311,32.86,74983.05,0.41,0.12182,0.0001,12.90642]
[1779899398347,32.87,74983.37,0.41,0.12186,0.0001,12.91007]
[1779899400875,32.87,74983.88,0.41,0.12192,0.0001,12.91432]
[1779899402692,32.87,74983.8,0.41,0.12192,0.0001,12.91398]
[1779899402724,32.87,74983.8,0.41,0.12192,0.0001,12.91398]
[1779899402731,32.87,74978.75,0.41,0.12143,0.0001,12.877]
[1779899402782,32.87,74978.75,0.41,0.12143,0.0001,12.877]
[1779899404729,32.87,74974.03,0.41,0.12098,0.0001,12.84254]
[1779899405653,32.87,74977.66,0.41,0.12133,0.0001,12.86962]
[1779899407518,32.87,74978.52,0.41,0.12142,0.0001,12.87615]
[1779899407535,32.87,74978.52,0.41,0.12142,0.0001,12.87615]
[1779899407702,32.87,74978.52,0.41,0.12142,0.0001,12.87615]
[1779899407721,32.87,74978.52,0.41,0.12142,0.0001,12.87615]
[1779899407636,32.87,74979.37,0.41,0.1215,0.0001,12.8826]
[1779899408643,32.87,74974.67,0.41,0.12106,0.0001,12.84831]
[1779899408843,32.87,74974.67,0.41,0.12106,0.0001,12.84831]
[1779899409428,32.87,74974.67,0.41,0.12106,0.0001,12.8485]
[1779899410881,32.87,74971.66,0.41,0.12077,0.0001,12.82668]
[1779899410927,32.87,74971.66,0.41,0.12077,0.0001,12.82668]
[1779899411443,32.87,74972.66,0.41,0.12087,0.0001,12.8343]
[1779899412736,32.87,74972.66,0.41,0.12087,0.0001,12.8343]
[1779899413639,32.87,74971.19,0.41,0.12074,0.0001,12.82409]
[1779899414797,32.87,74970.39,0.41,0.12067,0.0001,12.81852]
[1779899415001,32.87,74970.39,0.41,0.12067,0.0001,12.81852]
[1779899415001,32.87,74970.39,0.41,0.12067,0.0001,12.81852]
[1779899415040,32.87,74970.39,0.41,0.12067,0.0001,12.81852]
[1779899415469,32.87,74970.73,0.41,0.1207,0.0001,12.82132]
[1779899417017,32.87,74967.15,0.41,0.12037,0.0001,12.79541]
[1779899417069,32.87,74967.15,0.41,0.12037,0.0001,12.79541]
[1779899417484,32.88,74965.11,0.41,0.12018,0.0001,12.78084]
[1779899419066,32.88,74965.39,0.41,0.12021,0.0001,12.7833]
[1779899419498,32.88,74965.39,0.41,0.12021,0.0001,12.7837]
[1779899420236,32.88,74965.39,0.41,0.12021,0.0001,12.7837]
[1779899420746,32.88,74965.39,0.41,0.12021,0.0001,12.7837]
[1779899420588,32.88,74979.13,0.41,0.12153,0.0001,12.88481]
[1779899420840,32.88,74979.13,0.41,0.12153,0.0001,12.88481]
[1779899421516,32.88,74979.13,0.41,0.12154,0.0001,12.8852]
[1779899422519,32.88,74988.74,0.41,0.12247,0.0001,12.95602]
[1779899423210,32.88,74988.74,0.41,0.12247,0.0001,12.95602]
[1779899423241,32.88,74988.74,0.41,0.12247,0.0001,12.95602]
[1779899423269,32.88,74988.74,0.41,0.12247,0.0001,12.95602]
[1779899423298,32.88,74988.74,0.41,0.12247,0.0001,12.95602]
[1779899423527,32.88,74981.25,0.41,0.12177,0.0001,12.90246]
[1779899425233,32.88,74973.94,0.41,0.12107,0.0001,12.84905]
[1779899425257,32.88,74973.94,0.41,0.12107,0.0001,12.84905]
[1779899425539,32.88,74974.25,0.41,0.1211,0.0001,12.85163]
[1779899427277,32.88,74973.53,0.41,0.12104,0.0001,12.84665]
[1779899427736,32.88,74976.18,0.41,0.12129,0.0001,12.86637]
[1779899429323,32.88,74975.81,0.41,0.12126,0.0001,12.86397]
[1779899429328,32.88,74975.81,0.41,0.12126,0.0001,12.86397]
[1779899429337,32.88,74975.81,0.41,0.12126,0.0001,12.86397]
[1779899429569,32.88,74975.81,0.41,0.12127,0.0001,12.86426]
[1779899431376,32.88,74976.4,0.41,0.12133,0.0001,12.86888]
[1779899431404,32.88,74976.4,0.41,0.12133,0.0001,12.86888]
[1779899431582,32.89,74978.39,0.41,0.12149,0.0001,12.87971]
[1779899433416,32.89,74978.29,0.41,0.12148,0.0001,12.87926]
[1779899433719,32.89,74981.33,0.41,0.12178,0.0001,12.90185]
[1779899437514,32.89,74983.41,0.41,0.12199,0.0001,12.91795]
[1779899437517,32.89,74983.41,0.41,0.12199,0.0001,12.91795]
[1779899437522,32.89,74983.41,0.41,0.12199,0.0001,12.91795]
[1779899437530,32.89,74983.41,0.41,0.12199,0.0001,12.91795]
[1779899440170,32.89,74982.55,0.41,0.12192,0.0001,12.91247]
[1779899440209,32.89,74982.55,0.41,0.12192,0.0001,12.91247]
[1779899440657,32.89,74982.55,0.41,0.12193,0.0001,12.91278]
[1779899441615,32.89,74982.55,0.41,0.12193,0.0001,12.91278]
[1779899441639,32.89,74982.55,0.41,0.12193,0.0001,12.91278]
[1779899441717,32.89,74991.31,0.41,0.12278,0.0001,12.97766]
[1779899442951,32.9,74991.31,0.41,0.12281,0.0001,12.97985]
[1779899442993,32.9,74991.31,0.41,0.12281,0.0001,12.97985]
[1779899443024,32.9,74991.31,0.41,0.12281,0.0001,12.97985]
[1779899443056,32.9,74991.31,0.41,0.12281,0.0001,12.97985]
[1779899443651,32.9,74991.31,0.41,0.12281,0.0001,12.97985]
[1779899443689,32.9,74991.31,0.41,0.12281,0.0001,12.97985]
[1779899443732,32.9,74994.56,0.41,0.12312,0.0001,13.00374]
[1779899445716,32.9,74994.56,0.41,0.12313,0.0001,13.00395]
[1779899445762,32.9,74996.78,0.41,0.12337,0.0001,13.02205]
[1779899446141,32.9,74996.78,0.41,0.12337,0.0001,13.02205]
[1779899447758,32.9,74996.78,0.41,0.12337,0.0001,13.0222]
[1779899447804,32.9,74997.36,0.41,0.12343,0.0001,13.02661]
[1779899447863,32.9,74997.36,0.41,0.12343,0.0001,13.02661]
[1779899448700,32.9,74998.59,0.41,0.12358,0.0001,13.03852]
[1779899449809,32.9,74997.97,0.41,0.12353,0.0001,13.03407]
[1779899450715,32.9,74998.15,0.41,0.12354,0.0001,13.0355]
[1779899452288,32.91,74998.04,0.41,0.12353,0.0001,13.03478]
[1779899453923,32.91,74996.68,0.41,0.1234,0.0001,13.02495]
[1779899453980,32.91,74996.68,0.41,0.1234,0.0001,13.02495]
[1779899453991,32.91,74996.68,0.41,0.1234,0.0001,13.02495]
[1779899454038,32.91,74996.68,0.41,0.1234,0.0001,13.02495]
[1779899455959,32.91,74995.71,0.41,0.12331,0.0001,13.01797]
[1779899456010,32.91,74995.71,0.41,0.12331,0.0001,13.01797]
[1779899456018,32.91,74995.71,0.41,0.12331,0.0001,13.01797]
[1779899456041,32.91,74995.71,0.41,0.12331,0.0001,13.01797]
[1779899458000,32.91,74994.79,0.41,0.12323,0.0001,13.01136]
[1779899458036,32.91,74994.79,0.41,0.12323,0.0001,13.01136]
[1779899458094,32.91,74994.79,0.41,0.12323,0.0001,13.01136]
[1779899458771,32.91,74994.73,0.41,0.12322,0.0001,13.01098]
[1779899460049,32.91,74994.03,0.41,0.12315,0.0001,13.0059]
[1779899460093,32.91,74994.03,0.41,0.12315,0.0001,13.0059]
[1779899460785,32.91,74994.8,0.41,0.12323,0.0001,13.01162]
[1779899462110,32.91,74994.8,0.41,0.12323,0.0001,13.01162]
[1779899462173,32.91,74994.8,0.41,0.12323,0.0001,13.01162]
[1779899462181,32.91,74994.8,0.41,0.12323,0.0001,13.01162]
[1779899462203,32.91,74994.8,0.41,0.12323,0.0001,13.01162]
[1779899463854,32.91,74991.48,0.41,0.12291,0.0001,12.98731]
[1779899464220,32.91,74991.48,0.41,0.12291,0.0001,12.98731]
[1779899464619,32.91,74991.48,0.41,0.12291,0.0001,12.98731]
[1779899464712,32.91,74988.39,0.41,0.12261,0.0001,12.96473]
[1779899464890,32.91,74988.39,0.41,0.12261,0.0001,12.96473]
[1779899465169,32.91,74988.39,0.41,0.12261,0.0001,12.96473]
[1779899465406,32.91,74988.39,0.41,0.12261,0.0001,12.96473]
[1779899465656,32.91,74988.39,0.41,0.12261,0.0001,12.96473]
[1779899465669,32.91,74988.39,0.41,0.12261,0.0001,12.96473]
[1779899465681,32.91,74988.39,0.41,0.12261,0.0001,12.96473]
[1779899465703,32.91,74988.39,0.41,0.12261,0.0001,12.96473]
[1779899465738,32.91,74971.49,0.41,0.12099,0.0001,12.84086]
[1779899467393,32.91,74963.34,0.41,0.12021,0.0001,12.78146]
[1779899467435,32.91,74963.34,0.41,0.12021,0.0001,12.78146]
[1779899467450,32.91,74963.34,0.41,0.12021,0.0001,12.78146]
[1779899467535,32.91,74967.82,0.41,0.12064,0.0001,12.8146]
[1779899468280,32.91,74967.82,0.41,0.12064,0.0001,12.8146]
[1779899468788,32.91,74971.97,0.41,0.12104,0.0001,12.8453]
[1779899470311,32.91,74973.84,0.41,0.12123,0.0001,12.85926]
[1779899470323,32.91,74973.84,0.41,0.12123,0.0001,12.85926]
[1779899470330,32.91,74973.84,0.41,0.12123,0.0001,12.85926]
[1779899471505,32.91,74977.47,0.41,0.12158,0.0001,12.88613]
[1779899471554,32.91,74977.47,0.41,0.12158,0.0001,12.88613]
[1779899471560,32.91,74977.47,0.41,0.12158,0.0001,12.88613]
[1779899471606,32.91,74977.47,0.41,0.12158,0.0001,12.88613]
[1779899471676,32.91,74979.17,0.41,0.12175,0.0001,12.89882]
[1779899472370,32.91,74979.17,0.41,0.12175,0.0001,12.89882]
[1779899472411,32.91,74979.17,0.41,0.12175,0.0001,12.89882]
[1779899472606,32.91,74972.28,0.41,0.12109,0.0001,12.84853]
[1779899474406,32.91,74972.28,0.41,0.12109,0.0001,12.84853]
[1779899474507,32.91,74970.17,0.41,0.12089,0.0001,12.83368]
[1779899480471,32.91,74972.61,0.41,0.12114,0.0001,12.85281]
[1779899486725,32.92,74976.09,0.41,0.1215,0.0001,12.88019]
[1779899486795,32.92,74982.95,0.41,0.12217,0.0001,12.93109]
[1779899488756,32.92,74982.95,0.41,0.12217,0.0001,12.93109]
[1779899488799,32.92,74987.38,0.41,0.1226,0.0001,12.96408]
[1779899488821,32.92,74987.38,0.41,0.1226,0.0001,12.96408]
[1779899488830,32.92,74987.38,0.41,0.1226,0.0001,12.96408]
[1779899488853,32.92,74987.38,0.41,0.1226,0.0001,12.96408]
[1779899490800,32.92,74987.38,0.41,0.1226,0.0001,12.96408]
[1779899490849,32.92,74991.03,0.41,0.12296,0.0001,12.99109]
[1779899490856,32.92,74991.03,0.41,0.12296,0.0001,12.99109]
[1779899490911,32.92,74991.03,0.41,0.12296,0.0001,12.99109]
[1779899492848,32.92,74989.47,0.41,0.12279,0.0001,12.97613]
[1779899493727,32.92,74989.5,0.41,0.12279,0.0001,12.97654]
[1779899494900,32.92,74990.14,0.41,0.12286,0.0001,12.98144]
[1779899494925,32.92,74990.14,0.41,0.12286,0.0001,12.98144]
[1779899494930,32.92,74990.14,0.41,0.12286,0.0001,12.98144]
[1779899494982,32.92,74990.14,0.41,0.12286,0.0001,12.98144]
[1779899495111,32.92,74990.49,0.41,0.12289,0.0001,12.98421]
[1779899496948,32.92,74992.79,0.41,0.12312,0.0001,13.0013]
[1779899496991,32.92,74992.79,0.41,0.12312,0.0001,13.0013]
[1779899496999,32.92,74992.79,0.41,0.12312,0.0001,13.0013]
[1779899497021,32.92,74992.79,0.41,0.12312,0.0001,13.0013]
[1779899498989,32.92,74999.29,0.41,0.12376,0.0001,13.04961]
[1779899499029,32.92,74999.29,0.41,0.12376,0.0001,13.04961]
[1779899499090,32.92,74999.29,0.41,0.12376,0.0001,13.04961]
[1779899499491,32.92,74999.34,0.41,0.12376,0.0001,13.05008]
[1779899500575,32.92,74999.34,0.41,0.12376,0.0001,13.05008]
[1779899500586,32.92,74997.73,0.41,0.12361,0.0001,13.0385]
[1779899505944,32.93,75003.39,0.41,0.12418,0.0001,13.08145]
[1779899511066,32.93,75006.5,0.41,0.12449,0.0001,13.10527]
[1779899516181,32.93,75004.61,0.41,0.12432,0.0001,13.09216]
[1779899521216,32.93,75004.49,0.41,0.12432,0.0001,13.09198]
[1779899526252,32.93,75003.36,0.41,0.12422,0.0001,13.08459]
[1779899531292,32.93,75001.52,0.41,0.12405,0.0001,13.07207]
[1779899536322,32.94,74998.65,0.41,0.12379,0.0001,13.05177]
[1779899541357,32.94,74998.76,0.41,0.12381,0.0001,13.05334]
[1779899544379,32.94,75008.55,0.41,0.12477,0.0001,13.12587]
[1779899549827,32.94,75017.82,0.41,0.12568,0.0001,13.19426]
[1779899549868,32.94,75017.82,0.41,0.12568,0.0001,13.19426]
[1779899550420,32.94,75018.88,0.41,0.12578,0.0001,13.20202]
[1779899552315,32.94,75021.02,0.41,0.12596,0.0001,13.2139]
[1779899552369,32.94,75021.02,0.41,0.12596,0.0001,13.2139]
[1779899552492,32.94,75028.0,0.41,0.12665,0.0001,13.26555]
[1779899558516,32.94,75032.6,0.41,0.12711,0.0001,13.29962]
[1779899560482,32.94,75037.63,0.41,0.12761,0.0001,13.33684]
[1779899560813,32.94,75036.54,0.41,0.1275,0.0001,13.32876]
[1779899564606,32.94,75036.87,0.41,0.12753,0.0001,13.33118]
[1779899564613,32.94,75036.87,0.41,0.12753,0.0001,13.33118]
[1779899566647,32.94,75037.21,0.41,0.12757,0.0001,13.33367]
[1779899566676,32.94,75037.21,0.41,0.12757,0.0001,13.33367]
[1779899566714,32.94,75038.2,0.41,0.12766,0.0001,13.34098]
[1779899571162,32.94,75043.31,0.41,0.12817,0.0001,13.3789]
[1779899576615,32.94,75046.67,0.41,0.12851,0.0001,13.40387]
[1779899581651,32.94,75052.82,0.41,0.12913,0.0001,13.4494]
[1779899586706,32.94,75060.71,0.41,0.12991,0.0001,13.50765]
[1779899587103,32.94,75056.07,0.41,0.12945,0.0001,13.47314]
[1779899587302,32.94,75056.07,0.41,0.12945,0.0001,13.47314]
[1779899587348,32.94,75056.07,0.41,0.12945,0.0001,13.47314]
[1779899587836,32.94,75047.47,0.41,0.12858,0.0001,13.40933]
[1779899589287,32.94,75047.58,0.41,0.12859,0.0001,13.41003]
[1779899589319,32.94,75047.58,0.41,0.12859,0.0001,13.41003]
[1779899589706,32.94,75045.78,0.41,0.12841,0.0001,13.39672]
[1779899591301,32.94,75045.51,0.41,0.12839,0.0001,13.39475]
[1779899591721,32.94,75046.35,0.41,0.12847,0.0001,13.401]
[1779899596754,32.94,75032.77,0.41,0.12712,0.0001,13.30041]
[1779899601789,32.94,75028.37,0.41,0.12668,0.0001,13.26765]
[1779899606826,32.94,75026.38,0.41,0.12649,0.0001,13.253]
[1779899611869,32.94,75026.77,0.41,0.12649,0.0001,13.25187]
[1779899616906,32.94,75026.03,0.41,0.12642,0.0001,13.24665]
[1779899621943,32.94,75030.89,0.41,0.12691,0.0001,13.28279]
[1779899626981,32.94,75029.14,0.41,0.12674,0.0001,13.27001]
[1779899632015,32.94,75027.85,0.41,0.12661,0.0001,13.26064]
[1779899637047,32.94,75028.84,0.41,0.12671,0.0001,13.26816]
[1779899642082,32.94,75027.12,0.41,0.12654,0.0001,13.25556]
[1779899646111,32.94,75015.5,0.41,0.1254,0.0001,13.17005]
[1779899651514,32.94,75014.39,0.41,0.1253,0.0001,13.16242]
[1779899653954,32.94,75004.81,0.41,0.12437,0.0001,13.09234]
[1779899657578,32.94,75003.44,0.41,0.12425,0.0001,13.0832]
[1779899658945,32.94,75001.39,0.41,0.12405,0.0001,13.06836]
[1779899658985,32.94,74995.74,0.41,0.12351,0.0001,13.02707]
[1779899660243,32.94,74991.84,0.41,0.12313,0.0001,12.99843]
[1779899660250,32.94,74991.84,0.41,0.12313,0.0001,12.99843]
[1779899660286,32.94,74991.84,0.41,0.12313,0.0001,12.99843]
[1779899660382,32.94,74991.84,0.41,0.12313,0.0001,12.99843]
[1779899660482,32.94,74991.84,0.41,0.12313,0.0001,12.99843]
[1779899660492,32.94,74991.84,0.41,0.12313,0.0001,12.99843]
[1779899660977,32.94,74991.84,0.41,0.12313,0.0001,12.99843]
[1779899661014,32.94,74987.12,0.41,0.12267,0.0001,12.96384]
[1779899661269,32.94,74987.12,0.41,0.12267,0.0001,12.96384]
[1779899665153,32.95,74972.46,0.41,0.12126,0.0001,12.85671]
[1779899670282,32.95,74962.47,0.41,0.12032,0.0001,12.78427]
[1779899675317,32.95,74964.78,0.41,0.12052,0.0001,12.79788]
[1779899680351,32.95,74958.06,0.41,0.11988,0.0001,12.74947]
[1779899685387,32.95,74958.74,0.41,0.11996,0.0001,12.75546]
[1779899690421,32.95,74961.15,0.41,0.12021,0.0001,12.77406]
[1779899695457,32.95,74961.78,0.41,0.12028,0.0001,12.77972]
[1779899700492,32.96,74958.28,0.41,0.11996,0.0001,12.75516]
[1779899705528,32.96,74961.63,0.41,0.12029,0.0001,12.78062]
[1779899710562,32.96,74964.13,0.41,0.12054,0.0001,12.79978]
[1779899715598,32.96,74964.08,0.41,0.12055,0.0001,12.80032]
[1779899720772,32.96,74968.06,0.41,0.12094,0.0001,12.83014]
[1779899725992,32.96,74970.6,0.41,0.12119,0.0001,12.84936]
[1779899728692,32.96,74961.05,0.41,0.12029,0.0001,12.78007]
[1779899733727,32.97,74959.58,0.41,0.12013,0.0001,12.7665]
[1779899738762,32.97,74949.07,0.41,0.11915,9e-05,12.69079]
[1779899743063,32.97,74952.73,0.41,0.1195,9e-05,12.7179]
[1779899743768,32.97,74949.83,0.41,0.11922,9e-05,12.69685]
[1779899743944,32.97,74949.83,0.41,0.11922,9e-05,12.69685]
[1779899744005,32.97,74949.83,0.41,0.11922,9e-05,12.69685]
[1779899744020,32.97,74932.85,0.41,0.11763,9e-05,12.57336]
[1779899745691,32.97,74932.85,0.41,0.11763,9e-05,12.57357]
[1779899746041,32.97,74932.85,0.41,0.11763,9e-05,12.57357]
[1779899745815,32.97,74925.01,0.41,0.11689,9e-05,12.51654]
[1779899746236,32.97,74925.01,0.41,0.11689,9e-05,12.51654]
[1779899746320,32.97,74925.01,0.41,0.11689,9e-05,12.51654]
[1779899746350,32.97,74925.01,0.41,0.11689,9e-05,12.51654]
[1779899746879,32.97,74925.01,0.41,0.11689,9e-05,12.51654]
[1779899746966,32.97,74925.01,0.41,0.11689,9e-05,12.51654]
[1779899747016,32.97,74925.01,0.41,0.11689,9e-05,12.51654]
[1779899747046,32.97,74925.01,0.41,0.11689,9e-05,12.51654]
[1779899747025,32.97,74903.19,0.41,0.11487,9e-05,12.35847]
[1779899749376,32.97,74902.05,0.41,0.11477,9e-05,12.35059]
[1779899751271,32.97,74907.52,0.41,0.11528,9e-05,12.3906]
[1779899751310,32.97,74907.52,0.41,0.11528,9e-05,12.3906]
[1779899751857,32.97,74912.11,0.41,0.11571,9e-05,12.42408]
[1779899753309,32.97,74916.02,0.41,0.11607,9e-05,12.45259]
[1779899753873,32.97,74918.14,0.41,0.11627,9e-05,12.46809]
[1779899758908,32.97,74914.68,0.41,0.11596,9e-05,12.44353]
[1779899761929,32.97,74904.91,0.41,0.11506,9e-05,12.37328]
[1779899766967,32.98,74913.61,0.41,0.11588,9e-05,12.43729]
[1779899770997,32.98,74931.06,0.41,0.11752,9e-05,12.56472]
[1779899776030,32.98,74930.63,0.41,0.11749,9e-05,12.56293]
[1779899778976,32.98,74929.37,0.41,0.11738,9e-05,12.55427]
[1779899779051,32.98,74928.66,0.41,0.11732,9e-05,12.54936]
[1779899780056,32.98,74928.66,0.41,0.11732,9e-05,12.54936]
[1779899780070,32.98,74929.25,0.41,0.11738,9e-05,12.55389]
[1779899781951,32.98,74929.25,0.41,0.11738,9e-05,12.55413]
[1779899782072,32.98,74928.54,0.41,0.11732,9e-05,12.54924]
[1779899787072,32.99,74925.27,0.41,0.11703,9e-05,12.52665]
[1779899790145,32.99,74924.56,0.41,0.11697,9e-05,12.52234]
[1779899790152,32.99,74924.56,0.41,0.11697,9e-05,12.5226]
[1779899791135,32.99,74925.91,0.41,0.11707,9e-05,12.52862]
[1779899794244,32.99,74929.33,0.41,0.1174,9e-05,12.55427]
[1779899795163,32.99,74931.3,0.41,0.11759,9e-05,12.56886]
[1779899798325,32.99,74929.23,0.41,0.1174,9e-05,12.5544]
[1779899798331,32.99,74929.23,0.41,0.1174,9e-05,12.5544]
[1779899798360,32.99,74929.23,0.41,0.1174,9e-05,12.5544]
[1779899799191,32.99,74931.18,0.41,0.11759,9e-05,12.56872]
[1779899804226,32.99,74937.25,0.41,0.11817,9e-05,12.61355]
[1779899806556,32.99,74939.5,0.41,0.11838,9e-05,12.63001]
[1779899807095,32.99,74935.87,0.41,0.11804,9e-05,12.60386]
[1779899810644,32.99,74929.29,0.41,0.11743,9e-05,12.55658]
[1779899810657,32.99,74929.29,0.41,0.11743,9e-05,12.55658]
[1779899810669,32.99,74929.09,0.41,0.11742,9e-05,12.55532]
[1779899812693,32.99,74929.09,0.41,0.11742,9e-05,12.55532]
[1779899813110,33.0,74929.09,0.41,0.11742,9e-05,12.5557]
[1779899814744,33.0,74928.95,0.41,0.11741,9e-05,12.55487]
[1779899814754,33.0,74928.95,0.41,0.11741,9e-05,12.55487]
[1779899816789,33.0,74928.15,0.41,0.11734,9e-05,12.54943]
[1779899816802,33.0,74928.15,0.41,0.11734,9e-05,12.54943]
[1779899821847,33.0,74926.51,0.41,0.1172,9e-05,12.53848]
[1779899822958,33.0,74927.15,0.41,0.11726,9e-05,12.54332]
[1779899822987,33.0,74927.15,0.41,0.11726,9e-05,12.54332]
[1779899823056,33.0,74931.32,0.41,0.11766,9e-05,12.57379]
[1779899828399,33.0,74932.66,0.41,0.11779,9e-05,12.58437]
[1779899831167,33.0,74934.97,0.41,0.11801,9e-05,12.60132]
[1779899832185,33.0,74933.32,0.41,0.11786,9e-05,12.58961]
[1779899837208,33.0,74935.71,0.41,0.11809,9e-05,12.6076]
[1779899839352,33.0,74938.78,0.41,0.11839,9e-05,12.63038]
[1779899839362,33.0,74938.78,0.41,0.11839,9e-05,12.63038]
[1779899839476,33.0,74938.78,0.41,0.11839,9e-05,12.63054]
[1779899841397,33.0,74940.88,0.41,0.11859,9e-05,12.64598]
[1779899842136,33.0,74940.18,0.41,0.11853,9e-05,12.64105]
[1779899843441,33.0,74944.11,0.41,0.1189,9e-05,12.66981]
[1779899843445,33.0,74944.11,0.41,0.1189,9e-05,12.66981]
[1779899843487,33.0,74944.11,0.41,0.1189,9e-05,12.66981]
[1779899843588,33.0,74946.34,0.41,0.11911,9e-05,12.68624]
[1779899846007,33.0,74946.34,0.41,0.11912,9e-05,12.6864]
[1779899846016,33.0,74956.84,0.41,0.12011,0.0001,12.76304]
[1779899851571,33.01,74965.94,0.41,0.12097,0.0001,12.82663]
[1779899856249,33.01,74972.63,0.41,0.12161,0.0001,12.87601]
[1779899857796,33.01,74974.05,0.41,0.12175,0.0001,12.88669]
[1779899863654,33.01,74971.79,0.41,0.12155,0.0001,12.87098]
[1779899868690,33.01,74978.16,0.41,0.12217,0.0001,12.91801]
[1779899873969,33.01,74972.32,0.41,0.12161,0.0001,12.87561]
[1779899879774,33.01,74965.81,0.41,0.121,0.0001,12.82885]
[1779899884808,33.01,74965.58,0.41,0.12098,0.0001,12.82798]
[1779899887599,33.01,74961.12,0.41,0.12056,0.0001,12.79559]
[1779899888510,33.01,74962.39,0.41,0.12068,0.0001,12.80499]
[1779899889289,33.02,74963.96,0.41,0.12084,0.0001,12.81655]
[1779899889404,33.02,74963.96,0.41,0.12084,0.0001,12.81655]
[1779899890099,33.02,74969.23,0.41,0.12134,0.0001,12.85513]
[1779899894879,33.02,74979.71,0.41,0.12235,0.0001,12.93226]
[1779899899916,33.02,74983.94,0.41,0.12276,0.0001,12.96316]
[1779899904953,33.02,74986.41,0.41,0.123,0.0001,12.98112]
[1779899910996,33.02,74991.39,0.41,0.12347,0.0001,13.01716]
[1779899916029,33.01,74992.55,0.41,0.12355,0.0001,13.02147]
[1779899919217,33.01,74995.67,0.41,0.12386,0.0001,13.04438]
[1779899919317,33.01,74995.49,0.41,0.12384,0.0001,13.04305]
[1779899924092,33.01,74995.35,0.41,0.12382,0.0001,13.04195]
[1779899924323,33.01,74992.62,0.41,0.12356,0.0001,13.02191]
[1779899925178,33.01,74968.59,0.41,0.12124,0.0001,12.84602]
[1779899925463,33.01,74968.59,0.41,0.12124,0.0001,12.84602]
[1779899926060,33.01,74968.59,0.41,0.12124,0.0001,12.84602]
[1779899926108,33.01,74968.59,0.41,0.12124,0.0001,12.84602]
[1779899926171,33.01,74968.59,0.41,0.12124,0.0001,12.84602]
[1779899926189,33.01,74968.59,0.41,0.12124,0.0001,12.84602]
[1779899926197,33.01,74952.65,0.41,0.11972,9e-05,12.72975]
[1779899926538,33.01,74952.65,0.41,0.11972,9e-05,12.72975]
[1779899926581,33.01,74952.65,0.41,0.11972,9e-05,12.72975]
[1779899926669,33.01,74952.65,0.41,0.11972,9e-05,12.72975]
[1779899926709,33.01,74952.65,0.41,0.11972,9e-05,12.72975]
[1779899926865,33.01,74952.65,0.41,0.11972,9e-05,12.72975]
[1779899926895,33.01,74952.65,0.41,0.11972,9e-05,12.72975]
[1779899927120,33.01,74952.65,0.41,0.11972,9e-05,12.72975]
[1779899927161,33.01,74952.65,0.41,0.11972,9e-05,12.72975]
[1779899927248,33.01,74952.65,0.41,0.11972,9e-05,12.72975]
[1779899927278,33.01,74952.65,0.41,0.11972,9e-05,12.72975]
[1779899927288,33.01,74952.65,0.41,0.11972,9e-05,12.72975]
[1779899927290,33.01,74952.65,0.41,0.11972,9e-05,12.72975]
[1779899927306,33.01,74952.65,0.41,0.11972,9e-05,12.72975]
[1779899927318,33.01,74951.08,0.41,0.11957,9e-05,12.71831]
[1779899927478,33.01,74951.08,0.41,0.11957,9e-05,12.71831]
[1779899927489,33.01,74951.08,0.41,0.11957,9e-05,12.71831]
[1779899927516,33.01,74951.08,0.41,0.11957,9e-05,12.71831]
[1779899928113,33.01,74951.08,0.41,0.11958,9e-05,12.7184]
[1779899931015,33.02,74949.75,0.41,0.11945,9e-05,12.7089]
[1779899931135,33.02,74947.55,0.41,0.11925,9e-05,12.69306]
[1779899931554,33.02,74947.55,0.41,0.11925,9e-05,12.69306]
[1779899931569,33.02,74947.55,0.41,0.11925,9e-05,12.69306]
[1779899932238,33.02,74948.51,0.41,0.11934,9e-05,12.70024]
[1779899933558,33.02,74948.51,0.41,0.11934,9e-05,12.70044]
[1779899934277,33.02,74947.96,0.41,0.11929,9e-05,12.69662]
[1779899937667,33.02,74946.89,0.41,0.1192,9e-05,12.68935]
[1779899937676,33.02,74946.89,0.41,0.1192,9e-05,12.68935]
[1779899937681,33.02,74946.89,0.41,0.1192,9e-05,12.68935]
[1779899938302,33.02,74946.89,0.41,0.1192,9e-05,12.68935]
[1779899938305,33.02,74947.44,0.41,0.11925,9e-05,12.69353]
[1779899938361,33.02,74947.44,0.41,0.11925,9e-05,12.69353]
[1779899939727,33.02,74947.44,0.41,0.11925,9e-05,12.6937]
[1779899940269,33.02,74955.26,0.41,0.12,0.0001,12.75082]
[1779899943815,33.02,74956.47,0.41,0.12012,0.0001,12.75983]
[1779899943828,33.02,74956.47,0.41,0.12012,0.0001,12.75983]
[1779899944226,33.02,74956.47,0.41,0.12012,0.0001,12.75988]
[1779899945851,33.02,74958.86,0.41,0.12035,0.0001,12.77737]
[1779899946318,33.02,74958.83,0.41,0.12034,0.0001,12.7772]
[1779899947362,33.02,74959.16,0.41,0.12038,0.0001,12.77964]
[1779899947562,33.02,74959.16,0.41,0.12038,0.0001,12.77964]
[1779899948255,33.02,74966.47,0.41,0.12107,0.0001,12.83304]
[1779899950126,33.02,74972.76,0.41,0.12168,0.0001,12.87918]
[1779899955303,33.02,74967.67,0.41,0.12119,0.0001,12.8421]
[1779899960339,33.02,74975.29,0.41,0.12193,0.0001,12.89796]
[1779899965374,33.02,74973.78,0.41,0.12178,0.0001,12.88718]
[1779899972357,33.02,74973.21,0.41,0.1217,0.0001,12.87934]
[1779899978474,33.02,74974.01,0.41,0.12178,0.0001,12.88552]
[1779899983506,33.02,74975.8,0.41,0.12196,0.0001,12.89883]
[1779899988542,33.02,74974.95,0.41,0.12188,0.0001,12.8928]
[1779899993577,33.02,74975.11,0.41,0.1219,0.0001,12.89411]
[1779899998624,33.02,74971.51,0.41,0.12155,0.0001,12.86807]
[1779900004057,33.02,74970.04,0.41,0.12142,0.0001,12.85765]
[1779900004262,33.02,74970.04,0.41,0.12142,0.0001,12.85765]
[1779900005340,33.02,74968.46,0.41,0.12127,0.0001,12.84619]
[1779900005368,33.02,74957.75,0.41,0.12025,0.0001,12.76804]
[1779900005603,33.02,74957.75,0.41,0.12025,0.0001,12.76804]
[1779900005669,33.02,74957.75,0.41,0.12025,0.0001,12.76804]
[1779900005698,33.02,74957.75,0.41,0.12025,0.0001,12.76804]
[1779900006308,33.02,74957.75,0.41,0.12025,0.0001,12.76804]
[1779900006379,33.02,74957.75,0.41,0.12025,0.0001,12.76804]
[1779900006404,33.02,74954.85,0.41,0.11997,0.0001,12.74686]
[1779900007361,33.02,74954.85,0.41,0.11997,0.0001,12.74686]
[1779900007364,33.02,74954.85,0.41,0.11997,0.0001,12.74686]
[1779900007393,33.02,74954.85,0.41,0.11997,0.0001,12.74686]
[1779900007693,33.02,74948.9,0.41,0.11941,9e-05,12.70355]
[1779900009389,33.02,74948.9,0.41,0.11941,9e-05,12.70355]
[1779900009706,33.02,74941.66,0.41,0.11873,9e-05,12.65126]
[1779900014742,33.03,74939.62,0.41,0.11855,9e-05,12.6377]
[1779900019776,33.03,74937.08,0.41,0.11833,9e-05,12.62048]
[1779900025327,33.03,74937.59,0.41,0.11839,9e-05,12.62542]
[1779900025344,33.03,74941.13,0.41,0.11873,9e-05,12.65138]
[1779900030853,33.03,74946.72,0.41,0.11926,9e-05,12.69264]
[1779900035858,33.03,74950.29,0.41,0.11957,9e-05,12.71485]
[1779900037705,33.03,74950.37,0.41,0.11958,9e-05,12.71553]
[1779900041297,33.03,74942.31,0.41,0.11883,9e-05,12.6572]
[1779900041397,33.03,74943.56,0.41,0.11895,9e-05,12.66645]
[1779900042171,33.03,74943.56,0.41,0.11895,9e-05,12.66645]
[1779900042178,33.03,74943.56,0.41,0.11895,9e-05,12.66645]
[1779900042338,33.03,74944.1,0.41,0.119,9e-05,12.67052]
[1779900044222,33.04,74944.1,0.41,0.119,9e-05,12.67066]
[1779900046257,33.04,74945.57,0.41,0.11914,9e-05,12.68159]
[1779900046359,33.04,74949.29,0.41,0.1195,9e-05,12.70874]
[1779900048312,33.04,74950.92,0.41,0.11965,9e-05,12.72066]
[1779900050365,33.04,74953.15,0.41,0.11986,9e-05,12.73696]
[1779900050375,33.04,74953.15,0.41,0.11986,9e-05,12.73696]
[1779900050459,33.04,74954.52,0.41,0.11999,0.0001,12.74695]
[1779900056031,33.04,74957.96,0.41,0.12033,0.0001,12.77301]
[1779900059789,33.04,74966.77,0.41,0.12118,0.0001,12.8376]
[1779900059885,33.04,74966.77,0.41,0.12118,0.0001,12.8376]
[1779900060324,33.04,74966.77,0.41,0.12118,0.0001,12.8376]
[1779900064201,33.04,74968.51,0.41,0.12134,0.0001,12.8502]
[1779900064408,33.04,74968.52,0.41,0.12135,0.0001,12.85028]
[1779900066739,33.04,74974.04,0.41,0.12188,0.0001,12.89063]
[1779900066745,33.04,74974.04,0.41,0.12188,0.0001,12.89063]
[1779900067109,33.04,74974.04,0.41,0.12187,0.0001,12.89055]
[1779900072320,33.04,74975.59,0.41,0.12202,0.0001,12.90145]
[1779900078392,33.04,74977.76,0.41,0.12222,0.0001,12.91662]
[1779900079161,33.04,74979.56,0.41,0.12239,0.0001,12.92965]
[1779900079228,33.04,74979.56,0.41,0.12239,0.0001,12.92965]
[1779900079238,33.04,74979.56,0.41,0.12239,0.0001,12.92965]
[1779900079277,33.04,74979.56,0.41,0.12239,0.0001,12.92965]
[1779900079332,33.04,74979.56,0.41,0.12239,0.0001,12.92965]
[1779900079408,33.04,74987.98,0.41,0.1232,0.0001,12.99122]
[1779900081056,33.04,74995.65,0.41,0.12394,0.0001,13.04746]
[1779900081069,33.04,74995.65,0.41,0.12394,0.0001,13.04746]
[1779900081085,33.04,74995.65,0.41,0.12394,0.0001,13.04746]
[1779900081377,33.04,74992.72,0.41,0.12366,0.0001,13.02594]
[1779900083163,33.04,74992.72,0.41,0.12366,0.0001,13.02605]
[1779900083168,33.04,74992.72,0.41,0.12366,0.0001,13.02605]
[1779900083193,33.04,74992.72,0.41,0.12366,0.0001,13.02605]
[1779900083228,33.04,74982.49,0.41,0.12267,0.0001,12.95109]
[1779900085199,33.04,74982.49,0.41,0.12267,0.0001,12.95108]
[1779900085207,33.04,74982.49,0.41,0.12267,0.0001,12.95108]
[1779900085423,33.04,74981.68,0.41,0.12259,0.0001,12.94525]
[1779900086089,33.04,74981.68,0.41,0.12259,0.0001,12.94525]
[1779900086442,33.04,74988.37,0.41,0.12324,0.0001,12.99427]
[1779900088453,33.04,74992.28,0.41,0.12362,0.0001,13.02287]
[1779900088495,33.04,74992.28,0.41,0.12362,0.0001,13.02287]
[1779900088506,33.04,74992.28,0.41,0.12362,0.0001,13.02287]
[1779900088503,33.04,74997.45,0.41,0.12412,0.0001,13.06088]
[1779900088543,33.04,74997.45,0.41,0.12412,0.0001,13.06088]
[1779900088965,33.04,74997.45,0.41,0.12412,0.0001,13.06088]
[1779900089012,33.04,74997.45,0.41,0.12412,0.0001,13.06088]
[1779900089161,33.04,74997.45,0.41,0.12412,0.0001,13.06088]
[1779900089380,33.04,75006.03,0.41,0.12496,0.0001,13.1239]
[1779900091349,33.04,75006.38,0.41,0.12499,0.0001,13.12639]
[1779900091425,33.04,75006.38,0.41,0.12499,0.0001,13.12639]
[1779900091491,33.04,75012.68,0.41,0.12558,0.0001,13.16849]
[1779900093405,33.04,75012.68,0.41,0.12557,0.0001,13.16843]
[1779900093457,33.04,75017.81,0.41,0.12608,0.0001,13.20606]
[1779900098380,33.04,75019.67,0.41,0.12626,0.0001,13.21947]
[1779900098486,33.04,75019.67,0.41,0.12626,0.0001,13.21947]
[1779900098463,33.04,75013.88,0.41,0.12569,0.0001,13.17674]
[1779900099553,33.03,75013.88,0.41,0.12568,0.0001,13.17667]
[1779900100354,33.03,75004.52,0.41,0.12477,0.0001,13.10795]
[1779900105390,33.04,75001.48,0.41,0.12448,0.0001,13.08603]
[1779900110424,33.04,75017.93,0.41,0.12609,0.0001,13.20722]
[1779900115459,33.04,75013.91,0.41,0.1257,0.0001,13.17754]
[1779900120496,33.04,75015.97,0.41,0.12589,0.0001,13.19239]
[1779900125529,33.04,75011.67,0.41,0.12547,0.0001,13.16069]
[1779900130567,33.03,75014.74,0.41,0.12577,0.0001,13.18302]
[1779900135600,33.03,75021.53,0.41,0.12643,0.0001,13.23267]
[1779900140635,33.03,75024.59,0.41,0.12673,0.0001,13.25503]
[1779900145669,33.03,75022.85,0.41,0.12656,0.0001,13.24211]
[1779900153732,33.03,75025.06,0.41,0.12674,0.0001,13.25419]
[1779900159768,33.03,75028.52,0.41,0.12708,0.0001,13.27951]
[1779900164803,33.03,75027.49,0.41,0.12698,0.0001,13.27186]
[1779900170846,33.03,75028.26,0.41,0.12706,0.0001,13.27755]
[1779900175881,33.03,75031.58,0.41,0.12739,0.0001,13.30202]
[1779900180918,33.03,75033.82,0.41,0.12761,0.0001,13.31838]
[1779900181925,33.03,75045.07,0.41,0.12872,0.0001,13.40131]
[1779900186958,33.03,75040.55,0.41,0.12826,0.0001,13.36724]
[1779900191993,33.03,75038.9,0.41,0.12809,0.0001,13.35448]
[1779900197035,33.03,75038.34,0.41,0.12803,0.0001,13.34991]
[1779900202072,33.03,75035.43,0.41,0.12774,0.0001,13.32817]
[1779900205096,33.03,75046.8,0.41,0.12886,0.0001,13.41153]
[1779900206028,33.03,75046.8,0.41,0.12886,0.0001,13.41153]
[1779900206039,33.03,75046.8,0.41,0.12886,0.0001,13.41153]
[1779900206102,33.03,75045.03,0.41,0.12868,0.0001,13.39833]
[1779900211136,33.03,75052.56,0.41,0.12938,0.0001,13.44852]
[1779900216172,33.02,75056.98,0.41,0.12981,0.0001,13.47973]
[1779900221207,33.02,75053.53,0.41,0.12944,0.0001,13.45296]
[1779900226242,33.02,75059.99,0.41,0.13007,0.0001,13.49939]
[1779900231276,33.01,75064.64,0.41,0.13052,0.0001,13.53218]
[1779900236311,33.01,75066.28,0.41,0.13066,0.0001,13.54264]
[1779900238812,33.01,75066.85,0.41,0.13071,0.0001,13.54616]
[1779900239626,33.01,75060.59,0.41,0.13007,0.0001,13.49947]
[1779900240857,33.01,75056.24,0.41,0.12963,0.0001,13.46699]
[1779900240863,33.01,75056.24,0.41,0.12963,0.0001,13.46699]
[1779900240873,33.01,75056.24,0.41,0.12963,0.0001,13.46699]
[1779900244968,33.01,75050.31,0.41,0.12903,0.0001,13.4223]
[1779900244976,33.01,75050.31,0.41,0.12903,0.0001,13.4223]
[1779900244997,33.01,75050.31,0.41,0.12903,0.0001,13.4223]
[1779900245375,33.01,75048.09,0.41,0.1288,0.0001,13.40582]
[1779900247006,33.01,75048.09,0.41,0.1288,0.0001,13.40578]
[1779900247649,33.01,75047.58,0.41,0.12875,0.0001,13.40196]
[1779900251102,33.01,75048.29,0.41,0.12882,0.0001,13.40708]
[1779900251105,33.01,75048.29,0.41,0.12882,0.0001,13.40708]
[1779900251168,33.01,75048.29,0.41,0.12882,0.0001,13.40708]
[1779900251418,33.01,75048.29,0.41,0.12882,0.0001,13.40704]
[1779900253153,33.01,75052.03,0.41,0.12919,0.0001,13.43458]
[1779900253594,33.01,75054.25,0.41,0.12941,0.0001,13.45086]
[1779900255208,33.01,75051.81,0.41,0.12917,0.0001,13.43271]
[1779900255212,33.01,75051.81,0.41,0.12917,0.0001,13.43271]
[1779900255217,33.01,75051.81,0.41,0.12917,0.0001,13.43271]
[1779900260224,33.01,75049.73,0.41,0.12895,0.0001,13.41699]
[1779900261349,33.01,75048.74,0.41,0.12885,0.0001,13.4096]
[1779900261352,33.01,75048.74,0.41,0.12885,0.0001,13.4096]
[1779900261359,33.01,75048.74,0.41,0.12885,0.0001,13.4096]
[1779900263405,33.01,75047.79,0.41,0.12876,0.0001,13.40243]
[1779900263407,33.01,75047.79,0.41,0.12876,0.0001,13.40243]
[1779900263412,33.01,75047.79,0.41,0.12876,0.0001,13.40243]
[1779900268435,33.0,75046.32,0.41,0.1286,0.0001,13.39118]
[1779900269557,33.0,75046.7,0.41,0.12864,0.0001,13.3939]
[1779900269562,33.0,75046.7,0.41,0.12864,0.0001,13.3939]
[1779900269567,33.0,75046.7,0.41,0.12864,0.0001,13.3939]
[1779900274604,33.0,75044.72,0.41,0.1284,0.0001,13.37472]
[1779900275695,33.0,75044.19,0.41,0.12835,0.0001,13.3707]
[1779900275697,33.0,75044.19,0.41,0.12835,0.0001,13.3707]
[1779900275712,33.0,75043.72,0.41,0.1283,0.0001,13.36717]
[1779900276594,33.0,75043.38,0.41,0.12827,0.0001,13.36459]
[1779900277752,33.0,75043.12,0.41,0.12824,0.0001,13.3626]
[1779900278650,33.0,75042.98,0.41,0.12823,0.0001,13.3615]
[1779900279797,33.0,75042.98,0.41,0.12823,0.0001,13.36144]
[1779900279832,33.0,75042.98,0.41,0.12823,0.0001,13.36144]
[1779900279843,33.0,75042.86,0.41,0.12821,0.0001,13.36055]
[1779900285657,33.0,75042.73,0.41,0.1282,0.0001,13.35919]
[1779900285933,33.0,75042.73,0.41,0.1282,0.0001,13.35919]
[1779900286708,33.0,75042.76,0.41,0.1282,0.0001,13.35936]
[1779900291720,33.0,75041.97,0.41,0.12811,0.0001,13.35324]
[1779900292094,33.0,75042.49,0.41,0.12817,0.0001,13.357]
[1779900292097,33.0,75042.49,0.41,0.12817,0.0001,13.357]
[1779900292113,33.0,75042.49,0.41,0.12817,0.0001,13.357]
[1779900292710,33.0,75042.49,0.41,0.12816,0.0001,13.35692]
[1779900294146,33.0,75043.14,0.41,0.12823,0.0001,13.36164]
[1779900294725,33.0,75042.99,0.41,0.12821,0.0001,13.36046]
[1779900298249,33.0,75042.87,0.41,0.1282,0.0001,13.35938]
[1779900298293,33.0,75042.87,0.41,0.1282,0.0001,13.35938]
[1779900298395,33.0,75043.31,0.41,0.12824,0.0001,13.36256]
[1779900300303,33.0,75043.31,0.41,0.12824,0.0001,13.36256]
[1779900300621,33.0,75042.84,0.41,0.12819,0.0001,13.35896]
[1779900304389,33.0,75042.26,0.41,0.12813,0.0001,13.35448]
[1779900304395,33.0,75042.26,0.41,0.12813,0.0001,13.35448]
[1779900304399,33.0,75042.26,0.41,0.12813,0.0001,13.35448]
[1779900305994,33.0,75041.93,0.41,0.1281,0.0001,13.3519]
[1779900306002,33.0,75041.93,0.41,0.1281,0.0001,13.3519]
[1779900306095,33.0,75041.47,0.41,0.12805,0.0001,13.34851]
[1779900311843,33.0,75049.05,0.41,0.1288,0.0001,13.40381]
[1779900314649,33.0,75049.55,0.41,0.12884,0.0001,13.40736]
[1779900314670,33.0,75047.78,0.41,0.12866,0.0001,13.39389]
[1779900316678,33.0,75044.85,0.41,0.12837,0.0001,13.37218]
[1779900316687,33.0,75044.85,0.41,0.12837,0.0001,13.37218]
[1779900316750,33.0,75043.99,0.41,0.12828,0.0001,13.36577]
[1779900318134,33.0,75043.99,0.41,0.12828,0.0001,13.36577]
[1779900318743,33.0,75043.99,0.41,0.12828,0.0001,13.36577]
[1779900319677,33.0,75041.7,0.41,0.12805,0.0001,13.34874]
[1779900324680,33.0,75039.09,0.41,0.12779,0.0001,13.32936]
[1779900324879,33.0,75039.12,0.41,0.1278,0.0001,13.32958]
[1779900324884,33.0,75039.12,0.41,0.1278,0.0001,13.32958]
[1779900324920,33.0,75039.12,0.41,0.1278,0.0001,13.32958]
[1779900324935,33.0,75039.12,0.41,0.1278,0.0001,13.32958]
[1779900326930,33.0,75038.95,0.41,0.12778,0.0001,13.32832]
[1779900327752,33.0,75038.48,0.41,0.12773,0.0001,13.32483]
[1779900328989,33.0,75037.98,0.41,0.12768,0.0001,13.32113]
[1779900329742,33.0,75037.98,0.41,0.12768,0.0001,13.32113]
[1779900329068,33.0,75038.83,0.41,0.12777,0.0001,13.32741]
[1779900330665,33.0,75032.06,0.41,0.12709,0.0001,13.27744]
[1779900331060,33.0,75032.06,0.41,0.12709,0.0001,13.27744]
[1779900331065,33.0,75032.06,0.41,0.12709,0.0001,13.27744]
[1779900331126,33.0,75026.47,0.41,0.12651,0.0001,13.23216]
[1779900333092,33.0,75026.47,0.41,0.12651,0.0001,13.23223]
[1779900333743,33.0,75025.09,0.41,0.12638,0.0001,13.22236]
[1779900335140,33.0,75023.4,0.41,0.12621,0.0001,13.20986]
[1779900335157,33.0,75023.4,0.41,0.12621,0.0001,13.20986]
[1779900335169,33.0,75023.98,0.41,0.12627,0.0001,13.21413]
[1779900336980,33.0,75023.98,0.41,0.12627,0.0001,13.21407]
[1779900337193,33.0,75023.98,0.41,0.12627,0.0001,13.21407]
[1779900337213,33.0,75023.98,0.41,0.12627,0.0001,13.21407]
[1779900339238,33.0,75027.12,0.41,0.12658,0.0001,13.2372]
[1779900339736,33.0,75035.55,0.41,0.12741,0.0001,13.29943]
[1779900343348,33.0,75039.4,0.41,0.12779,0.0001,13.32774]
[1779900343356,33.0,75039.4,0.41,0.12779,0.0001,13.32774]
[1779900347448,33.0,75044.52,0.41,0.1283,0.0001,13.36535]
[1779900347496,33.0,75044.52,0.41,0.1283,0.0001,13.36535]
[1779900347598,33.0,75045.25,0.41,0.12837,0.0001,13.37069]
[1779900349494,33.0,75045.25,0.41,0.12837,0.0001,13.37069]
[1779900349768,33.0,75047.3,0.41,0.12858,0.0001,13.38572]
[1779900350467,33.0,75047.3,0.41,0.12858,0.0001,13.38572]
[1779900350499,33.0,75047.3,0.41,0.12858,0.0001,13.38572]
[1779900350535,33.0,75047.3,0.41,0.12858,0.0001,13.38572]
[1779900350592,33.0,75047.3,0.41,0.12858,0.0001,13.38572]
[1779900350641,33.0,75048.79,0.41,0.12872,0.0001,13.39667]
[1779900356297,32.99,75057.63,0.41,0.1296,0.0001,13.46157]
[1779900358307,32.99,75060.24,0.41,0.12986,0.0001,13.48047]
[1779900364735,32.99,75056.18,0.41,0.12944,0.0001,13.44963]
[1779900365744,32.99,75052.42,0.41,0.12906,0.0001,13.42163]
[1779900367946,32.99,75049.82,0.41,0.1288,0.0001,13.40239]
[1779900367954,32.99,75049.82,0.41,0.1288,0.0001,13.40239]
[1779900367964,32.99,75049.82,0.41,0.1288,0.0001,13.40239]
[1779900369439,32.99,75052.21,0.41,0.12904,0.0001,13.42008]
[1779900369475,32.99,75052.21,0.41,0.12904,0.0001,13.42008]
[1779900369627,32.99,75044.06,0.41,0.12822,0.0001,13.35963]
[1779900369996,32.99,75044.06,0.41,0.12822,0.0001,13.35963]
[1779900370033,32.99,75044.06,0.41,0.12822,0.0001,13.35963]
[1779900370260,32.99,75044.06,0.41,0.12822,0.0001,13.35963]
[1779900372088,32.99,75037.98,0.41,0.12762,0.0001,13.31458]
[1779900372118,32.99,75037.98,0.41,0.12762,0.0001,13.31458]
[1779900372282,32.99,75036.56,0.41,0.12747,0.0001,13.30403]
[1779900374092,32.99,75036.56,0.41,0.12747,0.0001,13.30398]
[1779900374808,32.99,75032.83,0.41,0.1271,0.0001,13.27643]
[1779900378188,32.99,75032.4,0.41,0.12706,0.0001,13.27314]
[1779900378196,32.99,75032.4,0.41,0.12706,0.0001,13.27314]
[1779900382717,32.99,75043.33,0.41,0.12814,0.0001,13.35362]
[1779900386383,32.99,75048.74,0.41,0.12868,0.0001,13.39348]
[1779900386392,32.99,75048.74,0.41,0.12868,0.0001,13.39348]
[1779900386425,32.99,75048.74,0.41,0.12868,0.0001,13.39348]
[1779900386466,32.99,75049.46,0.41,0.12875,0.0001,13.39874]
[1779900388444,32.99,75049.46,0.41,0.12875,0.0001,13.39868]
[1779900388813,32.99,75053.7,0.41,0.12917,0.0001,13.42993]
[1779900390488,32.99,75054.21,0.41,0.12922,0.0001,13.43358]
[1779900390498,32.99,75054.21,0.41,0.12922,0.0001,13.43358]
[1779900392552,32.99,75053.88,0.41,0.12915,0.0001,13.42681]
[1779900392567,32.99,75053.88,0.41,0.12915,0.0001,13.42681]
[1779900394056,32.99,75051.19,0.41,0.12888,0.0001,13.40672]
[1779900394148,32.99,75051.19,0.41,0.12888,0.0001,13.40672]
[1779900394587,32.99,75051.19,0.41,0.12888,0.0001,13.40672]
[1779900400480,32.99,75046.2,0.41,0.12838,0.0001,13.36979]
[1779900405513,32.99,75044.45,0.41,0.12821,0.0001,13.35704]
[1779900410549,32.99,75050.43,0.41,0.12881,0.0001,13.40116]
[1779900415585,32.99,75051.72,0.41,0.12893,0.0001,13.41051]
[1779900415877,32.99,75051.72,0.41,0.12893,0.0001,13.41051]
[1779900416590,32.99,75054.37,0.41,0.1292,0.0001,13.43001]
[1779900421608,32.99,75058.09,0.41,0.12956,0.0001,13.45713]
[1779900425327,32.99,75057.5,0.41,0.1295,0.0001,13.45218]
[1779900425785,32.99,75056.54,0.41,0.12939,0.0001,13.44469]
[1779900427385,32.99,75056.31,0.41,0.12937,0.0001,13.4428]
[1779900427388,32.99,75056.31,0.41,0.12937,0.0001,13.4428]
[1779900427395,32.99,75056.31,0.41,0.12937,0.0001,13.4428]
[1779900432432,32.98,75053.75,0.41,0.1291,0.0001,13.42333]
[1779900435568,32.98,75053.34,0.41,0.12906,0.0001,13.42012]
[1779900435581,32.98,75053.34,0.41,0.12906,0.0001,13.42012]
[1779900436902,32.98,75049.07,0.41,0.12863,0.0001,13.38843]
[1779900436928,32.98,75049.07,0.41,0.12863,0.0001,13.38843]
[1779900437624,32.98,75049.07,0.41,0.12863,0.0001,13.38843]
[1779900437783,32.98,75039.52,0.41,0.12768,0.0001,13.31788]
[1779900439672,32.98,75037.02,0.41,0.12743,0.0001,13.29954]
[1779900439673,32.98,75037.02,0.41,0.12743,0.0001,13.29954]
[1779900439680,32.98,75037.02,0.41,0.12743,0.0001,13.29954]
[1779900441724,32.98,75035.61,0.41,0.1273,0.0001,13.28942]
[1779900441730,32.98,75035.61,0.41,0.1273,0.0001,13.28942]
[1779900443760,32.99,75035.19,0.41,0.12726,0.0001,13.28661]
[1779900443774,32.99,75035.19,0.41,0.12726,0.0001,13.28661]
[1779900443846,32.99,75034.97,0.41,0.12724,0.0001,13.28513]
[1779900445808,32.99,75034.97,0.41,0.12724,0.0001,13.28527]
[1779900445848,32.99,75035.51,0.41,0.1273,0.0001,13.28938]
[1779900450861,32.99,75035.28,0.41,0.12728,0.0001,13.28816]
[1779900455873,32.99,75043.94,0.41,0.12811,0.0001,13.34813]
[1779900456048,32.99,75044.51,0.41,0.12817,0.0001,13.35234]
[1779900456055,32.99,75044.51,0.41,0.12817,0.0001,13.35234]
[1779900461059,32.99,75045.51,0.41,0.12827,0.0001,13.35972]
[1779900466064,32.99,75047.07,0.41,0.12842,0.0001,13.37129]
[1779900468330,32.99,75043.87,0.41,0.12811,0.0001,13.34773]
[1779900468332,32.99,75043.87,0.41,0.12811,0.0001,13.34773]
[1779900468429,32.99,75043.59,0.41,0.12808,0.0001,13.34571]
[1779900470384,32.99,75043.59,0.41,0.12808,0.0001,13.34571]
[1779900470807,32.99,75044.19,0.41,0.12814,0.0001,13.35023]
[1779900474492,32.99,75036.02,0.41,0.12733,0.0001,13.29026]
[1779900474511,32.99,75036.02,0.41,0.12733,0.0001,13.29026]
[1779900474518,32.99,75039.04,0.41,0.12763,0.0001,13.31263]
[1779900476537,32.99,75039.04,0.41,0.12763,0.0001,13.31263]
[1779900476857,32.99,75040.19,0.41,0.12775,0.0001,13.32128]
[1779900478583,32.99,75040.48,0.41,0.12778,0.0001,13.32349]
[1779900478592,32.99,75040.48,0.41,0.12778,0.0001,13.32349]
[1779900480637,32.99,75039.63,0.41,0.1277,0.0001,13.31741]
[1779900480640,32.99,75039.63,0.41,0.1277,0.0001,13.31741]
[1779900480675,32.99,75039.63,0.41,0.1277,0.0001,13.31741]
[1779900480716,32.99,75040.26,0.41,0.12776,0.0001,13.32215]
[1779900482682,32.99,75040.26,0.41,0.12776,0.0001,13.32215]
[1779900482853,32.99,75038.8,0.41,0.12762,0.0001,13.31158]
[1779900484730,32.99,75037.75,0.41,0.12752,0.0001,13.30395]
[1779900484741,32.99,75037.75,0.41,0.12752,0.0001,13.30395]
[1779900484755,32.99,75036.39,0.41,0.12738,0.0001,13.29405]
[1779900486776,32.99,75036.39,0.41,0.12738,0.0001,13.29405]
[1779900486870,32.99,75038.67,0.41,0.12761,0.0001,13.31112]
[1779900488827,32.99,75039.06,0.41,0.12765,0.0001,13.3141]
[1779900488829,32.99,75039.06,0.41,0.12765,0.0001,13.3141]
[1779900488872,32.99,75039.06,0.41,0.12766,0.0001,13.31418]
[1779900490880,32.99,75039.06,0.41,0.12766,0.0001,13.31418]
[1779900491915,32.99,75036.34,0.41,0.12739,0.0001,13.29438]
[1779900494975,32.99,75039.39,0.41,0.12769,0.0001,13.31709]
[1779900494985,32.99,75039.39,0.41,0.12769,0.0001,13.31709]
[1779900497032,32.99,75038.0,0.41,0.12756,0.0001,13.30692]
[1779900497041,32.99,75038.0,0.41,0.12756,0.0001,13.30692]
[1779900497155,32.99,75038.0,0.41,0.12756,0.0001,13.30692]
[1779900499078,32.99,75038.19,0.41,0.12758,0.0001,13.30838]
[1779900499918,32.99,75036.02,0.41,0.12736,0.0001,13.29247]
[1779900504919,32.99,75036.39,0.41,0.1274,0.0001,13.29542]
[1779900505225,32.99,75036.54,0.41,0.12742,0.0001,13.29659]
[1779900505236,32.99,75036.54,0.41,0.12742,0.0001,13.29659]
[1779900507271,32.99,75036.54,0.41,0.12742,0.0001,13.2967]
[1779900507277,32.99,75036.54,0.41,0.12742,0.0001,13.2967]
[1779900511373,32.99,75034.52,0.41,0.12722,0.0001,13.28207]
[1779900511388,32.99,75034.52,0.41,0.12722,0.0001,13.28207]
[1779900513413,32.99,75031.83,0.41,0.12693,0.0001,13.25832]
[1779900513421,32.99,75031.83,0.41,0.12693,0.0001,13.25832]
[1779900515469,32.99,75031.69,0.41,0.12692,0.0001,13.25749]
[1779900515475,32.99,75031.69,0.41,0.12692,0.0001,13.25749]
[1779900519561,33.0,75034.7,0.41,0.12722,0.0001,13.28002]
[1779900519570,33.0,75034.7,0.41,0.12722,0.0001,13.28002]
[1779900524586,33.0,75036.15,0.41,0.12737,0.0001,13.29085]
[1779900527751,33.0,75036.49,0.41,0.1274,0.0001,13.29339]
[1779900527762,33.0,75036.49,0.41,0.1274,0.0001,13.29339]
[1779900529799,33.0,75036.49,0.41,0.1274,0.0001,13.29338]
[1779900529818,33.0,75036.49,0.41,0.1274,0.0001,13.29338]
[1779900529864,33.0,75036.13,0.41,0.12736,0.0001,13.29072]
[1779900531850,33.0,75036.13,0.41,0.12736,0.0001,13.29072]
[1779900531982,33.0,75036.26,0.41,0.12738,0.0001,13.29166]
[1779900533903,33.0,75036.17,0.41,0.12737,0.0001,13.29099]
[1779900533914,33.0,75036.17,0.41,0.12737,0.0001,13.29099]
[1779900533982,33.0,75036.09,0.41,0.12736,0.0001,13.29039]
[1779900535955,33.0,75036.09,0.41,0.12736,0.0001,13.29038]
[1779900536937,33.0,75035.69,0.41,0.12732,0.0001,13.28742]
[1779900541962,33.0,75035.03,0.41,0.12725,0.0001,13.28258]
[1779900542103,33.0,75035.07,0.41,0.12726,0.0001,13.2829]
[1779900542121,33.0,75035.07,0.41,0.12726,0.0001,13.2829]
[1779900542475,33.0,75035.07,0.41,0.12726,0.0001,13.28292]
[1779900543502,33.0,75035.07,0.41,0.12726,0.0001,13.28292]
[1779900543948,33.0,75035.56,0.41,0.12731,0.0001,13.28655]
[1779900544155,33.0,75035.56,0.41,0.12731,0.0001,13.28655]
[1779900544163,33.0,75035.56,0.41,0.12731,0.0001,13.28655]
[1779900544170,33.0,75035.56,0.41,0.12731,0.0001,13.28655]
[1779900544479,33.0,75035.56,0.41,0.12731,0.0001,13.28655]
[1779900544510,33.0,75035.56,0.41,0.12731,0.0001,13.28655]
[1779900544543,33.0,75035.56,0.41,0.12731,0.0001,13.28655]
[1779900544580,33.0,75042.71,0.41,0.12802,0.0001,13.33933]
[1779900545407,33.0,75042.71,0.41,0.12802,0.0001,13.33933]
[1779900545510,33.0,75055.19,0.41,0.12926,0.0001,13.43154]
[1779900550533,32.99,75062.9,0.41,0.13003,0.0001,13.48784]
[1779900555566,32.99,75062.55,0.41,0.12999,0.0001,13.48479]
[1779900561029,32.99,75067.66,0.41,0.13048,0.0001,13.52136]
[1779900566067,32.99,75071.13,0.41,0.13082,0.0001,13.54587]
[1779900571688,32.99,75061.25,0.41,0.12977,0.0001,13.46747]
[1779900576723,32.99,75060.3,0.41,0.12967,0.0001,13.45982]
[1779900581760,32.98,75060.08,0.41,0.12964,0.0001,13.45768]
[1779900586793,32.98,75063.58,0.41,0.12998,0.0001,13.4829]
[1779900591778,32.98,75066.04,0.41,0.13022,0.0001,13.50044]
[1779900591877,32.98,75076.26,0.41,0.13125,0.0001,13.57595]
[1779900597869,32.98,75076.86,0.41,0.13128,0.0001,13.57848]
[1779900601789,32.98,75080.37,0.41,0.13163,0.0001,13.60349]
[1779900601937,32.98,75080.37,0.41,0.13163,0.0001,13.60349]
[1779900601939,32.97,75085.93,0.41,0.13218,0.0001,13.64438]
[1779900603117,32.97,75085.93,0.41,0.13218,0.0001,13.64399]
[1779900603148,32.97,75085.93,0.41,0.13218,0.0001,13.64399]
[1779900603917,32.97,75095.92,0.41,0.13319,0.0001,13.71773]
[1779900605926,32.97,75106.72,0.41,0.13428,0.0001,13.79693]
[1779900610964,32.97,75112.14,0.41,0.13481,0.0001,13.83515]
[1779900611945,32.97,75112.14,0.41,0.13481,0.0001,13.83515]
[1779900611997,32.97,75112.14,0.41,0.13481,0.0001,13.83515]
[1779900611974,32.97,75118.12,0.41,0.13542,0.0001,13.87935]
[1779900613825,32.97,75118.12,0.41,0.13542,0.0001,13.87897]
[1779900614000,32.96,75117.26,0.41,0.13532,0.0001,13.87217]
[1779900616039,32.96,75117.52,0.41,0.13534,0.0001,13.8736]
[1779900616046,32.96,75117.52,0.41,0.13534,0.0001,13.8736]
[1779900616105,32.96,75108.39,0.41,0.1344,0.0001,13.8051]
[1779900616112,32.96,75108.39,0.41,0.1344,0.0001,13.8051]
[1779900616176,32.96,75108.39,0.41,0.1344,0.0001,13.8051]
[1779900616214,32.96,75108.39,0.41,0.1344,0.0001,13.8051]
[1779900617009,32.96,75108.39,0.41,0.13439,0.0001,13.80472]
[1779900617919,32.96,75108.39,0.41,0.13439,0.0001,13.80472]
[1779900617924,32.96,75108.39,0.41,0.13439,0.0001,13.80472]
[1779900617988,32.96,75108.39,0.41,0.13439,0.0001,13.80472]
[1779900618021,32.96,75108.39,0.41,0.13439,0.0001,13.80472]
[1779900618017,32.96,75103.75,0.41,0.13391,0.0001,13.76986]
[1779900619964,32.96,75106.09,0.41,0.13414,0.0001,13.78694]
[1779900620051,32.96,75106.09,0.41,0.13414,0.0001,13.78694]
[1779900620032,32.96,75107.6,0.41,0.13429,0.0001,13.79783]
[1779900622016,32.96,75107.6,0.41,0.13429,0.0001,13.79749]
[1779900622068,32.96,75107.6,0.41,0.13429,0.0001,13.79749]
[1779900622076,32.96,75107.6,0.41,0.13429,0.0001,13.79749]
[1779900622077,32.96,75108.87,0.41,0.13442,0.0001,13.8066]
[1779900622110,32.96,75108.87,0.41,0.13442,0.0001,13.8066]
[1779900623051,32.96,75108.87,0.41,0.13441,0.0001,13.80626]
[1779900624049,32.96,75108.87,0.41,0.13441,0.0001,13.80626]
[1779900624095,32.96,75108.06,0.41,0.13432,0.0001,13.7999]
[1779900624105,32.96,75108.06,0.41,0.13432,0.0001,13.7999]
[1779900624152,32.96,75108.06,0.41,0.13432,0.0001,13.7999]
[1779900626111,32.96,75107.95,0.41,0.1343,0.0001,13.79844]
[1779900626171,32.96,75107.95,0.41,0.1343,0.0001,13.79844]
[1779900626181,32.96,75107.95,0.41,0.1343,0.0001,13.79844]
[1779900626258,32.96,75107.95,0.41,0.1343,0.0001,13.79844]
[1779900628166,32.96,75106.68,0.41,0.13416,0.0001,13.78839]
[1779900628199,32.96,75106.68,0.41,0.13416,0.0001,13.78839]
[1779900628286,32.96,75106.68,0.41,0.13416,0.0001,13.78839]
[1779900629093,32.95,75107.04,0.41,0.1342,0.0001,13.79078]
[1779900630218,32.95,75107.04,0.41,0.1342,0.0001,13.79078]
[1779900630276,32.95,75107.04,0.41,0.1342,0.0001,13.79078]
[1779900630346,32.95,75109.67,0.41,0.13446,0.0001,13.81006]
[1779900631418,32.95,75109.67,0.41,0.13446,0.0001,13.81006]
[1779900631481,32.95,75109.67,0.41,0.13446,0.0001,13.81006]
[1779900631487,32.95,75109.67,0.41,0.13446,0.0001,13.81006]
[1779900631518,32.95,75109.67,0.41,0.13446,0.0001,13.81006]
[1779900632171,32.95,75111.72,0.41,0.13464,0.0001,13.82091]
[1779900632245,32.95,75111.72,0.41,0.13464,0.0001,13.82091]
[1779900632278,32.95,75111.72,0.41,0.13464,0.0001,13.82091]
[1779900634177,32.95,75121.76,0.41,0.13566,0.0001,13.89473]
[1779900634327,32.95,75121.76,0.41,0.13566,0.0001,13.89473]
[1779900634329,32.95,75121.76,0.41,0.13566,0.0001,13.89473]
[1779900634333,32.95,75121.76,0.41,0.13566,0.0001,13.89473]
[1779900634342,32.95,75121.76,0.41,0.13566,0.0001,13.89473]
[1779900639358,32.95,75123.08,0.41,0.13577,0.0001,13.90299]
[1779900642557,32.95,75123.42,0.41,0.1358,0.0001,13.90452]
[1779900642569,32.95,75123.42,0.41,0.1358,0.0001,13.90452]
[1779900644607,32.95,75120.65,0.41,0.1355,0.0001,13.88318]
[1779900644612,32.95,75120.65,0.41,0.1355,0.0001,13.88318]
[1779900644619,32.95,75120.65,0.41,0.1355,0.0001,13.88318]
[1779900646662,32.94,75121.47,0.41,0.13557,0.0001,13.88855]
[1779900646669,32.94,75121.47,0.41,0.13557,0.0001,13.88855]
[1779900647102,32.94,75121.79,0.41,0.1356,0.0001,13.89057]
[1779900648716,32.94,75122.45,0.41,0.13566,0.0001,13.89511]
[1779900648755,32.94,75122.45,0.41,0.13566,0.0001,13.89511]
[1779900649011,32.94,75122.45,0.41,0.13566,0.0001,13.89474]
[1779900650780,32.94,75122.45,0.41,0.13566,0.0001,13.89474]
[1779900650818,32.94,75122.45,0.41,0.13566,0.0001,13.89474]
[1779900650825,32.94,75122.45,0.41,0.13566,0.0001,13.89474]
[1779900652841,32.94,75124.2,0.41,0.13582,0.0001,13.90663]
[1779900652853,32.94,75124.2,0.41,0.13582,0.0001,13.90663]
[1779900656698,32.94,75130.34,0.41,0.13644,0.0001,13.95065]
[1779900656719,32.94,75130.34,0.41,0.13644,0.0001,13.95065]
[1779900656876,32.94,75130.13,0.41,0.13641,0.0001,13.9486]
[1779900658044,32.93,75134.04,0.41,0.13681,0.0001,13.97742]
[1779900658985,32.93,75134.04,0.41,0.13681,0.0001,13.97742]
[1779900658987,32.93,75134.04,0.41,0.13681,0.0001,13.97742]
[1779900658997,32.93,75134.04,0.41,0.13681,0.0001,13.97742]
[1779900659004,32.93,75134.04,0.41,0.13681,0.0001,13.97742]
[1779900661033,32.93,75135.29,0.41,0.13693,0.0001,13.98633]
[1779900661038,32.93,75135.29,0.41,0.13693,0.0001,13.98633]
[1779900661079,32.93,75135.29,0.41,0.13693,0.0001,13.98633]
[1779900661079,32.93,75134.17,0.41,0.1368,0.0001,13.9771]
[1779900663816,32.93,75145.99,0.41,0.13802,0.0001,14.06424]
[1779900669384,32.93,75145.03,0.41,0.13789,0.0001,14.05472]
[1779900675042,32.92,75144.94,0.41,0.13786,0.0001,14.05259]
[1779900680460,32.91,75150.05,0.41,0.13833,0.00011,14.08657]
[1779900685496,32.91,75147.73,0.41,0.13805,0.0001,14.06656]
[1779900689738,32.91,75149.87,0.41,0.13825,0.00011,14.08059]
[1779900690053,32.9,75135.89,0.41,0.13678,0.0001,13.97541]
[1779900691795,32.9,75132.9,0.41,0.13642,0.0001,13.94851]
[1779900691804,32.9,75132.9,0.41,0.13642,0.0001,13.94851]
[1779900691806,32.9,75132.9,0.41,0.13642,0.0001,13.94851]
[1779900691939,32.9,75132.91,0.41,0.13642,0.0001,13.94817]
[1779900694558,32.9,75146.66,0.41,0.13785,0.0001,14.05014]
[1779900699594,32.9,75158.52,0.41,0.13905,0.00011,14.13598]
[1779900704628,32.89,75159.11,0.41,0.13906,0.00011,14.137]
[1779900710013,32.88,75158.53,0.41,0.13896,0.00011,14.12938]
[1779900715864,32.88,75160.36,0.41,0.1391,0.00011,14.13986]
[1779900721008,32.87,75165.03,0.41,0.13957,0.00011,14.17283]
[1779900721079,32.87,75165.03,0.41,0.13957,0.00011,14.17283]
[1779900726782,32.87,75174.17,0.41,0.14049,0.00011,14.23832]
[1779900731826,32.86,75173.66,0.41,0.1404,0.00011,14.23228]
[1779900736863,32.86,75174.97,0.41,0.14051,0.00011,14.23995]
[1779900742044,32.85,75177.36,0.41,0.14074,0.00011,14.25617]
[1779900746560,32.85,75175.16,0.41,0.14047,0.00011,14.23722]
[1779900748016,32.85,75159.47,0.41,0.13879,0.00011,14.11842]
[1779900751968,32.84,75152.4,0.41,0.13799,0.00011,14.05969]
[1779900757006,32.84,75153.74,0.41,0.13811,0.00011,14.06778]
[1779900762046,32.84,75151.21,0.41,0.13781,0.00011,14.04677]
[1779900768087,32.83,75151.39,0.41,0.13779,0.00011,14.0454]
[1779900773122,32.83,75147.87,0.41,0.13739,0.0001,14.01682]
[1779900778157,32.82,75147.45,0.41,0.13731,0.0001,14.01148]
[1779900783192,32.82,75146.59,0.41,0.13719,0.0001,14.00281]
[1779900788231,32.82,75142.38,0.41,0.13672,0.0001,13.96909]
[1779900793266,32.81,75142.22,0.41,0.13667,0.0001,13.96583]
[1779900795022,32.81,75142.22,0.41,0.13667,0.0001,13.96583]
[1779900795255,32.81,75141.77,0.41,0.13661,0.0001,13.96158]
[1779900796645,32.81,75140.99,0.41,0.13653,0.0001,13.9553]
[1779900796666,32.81,75140.99,0.41,0.13653,0.0001,13.9553]
[1779900797243,32.81,75125.37,0.41,0.1349,0.0001,13.83807]
[1779900798464,32.81,75118.93,0.41,0.13423,0.0001,13.78972]
[1779900798494,32.81,75118.93,0.41,0.13423,0.0001,13.78972]
[1779900798530,32.81,75119.13,0.41,0.13425,0.0001,13.79122]
[1779900800495,32.81,75119.13,0.41,0.13425,0.0001,13.79105]
[1779900800520,32.81,75119.13,0.41,0.13425,0.0001,13.79105]
[1779900800614,32.81,75117.37,0.41,0.13406,0.0001,13.77755]
[1779900802550,32.81,75117.37,0.41,0.13406,0.0001,13.77741]
[1779900802598,32.81,75117.37,0.41,0.13406,0.0001,13.77741]
[1779900802630,32.81,75117.37,0.41,0.13406,0.0001,13.77741]
[1779900802729,32.81,75122.08,0.41,0.13454,0.0001,13.81227]
[1779900804604,32.81,75122.08,0.41,0.13454,0.0001,13.81227]
[1779900805269,32.81,75123.27,0.41,0.13466,0.0001,13.82079]
[1779900806643,32.8,75124.87,0.41,0.13482,0.0001,13.83254]
[1779900806651,32.8,75124.87,0.41,0.13482,0.0001,13.83254]
[1779900807046,32.8,75125.05,0.41,0.13484,0.0001,13.83368]
[1779900808686,32.8,75125.19,0.41,0.13485,0.0001,13.83451]
[1779900809231,32.8,75125.35,0.41,0.13486,0.0001,13.8355]
[1779900810741,32.8,75125.06,0.41,0.13483,0.0001,13.83312]
[1779900810746,32.8,75125.06,0.41,0.13483,0.0001,13.83312]
[1779900810752,32.8,75125.06,0.41,0.13483,0.0001,13.83312]
[1779900812784,32.8,75125.93,0.41,0.13488,0.0001,13.8351]
[1779900812790,32.8,75125.93,0.41,0.13488,0.0001,13.8351]
[1779900812796,32.8,75125.93,0.41,0.13488,0.0001,13.8351]
[1779900814845,32.8,75126.11,0.41,0.13489,0.0001,13.83604]
[1779900814852,32.8,75126.11,0.41,0.13489,0.0001,13.83604]
[1779900819860,32.8,75130.31,0.41,0.13531,0.0001,13.86635]
[1779900824880,32.8,75130.69,0.41,0.13533,0.0001,13.86801]
[1779900825067,32.8,75130.69,0.41,0.13533,0.0001,13.86801]
[1779900825079,32.8,75130.69,0.41,0.13533,0.0001,13.86801]
[1779900827132,32.8,75130.54,0.41,0.13531,0.0001,13.86641]
[1779900827139,32.8,75130.54,0.41,0.13531,0.0001,13.86641]
[1779900827210,32.8,75129.47,0.41,0.1352,0.0001,13.85817]
[1779900829168,32.8,75129.47,0.41,0.1352,0.0001,13.85817]
[1779900829252,32.79,75129.06,0.41,0.13515,0.0001,13.85467]
[1779900834261,32.79,75129.83,0.41,0.13522,0.0001,13.85958]
[1779900835319,32.79,75129.86,0.41,0.13521,0.0001,13.85938]
[1779900835322,32.79,75129.86,0.41,0.13521,0.0001,13.85938]
[1779900835333,32.79,75129.86,0.41,0.13521,0.0001,13.85938]
[1779900837364,32.79,75130.24,0.41,0.13525,0.0001,13.8618]
[1779900837375,32.79,75130.24,0.41,0.13525,0.0001,13.8618]
[1779900839418,32.79,75130.44,0.41,0.13526,0.0001,13.86288]
[1779900839425,32.79,75130.44,0.41,0.13526,0.0001,13.86288]
[1779900840530,32.79,75130.82,0.41,0.1353,0.0001,13.86551]
[1779900840893,32.79,75150.08,0.41,0.13731,0.00011,14.00991]
[1779900841524,32.79,75150.08,0.41,0.13731,0.00011,14.00991]
[1779900841570,32.79,75150.08,0.41,0.13731,0.00011,14.00991]
[1779900841578,32.79,75150.08,0.41,0.13731,0.00011,14.00991]
[1779900841669,32.79,75162.78,0.41,0.13865,0.00011,14.10506]
[1779900844757,32.79,75166.0,0.41,0.13897,0.00011,14.12832]
[1779900844778,32.79,75166.0,0.41,0.13897,0.00011,14.12832]
[1779900844952,32.79,75166.0,0.41,0.13897,0.00011,14.12832]
[1779900844995,32.79,75166.0,0.41,0.13897,0.00011,14.12832]
[1779900845043,32.79,75164.89,0.41,0.13884,0.00011,14.11883]
[1779900847670,32.78,75165.39,0.41,0.13888,0.00011,14.12146]
[1779900847678,32.78,75165.39,0.41,0.13888,0.00011,14.12146]
[1779900848229,32.78,75166.04,0.41,0.13894,0.00011,14.12579]
[1779900853240,32.78,75167.58,0.41,0.13907,0.00011,14.13518]
[1779900855755,32.78,75167.63,0.41,0.13905,0.00011,14.13397]
[1779900855818,32.78,75167.63,0.41,0.13905,0.00011,14.13397]
[1779900856287,32.77,75167.81,0.41,0.13906,0.00011,14.13481]
[1779900857139,32.77,75167.81,0.41,0.13906,0.00011,14.13481]
[1779900857163,32.77,75167.81,0.41,0.13906,0.00011,14.13481]
[1779900857448,32.77,75169.46,0.41,0.13923,0.00011,14.1467]
[1779900857539,32.77,75169.46,0.41,0.13923,0.00011,14.1467]
[1779900858009,32.77,75169.46,0.41,0.13923,0.00011,14.1467]
[1779900859378,32.77,75182.09,0.41,0.14057,0.00011,14.24121]
[1779900859961,32.77,75182.09,0.41,0.14057,0.00011,14.24121]
[1779900859966,32.77,75182.09,0.41,0.14057,0.00011,14.24121]
[1779900859981,32.77,75182.09,0.41,0.14057,0.00011,14.24121]
[1779900859993,32.77,75182.09,0.41,0.14057,0.00011,14.24121]
[1779900860020,32.77,75182.09,0.41,0.14057,0.00011,14.24121]
[1779900860107,32.77,75184.87,0.41,0.14086,0.00011,14.26189]
[1779900862004,32.77,75184.87,0.41,0.14086,0.00011,14.26189]
[1779900862008,32.77,75184.87,0.41,0.14086,0.00011,14.26189]
[1779900862025,32.77,75184.87,0.41,0.14086,0.00011,14.26189]
[1779900862047,32.77,75184.87,0.41,0.14086,0.00011,14.26189]
[1779900862098,32.77,75184.81,0.41,0.14084,0.00011,14.26055]
[1779900864025,32.77,75180.7,0.41,0.1404,0.00011,14.2296]
[1779900864301,32.77,75179.86,0.41,0.1403,0.00011,14.22247]
[1779900865744,32.77,75179.0,0.41,0.1402,0.00011,14.21563]
[1779900865774,32.77,75179.0,0.41,0.1402,0.00011,14.21563]
[1779900865784,32.77,75179.0,0.41,0.1402,0.00011,14.21563]
[1779900865816,32.77,75179.0,0.41,0.1402,0.00011,14.21563]
[1779900866048,32.77,75179.0,0.41,0.1402,0.00011,14.21563]
[1779900866052,32.77,75179.0,0.41,0.1402,0.00011,14.21563]
[1779900866085,32.77,75179.0,0.41,0.1402,0.00011,14.21563]
[1779900866127,32.77,75178.54,0.41,0.14015,0.00011,14.21181]
[1779900866811,32.77,75178.54,0.41,0.14015,0.00011,14.21181]
[1779900868119,32.77,75175.53,0.41,0.13982,0.00011,14.18882]
[1779900868135,32.77,75175.53,0.41,0.13982,0.00011,14.18882]
[1779900868168,32.77,75175.53,0.41,0.13982,0.00011,14.18882]
[1779900868176,32.77,75174.13,0.41,0.13967,0.00011,14.17775]
[1779900870146,32.76,75174.13,0.41,0.13966,0.00011,14.17723]
[1779900870285,32.76,75175.53,0.41,0.1398,0.00011,14.18724]
[1779900874248,32.76,75176.17,0.41,0.13981,0.00011,14.18636]
[1779900874254,32.76,75176.17,0.41,0.13981,0.00011,14.18636]
[1779900874259,32.76,75176.17,0.41,0.13981,0.00011,14.18636]
[1779900876183,32.76,75176.14,0.41,0.13979,0.00011,14.18508]
[1779900876265,32.76,75176.14,0.41,0.13979,0.00011,14.18508]
[1779900876307,32.76,75176.14,0.41,0.13979,0.00011,14.18508]
[1779900876340,32.76,75174.22,0.41,0.13958,0.00011,14.17011]
[1779900878344,32.76,75174.22,0.41,0.13958,0.00011,14.16962]
[1779900879259,32.76,75170.79,0.41,0.1392,0.00011,14.14291]
[1779900880388,32.75,75171.13,0.41,0.13923,0.00011,14.14502]
[1779900880393,32.75,75171.13,0.41,0.13923,0.00011,14.14502]
[1779900880397,32.75,75171.13,0.41,0.13923,0.00011,14.14502]
[1779900884495,32.75,75169.77,0.41,0.13906,0.00011,14.13296]
[1779900884497,32.75,75169.77,0.41,0.13906,0.00011,14.13296]
[1779900884505,32.75,75169.77,0.41,0.13906,0.00011,14.13296]
[1779900886531,32.75,75167.73,0.41,0.13883,0.00011,14.1167]
[1779900886544,32.75,75167.73,0.41,0.13883,0.00011,14.1167]
[1779900890607,32.75,75171.22,0.41,0.13917,0.00011,14.14112]
[1779900890613,32.75,75171.22,0.41,0.13917,0.00011,14.14112]
[1779900890646,32.75,75171.22,0.41,0.13917,0.00011,14.14112]
[1779900890953,32.74,75171.22,0.41,0.13916,0.00011,14.1406]
[1779900892657,32.74,75171.22,0.41,0.13916,0.00011,14.1406]
[1779900893284,32.74,75172.09,0.41,0.13924,0.00011,14.14612]
[1779900893431,32.74,75172.09,0.41,0.13924,0.00011,14.14612]
[1779900898441,32.74,75177.1,0.41,0.13976,0.00011,14.1828]
[1779900898817,32.74,75177.1,0.41,0.13976,0.00011,14.1828]
[1779900898824,32.74,75177.1,0.41,0.13976,0.00011,14.1828]
[1779900898859,32.74,75177.1,0.41,0.13976,0.00011,14.1828]
[1779900899008,32.74,75177.1,0.41,0.13976,0.00011,14.18265]
[1779900900860,32.74,75176.86,0.41,0.13973,0.00011,14.1807]
[1779900901025,32.74,75176.25,0.41,0.13966,0.00011,14.17598]
[1779900906060,32.74,75176.85,0.41,0.1397,0.00011,14.17879]
[1779900911095,32.73,75172.56,0.41,0.13922,0.00011,14.14466]
[1779900917138,32.73,75179.68,0.41,0.13995,0.00011,14.19668]
[1779900922171,32.73,75179.97,0.41,0.13996,0.00011,14.1975]
[1779900927178,32.73,75179.62,0.41,0.13991,0.00011,14.19382]
[1779900932241,32.72,75181.03,0.41,0.14001,0.00011,14.19882]
[1779900937277,32.72,75182.12,0.41,0.14011,0.00011,14.20576]
[1779900942314,32.72,75180.02,0.41,0.13986,0.00011,14.18877]
[1779900947354,32.72,75183.98,0.41,0.14027,0.00011,14.21747]
[1779900952406,32.71,75189.69,0.41,0.14087,0.00011,14.25946]
[1779900952487,32.71,75194.11,0.41,0.14134,0.00011,14.29267]
[1779900953404,32.71,75194.11,0.41,0.14133,0.00011,14.2925]
[1779900954180,32.71,75194.11,0.41,0.14133,0.00011,14.2925]
[1779900954206,32.71,75194.11,0.41,0.14133,0.00011,14.2925]
[1779900956211,32.71,75199.64,0.41,0.14192,0.00011,14.33376]
[1779900956236,32.71,75199.64,0.41,0.14192,0.00011,14.33376]
[1779900958248,32.71,75199.81,0.41,0.14193,0.00011,14.33452]
[1779900958297,32.71,75199.81,0.41,0.14193,0.00011,14.33452]
[1779900960301,32.71,75198.96,0.41,0.14183,0.00011,14.32757]
[1779900960357,32.71,75198.96,0.41,0.14183,0.00011,14.32757]
[1779900962350,32.71,75199.09,0.41,0.14184,0.00011,14.32801]
[1779900962404,32.71,75199.09,0.41,0.14184,0.00011,14.32801]
[1779900964397,32.71,75198.86,0.41,0.14181,0.00011,14.32599]
[1779900964432,32.71,75198.86,0.41,0.14181,0.00011,14.32599]
[1779900966448,32.71,75198.27,0.41,0.14174,0.00011,14.32097]
[1779900966468,32.71,75198.27,0.41,0.14174,0.00011,14.32097]
[1779900968493,32.71,75198.18,0.41,0.14172,0.00011,14.3194]
[1779900968512,32.71,75198.18,0.41,0.14172,0.00011,14.3194]
[1779900970549,32.7,75198.01,0.41,0.14169,0.00011,14.3175]
[1779900970576,32.7,75198.01,0.41,0.14169,0.00011,14.3175]
[1779900972590,32.7,75200.06,0.41,0.14189,0.00011,14.33197]
[1779900972613,32.7,75200.06,0.41,0.14189,0.00011,14.33197]
[1779900973421,32.7,75200.06,0.41,0.14189,0.00011,14.33197]
[1779900973453,32.7,75200.06,0.41,0.14189,0.00011,14.33197]
[1779900974642,32.7,75203.04,0.41,0.1422,0.00011,14.35374]
[1779900974657,32.7,75203.04,0.41,0.1422,0.00011,14.35374]
[1779900975776,32.7,75206.75,0.41,0.1426,0.00011,14.38134]
[1779900976705,32.7,75207.04,0.41,0.14263,0.00011,14.38354]
[1779900976713,32.7,75207.04,0.41,0.14263,0.00011,14.38354]
[1779900976723,32.7,75207.04,0.41,0.14263,0.00011,14.38354]
[1779900977459,32.7,75206.38,0.41,0.14255,0.00011,14.37769]
[1779900978744,32.7,75204.7,0.41,0.14236,0.00011,14.36458]
[1779900978774,32.7,75204.7,0.41,0.14236,0.00011,14.36458]
[1779900980797,32.7,75204.83,0.41,0.14236,0.00011,14.36474]
[1779900980848,32.7,75204.83,0.41,0.14236,0.00011,14.36474]
[1779900981104,32.7,75204.83,0.41,0.14236,0.00011,14.36474]
[1779900981133,32.7,75204.83,0.41,0.14236,0.00011,14.36474]
[1779900981138,32.7,75204.83,0.41,0.14236,0.00011,14.36474]
[1779900981181,32.7,75204.83,0.41,0.14236,0.00011,14.36474]
[1779900981231,32.7,75204.83,0.41,0.14236,0.00011,14.36474]
[1779900981301,32.69,75204.06,0.41,0.14227,0.00011,14.35851]
[1779900982854,32.69,75204.06,0.41,0.14227,0.00011,14.35851]
[1779900982859,32.69,75204.06,0.41,0.14227,0.00011,14.35851]
[1779900983415,32.69,75195.41,0.41,0.14133,0.00011,14.29244]
[1779900988444,32.69,75192.3,0.41,0.14097,0.00011,14.26714]
[1779900989502,32.69,75182.84,0.41,0.13995,0.00011,14.19493]
[1779900994516,32.69,75177.14,0.41,0.13928,0.00011,14.1462]
[1779900999322,32.68,75175.36,0.41,0.13908,0.00011,14.13186]
[1779900999895,32.68,75169.84,0.41,0.13849,0.00011,14.0898]
[1779901000429,32.68,75165.4,0.41,0.13801,0.00011,14.05597]
[1779901005483,32.68,75161.99,0.41,0.13764,0.00011,14.0291]
[1779901010493,32.68,75167.76,0.41,0.13823,0.00011,14.07172]
[1779901015520,32.68,75163.36,0.41,0.13775,0.00011,14.0371]
[1779901020537,32.67,75160.03,0.41,0.13737,0.00011,14.01006]
[1779901025544,32.67,75162.49,0.41,0.13761,0.00011,14.0273]
[1779901030547,32.67,75167.2,0.41,0.13809,0.00011,14.06181]
[1779901030984,32.67,75167.2,0.41,0.13809,0.00011,14.06181]
[1779901031976,32.67,75174.45,0.41,0.13886,0.00011,14.11627]
[1779901031996,32.67,75174.45,0.41,0.13886,0.00011,14.11627]
[1779901032019,32.67,75174.45,0.41,0.13886,0.00011,14.11627]
[1779901032048,32.67,75174.45,0.41,0.13886,0.00011,14.11627]
[1779901032153,32.67,75179.1,0.41,0.13935,0.00011,14.15107]
[1779901034103,32.67,75179.1,0.41,0.13935,0.00011,14.15107]
[1779901034134,32.67,75179.1,0.41,0.13935,0.00011,14.15107]
[1779901036169,32.67,75179.68,0.41,0.13941,0.00011,14.15515]
[1779901036196,32.67,75179.68,0.41,0.13941,0.00011,14.15515]
[1779901038220,32.67,75181.65,0.41,0.13961,0.00011,14.16973]
[1779901038268,32.67,75181.65,0.41,0.13961,0.00011,14.16973]
[1779901040280,32.66,75182.68,0.41,0.13971,0.00011,14.17699]
[1779901040323,32.66,75182.68,0.41,0.13971,0.00011,14.17699]
[1779901040592,32.66,75182.45,0.41,0.13969,0.00011,14.17508]
[1779901040646,32.66,75182.45,0.41,0.13969,0.00011,14.17508]
[1779901040920,32.66,75182.45,0.41,0.13969,0.00011,14.17508]
[1779901040989,32.66,75182.45,0.41,0.13969,0.00011,14.17508]
[1779901042312,32.66,75187.65,0.41,0.14024,0.00011,14.21398]
[1779901042344,32.66,75187.65,0.41,0.14024,0.00011,14.21398]
[1779901042520,32.66,75187.65,0.41,0.14024,0.00011,14.21398]
[1779901043851,32.66,75195.86,0.41,0.14111,0.00011,14.27547]
[1779901043858,32.66,75195.86,0.41,0.14111,0.00011,14.27547]
[1779901043904,32.66,75195.86,0.41,0.14111,0.00011,14.27547]
[1779901044351,32.66,75195.86,0.41,0.14111,0.00011,14.27547]
[1779901044386,32.66,75195.86,0.41,0.14111,0.00011,14.27547]
[1779901044402,32.66,75199.74,0.41,0.14152,0.00011,14.30448]
[1779901046406,32.66,75199.74,0.41,0.14152,0.00011,14.30425]
[1779901046424,32.66,75199.74,0.41,0.14152,0.00011,14.30425]
[1779901050402,32.66,75202.3,0.41,0.14178,0.00011,14.32262]
[1779901050409,32.66,75202.3,0.41,0.14178,0.00011,14.32262]
[1779901052540,32.66,75203.1,0.41,0.14183,0.00011,14.32405]
[1779901052549,32.66,75203.1,0.41,0.14183,0.00011,14.32405]
[1779901052555,32.66,75203.1,0.41,0.14183,0.00011,14.32405]
[1779901054595,32.66,75204.45,0.41,0.14196,0.00011,14.33352]
[1779901056132,32.66,75204.45,0.41,0.14195,0.00011,14.3329]
[1779901056648,32.66,75204.45,0.41,0.14195,0.00011,14.3329]
[1779901057538,32.66,75204.66,0.41,0.14197,0.00011,14.33425]
[1779901058699,32.65,75204.96,0.41,0.142,0.00011,14.33615]
[1779901058713,32.65,75204.96,0.41,0.142,0.00011,14.33615]
[1779901060742,32.65,75205.38,0.41,0.14203,0.00011,14.33859]
[1779901060780,32.65,75205.38,0.41,0.14203,0.00011,14.33859]
[1779901061236,32.65,75205.62,0.41,0.14205,0.00011,14.34004]
[1779901062795,32.65,75205.62,0.41,0.14205,0.00011,14.33967]
[1779901063494,32.65,75205.92,0.41,0.14207,0.00011,14.34157]
[1779901064842,32.65,75205.99,0.41,0.14208,0.00011,14.34173]
[1779901064846,32.65,75205.99,0.41,0.14208,0.00011,14.34173]
[1779901064851,32.65,75205.99,0.41,0.14208,0.00011,14.34173]
[1779901066898,32.65,75205.19,0.41,0.14198,0.00011,14.33495]
[1779901066903,32.65,75205.19,0.41,0.14198,0.00011,14.33495]
[1779901066909,32.65,75205.19,0.41,0.14198,0.00011,14.33495]
[1779901071937,32.65,75205.91,0.41,0.14203,0.00011,14.33865]
[1779901073041,32.64,75207.42,0.41,0.14219,0.00011,14.3497]
[1779901073051,32.64,75207.42,0.41,0.14219,0.00011,14.3497]
[1779901073057,32.64,75207.42,0.41,0.14219,0.00011,14.3497]
[1779901075088,32.64,75208.39,0.41,0.14228,0.00011,14.35624]
[1779901075093,32.64,75208.39,0.41,0.14228,0.00011,14.35624]
[1779901075100,32.64,75208.39,0.41,0.14228,0.00011,14.35582]
[1779901077140,32.64,75208.39,0.41,0.14227,0.00011,14.35541]
[1779901077491,32.64,75206.9,0.41,0.1421,0.00011,14.34372]
[1779901079187,32.64,75207.4,0.41,0.14215,0.00011,14.34711]
[1779901079198,32.64,75207.4,0.41,0.14215,0.00011,14.34711]
[1779901079293,32.64,75207.4,0.41,0.14215,0.00011,14.3467]
[1779901081241,32.64,75207.45,0.41,0.14214,0.00011,14.34667]
[1779901081469,32.64,75205.59,0.41,0.14194,0.00011,14.33218]
[1779901086474,32.63,75203.97,0.41,0.14174,0.00011,14.31838]
[1779901087394,32.63,75204.23,0.41,0.14176,0.00011,14.31998]
[1779901087403,32.63,75204.23,0.41,0.14176,0.00011,14.31998]
[1779901092414,32.63,75205.33,0.41,0.14186,0.00011,14.32655]
[1779901093539,32.63,75204.93,0.41,0.14181,0.00011,14.32318]
[1779901093543,32.63,75204.93,0.41,0.14181,0.00011,14.32318]
[1779901095574,32.63,75205.29,0.41,0.14184,0.00011,14.32523]
[1779901095578,32.63,75205.29,0.41,0.14184,0.00011,14.32523]
[1779901095618,32.63,75205.37,0.41,0.14184,0.00011,14.3255]
[1779901096413,32.63,75205.37,0.41,0.14184,0.00011,14.32515]
[1779901097624,32.63,75205.37,0.41,0.14184,0.00011,14.32515]
[1779901098551,32.63,75205.47,0.41,0.14184,0.00011,14.32521]
[1779901099682,32.63,75205.49,0.41,0.14183,0.00011,14.32501]
[1779901099685,32.63,75205.49,0.41,0.14183,0.00011,14.32501]
[1779901099693,32.63,75205.49,0.41,0.14183,0.00011,14.32501]
[1779901100441,32.62,75205.49,0.41,0.14183,0.00011,14.32465]
[1779901101726,32.62,75205.54,0.41,0.14183,0.00011,14.32467]
[1779901102501,32.62,75203.59,0.41,0.14161,0.00011,14.30957]
[1779901103782,32.62,75203.73,0.41,0.14162,0.00011,14.3103]
[1779901103788,32.62,75203.73,0.41,0.14162,0.00011,14.3103]
[1779901103794,32.62,75203.73,0.41,0.14162,0.00011,14.3103]
[1779901105836,32.62,75204.01,0.41,0.14164,0.00011,14.31176]
[1779901105846,32.62,75204.01,0.41,0.14164,0.00011,14.31176]
[1779901106483,32.62,75204.01,0.41,0.14164,0.00011,14.31143]
[1779901107882,32.62,75203.32,0.41,0.14156,0.00011,14.3059]
[1779901108546,32.62,75205.99,0.41,0.14184,0.00011,14.32577]
[1779901112070,32.62,75206.37,0.41,0.14184,0.00011,14.32353]
[1779901112106,32.62,75206.37,0.41,0.14184,0.00011,14.32353]
[1779901112525,32.62,75206.37,0.41,0.14183,0.00011,14.32322]
[1779901113798,32.62,75214.71,0.41,0.14273,0.00011,14.38618]
[1779901114578,32.62,75205.96,0.41,0.14178,0.00011,14.31972]
[1779901116099,32.62,75205.96,0.41,0.14178,0.00011,14.31954]
[1779901116104,32.62,75205.96,0.41,0.14178,0.00011,14.31954]
[1779901116115,32.62,75205.96,0.41,0.14178,0.00011,14.31954]
[1779901116134,32.62,75205.96,0.41,0.14178,0.00011,14.31954]
[1779901116553,32.62,75205.81,0.41,0.14176,0.00011,14.3182]
[1779901117500,32.62,75205.81,0.41,0.14176,0.00011,14.3182]
[1779901117573,32.61,75204.25,0.41,0.14159,0.00011,14.30617]
[1779901118133,32.61,75204.25,0.41,0.14159,0.00011,14.30617]
[1779901118139,32.61,75204.25,0.41,0.14159,0.00011,14.30617]
[1779901120583,32.61,75202.5,0.41,0.1414,0.00011,14.29257]
[1779901120598,32.61,75202.5,0.41,0.1414,0.00011,14.29257]
[1779901120639,32.61,75202.41,0.41,0.14138,0.00011,14.2916]
[1779901122224,32.61,75197.64,0.41,0.14086,0.00011,14.25528]
[1779901122269,32.61,75197.64,0.41,0.14086,0.00011,14.25528]
[1779901122300,32.61,75197.64,0.41,0.14086,0.00011,14.25528]
[1779901122595,32.61,75195.62,0.41,0.14064,0.00011,14.23979]
[1779901124269,32.61,75196.57,0.41,0.14074,0.00011,14.24676]
[1779901124318,32.61,75196.57,0.41,0.14074,0.00011,14.24676]
[1779901124609,32.61,75196.72,0.41,0.14076,0.00011,14.24769]
[1779901126290,32.61,75197.31,0.41,0.14082,0.00011,14.25194]
[1779901126315,32.61,75197.31,0.41,0.14082,0.00011,14.25194]
[1779901126358,32.61,75197.31,0.41,0.14082,0.00011,14.25194]
[1779901126370,32.61,75197.31,0.41,0.14082,0.00011,14.25194]
[1779901126420,32.61,75197.31,0.41,0.14082,0.00011,14.25194]
[1779901126623,32.61,75196.8,0.41,0.14076,0.00011,14.24788]
[1779901128368,32.61,75191.47,0.41,0.14019,0.00011,14.20743]
[1779901128403,32.61,75191.47,0.41,0.14019,0.00011,14.20743]
[1779901128411,32.61,75191.47,0.41,0.14019,0.00011,14.20743]
[1779901128437,32.61,75191.47,0.41,0.14019,0.00011,14.20743]
[1779901128637,32.61,75191.43,0.41,0.14018,0.00011,14.207]
[1779901130404,32.61,75191.43,0.41,0.14018,0.00011,14.207]
[1779901130431,32.61,75191.43,0.41,0.14018,0.00011,14.207]
[1779901130445,32.61,75191.43,0.41,0.14018,0.00011,14.207]
[1779901130492,32.61,75191.43,0.41,0.14018,0.00011,14.207]
[1779901132463,32.61,75191.6,0.41,0.14019,0.00011,14.20803]
[1779901132502,32.61,75191.6,0.41,0.14019,0.00011,14.20803]
[1779901132515,32.61,75191.6,0.41,0.14019,0.00011,14.20803]
[1779901132559,32.61,75191.6,0.41,0.14019,0.00011,14.20803]
[1779901134504,32.61,75191.83,0.41,0.14022,0.00011,14.20952]
[1779901134540,32.61,75191.83,0.41,0.14022,0.00011,14.20952]
[1779901134574,32.61,75191.83,0.41,0.14022,0.00011,14.20952]
[1779901134580,32.61,75192.18,0.41,0.14025,0.00011,14.21191]
[1779901136556,32.61,75192.18,0.41,0.14025,0.00011,14.21191]
[1779901136590,32.61,75192.18,0.41,0.14025,0.00011,14.21191]
[1779901136630,32.61,75192.17,0.41,0.14024,0.00011,14.21158]
[1779901138604,32.61,75192.17,0.41,0.14024,0.00011,14.21145]
[1779901138634,32.61,75192.17,0.41,0.14024,0.00011,14.21145]
[1779901138644,32.61,75192.44,0.41,0.14027,0.00011,14.21337]
[1779901138664,32.61,75192.44,0.41,0.14027,0.00011,14.21337]
[1779901140652,32.61,75192.69,0.41,0.1403,0.00011,14.21526]
[1779901140732,32.61,75192.3,0.41,0.14025,0.00011,14.21206]
[1779901140805,32.61,75192.31,0.41,0.14025,0.00011,14.21214]
[1779901142706,32.61,75192.31,0.41,0.14025,0.00011,14.21202]
[1779901142734,32.61,75192.31,0.41,0.14025,0.00011,14.21202]
[1779901142789,32.61,75192.31,0.41,0.14025,0.00011,14.21202]
[1779901143230,32.61,75192.31,0.41,0.14025,0.00011,14.21202]
[1779901144762,32.61,75196.64,0.41,0.14071,0.00011,14.24447]
[1779901144767,32.61,75196.64,0.41,0.14071,0.00011,14.24447]
[1779901146680,32.61,75207.4,0.41,0.14186,0.00011,14.32539]
[1779901146799,32.61,75207.4,0.41,0.14186,0.00011,14.32539]
[1779901146853,32.61,75207.19,0.41,0.14184,0.00011,14.3238]
[1779901148845,32.61,75207.19,0.41,0.14184,0.00011,14.3238]
[1779901149548,32.6,75207.14,0.41,0.14182,0.00011,14.32257]
[1779901150894,32.6,75207.49,0.41,0.14185,0.00011,14.32495]
[1779901150898,32.6,75207.49,0.41,0.14185,0.00011,14.32495]
[1779901154983,32.6,75205.89,0.41,0.14167,0.00011,14.31182]
[1779901154987,32.6,75205.89,0.41,0.14167,0.00011,14.31182]
[1779901155029,32.6,75205.89,0.41,0.14167,0.00011,14.31182]
[1779901155084,32.6,75203.69,0.41,0.14143,0.00011,14.29516]
[1779901157032,32.6,75203.69,0.41,0.14143,0.00011,14.29491]
[1779901157571,32.6,75204.56,0.41,0.14151,0.00011,14.30105]
[1779901161138,32.6,75209.11,0.41,0.14199,0.00011,14.33479]
[1779901161143,32.6,75209.11,0.41,0.14199,0.00011,14.33479]
[1779901161237,32.6,75209.2,0.41,0.142,0.00011,14.3352]
[1779901163185,32.6,75209.2,0.41,0.142,0.00011,14.3352]
[1779901163607,32.6,75208.21,0.41,0.14188,0.00011,14.32716]
[1779901167285,32.6,75207.54,0.41,0.1418,0.00011,14.32133]
[1779901167289,32.6,75207.54,0.41,0.1418,0.00011,14.32133]
[1779901167296,32.6,75207.54,0.41,0.1418,0.00011,14.32133]
[1779901169330,32.6,75207.05,0.41,0.14174,0.00011,14.31715]
[1779901169333,32.6,75207.05,0.41,0.14174,0.00011,14.31715]
[1779901169334,32.6,75207.05,0.41,0.14174,0.00011,14.31715]
[1779901169347,32.6,75207.05,0.41,0.14174,0.00011,14.31715]
[1779901173430,32.59,75207.99,0.41,0.1418,0.00011,14.31918]
[1779901173438,32.59,75207.99,0.41,0.1418,0.00011,14.31918]
[1779901175483,32.59,75208.14,0.41,0.14181,0.00011,14.31986]
[1779901175486,32.59,75208.14,0.41,0.14181,0.00011,14.31986]
[1779901175488,32.59,75208.14,0.41,0.14181,0.00011,14.31986]
[1779901175556,32.59,75208.14,0.41,0.1418,0.00011,14.31963]
[1779901177518,32.59,75208.14,0.41,0.1418,0.00011,14.31963]
[1779901177577,32.59,75208.44,0.41,0.14183,0.00011,14.32143]
[1779901181615,32.59,75208.07,0.41,0.14178,0.00011,14.31794]
[1779901181620,32.59,75208.07,0.41,0.14178,0.00011,14.31794]
[1779901181658,32.59,75208.07,0.41,0.14178,0.00011,14.31794]
[1779901181640,32.59,75208.07,0.41,0.14177,0.00011,14.31771]
[1779901183663,32.59,75208.07,0.41,0.14177,0.00011,14.31749]
[1779901184604,32.59,75208.25,0.41,0.14178,0.00011,14.3184]
[1779901185715,32.59,75208.22,0.41,0.14178,0.00011,14.31795]
[1779901185722,32.59,75208.22,0.41,0.14178,0.00011,14.31795]
[1779901189807,32.59,75207.67,0.41,0.14171,0.00011,14.31292]
[1779901189813,32.59,75207.67,0.41,0.14171,0.00011,14.31292]
[1779901191858,32.59,75208.22,0.41,0.14176,0.00011,14.31667]
[1779901191861,32.59,75208.22,0.41,0.14176,0.00011,14.31667]
[1779901192078,32.59,75208.22,0.41,0.14176,0.00011,14.31667]
[1779901193907,32.58,75208.17,0.41,0.14175,0.00011,14.31607]
[1779901194602,32.58,75208.12,0.41,0.14174,0.00011,14.31527]
[1779901199609,32.58,75207.78,0.41,0.14169,0.00011,14.31187]
[1779901200065,32.58,75206.51,0.41,0.14155,0.00011,14.30205]
[1779901200077,32.58,75206.51,0.41,0.14155,0.00011,14.30205]
[1779901200690,32.58,75206.51,0.41,0.14155,0.00011,14.30205]
[1779901200697,32.58,75207.62,0.41,0.14167,0.00011,14.31027]
[1779901201830,32.58,75211.24,0.41,0.14206,0.00011,14.33773]
[1779901202638,32.58,75209.28,0.41,0.14184,0.00011,14.32268]
[1779901206221,32.58,75206.07,0.41,0.14149,0.00011,14.2981]
[1779901206234,32.58,75206.07,0.41,0.14149,0.00011,14.2981]
[1779901211253,32.58,75209.51,0.41,0.14186,0.00011,14.32371]
[1779901214415,32.58,75212.98,0.41,0.14223,0.00011,14.34977]
[1779901214421,32.58,75212.98,0.41,0.14223,0.00011,14.34977]
[1779901214428,32.58,75212.98,0.41,0.14223,0.00011,14.34977]
[1779901219453,32.58,75210.39,0.41,0.14195,0.00011,14.3298]
[1779901220581,32.58,75211.16,0.41,0.14203,0.00011,14.33556]
[1779901220684,32.58,75213.15,0.41,0.14224,0.00011,14.35057]
[1779901226721,32.58,75207.29,0.41,0.1416,0.00011,14.30575]
[1779901227648,32.58,75206.96,0.41,0.14157,0.00011,14.30316]
[1779901228768,32.58,75206.96,0.41,0.14157,0.00011,14.30316]
[1779901228772,32.58,75207.02,0.41,0.14157,0.00011,14.30357]
[1779901228774,32.58,75207.02,0.41,0.14157,0.00011,14.30357]
[1779901228801,32.58,75207.02,0.41,0.14157,0.00011,14.30357]
[1779901229338,32.58,75207.02,0.41,0.14157,0.00011,14.30352]
[1779901232007,32.58,75206.87,0.41,0.14152,0.00011,14.29816]
[1779901232676,32.58,75204.2,0.41,0.14123,0.00011,14.27782]
[1779901232866,32.58,75204.2,0.41,0.14123,0.00011,14.27782]
[1779901232876,32.58,75204.2,0.41,0.14123,0.00011,14.27782]
[1779901233366,32.58,75204.2,0.41,0.14123,0.00011,14.27759]
[1779901234916,32.58,75204.32,0.41,0.14124,0.00011,14.27827]
[1779901235678,32.58,75204.49,0.41,0.14125,0.00011,14.27932]
[1779901238999,32.57,75204.2,0.41,0.14121,0.00011,14.27641]
[1779901239002,32.57,75204.2,0.41,0.14121,0.00011,14.27641]
[1779901239015,32.57,75204.2,0.41,0.14121,0.00011,14.27641]
[1779901240414,32.57,75204.2,0.41,0.1412,0.00011,14.27594]
[1779901241057,32.57,75204.2,0.41,0.1412,0.00011,14.27594]
[1779901241726,32.57,75205.55,0.41,0.14135,0.00011,14.28593]
[1779901243101,32.57,75205.89,0.41,0.14138,0.00011,14.28826]
[1779901243106,32.57,75205.89,0.41,0.14138,0.00011,14.28826]
[1779901247200,32.57,75206.6,0.41,0.14144,0.00011,14.29258]
[1779901247202,32.57,75206.6,0.41,0.14144,0.00011,14.29258]
[1779901247210,32.57,75206.6,0.41,0.14144,0.00011,14.29258]
[1779901249255,32.57,75206.46,0.41,0.14142,0.00011,14.29099]
[1779901249268,32.57,75206.46,0.41,0.14142,0.00011,14.29099]
[1779901249480,32.57,75206.46,0.41,0.14141,0.00011,14.29072]
[1779901251310,32.57,75206.46,0.41,0.14141,0.00011,14.29072]
[1779901251696,32.57,75206.57,0.41,0.14142,0.00011,14.29102]
[1779901256708,32.57,75207.37,0.41,0.14149,0.00011,14.29601]
[1779901261709,32.56,75207.65,0.41,0.1415,0.00011,14.29674]
[1779901263582,32.56,75207.82,0.41,0.14151,0.00011,14.29745]
[1779901263590,32.56,75207.82,0.41,0.14151,0.00011,14.29745]
[1779901267682,32.56,75207.45,0.41,0.14145,0.00011,14.29349]
[1779901267685,32.56,75207.45,0.41,0.14145,0.00011,14.29349]
[1779901267689,32.56,75207.45,0.41,0.14145,0.00011,14.29349]
[1779901272690,32.56,75206.72,0.41,0.14135,0.00011,14.28652]
[1779901277718,32.55,75205.71,0.41,0.14122,0.00011,14.27751]
[1779901277732,32.55,75205.71,0.41,0.14122,0.00011,14.27751]
[1779901277762,32.55,75199.51,0.41,0.14055,0.00011,14.23025]
[1779901277923,32.55,75199.51,0.41,0.14055,0.00011,14.23025]
[1779901277959,32.55,75199.51,0.41,0.14055,0.00011,14.23025]
[1779901278684,32.55,75199.51,0.41,0.14055,0.00011,14.23006]
[1779901279957,32.55,75197.25,0.41,0.1403,0.00011,14.21277]
[1779901279984,32.55,75197.25,0.41,0.1403,0.00011,14.21277]
[1779901280016,32.55,75197.25,0.41,0.1403,0.00011,14.21277]
[1779901280697,32.55,75198.44,0.41,0.14043,0.00011,14.22162]
[1779901282016,32.55,75199.62,0.41,0.14055,0.00011,14.23038]
[1779901282767,32.55,75201.67,0.41,0.14077,0.00011,14.24574]
[1779901286106,32.55,75203.49,0.41,0.14096,0.00011,14.25889]
[1779901286111,32.55,75203.49,0.41,0.14096,0.00011,14.25889]
[1779901286126,32.55,75203.49,0.41,0.14096,0.00011,14.25889]
[1779901286738,32.55,75203.49,0.41,0.14095,0.00011,14.25867]
[1779901288159,32.55,75204.02,0.41,0.14101,0.00011,14.26246]
[1779901288800,32.55,75204.47,0.41,0.14105,0.00011,14.26564]
[1779901290201,32.55,75204.32,0.41,0.14103,0.00011,14.26427]
[1779901290203,32.55,75204.32,0.41,0.14103,0.00011,14.26427]
[1779901290214,32.55,75204.32,0.41,0.14103,0.00011,14.26427]
[1779901292245,32.55,75204.53,0.41,0.14102,0.00011,14.26128]
[1779901292260,32.55,75204.53,0.41,0.14102,0.00011,14.26128]
[1779901292391,32.55,75204.53,0.41,0.14101,0.00011,14.26105]
[1779901294303,32.55,75204.53,0.41,0.14101,0.00011,14.26083]
[1779901294797,32.55,75204.31,0.41,0.14098,0.00011,14.25894]
[1779901298399,32.55,75205.0,0.41,0.14105,0.00011,14.2635]
[1779901298418,32.55,75205.0,0.41,0.14105,0.00011,14.2635]
[1779901298827,32.55,75204.95,0.41,0.14104,0.00011,14.2629]
[1779901300458,32.55,75204.95,0.41,0.14104,0.00011,14.2629]
[1779901300839,32.54,75205.56,0.41,0.1411,0.00011,14.26706]
[1779901302501,32.54,75205.77,0.41,0.14112,0.00011,14.26842]
[1779901302507,32.54,75205.77,0.41,0.14112,0.00011,14.26842]
[1779901302602,32.54,75203.99,0.41,0.14092,0.00011,14.25471]
[1779901304550,32.54,75203.99,0.41,0.14092,0.00011,14.25471]
[1779901304733,32.54,75203.52,0.41,0.14087,0.00011,14.25074]
[1779901308298,32.54,75204.34,0.41,0.14094,0.00011,14.25634]
[1779901308409,32.54,75204.34,0.41,0.14094,0.00011,14.25634]
[1779901308736,32.54,75205.28,0.41,0.14104,0.00011,14.26325]
[1779901309483,32.54,75205.28,0.41,0.14104,0.00011,14.26325]
[1779901309768,32.54,75205.28,0.41,0.14104,0.00011,14.26325]
[1779901309818,32.54,75205.28,0.41,0.14104,0.00011,14.26325]
[1779901309822,32.54,75182.99,0.41,0.13862,0.00011,14.09224]
[1779901310681,32.54,75182.99,0.41,0.13862,0.00011,14.09224]
[1779901310710,32.54,75148.42,0.41,0.13497,0.0001,13.83119]
[1779901310884,32.54,75148.42,0.41,0.13497,0.0001,13.83119]
[1779901311360,32.54,75148.42,0.41,0.13497,0.0001,13.83119]
[1779901311687,32.54,75148.42,0.41,0.13497,0.0001,13.83119]
[1779901311753,32.54,75148.42,0.41,0.13497,0.0001,13.83119]
[1779901311811,32.54,75144.82,0.41,0.1346,0.0001,13.80398]
[1779901316907,32.54,75139.03,0.41,0.13399,0.0001,13.76002]
[1779901317067,32.54,75139.03,0.41,0.13399,0.0001,13.76002]
[1779901317384,32.54,75139.03,0.41,0.13399,0.0001,13.76002]
[1779901317434,32.54,75139.03,0.41,0.13399,0.0001,13.76002]
[1779901317484,32.54,75123.77,0.41,0.1324,0.0001,13.64494]
[1779901318590,32.54,75123.77,0.41,0.1324,0.0001,13.64494]
[1779901318832,32.54,75110.01,0.41,0.13098,0.0001,13.54151]
[1779901320862,32.54,75097.54,0.41,0.12971,0.0001,13.44794]
[1779901321514,32.54,75097.54,0.41,0.12971,0.0001,13.44794]
[1779901321535,32.54,75097.54,0.41,0.12971,0.0001,13.44794]
[1779901321558,32.54,75097.54,0.41,0.12971,0.0001,13.44794]
[1779901321755,32.54,75088.09,0.41,0.12875,0.0001,13.37722]
[1779901321964,32.54,75088.09,0.41,0.12875,0.0001,13.37722]
[1779901322010,32.54,75088.09,0.41,0.12875,0.0001,13.37722]
[1779901322441,32.54,75085.46,0.41,0.12848,0.0001,13.35753]
[1779901323226,32.54,75085.46,0.41,0.12848,0.0001,13.35753]
[1779901323255,32.54,75085.46,0.41,0.12848,0.0001,13.35753]
[1779901323364,32.54,75085.46,0.41,0.12848,0.0001,13.35753]
[1779901323848,32.54,75085.92,0.41,0.12853,0.0001,13.36097]
[1779901325076,32.54,75092.02,0.41,0.12915,0.0001,13.40711]
[1779901325111,32.54,75092.02,0.41,0.12915,0.0001,13.40711]
[1779901325226,32.54,75092.02,0.41,0.12915,0.0001,13.40711]
[1779901325275,32.54,75092.02,0.41,0.12915,0.0001,13.40711]
[1779901325301,32.54,75092.02,0.41,0.12915,0.0001,13.40711]
[1779901325359,32.54,75092.02,0.41,0.12915,0.0001,13.40711]
[1779901325383,32.54,75092.24,0.41,0.12918,0.0001,13.40892]
[1779901326982,32.54,75092.24,0.41,0.12918,0.0001,13.40892]
[1779901327058,32.54,75092.24,0.41,0.12918,0.0001,13.40892]
[1779901327111,32.54,75092.24,0.41,0.12918,0.0001,13.40892]
[1779901327579,32.54,75092.24,0.41,0.12918,0.0001,13.40892]
[1779901327607,32.54,75092.24,0.41,0.12918,0.0001,13.40892]
[1779901327824,32.54,75092.66,0.41,0.12923,0.0001,13.41253]
[1779901328772,32.54,75081.97,0.41,0.12815,0.0001,13.3326]
[1779901329132,32.54,75081.97,0.41,0.12815,0.0001,13.3326]
[1779901329135,32.54,75081.97,0.41,0.12815,0.0001,13.3326]
[1779901329151,32.54,75081.97,0.41,0.12815,0.0001,13.3326]
[1779901329152,32.54,75081.97,0.41,0.12815,0.0001,13.3326]
[1779901334180,32.54,75076.09,0.41,0.12757,0.0001,13.29]
[1779901334724,32.54,75076.09,0.41,0.12757,0.0001,13.29]
[1779901334734,32.54,75076.09,0.41,0.12757,0.0001,13.29]
[1779901334819,32.54,75074.95,0.41,0.12746,0.0001,13.28175]
[1779901335290,32.54,75074.95,0.41,0.12746,0.0001,13.28175]
[1779901335318,32.54,75074.95,0.41,0.12746,0.0001,13.28175]
[1779901335396,32.54,75078.33,0.41,0.1278,0.0001,13.30731]
[1779901337335,32.54,75078.33,0.41,0.12781,0.0001,13.30755]
[1779901337354,32.54,75078.33,0.41,0.12781,0.0001,13.30755]
[1779901337436,32.54,75078.21,0.41,0.1278,0.0001,13.30689]
[1779901339122,32.54,75077.88,0.41,0.12777,0.0001,13.30464]
[1779901339156,32.54,75077.88,0.41,0.12777,0.0001,13.30464]
[1779901339171,32.54,75077.88,0.41,0.12777,0.0001,13.30464]
[1779901339214,32.54,75077.88,0.41,0.12777,0.0001,13.30464]
[1779901339401,32.54,75077.88,0.41,0.12777,0.0001,13.30464]
[1779901339445,32.54,75077.88,0.41,0.12777,0.0001,13.30464]
[1779901339546,32.54,75079.81,0.41,0.12797,0.0001,13.3193]
[1779901340618,32.54,75079.81,0.41,0.12797,0.0001,13.3193]
[1779901340841,32.54,75083.34,0.41,0.12833,0.0001,13.34591]
[1779901342880,32.55,75093.8,0.41,0.12939,0.0001,13.4245]
[1779901343846,32.55,75103.42,0.41,0.13038,0.0001,13.49688]
[1779901344819,32.55,75103.42,0.41,0.13038,0.0001,13.49688]
[1779901344827,32.55,75103.42,0.41,0.13038,0.0001,13.49688]
[1779901345175,32.55,75109.62,0.41,0.13101,0.0001,13.54359]
[1779901350490,32.55,75113.85,0.41,0.13145,0.0001,13.57544]
[1779901354008,32.55,75126.92,0.41,0.13277,0.0001,13.66985]
[1779901355885,32.55,75138.08,0.41,0.13393,0.0001,13.75399]
[1779901361790,32.55,75142.64,0.41,0.13441,0.0001,13.7887]
[1779901367329,32.55,75145.08,0.41,0.13468,0.0001,13.80796]
[1779901372365,32.55,75144.61,0.41,0.13464,0.0001,13.80502]
[1779901377399,32.55,75146.31,0.41,0.13482,0.0001,13.81829]
[1779901380483,32.55,75146.39,0.41,0.13483,0.0001,13.81903]
[1779901382678,32.55,75152.57,0.41,0.13548,0.0001,13.86572]
[1779901382873,32.55,75156.65,0.41,0.13591,0.00011,13.89654]
[1779901387880,32.55,75163.08,0.41,0.13658,0.00011,13.94485]
[1779901391794,32.55,75162.69,0.41,0.13654,0.00011,13.94157]
[1779901391910,32.55,75162.25,0.41,0.13649,0.00011,13.93818]
[1779901393511,32.55,75152.7,0.41,0.13548,0.0001,13.86608]
[1779901398545,32.55,75153.79,0.41,0.1356,0.00011,13.8747]
[1779901403580,32.55,75157.64,0.41,0.13601,0.00011,13.90364]
[1779901406796,32.55,75169.47,0.41,0.13726,0.00011,13.99295]
[1779901407273,32.55,75169.47,0.41,0.13726,0.00011,13.99295]
[1779901407652,32.55,75169.47,0.41,0.13726,0.00011,13.99295]
[1779901407917,32.55,75172.94,0.41,0.13762,0.00011,14.01915]
[1779901409092,32.55,75172.94,0.41,0.13762,0.00011,14.01901]
[1779901409114,32.55,75172.94,0.41,0.13762,0.00011,14.01901]
[1779901409457,32.55,75172.94,0.41,0.13762,0.00011,14.01901]
[1779901409622,32.55,75177.58,0.41,0.13811,0.00011,14.05412]
[1779901413243,32.55,75185.0,0.41,0.13887,0.00011,14.1062]
[1779901413986,32.55,75191.15,0.41,0.13953,0.00011,14.15277]
[1779901414028,32.55,75191.15,0.41,0.13953,0.00011,14.15277]
[1779901414937,32.55,75220.7,0.41,0.14272,0.00011,14.37689]
[1779901419387,32.55,75224.94,0.41,0.14318,0.00011,14.40888]
[1779901419417,32.55,75224.94,0.41,0.14318,0.00011,14.40888]
[1779901419696,32.55,75224.94,0.41,0.14317,0.00011,14.40878]
[1779901424730,32.55,75222.65,0.41,0.14292,0.00011,14.39091]
[1779901428758,32.55,75210.85,0.41,0.14163,0.00011,14.30066]
[1779901433793,32.55,75218.61,0.41,0.14246,0.00011,14.35883]
[1779901438827,32.54,75211.92,0.41,0.14172,0.00011,14.30708]
[1779901443863,32.54,75218.16,0.41,0.14238,0.00011,14.3535]
[1779901448898,32.54,75216.27,0.41,0.14216,0.00011,14.33786]
[1779901450002,32.54,75228.02,0.41,0.14343,0.00011,14.42686]
[1779901450187,32.54,75228.02,0.41,0.14343,0.00011,14.42686]
[1779901450273,32.54,75228.02,0.41,0.14343,0.00011,14.42686]
[1779901450914,32.54,75228.02,0.41,0.14343,0.00011,14.42681]
[1779901454024,32.54,75227.77,0.41,0.1434,0.00011,14.42435]
[1779901454033,32.54,75227.77,0.41,0.1434,0.00011,14.42435]
[1779901454940,32.54,75227.67,0.41,0.14338,0.00011,14.42342]
[1779901457010,32.54,75196.45,0.41,0.14,0.00011,14.1862]
[1779901460034,32.54,75221.29,0.41,0.14268,0.00011,14.37442]
[1779901465013,32.54,75211.49,0.41,0.14161,0.00011,14.29971]
[1779901470048,32.54,75220.74,0.41,0.14261,0.00011,14.36947]
[1779901474084,32.53,75210.75,0.41,0.14149,0.00011,14.289]
[1779901479110,32.53,75217.57,0.41,0.14222,0.00011,14.3404]
[1779901484147,32.53,75219.51,0.41,0.14242,0.00011,14.35473]
[1779901490188,32.53,75226.9,0.41,0.14321,0.00011,14.40982]
[1779901495947,32.53,75224.46,0.41,0.14294,0.00011,14.39065]
[1779901501266,32.53,75222.26,0.41,0.14268,0.00011,14.37296]
[1779901503576,32.53,75210.8,0.41,0.14144,0.00011,14.28561]
[1779901509325,32.53,75208.68,0.41,0.14119,0.00011,14.26853]
[1779901514359,32.52,75215.11,0.41,0.14188,0.00011,14.31646]
[1779901519393,32.52,75208.74,0.41,0.14117,0.00011,14.26704]
[1779901524428,32.52,75216.22,0.41,0.14198,0.00011,14.3235]
[1779901530068,32.52,75219.09,0.41,0.14228,0.00011,14.34501]
[1779901530099,32.52,75219.09,0.41,0.14228,0.00011,14.34501]
[1779901530106,32.52,75220.18,0.41,0.1424,0.00011,14.35321]
[1779901532118,32.52,75220.18,0.41,0.1424,0.00011,14.35311]
[1779901532136,32.52,75220.14,0.41,0.14236,0.00011,14.34858]
[1779901537520,32.52,75227.84,0.41,0.14319,0.00011,14.40643]
[1779901542553,32.52,75227.03,0.41,0.14309,0.00011,14.39957]
[1779901547589,32.52,75218.2,0.41,0.14212,0.00011,14.33204]
[1779901552623,32.52,75209.76,0.41,0.14121,0.00011,14.26808]
[1779901557917,32.52,75214.45,0.41,0.14172,0.00011,14.30379]
[1779901563700,32.52,75216.21,0.41,0.14191,0.00011,14.31705]
[1779901569743,32.52,75221.58,0.41,0.14248,0.00011,14.35735]
[1779901574778,32.52,75210.95,0.41,0.14133,0.00011,14.27645]
[1779901579813,32.52,75212.29,0.41,0.14147,0.00011,14.28664]
[1779901584851,32.52,75210.17,0.41,0.14124,0.00011,14.2704]
[1779901587084,32.51,75197.09,0.41,0.13983,0.00011,14.17097]
[1779901592906,32.51,75193.95,0.41,0.13945,0.00011,14.14243]
[1779901597917,32.51,75192.76,0.41,0.13932,0.00011,14.13318]
[1779901603985,32.51,75178.97,0.41,0.13785,0.00011,14.02841]
[1779901609018,32.51,75173.57,0.41,0.13727,0.00011,13.98761]
[1779901614057,32.51,75174.62,0.41,0.13739,0.00011,13.99589]
[1779901616175,32.51,75162.81,0.41,0.13614,0.00011,13.90664]
[1779901617329,32.51,75163.33,0.41,0.1362,0.00011,13.91063]
[1779901618091,32.51,75152.94,0.41,0.1351,0.0001,13.83209]
[1779901618338,32.51,75152.94,0.41,0.1351,0.0001,13.83209]
[1779901618350,32.51,75152.94,0.41,0.1351,0.0001,13.83209]
[1779901619227,32.51,75150.45,0.41,0.13484,0.0001,13.81334]
[1779901621356,32.51,75143.47,0.41,0.13412,0.0001,13.7608]
[1779901621491,32.51,75143.47,0.41,0.13412,0.0001,13.7608]
[1779901622236,32.51,75143.47,0.41,0.13412,0.0001,13.7608]
[1779901623127,32.51,75138.57,0.41,0.13361,0.0001,13.72412]
[1779901625141,32.52,75128.07,0.41,0.13252,0.0001,13.64546]
[1779901628844,32.52,75128.61,0.41,0.13259,0.0001,13.65042]
[1779901628893,32.52,75128.61,0.41,0.13259,0.0001,13.65042]
[1779901629169,32.52,75128.58,0.41,0.13259,0.0001,13.65049]
[1779901630808,32.52,75123.5,0.41,0.13207,0.0001,13.61255]
[1779901631182,32.52,75112.84,0.41,0.13098,0.0001,13.53274]
[1779901632557,32.52,75110.12,0.41,0.1307,0.0001,13.51249]
[1779901632583,32.52,75110.12,0.41,0.1307,0.0001,13.51249]
[1779901633198,32.52,75106.86,0.41,0.13037,0.0001,13.48832]
[1779901633431,32.52,75106.86,0.41,0.13037,0.0001,13.48832]
[1779901633467,32.52,75106.86,0.41,0.13037,0.0001,13.48832]
[1779901634203,32.52,75101.7,0.41,0.12985,0.0001,13.44983]
[1779901634628,32.52,75101.7,0.41,0.12985,0.0001,13.44983]
[1779901634648,32.52,75101.7,0.41,0.12985,0.0001,13.44983]
[1779901635210,32.52,75100.36,0.41,0.12972,0.0001,13.44007]
[1779901636661,32.52,75100.77,0.41,0.12976,0.0001,13.44345]
[1779901637232,32.52,75102.87,0.41,0.12998,0.0001,13.45952]
[1779901642241,32.52,75106.39,0.41,0.13035,0.0001,13.48696]
[1779901642752,32.52,75105.78,0.41,0.1303,0.0001,13.48261]
[1779901642755,32.52,75105.78,0.41,0.1303,0.0001,13.48261]
[1779901642763,32.52,75105.78,0.41,0.1303,0.0001,13.48261]
[1779901642771,32.52,75105.78,0.41,0.1303,0.0001,13.48261]
[1779901647786,32.53,75099.27,0.41,0.12965,0.0001,13.43504]
[1779901650945,32.53,75099.69,0.41,0.1297,0.0001,13.43909]
[1779901650949,32.53,75099.69,0.41,0.1297,0.0001,13.43909]
[1779901650964,32.53,75099.69,0.41,0.1297,0.0001,13.43909]
[1779901651031,32.53,75099.69,0.41,0.1297,0.0001,13.43909]
[1779901652995,32.53,75101.25,0.41,0.12984,0.0001,13.44725]
[1779901653004,32.53,75101.25,0.41,0.12984,0.0001,13.44725]
[1779901655044,32.53,75099.63,0.41,0.12968,0.0001,13.43563]
[1779901655049,32.53,75099.63,0.41,0.12968,0.0001,13.43563]
[1779901655086,32.53,75101.76,0.41,0.1299,0.0001,13.45189]
[1779901659144,32.53,75101.8,0.41,0.12991,0.0001,13.45269]
[1779901659223,32.53,75100.84,0.41,0.12982,0.0001,13.44598]
[1779901661191,32.53,75101.54,0.41,0.1299,0.0001,13.45148]
[1779901661288,32.53,75102.13,0.41,0.12996,0.0001,13.45615]
[1779901665468,32.54,75100.92,0.41,0.12985,0.0001,13.44801]
[1779901666190,32.54,75095.84,0.41,0.12933,0.0001,13.41015]
[1779901666613,32.54,75095.84,0.41,0.12933,0.0001,13.41015]
[1779901666623,32.54,75095.84,0.41,0.12933,0.0001,13.41015]
[1779901666694,32.54,75095.84,0.41,0.12933,0.0001,13.41015]
[1779901666763,32.54,75074.02,0.41,0.12713,0.0001,13.24679]
[1779901667363,32.54,75074.02,0.41,0.12713,0.0001,13.24679]
[1779901667412,32.54,75074.02,0.41,0.12713,0.0001,13.24679]
[1779901667785,32.54,75066.62,0.41,0.12638,0.0001,13.19171]
[1779901669385,32.54,75066.62,0.41,0.12639,0.0001,13.19201]
[1779901669418,32.54,75066.62,0.41,0.12639,0.0001,13.19201]
[1779901669446,32.54,75066.62,0.41,0.12639,0.0001,13.19201]
[1779901669480,32.54,75068.59,0.41,0.12659,0.0001,13.20703]
[1779901671446,32.54,75068.59,0.41,0.12659,0.0001,13.20703]
[1779901671475,32.54,75068.59,0.41,0.12659,0.0001,13.20703]
[1779901671481,32.54,75069.63,0.41,0.1267,0.0001,13.21537]
[1779901673478,32.54,75069.63,0.41,0.12671,0.0001,13.21565]
[1779901673513,32.54,75069.63,0.41,0.12671,0.0001,13.21565]
[1779901673543,32.54,75069.63,0.41,0.12671,0.0001,13.21565]
[1779901673614,32.54,75069.55,0.41,0.1267,0.0001,13.21532]
[1779901675516,32.54,75069.55,0.41,0.12671,0.0001,13.21559]
[1779901675556,32.54,75069.55,0.41,0.12671,0.0001,13.21559]
[1779901675618,32.54,75068.65,0.41,0.12662,0.0001,13.20917]
[1779901677419,32.54,75068.65,0.41,0.12662,0.0001,13.20946]
[1779901677474,32.54,75068.65,0.41,0.12662,0.0001,13.20946]
[1779901677529,32.54,75068.65,0.41,0.12662,0.0001,13.20946]
[1779901677564,32.54,75068.65,0.41,0.12662,0.0001,13.20946]
[1779901678248,32.54,75067.05,0.41,0.12647,0.0001,13.1978]
[1779901681658,32.54,75068.33,0.41,0.12661,0.0001,13.20826]
[1779901681680,32.54,75068.33,0.41,0.12661,0.0001,13.20826]
[1779901681721,32.54,75068.33,0.41,0.12661,0.0001,13.20826]
[1779901681817,32.54,75068.33,0.41,0.12661,0.0001,13.20826]
[1779901681886,32.54,75068.33,0.41,0.12661,0.0001,13.20826]
[1779901681938,32.54,75068.47,0.41,0.12663,0.0001,13.2096]
[1779901683720,32.54,75068.47,0.41,0.12663,0.0001,13.2099]
[1779901683752,32.54,75068.47,0.41,0.12663,0.0001,13.2099]
[1779901683782,32.54,75068.47,0.41,0.12663,0.0001,13.2099]
[1779901683851,32.54,75074.59,0.41,0.12725,0.0001,13.25589]
[1779901685771,32.54,75074.59,0.41,0.12725,0.0001,13.25612]
[1779901685815,32.54,75074.59,0.41,0.12725,0.0001,13.25612]
[1779901685854,32.55,75070.42,0.41,0.12684,0.0001,13.2252]
[1779901687803,32.55,75070.42,0.41,0.12684,0.0001,13.22547]
[1779901687834,32.55,75070.42,0.41,0.12684,0.0001,13.22547]
[1779901687842,32.55,75070.42,0.41,0.12684,0.0001,13.22547]
[1779901687867,32.55,75070.42,0.41,0.12684,0.0001,13.22547]
[1779901689864,32.55,75069.43,0.41,0.12675,0.0001,13.21865]
[1779901689900,32.55,75069.43,0.41,0.12675,0.0001,13.21865]
[1779901689930,32.55,75069.43,0.41,0.12675,0.0001,13.21865]
[1779901689965,32.55,75070.73,0.41,0.12688,0.0001,13.22862]
[1779901691907,32.55,75070.73,0.41,0.12689,0.0001,13.22888]
[1779901692231,32.55,75069.44,0.41,0.12676,0.0001,13.21951]
[1779901696193,32.55,75067.42,0.41,0.12657,0.0001,13.20525]
[1779901696242,32.55,75053.19,0.41,0.12515,0.0001,13.09941]
[1779901698088,32.55,75053.19,0.41,0.12516,0.0001,13.09987]
[1779901698092,32.55,75053.19,0.41,0.12516,0.0001,13.09987]
[1779901698123,32.55,75053.19,0.41,0.12516,0.0001,13.09987]
[1779901698207,32.55,75041.5,0.41,0.12401,0.0001,13.01346]
[1779901700100,32.55,75041.5,0.41,0.12401,0.0001,13.0141]
[1779901700132,32.55,75041.5,0.41,0.12401,0.0001,13.0141]
[1779901700201,32.55,75041.98,0.41,0.12407,0.0001,13.0183]
[1779901702150,32.56,75041.98,0.41,0.12408,0.0001,13.01894]
[1779901702213,32.56,75043.99,0.41,0.12429,0.0001,13.03453]
[1779901704670,32.56,75046.81,0.41,0.12458,0.0001,13.05677]
[1779901704685,32.56,75046.81,0.41,0.12458,0.0001,13.05677]
[1779901704689,32.56,75046.81,0.41,0.12458,0.0001,13.05677]
[1779901705228,32.56,75050.04,0.41,0.12491,0.0001,13.08143]
[1779901706243,32.56,75050.04,0.41,0.12491,0.0001,13.08143]
[1779901706250,32.56,75050.04,0.41,0.12491,0.0001,13.08143]
[1779901706279,32.56,75050.04,0.41,0.12491,0.0001,13.08143]
[1779901706318,32.56,75057.63,0.41,0.12568,0.0001,13.13855]
[1779901708281,32.56,75057.63,0.41,0.12568,0.0001,13.13903]
[1779901708346,32.56,75057.63,0.41,0.12568,0.0001,13.13903]
[1779901708733,32.56,75061.78,0.41,0.12611,0.0001,13.17087]
[1779901710327,32.56,75061.78,0.41,0.12611,0.0001,13.17087]
[1779901711242,32.57,75059.56,0.41,0.12587,0.0001,13.15118]
[1779901712379,32.57,75058.01,0.41,0.12572,0.0001,13.1401]
[1779901712401,32.57,75058.01,0.41,0.12572,0.0001,13.1401]
[1779901716469,32.57,75061.47,0.41,0.12609,0.0001,13.16792]
[1779901716474,32.57,75061.47,0.41,0.12609,0.0001,13.16792]
[1779901716485,32.57,75061.47,0.41,0.12609,0.0001,13.16792]
[1779901717892,32.57,75061.94,0.41,0.12615,0.0001,13.1719]
[1779901717922,32.57,75061.94,0.41,0.12615,0.0001,13.1719]
[1779901717963,32.57,75062.06,0.41,0.12617,0.0001,13.17327]
[1779901718519,32.57,75062.06,0.41,0.12617,0.0001,13.17327]
[1779901718539,32.57,75062.06,0.41,0.12617,0.0001,13.17327]
[1779901718807,32.57,75062.06,0.41,0.12617,0.0001,13.17374]
[1779901720576,32.57,75062.9,0.41,0.12626,0.0001,13.18047]
[1779901720621,32.57,75062.9,0.41,0.12626,0.0001,13.18047]
[1779901720652,32.57,75062.9,0.41,0.12626,0.0001,13.18047]
[1779901720822,32.57,75063.17,0.41,0.1263,0.0001,13.18294]
[1779901722615,32.57,75063.17,0.41,0.1263,0.0001,13.18294]
[1779901722651,32.57,75063.17,0.41,0.1263,0.0001,13.18294]
[1779901722835,32.58,75062.79,0.41,0.12627,0.0001,13.18104]
[1779901724694,32.58,75064.13,0.41,0.12641,0.0001,13.1915]
[1779901724742,32.58,75064.13,0.41,0.12641,0.0001,13.1915]
[1779901724750,32.58,75064.13,0.41,0.12641,0.0001,13.1915]
[1779901724801,32.58,75064.13,0.41,0.12641,0.0001,13.1915]
[1779901726047,32.58,75066.35,0.41,0.12664,0.0001,13.20849]
[1779901726089,32.58,75066.35,0.41,0.12664,0.0001,13.20849]
[1779901726103,32.58,75066.35,0.41,0.12664,0.0001,13.20849]
[1779901726156,32.58,75066.35,0.41,0.12664,0.0001,13.20849]
[1779901726713,32.58,75068.49,0.41,0.12686,0.0001,13.22487]
[1779901726797,32.58,75068.49,0.41,0.12686,0.0001,13.22487]
[1779901726851,32.58,75068.49,0.41,0.12686,0.0001,13.22487]
[1779901726923,32.58,75072.37,0.41,0.12726,0.0001,13.25423]
[1779901728759,32.58,75074.07,0.41,0.12743,0.0001,13.26728]
[1779901728840,32.58,75074.07,0.41,0.12743,0.0001,13.26728]
[1779901728939,32.58,75070.72,0.41,0.1271,0.0001,13.24259]
[1779901730800,32.58,75070.72,0.41,0.1271,0.0001,13.24294]
[1779901730863,32.58,75070.72,0.41,0.1271,0.0001,13.24294]
[1779901730869,32.58,75070.72,0.41,0.1271,0.0001,13.24294]
[1779901730898,32.58,75070.72,0.41,0.1271,0.0001,13.24294]
[1779901731248,32.58,75070.72,0.41,0.1271,0.0001,13.24294]
[1779901731296,32.58,75070.72,0.41,0.1271,0.0001,13.24294]
[1779901731323,32.58,75072.48,0.41,0.12729,0.0001,13.25642]
[1779901732434,32.58,75068.58,0.41,0.1269,0.0001,13.22763]
[1779901732534,32.58,75068.58,0.41,0.1269,0.0001,13.22763]
[1779901732857,32.58,75068.58,0.41,0.1269,0.0001,13.22763]
[1779901732863,32.58,75068.58,0.41,0.1269,0.0001,13.22763]
[1779901733318,32.58,75063.5,0.41,0.12639,0.0001,13.19011]
[1779901734895,32.58,75061.12,0.41,0.12616,0.0001,13.17279]
[1779901734908,32.58,75061.12,0.41,0.12616,0.0001,13.17279]
[1779901736950,32.59,75062.44,0.41,0.12631,0.0001,13.18361]
[1779901736955,32.59,75062.44,0.41,0.12631,0.0001,13.18361]
[1779901736956,32.59,75062.44,0.41,0.12631,0.0001,13.18361]
[1779901736963,32.59,75062.44,0.41,0.12631,0.0001,13.18361]
[1779901741045,32.59,75061.08,0.41,0.1262,0.0001,13.17548]
[1779901741297,32.59,75061.87,0.41,0.12629,0.0001,13.1819]
[1779901743093,32.59,75059.5,0.41,0.12606,0.0001,13.16476]
[1779901743099,32.59,75059.5,0.41,0.12606,0.0001,13.16476]
[1779901743109,32.59,75059.5,0.41,0.12606,0.0001,13.16476]
[1779901745144,32.59,75062.06,0.41,0.12633,0.0001,13.18484]
[1779901745149,32.59,75062.06,0.41,0.12633,0.0001,13.18484]
[1779901745154,32.59,75062.06,0.41,0.12633,0.0001,13.18484]
[1779901748223,32.6,75062.52,0.41,0.12639,0.0001,13.18976]
[1779901748285,32.6,75062.52,0.41,0.12639,0.0001,13.18976]
[1779901748301,32.6,75058.78,0.41,0.12602,0.0001,13.1624]
[1779901751287,32.6,75051.37,0.41,0.1253,0.0001,13.10829]
[1779901751320,32.6,75051.37,0.41,0.1253,0.0001,13.10829]
[1779901751356,32.6,75051.75,0.41,0.12535,0.0001,13.11178]
[1779901751760,32.6,75051.75,0.41,0.12535,0.0001,13.11178]
[1779901752054,32.6,75051.88,0.41,0.12537,0.0001,13.1134]
[1779901752754,32.6,75051.88,0.41,0.12537,0.0001,13.1134]
[1779901753340,32.6,75051.88,0.41,0.12537,0.0001,13.1134]
[1779901753384,32.6,75051.88,0.41,0.12537,0.0001,13.1134]
[1779901753395,32.6,75044.23,0.41,0.12462,0.0001,13.05716]
[1779901753442,32.6,75044.23,0.41,0.12462,0.0001,13.05716]
[1779901754067,32.6,75044.23,0.41,0.12463,0.0001,13.05779]
[1779901755377,32.6,75044.23,0.41,0.12463,0.0001,13.05779]
[1779901755414,32.61,75042.39,0.41,0.12445,0.0001,13.04479]
[1779901756168,32.61,75041.2,0.41,0.12435,0.0001,13.03662]
[1779901757438,32.61,75041.2,0.41,0.12435,0.0001,13.03729]
[1779901759819,32.61,75038.07,0.41,0.12406,0.0001,13.01538]
[1779901760337,32.61,75017.21,0.41,0.12202,0.0001,12.86139]
[1779901760539,32.61,75017.21,0.41,0.12202,0.0001,12.86139]
[1779901761320,32.61,75008.29,0.41,0.12116,0.0001,12.79594]
[1779901761553,32.61,75008.29,0.41,0.12116,0.0001,12.79594]
[1779901762189,32.61,75008.29,0.41,0.12116,0.0001,12.79594]
[1779901762210,32.61,75008.29,0.41,0.12116,0.0001,12.79594]
[1779901762222,32.61,75005.95,0.41,0.12094,0.0001,12.77928]
[1779901763396,32.61,75005.95,0.41,0.12094,0.0001,12.77928]
[1779901764141,32.62,75004.99,0.41,0.12087,0.0001,12.7737]
[1779901767697,32.62,75005.32,0.41,0.12093,0.0001,12.77846]
[1779901767740,32.62,75005.32,0.41,0.12093,0.0001,12.77846]
[1779901768170,32.62,75005.32,0.41,0.12094,0.0001,12.77922]
[1779901769723,32.62,75005.18,0.41,0.12094,0.0001,12.77893]
[1779901770183,32.62,75004.92,0.41,0.12092,0.0001,12.77775]
[1779901775219,32.63,75001.56,0.41,0.12062,0.0001,12.75268]
[1779901780257,32.64,74999.88,0.41,0.12051,0.0001,12.74409]
[1779901781971,32.64,75000.18,0.41,0.12055,0.0001,12.74707]
[1779901782514,32.64,74996.66,0.41,0.12022,0.0001,12.72187]
[1779901782607,32.64,74996.66,0.41,0.12022,0.0001,12.72187]
[1779901783279,32.64,74996.66,0.41,0.12022,0.0001,12.72255]
[1779901783544,32.64,74996.66,0.41,0.12022,0.0001,12.72255]
[1779901783582,32.64,74996.66,0.41,0.12022,0.0001,12.72255]
[1779901784286,32.64,75006.19,0.41,0.12116,0.0001,12.79347]
[1779901785246,32.64,75006.19,0.41,0.12116,0.0001,12.79347]
[1779901785294,32.64,74994.93,0.41,0.12007,0.0001,12.71108]
[1779901787829,32.65,74991.17,0.41,0.11973,0.0001,12.68506]
[1779901787847,32.65,74991.17,0.41,0.11973,0.0001,12.68506]
[1779901787887,32.65,74991.17,0.41,0.11973,0.0001,12.68506]
[1779901788192,32.65,74991.17,0.41,0.11973,0.0001,12.68506]
[1779901788388,32.65,74995.46,0.41,0.12016,0.0001,12.71752]
[1779901788972,32.65,74995.46,0.41,0.12016,0.0001,12.71752]
[1779901788988,32.65,74995.46,0.41,0.12016,0.0001,12.71752]
[1779901789006,32.65,74995.46,0.41,0.12016,0.0001,12.71752]
[1779901789321,32.65,74995.46,0.41,0.12017,0.0001,12.71833]
[1779901790228,32.65,74995.46,0.41,0.12017,0.0001,12.71833]
[1779901790249,32.65,74995.46,0.41,0.12017,0.0001,12.71833]
[1779901790327,32.65,74998.01,0.41,0.12043,0.0001,12.73792]
[1779901792291,32.65,75002.92,0.41,0.12091,0.0001,12.7749]
[1779901792414,32.65,75007.25,0.41,0.12134,0.0001,12.80754]
[1779901792858,32.65,75007.25,0.41,0.12134,0.0001,12.80754]
[1779901792894,32.65,75007.25,0.41,0.12134,0.0001,12.80754]
[1779901792926,32.65,75007.25,0.41,0.12134,0.0001,12.80754]
[1779901793348,32.66,75007.61,0.41,0.12139,0.0001,12.81082]
[1779901798950,32.66,75013.51,0.41,0.12199,0.0001,12.85671]
[1779901800451,32.66,75012.09,0.41,0.12188,0.0001,12.84786]
[1779901801404,32.66,75009.28,0.41,0.12161,0.0001,12.82768]
[1779901806417,32.67,75010.39,0.41,0.12175,0.0001,12.83831]
[1779901806608,32.67,75011.26,0.41,0.12184,0.0001,12.84535]
[1779901806625,32.67,75011.26,0.41,0.12184,0.0001,12.84535]
[1779901806650,32.67,75011.26,0.41,0.12184,0.0001,12.84535]
[1779901810695,32.67,75010.86,0.41,0.12184,0.0001,12.84478]
[1779901810704,32.67,75010.86,0.41,0.12184,0.0001,12.84478]
[1779901811476,32.68,75011.81,0.41,0.12194,0.0001,12.85241]
[1779901816513,32.68,75018.02,0.41,0.12258,0.0001,12.90125]
[1779901819665,32.68,75020.65,0.41,0.12286,0.0001,12.92221]
[1779901820956,32.68,75023.55,0.41,0.12315,0.0001,12.94415]
[1779901820969,32.69,75030.27,0.41,0.12382,0.0001,12.99435]
[1779901826588,32.69,75032.39,0.41,0.12405,0.0001,13.01173]
[1779901831177,32.69,75032.58,0.41,0.12409,0.0001,13.01439]
[1779901831183,32.69,75032.58,0.41,0.12409,0.0001,13.01439]
[1779901831260,32.69,75035.32,0.41,0.12433,0.0001,13.03092]
[1779901836657,32.69,75040.59,0.41,0.12487,0.0001,13.07161]
[1779901840373,32.69,75042.0,0.41,0.12501,0.0001,13.0823]
[1779901840379,32.69,75042.0,0.41,0.12501,0.0001,13.0823]
[1779901840497,32.69,75042.0,0.41,0.12501,0.0001,13.0823]
[1779901840522,32.69,75042.0,0.41,0.12501,0.0001,13.0823]
[1779901840621,32.7,75042.02,0.41,0.12502,0.0001,13.08291]
[1779901841420,32.7,75042.02,0.41,0.12502,0.0001,13.08291]
[1779901841474,32.7,75042.02,0.41,0.12502,0.0001,13.08291]
[1779901841512,32.7,75048.54,0.41,0.12567,0.0001,13.13151]
[1779901845509,32.7,75047.86,0.41,0.12562,0.0001,13.12733]
[1779901846450,32.7,75048.16,0.41,0.12566,0.0001,13.13027]
[1779901851762,32.7,75046.55,0.41,0.12554,0.0001,13.12146]
[1779901856796,32.71,75050.69,0.41,0.12599,0.0001,13.15481]
[1779901861831,32.71,75050.51,0.41,0.12601,0.0001,13.15617]
[1779901863964,32.71,75047.68,0.41,0.12573,0.0001,13.13545]
[1779901864036,32.72,75045.59,0.41,0.12553,0.0001,13.12052]
[1779901869887,32.72,75043.49,0.41,0.12536,0.0001,13.10771]
[1779901874923,32.73,75039.57,0.41,0.125,0.0001,13.081]
[1779901879957,32.73,75040.05,0.41,0.12507,0.0001,13.08608]
[1779901884992,32.73,75042.9,0.41,0.12537,0.0001,13.10829]
[1779901890031,32.73,75034.4,0.41,0.12454,0.0001,13.04644]
[1779901895101,32.74,75033.37,0.41,0.12444,0.0001,13.03719]
[1779901896263,32.74,75033.37,0.41,0.12444,0.0001,13.03719]
[1779901896678,32.74,75033.13,0.41,0.12443,0.0001,13.03595]
[1779901896845,32.74,75033.13,0.41,0.12443,0.0001,13.03595]
[1779901896880,32.74,75033.13,0.41,0.12443,0.0001,13.03595]
[1779901897115,32.74,75033.13,0.41,0.12443,0.0001,13.03647]
[1779901898885,32.74,75042.01,0.41,0.12532,0.0001,13.10268]
[1779901898890,32.74,75042.01,0.41,0.12532,0.0001,13.10268]
[1779901899130,32.74,75044.96,0.41,0.12562,0.0001,13.12496]
[1779901901309,32.74,75041.89,0.41,0.12532,0.0001,13.10262]
[1779901901725,32.74,75034.26,0.41,0.12457,0.0001,13.04656]
[1779901902150,32.74,75034.26,0.41,0.12458,0.0001,13.04706]
[1779901904315,32.74,75030.96,0.41,0.12426,0.0001,13.02316]
[1779901906307,32.75,75029.15,0.41,0.12409,0.0001,13.01089]
[1779901907058,32.75,75032.39,0.41,0.12442,0.0001,13.03541]
[1779901907082,32.75,75032.39,0.41,0.12442,0.0001,13.03541]
[1779901907317,32.75,75032.39,0.41,0.12442,0.0001,13.03541]
[1779901907411,32.75,75033.75,0.41,0.12456,0.0001,13.04599]
[1779901907798,32.75,75033.75,0.41,0.12456,0.0001,13.04599]
[1779901908193,32.75,75033.75,0.41,0.12457,0.0001,13.04656]
[1779901910330,32.75,75035.28,0.41,0.12473,0.0001,13.05843]
[1779901911129,32.75,75032.85,0.41,0.1245,0.0001,13.04097]
[1779901911797,32.75,75031.44,0.41,0.12436,0.0001,13.03108]
[1779901912564,32.75,75002.65,0.41,0.12156,0.0001,12.81913]
[1779901912706,32.75,75002.65,0.41,0.12156,0.0001,12.81913]
[1779901912776,32.75,75002.65,0.41,0.12156,0.0001,12.81913]
[1779901912849,32.75,75002.65,0.41,0.12156,0.0001,12.81913]
[1779901913124,32.75,75002.65,0.41,0.12156,0.0001,12.81913]
[1779901913149,32.75,75002.65,0.41,0.12156,0.0001,12.81913]
[1779901913536,32.75,75002.65,0.41,0.12156,0.0001,12.81913]
[1779901913539,32.75,75002.65,0.41,0.12156,0.0001,12.81913]
[1779901913560,32.75,75002.65,0.41,0.12156,0.0001,12.81913]
[1779901913548,32.75,74990.22,0.41,0.12036,0.0001,12.7279]
[1779901914098,32.75,74990.22,0.41,0.12036,0.0001,12.7279]
[1779901914113,32.75,74990.22,0.41,0.12036,0.0001,12.7279]
[1779901914142,32.75,74990.22,0.41,0.12036,0.0001,12.7279]
[1779901914173,32.75,74990.22,0.41,0.12036,0.0001,12.7279]
[1779901914241,32.75,74986.96,0.41,0.12005,0.0001,12.70446]
[1779901915064,32.75,74986.96,0.41,0.12005,0.0001,12.70446]
[1779901915769,32.76,74986.77,0.41,0.12004,0.0001,12.70364]
[1779901916160,32.76,74986.77,0.41,0.12004,0.0001,12.70364]
[1779901916235,32.76,74986.77,0.41,0.12004,0.0001,12.70364]
[1779901916281,32.76,74986.77,0.41,0.12004,0.0001,12.70364]
[1779901916304,32.76,74975.57,0.41,0.11897,0.0001,12.62184]
[1779901918499,32.76,74962.91,0.41,0.11778,9e-05,12.53011]
[1779901919509,32.76,74962.91,0.41,0.11778,9e-05,12.53011]
[1779901919547,32.76,74962.91,0.41,0.11778,9e-05,12.53011]
[1779901919593,32.76,74962.91,0.41,0.11778,9e-05,12.53011]
[1779901920286,32.76,74958.01,0.41,0.11733,9e-05,12.49566]
[1779901921334,32.76,74940.55,0.41,0.1157,9e-05,12.36903]
[1779901922370,32.76,74928.44,0.41,0.11457,9e-05,12.28131]
[1779901925524,32.76,74926.59,0.41,0.11441,9e-05,12.26915]
[1779901925546,32.77,74937.56,0.41,0.11545,9e-05,12.3498]
[1779901927576,32.77,74937.56,0.41,0.11546,9e-05,12.35053]
[1779901927597,32.77,74937.56,0.41,0.11546,9e-05,12.35053]
[1779901927605,32.77,74937.56,0.41,0.11546,9e-05,12.35053]
[1779901927578,32.77,74938.85,0.41,0.11559,9e-05,12.36058]
[1779901929628,32.77,74938.85,0.41,0.1156,9e-05,12.36122]
[1779901929635,32.77,74937.1,0.41,0.11544,9e-05,12.34911]
[1779901929661,32.77,74937.1,0.41,0.11544,9e-05,12.34911]
[1779901930614,32.77,74937.1,0.41,0.11544,9e-05,12.34911]
[1779901930354,32.77,74937.1,0.41,0.11545,9e-05,12.34968]
[1779901931188,32.77,74937.1,0.41,0.11545,9e-05,12.34968]
[1779901931627,32.77,74924.84,0.41,0.11431,9e-05,12.26096]
[1779901931700,32.77,74924.84,0.41,0.11431,9e-05,12.26096]
[1779901932234,32.77,74924.84,0.41,0.11431,9e-05,12.26096]
[1779901932402,32.77,74924.84,0.41,0.11431,9e-05,12.26096]
[1779901932450,32.77,74924.84,0.41,0.11431,9e-05,12.26096]
[1779901932550,32.77,74914.94,0.41,0.1134,9e-05,12.18959]
[1779901933721,32.77,74914.94,0.41,0.1134,9e-05,12.18997]
[1779901933757,32.77,74914.94,0.41,0.1134,9e-05,12.18997]
[1779901934389,32.78,74921.02,0.41,0.11397,9e-05,12.23458]
[1779901934978,32.78,74921.02,0.41,0.11397,9e-05,12.23458]
[1779901935770,32.78,74921.72,0.41,0.11405,9e-05,12.24059]
[1779901935787,32.78,74921.72,0.41,0.11405,9e-05,12.24059]
[1779901936396,32.78,74928.19,0.41,0.11466,9e-05,12.28837]
[1779901937385,32.78,74928.19,0.41,0.11466,9e-05,12.28837]
[1779901937523,32.78,74929.09,0.41,0.11475,9e-05,12.29562]
[1779901937805,32.78,74929.09,0.41,0.11475,9e-05,12.29562]
[1779901938410,32.78,74929.09,0.41,0.11476,9e-05,12.29629]
[1779901939848,32.78,74929.39,0.41,0.1148,9e-05,12.29918]
[1779901940288,32.78,74929.39,0.41,0.1148,9e-05,12.29918]
[1779901940620,32.78,74928.09,0.41,0.11469,9e-05,12.29044]
[1779901941893,32.78,74923.77,0.41,0.1143,9e-05,12.25979]
[1779901941907,32.78,74923.77,0.41,0.1143,9e-05,12.25979]
[1779901943485,32.79,74920.82,0.41,0.11403,9e-05,12.23911]
[1779901943509,32.79,74920.82,0.41,0.11403,9e-05,12.23911]
[1779901945983,32.79,74917.06,0.41,0.11372,9e-05,12.21431]
[1779901945999,32.79,74917.06,0.41,0.11372,9e-05,12.21431]
[1779901946808,32.79,74920.19,0.41,0.11402,9e-05,12.23791]
[1779901946909,32.79,74920.19,0.41,0.11402,9e-05,12.23791]
[1779901947474,32.79,74920.19,0.41,0.11403,9e-05,12.23878]
[1779901950234,32.8,74929.12,0.41,0.11488,9e-05,12.30525]
[1779901950852,32.8,74929.77,0.41,0.11495,9e-05,12.31071]
[1779901951345,32.8,74929.77,0.41,0.11495,9e-05,12.31071]
[1779901951355,32.8,74929.77,0.41,0.11495,9e-05,12.31071]
[1779901951502,32.8,74940.6,0.41,0.11595,9e-05,12.38639]
[1779901952510,32.8,74950.34,0.41,0.11687,9e-05,12.45802]
[1779901953001,32.8,74950.34,0.41,0.11687,9e-05,12.45802]
[1779901953151,32.8,74950.34,0.41,0.11687,9e-05,12.45802]
[1779901953515,32.8,74950.34,0.41,0.11688,9e-05,12.45854]
[1779901956319,32.8,74943.81,0.41,0.11628,9e-05,12.41221]
[1779901956323,32.8,74943.81,0.41,0.11628,9e-05,12.41221]
[1779901956407,32.8,74943.81,0.41,0.11628,9e-05,12.41221]
[1779901956537,32.81,74942.17,0.41,0.11613,9e-05,12.40101]
[1779901958322,32.81,74943.23,0.41,0.11624,9e-05,12.40949]
[1779901958394,32.81,74943.23,0.41,0.11624,9e-05,12.40949]
[1779901958552,32.81,74941.2,0.41,0.11606,9e-05,12.39545]
[1779901960378,32.81,74941.83,0.41,0.11613,9e-05,12.40079]
[1779901960406,32.81,74941.83,0.41,0.11613,9e-05,12.40079]
[1779901960466,32.81,74941.83,0.41,0.11613,9e-05,12.40079]
[1779901960570,32.81,74943.41,0.41,0.11629,9e-05,12.41304]
[1779901962376,32.81,74943.41,0.41,0.1163,9e-05,12.41376]
[1779901962381,32.81,74943.41,0.41,0.1163,9e-05,12.41376]
[1779901962419,32.81,74943.41,0.41,0.1163,9e-05,12.41376]
[1779901962430,32.81,74943.41,0.41,0.1163,9e-05,12.41376]
[1779901962475,32.81,74943.41,0.41,0.1163,9e-05,12.41376]
[1779901962626,32.81,74943.17,0.41,0.11629,9e-05,12.41272]
[1779901964405,32.81,74943.17,0.41,0.1163,9e-05,12.41342]
[1779901964593,32.82,74942.66,0.41,0.11626,9e-05,12.4104]
[1779901965345,32.82,74942.66,0.41,0.11626,9e-05,12.4104]
[1779901965754,32.82,74943.41,0.41,0.11634,9e-05,12.41655]
[1779901965879,32.82,74943.41,0.41,0.11634,9e-05,12.41655]
[1779901965914,32.82,74943.41,0.41,0.11634,9e-05,12.41655]
[1779901966005,32.82,74943.41,0.41,0.11634,9e-05,12.41655]
[1779901966497,32.82,74943.41,0.41,0.11634,9e-05,12.41655]
[1779901966564,32.82,74943.41,0.41,0.11634,9e-05,12.41655]
[1779901966636,32.82,74943.41,0.41,0.11634,9e-05,12.41655]
[1779901966797,32.82,74937.38,0.41,0.11578,9e-05,12.37333]
[1779901967614,32.82,74929.71,0.41,0.11507,9e-05,12.31813]
[1779901968570,32.82,74929.71,0.41,0.11507,9e-05,12.31813]
[1779901968573,32.82,74929.71,0.41,0.11507,9e-05,12.31813]
[1779901968610,32.82,74929.71,0.41,0.11507,9e-05,12.31813]
[1779901968620,32.82,74922.09,0.41,0.11437,9e-05,12.26348]
[1779901970561,32.82,74917.6,0.41,0.11396,9e-05,12.23171]
[1779901970631,32.82,74917.6,0.41,0.11396,9e-05,12.23171]
[1779901970634,32.82,74913.02,0.41,0.11355,9e-05,12.19936]
[1779901970826,32.82,74913.02,0.41,0.11355,9e-05,12.19936]
[1779901971643,32.83,74912.35,0.41,0.1135,9e-05,12.1954]
[1779901976679,32.83,74911.23,0.41,0.11346,9e-05,12.19175]
[1779901977734,32.84,74910.81,0.41,0.11343,9e-05,12.18962]
[1779901978197,32.84,74910.81,0.41,0.11343,9e-05,12.18962]
[1779901978692,32.84,74894.0,0.41,0.11189,9e-05,12.06893]
[1779901978883,32.84,74894.0,0.41,0.11189,9e-05,12.06893]
[1779901978964,32.84,74894.0,0.41,0.11189,9e-05,12.06893]
[1779901979001,32.84,74894.0,0.41,0.11189,9e-05,12.06893]
[1779901979018,32.84,74894.0,0.41,0.11189,9e-05,12.06893]
[1779901979698,32.84,74883.25,0.41,0.11093,9e-05,11.9924]
[1779901981854,32.84,74887.59,0.41,0.11134,9e-05,12.02533]
[1779901981912,32.84,74887.59,0.41,0.11134,9e-05,12.02533]
[1779901982492,32.84,74888.07,0.41,0.1114,9e-05,12.02958]
[1779901983394,32.84,74888.07,0.41,0.1114,9e-05,12.02958]
[1779901983460,32.84,74888.07,0.41,0.1114,9e-05,12.02958]
[1779901983562,32.84,74902.84,0.41,0.11276,9e-05,12.13691]
[1779901984977,32.84,74902.84,0.41,0.11276,9e-05,12.13691]
[1779901985055,32.84,74902.84,0.41,0.11276,9e-05,12.13691]
[1779901985290,32.84,74902.84,0.41,0.11276,9e-05,12.13691]
[1779901985332,32.84,74902.84,0.41,0.11276,9e-05,12.13691]
[1779901985383,32.85,74912.87,0.41,0.1137,9e-05,12.2105]
[1779901987028,32.85,74912.97,0.41,0.11371,9e-05,12.21166]
[1779901987067,32.85,74912.97,0.41,0.11371,9e-05,12.21166]
[1779901987168,32.85,74914.04,0.41,0.11382,9e-05,12.21985]
[1779901988530,32.85,74914.04,0.41,0.11382,9e-05,12.21985]
[1779901988696,32.85,74912.81,0.41,0.11371,9e-05,12.21138]
[1779901989004,32.85,74912.81,0.41,0.11371,9e-05,12.21138]
[1779901989010,32.85,74912.81,0.41,0.11371,9e-05,12.21138]
[1779901989146,32.85,74903.21,0.41,0.11283,9e-05,12.14241]
[1779901992515,32.85,74893.37,0.41,0.11195,9e-05,12.07336]
[1779901997660,32.86,74892.2,0.41,0.11188,9e-05,12.06778]
[1779902002863,32.87,74888.93,0.41,0.11165,9e-05,12.04933]
[1779902007900,32.87,74888.44,0.41,0.11165,9e-05,12.04952]
[1779902012934,32.88,74887.52,0.41,0.11159,9e-05,12.04249]
[1779902017968,32.89,74884.43,0.41,0.11135,9e-05,12.02401]
[1779902020035,32.89,74885.85,0.41,0.11149,9e-05,12.03495]
[1779902021795,32.89,74881.32,0.41,0.1111,9e-05,12.00388]
[1779902022699,32.89,74880.08,0.41,0.111,9e-05,11.99576]
[1779902025902,32.9,74881.03,0.41,0.11111,9e-05,12.00496]
[1779902025912,32.9,74881.03,0.41,0.11111,9e-05,12.00496]
[1779902027949,32.9,74878.45,0.41,0.1109,9e-05,11.98803]
[1779902027953,32.9,74878.45,0.41,0.1109,9e-05,11.98803]
[1779902027961,32.9,74878.45,0.41,0.1109,9e-05,11.98803]
[1779902030002,32.9,74879.94,0.41,0.11106,9e-05,12.00037]
[1779902030010,32.9,74879.94,0.41,0.11106,9e-05,12.00037]
[1779902034100,32.91,74880.09,0.41,0.11111,9e-05,12.00469]
[1779902034109,32.91,74880.09,0.41,0.11111,9e-05,12.00469]
[1779902038193,32.91,74881.29,0.41,0.11126,9e-05,12.01659]
[1779902038212,32.91,74881.29,0.41,0.11126,9e-05,12.01659]
[1779902038623,32.92,74881.33,0.41,0.11128,9e-05,12.01769]
[1779902040240,32.92,74881.33,0.41,0.11129,9e-05,12.01851]
[1779902040286,32.92,74881.33,0.41,0.11129,9e-05,12.01851]
[1779902040387,32.92,74881.8,0.41,0.11134,9e-05,12.02255]
[1779902042292,32.92,74881.8,0.41,0.11135,9e-05,12.02322]
[1779902042667,32.92,74882.27,0.41,0.1114,9e-05,12.02726]
[1779902044443,32.92,74883.09,0.41,0.11148,9e-05,12.03382]
[1779902044522,32.92,74883.09,0.41,0.11148,9e-05,12.03382]
[1779902044571,32.92,74883.09,0.41,0.11148,9e-05,12.03382]
[1779902044633,32.92,74883.09,0.41,0.11148,9e-05,12.03382]
[1779902044663,32.92,74873.5,0.41,0.11062,9e-05,11.9656]
[1779902046407,32.92,74873.5,0.41,0.11063,9e-05,11.96636]
[1779902046437,32.92,74873.5,0.41,0.11063,9e-05,11.96636]
[1779902046483,32.93,74864.69,0.41,0.10984,9e-05,11.90383]
[1779902048444,32.93,74864.69,0.41,0.10985,9e-05,11.90446]
[1779902048446,32.93,74862.68,0.41,0.10968,9e-05,11.89071]
[1779902049590,32.93,74862.68,0.41,0.10968,9e-05,11.89071]
[1779902049694,32.93,74862.68,0.41,0.10968,9e-05,11.89071]
[1779902051238,32.93,74869.11,0.41,0.11028,9e-05,11.93807]
[1779902051257,32.93,74869.11,0.41,0.11028,9e-05,11.93807]
[1779902051294,32.93,74869.11,0.41,0.11028,9e-05,11.93807]
[1779902051394,32.93,74869.93,0.41,0.11036,9e-05,11.94476]
[1779902055025,32.94,74876.01,0.41,0.11094,9e-05,11.99041]
[1779902055232,32.94,74876.65,0.41,0.111,9e-05,11.99573]
[1779902056707,32.94,74876.65,0.41,0.111,9e-05,11.99573]
[1779902057374,32.94,74875.09,0.41,0.11088,9e-05,11.98599]
[1779902060336,32.94,74864.11,0.41,0.10992,9e-05,11.90964]
[1779902066311,32.95,74865.85,0.41,0.11014,9e-05,11.92717]
[1779902071446,32.96,74864.94,0.41,0.1101,9e-05,11.92396]
[1779902077389,32.97,74860.51,0.41,0.10974,9e-05,11.89335]
[1779902082423,32.97,74860.91,0.41,0.10982,9e-05,11.89978]
[1779902087458,32.98,74868.76,0.41,0.11057,9e-05,11.95933]
[1779902092494,32.99,74874.53,0.41,0.11114,9e-05,12.0043]
[1779902097528,32.99,74874.41,0.41,0.11118,9e-05,12.00729]
[1779902102566,33.0,74871.07,0.41,0.11093,9e-05,11.98716]
[1779902106592,33.01,74860.85,0.41,0.11004,9e-05,11.9168]
[1779902111525,33.01,74857.62,0.41,0.10978,9e-05,11.89643]
[1779902111635,33.01,74857.62,0.41,0.10979,9e-05,11.89712]
[1779902116661,33.02,74853.17,0.41,0.10944,9e-05,11.86899]
[1779902121701,33.02,74844.06,0.41,0.10867,9e-05,11.80764]
[1779902122646,33.02,74844.06,0.41,0.10867,9e-05,11.80764]
[1779902124319,33.03,74836.23,0.41,0.10799,9e-05,11.75329]
[1779902124759,33.03,74841.29,0.41,0.10845,9e-05,11.79003]
[1779902126350,33.03,74842.23,0.41,0.10855,9e-05,11.79743]
[1779902126379,33.03,74842.23,0.41,0.10855,9e-05,11.79743]
[1779902126734,33.03,74842.23,0.41,0.10855,9e-05,11.79813]
[1779902128352,33.03,74838.69,0.41,0.10825,9e-05,11.77359]
[1779902128364,33.03,74838.69,0.41,0.10825,9e-05,11.77359]
[1779902128415,33.03,74838.69,0.41,0.10825,9e-05,11.77359]
[1779902128749,33.03,74839.91,0.41,0.10836,9e-05,11.78296]
[1779902130471,33.03,74839.44,0.41,0.10833,9e-05,11.78029]
[1779902130849,33.04,74838.78,0.41,0.10828,9e-05,11.77627]
[1779902130919,33.04,74838.78,0.41,0.10828,9e-05,11.77627]
[1779902131519,33.04,74838.78,0.41,0.10828,9e-05,11.77627]
[1779902131798,33.04,74829.6,0.41,0.10744,9e-05,11.70764]
[1779902131903,33.04,74829.6,0.41,0.10744,9e-05,11.70764]
[1779902132017,33.04,74829.6,0.41,0.10744,9e-05,11.70764]
[1779902132192,33.04,74829.6,0.41,0.10744,9e-05,11.70764]
[1779902132289,33.04,74829.6,0.41,0.10744,9e-05,11.70764]
[1779902132564,33.04,74829.6,0.41,0.10744,9e-05,11.70764]
[1779902132805,33.04,74804.92,0.41,0.10529,9e-05,11.53352]
[1779902133612,33.04,74804.92,0.41,0.10529,9e-05,11.53352]
[1779902133976,33.04,74804.64,0.41,0.10527,9e-05,11.532]
[1779902134580,33.04,74804.64,0.41,0.10527,9e-05,11.532]
[1779902134653,33.04,74804.64,0.41,0.10527,9e-05,11.532]
[1779902134850,33.04,74819.61,0.41,0.10659,9e-05,11.63874]
[1779902136100,33.04,74819.64,0.41,0.1066,9e-05,11.6397]
[1779902136137,33.04,74819.64,0.41,0.1066,9e-05,11.6397]
[1779902136179,33.04,74819.64,0.41,0.1066,9e-05,11.6397]
[1779902136209,33.04,74819.64,0.41,0.1066,9e-05,11.6397]
[1779902136314,33.04,74819.64,0.41,0.1066,9e-05,11.6397]
[1779902136345,33.04,74819.64,0.41,0.1066,9e-05,11.6397]
[1779902136381,33.04,74819.64,0.41,0.1066,9e-05,11.6397]
[1779902136835,33.04,74834.37,0.41,0.10791,9e-05,11.74488]
[1779902137845,33.04,74834.37,0.41,0.10791,9e-05,11.74488]
[1779902137892,33.04,74849.43,0.41,0.10926,9e-05,11.8528]
[1779902137896,33.04,74849.43,0.41,0.10926,9e-05,11.8528]
[1779902137945,33.04,74849.43,0.41,0.10926,9e-05,11.8528]
[1779902138215,33.04,74849.43,0.41,0.10926,9e-05,11.8528]
[1779902138852,33.05,74855.94,0.41,0.10985,9e-05,11.89983]
[1779902141887,33.05,74866.01,0.41,0.11078,9e-05,11.97349]
[1779902146913,33.05,74866.46,0.41,0.11086,9e-05,11.98004]
[1779902150998,33.06,74861.51,0.41,0.11044,9e-05,11.94637]
[1779902151100,33.06,74861.29,0.41,0.11043,9e-05,11.94587]
[1779902153035,33.06,74861.29,0.41,0.11043,9e-05,11.94587]
[1779902155869,33.06,74859.64,0.41,0.1103,9e-05,11.93525]
[1779902157225,33.06,74860.39,0.41,0.11038,9e-05,11.94181]
[1779902157330,33.06,74860.39,0.41,0.11038,9e-05,11.94181]
[1779902157413,33.07,74828.16,0.41,0.10752,9e-05,11.71364]
[1779902158068,33.07,74828.16,0.41,0.10752,9e-05,11.71364]
[1779902158128,33.07,74828.16,0.41,0.10752,9e-05,11.71364]
[1779902158215,33.07,74820.35,0.41,0.10684,9e-05,11.65899]
[1779902159195,33.07,74820.35,0.41,0.10684,9e-05,11.65899]
[1779902159281,33.07,74817.99,0.41,0.10665,9e-05,11.64306]
[1779902164038,33.07,74832.41,0.41,0.10795,9e-05,11.7481]
[1779902165317,33.07,74832.41,0.41,0.10795,9e-05,11.7481]
[1779902168464,33.08,74825.63,0.41,0.10738,9e-05,11.70184]
[1779902169159,33.08,74825.4,0.41,0.10738,9e-05,11.70157]
[1779902169331,33.08,74825.4,0.41,0.10738,9e-05,11.70157]
[1779902169559,33.08,74825.4,0.41,0.10738,9e-05,11.70157]
[1779902169649,33.08,74836.41,0.41,0.10836,9e-05,11.78036]
[1779902170084,33.08,74836.41,0.41,0.10836,9e-05,11.78036]
[1779902170211,33.08,74847.54,0.41,0.10936,9e-05,11.86035]
[1779902171524,33.08,74847.54,0.41,0.10936,9e-05,11.86035]
[1779902171578,33.08,74847.54,0.41,0.10936,9e-05,11.86035]
[1779902171687,33.08,74847.54,0.41,0.10936,9e-05,11.86035]
[1779902171711,33.08,74846.81,0.41,0.1093,9e-05,11.85585]
[1779902172204,33.08,74846.81,0.41,0.1093,9e-05,11.85585]
[1779902172253,33.08,74846.81,0.41,0.1093,9e-05,11.85585]
[1779902172499,33.08,74849.2,0.41,0.10953,9e-05,11.87357]
[1779902173981,33.09,74849.2,0.41,0.10953,9e-05,11.87409]
[1779902175635,33.09,74832.87,0.41,0.10809,9e-05,11.75905]
[1779902176632,33.09,74832.87,0.41,0.10809,9e-05,11.75905]
[1779902176653,33.09,74834.21,0.41,0.10822,9e-05,11.76923]
[1779902177467,33.09,74834.21,0.41,0.10822,9e-05,11.76923]
[1779902177586,33.09,74838.37,0.41,0.1086,9e-05,11.7994]
[1779902180154,33.09,74851.19,0.41,0.10976,9e-05,11.89235]
[1779902183829,33.1,74851.21,0.41,0.10978,9e-05,11.89369]
[1779902189216,33.1,74849.77,0.41,0.10971,9e-05,11.88772]
[1779902190687,33.1,74849.77,0.41,0.10971,9e-05,11.88772]
[1779902193165,33.11,74842.19,0.41,0.10902,9e-05,11.83161]
[1779902196473,33.11,74853.57,0.41,0.11007,9e-05,11.91473]
[1779902200188,33.11,74858.4,0.41,0.11052,9e-05,11.95085]
[1779902200868,33.11,74865.32,0.41,0.11115,9e-05,12.00072]
[1779902205881,33.12,74871.13,0.41,0.1117,9e-05,12.04386]
[1779902210887,33.12,74870.53,0.41,0.11167,9e-05,12.04145]
[1779902212476,33.12,74870.7,0.41,0.1117,9e-05,12.04343]
[1779902212549,33.12,74870.28,0.41,0.11166,9e-05,12.04079]
[1779902218684,33.13,74872.01,0.41,0.11184,9e-05,12.05496]
[1779902221449,33.13,74859.39,0.41,0.11072,9e-05,11.96656]
[1779902226485,33.13,74861.11,0.41,0.11091,9e-05,11.98152]
[1779902231520,33.14,74866.23,0.41,0.11141,9e-05,12.02052]
[1779902233592,33.14,74863.07,0.41,0.11113,9e-05,11.99847]
[1779902235007,33.14,74856.04,0.41,0.1105,9e-05,11.94889]
[1779902236002,33.14,74845.26,0.41,0.10955,9e-05,11.87318]
[1779902241010,33.15,74844.28,0.41,0.10949,9e-05,11.86814]
[1779902243367,33.15,74843.99,0.41,0.10948,9e-05,11.86753]
[1779902243604,33.15,74843.99,0.41,0.10949,9e-05,11.86795]
[1779902245015,33.15,74843.99,0.41,0.10949,9e-05,11.86795]
[1779902245022,33.15,74855.46,0.41,0.11052,9e-05,11.95021]
[1779902250654,33.16,74864.03,0.41,0.11133,9e-05,12.01442]
[1779902251390,33.16,74864.03,0.41,0.11133,9e-05,12.01442]
[1779902251662,33.16,74864.52,0.41,0.11135,9e-05,12.01436]
[1779902256696,33.16,74873.32,0.41,0.11218,9e-05,12.07931]
[1779902261737,33.16,74878.28,0.41,0.11265,9e-05,12.11647]
[1779902266774,33.17,74877.97,0.41,0.11264,9e-05,12.11576]
[1779902272003,33.17,74878.77,0.41,0.11273,9e-05,12.12263]
[1779902278023,33.17,74880.79,0.41,0.11294,9e-05,12.13897]
[1779902278060,33.17,74879.16,0.41,0.11279,9e-05,12.12755]
[1779902283895,33.18,74873.14,0.41,0.11227,9e-05,12.08634]
[1779902288930,33.18,74874.88,0.41,0.11245,9e-05,12.10047]
[1779902290311,33.18,74876.29,0.41,0.11258,9e-05,12.11088]
[1779902290945,33.18,74877.21,0.41,0.11267,9e-05,12.11776]
[1779902295980,33.18,74879.14,0.41,0.11286,9e-05,12.13297]
[1779902298511,33.18,74877.37,0.41,0.11271,9e-05,12.12087]
[1779902299001,33.18,74877.86,0.41,0.11276,9e-05,12.12468]
[1779902300554,33.18,74875.79,0.41,0.11257,9e-05,12.11017]
[1779902301022,33.18,74875.66,0.41,0.11256,9e-05,12.10956]
[1779902302312,33.19,74875.58,0.41,0.11256,9e-05,12.10931]
[1779902303029,33.19,74875.3,0.41,0.11254,9e-05,12.10763]
[1779902305044,33.19,74863.48,0.41,0.11148,9e-05,12.02399]
[1779902310089,33.19,74861.72,0.41,0.11135,9e-05,12.01381]
[1779902313139,33.19,74866.61,0.41,0.11178,9e-05,12.04597]
[1779902313946,33.19,74870.41,0.41,0.11213,9e-05,12.07351]
[1779902319151,33.2,74873.88,0.41,0.11246,9e-05,12.09988]
[1779902324185,33.2,74873.12,0.41,0.11241,9e-05,12.09601]
[1779902329221,33.2,74873.55,0.41,0.11248,9e-05,12.10095]
[1779902334257,33.21,74875.07,0.41,0.11263,9e-05,12.11324]
[1779902339291,33.21,74880.11,0.41,0.11311,9e-05,12.15055]
[1779902344326,33.21,74877.06,0.41,0.11285,9e-05,12.12993]
[1779902349363,33.21,74884.35,0.41,0.11353,9e-05,12.18312]
[1779902354400,33.21,74883.15,0.41,0.11343,9e-05,12.17537]
[1779902359475,33.22,74882.08,0.41,0.11334,9e-05,12.16844]
[1779902359613,33.22,74873.5,0.41,0.11256,9e-05,12.10729]
[1779902365476,33.22,74873.33,0.41,0.11257,9e-05,12.1081]
[1779902369504,33.22,74855.78,0.41,0.111,9e-05,11.98445]
[1779902374367,33.23,74855.64,0.41,0.11099,9e-05,11.98143]
[1779902376394,33.23,74855.66,0.41,0.111,9e-05,11.98251]
[1779902376766,33.23,74855.66,0.41,0.111,9e-05,11.98251]
[1779902376767,33.23,74855.66,0.41,0.111,9e-05,11.98251]
[1779902376816,33.23,74855.66,0.41,0.111,9e-05,11.98251]
[1779902376842,33.23,74855.66,0.41,0.111,9e-05,11.98251]
[1779902376866,33.23,74855.93,0.41,0.11103,9e-05,11.9849]
[1779902378454,33.23,74855.93,0.41,0.11104,9e-05,11.98536]
[1779902378502,33.23,74855.93,0.41,0.11104,9e-05,11.98536]
[1779902379101,33.23,74859.87,0.41,0.1114,9e-05,12.01381]
[1779902380502,33.23,74859.87,0.41,0.1114,9e-05,12.01421]
[1779902380551,33.23,74859.87,0.41,0.1114,9e-05,12.01421]
[1779902380557,33.23,74859.87,0.41,0.1114,9e-05,12.01421]
[1779902380578,33.23,74859.87,0.41,0.1114,9e-05,12.01421]
[1779902380629,33.23,74863.58,0.41,0.11174,9e-05,12.041]
[1779902382311,33.23,74863.66,0.41,0.11175,9e-05,12.04192]
[1779902382318,33.23,74863.66,0.41,0.11175,9e-05,12.04192]
[1779902382371,33.23,74863.66,0.41,0.11175,9e-05,12.04192]
[1779902382541,33.23,74863.66,0.41,0.11175,9e-05,12.04192]
[1779902382560,33.23,74863.66,0.41,0.11175,9e-05,12.04192]
[1779902382591,33.23,74863.66,0.41,0.11175,9e-05,12.04192]
[1779902382603,33.23,74866.72,0.41,0.11203,9e-05,12.06408]
[1779902384600,33.23,74866.72,0.41,0.11204,9e-05,12.06439]
[1779902384642,33.23,74866.72,0.41,0.11204,9e-05,12.06439]
[1779902384743,33.23,74867.25,0.41,0.11209,9e-05,12.06847]
[1779902386643,33.23,74867.25,0.41,0.11209,9e-05,12.06877]
[1779902386661,33.23,74867.92,0.41,0.11216,9e-05,12.07383]
[1779902390744,33.24,74868.2,0.41,0.11219,9e-05,12.07666]
[1779902390750,33.24,74868.2,0.41,0.11219,9e-05,12.07666]
[1779902390806,33.24,74868.2,0.41,0.1122,9e-05,12.07694]
[1779902396697,33.24,74861.62,0.41,0.11163,9e-05,12.03193]
[1779902401731,33.24,74867.52,0.41,0.11218,9e-05,12.07557]
[1779902406766,33.25,74865.64,0.41,0.11203,9e-05,12.06363]
[1779902411258,33.25,74874.51,0.41,0.11285,9e-05,12.12796]
[1779902411802,33.25,74874.92,0.41,0.11289,9e-05,12.13108]
[1779902416838,33.25,74878.55,0.41,0.11323,9e-05,12.15775]
[1779902421874,33.25,74879.07,0.41,0.11329,9e-05,12.16218]
[1779902426911,33.25,74878.4,0.41,0.11323,9e-05,12.15803]
[1779902428073,33.25,74878.4,0.41,0.11323,9e-05,12.15803]
[1779902428168,33.25,74878.32,0.41,0.11323,9e-05,12.15759]
[1779902433963,33.25,74873.98,0.41,0.11281,9e-05,12.12352]
[1779902437581,33.26,74873.62,0.41,0.11279,9e-05,12.12159]
[1779902437989,33.26,74874.76,0.41,0.1129,9e-05,12.12995]
[1779902443027,33.26,74880.08,0.41,0.11339,9e-05,12.16876]
[1779902448067,33.26,74881.36,0.41,0.11352,9e-05,12.17858]
[1779902454106,33.26,74883.99,0.41,0.11376,9e-05,12.19795]
[1779902459139,33.26,74880.78,0.41,0.11348,9e-05,12.17564]
[1779902464180,33.26,74885.19,0.41,0.11389,9e-05,12.20782]
[1779902469215,33.26,74886.88,0.41,0.11405,9e-05,12.22038]
[1779902472254,33.26,74899.95,0.41,0.11526,9e-05,12.31465]
[1779902475257,33.27,74909.61,0.41,0.11616,9e-05,12.38469]
[1779902476686,33.27,74909.97,0.41,0.1162,9e-05,12.38748]
[1779902476758,33.27,74909.97,0.41,0.1162,9e-05,12.38748]
[1779902476806,33.27,74909.97,0.41,0.1162,9e-05,12.38748]
[1779902476839,33.27,74909.97,0.41,0.1162,9e-05,12.38748]
[1779902477277,33.27,74908.51,0.41,0.11607,9e-05,12.3772]
[1779902478909,33.27,74915.26,0.41,0.1167,9e-05,12.42591]
[1779902479285,33.27,74919.07,0.41,0.11705,9e-05,12.45343]
[1779902484320,33.27,74925.95,0.41,0.1177,9e-05,12.50318]
[1779902487348,33.27,74944.27,0.41,0.11943,9e-05,12.63555]
[1779902492381,33.27,74948.11,0.41,0.11976,9e-05,12.65946]
[1779902493761,33.27,74936.95,0.41,0.11871,9e-05,12.5789]
[1779902495423,33.27,74927.14,0.41,0.11778,9e-05,12.50801]
[1779902500453,33.27,74927.41,0.41,0.11781,9e-05,12.51004]
[1779902505898,33.27,74932.88,0.41,0.11833,9e-05,12.5501]
[1779902508018,33.27,74945.11,0.41,0.11949,9e-05,12.63877]
[1779902514234,33.27,74947.14,0.41,0.11969,9e-05,12.65397]
[1779902519596,33.27,74956.56,0.41,0.12059,0.0001,12.72264]
[1779902524629,33.27,74962.4,0.41,0.12114,0.0001,12.76481]
[1779902526195,33.27,74962.4,0.41,0.12114,0.0001,12.76481]
[1779902526211,33.27,74962.4,0.41,0.12114,0.0001,12.76481]
[1779902526256,33.27,74962.4,0.41,0.12114,0.0001,12.76481]
[1779902526282,33.27,74962.4,0.41,0.12114,0.0001,12.76481]
[1779902526294,33.27,74963.94,0.41,0.12129,0.0001,12.77594]
[1779902526462,33.27,74963.94,0.41,0.12129,0.0001,12.77594]
[1779902529268,33.27,74972.44,0.41,0.12211,0.0001,12.83775]
[1779902529340,33.27,74984.61,0.41,0.12328,0.0001,12.92618]
[1779902534251,33.27,74984.75,0.41,0.1233,0.0001,12.92744]
[1779902534349,33.27,74987.45,0.41,0.12356,0.0001,12.9472]
[1779902539388,33.27,74988.5,0.41,0.12367,0.0001,12.95522]
[1779902540381,33.27,74988.5,0.41,0.12367,0.0001,12.95522]
[1779902540741,33.27,74986.57,0.41,0.12348,0.0001,12.94139]
[1779902544772,33.27,74973.68,0.41,0.12224,0.0001,12.84793]
[1779902548402,33.27,74967.05,0.41,0.12161,0.0001,12.79991]
[1779902548569,33.27,74967.05,0.41,0.12161,0.0001,12.79991]
[1779902553834,33.27,74968.53,0.41,0.12171,0.0001,12.80638]
[1779902558869,33.27,74966.61,0.41,0.12153,0.0001,12.79206]
[1779902560871,33.27,74967.55,0.41,0.12161,0.0001,12.79882]
[1779902561300,33.27,74964.57,0.41,0.12133,0.0001,12.77714]
[1779902562922,33.27,74963.66,0.41,0.12124,0.0001,12.77052]
[1779902562931,33.27,74963.66,0.41,0.12124,0.0001,12.77052]
[1779902562956,33.27,74963.66,0.41,0.12124,0.0001,12.77052]
[1779902562968,33.27,74963.75,0.41,0.12125,0.0001,12.77115]
[1779902569087,33.27,74964.88,0.41,0.12136,0.0001,12.77916]
[1779902569413,33.27,74963.61,0.41,0.12123,0.0001,12.7699]
[1779902571116,33.27,74966.0,0.41,0.12146,0.0001,12.78721]
[1779902571121,33.27,74966.0,0.41,0.12146,0.0001,12.78721]
[1779902571129,33.27,74966.0,0.41,0.12146,0.0001,12.78721]
[1779902573174,33.27,74965.45,0.41,0.12141,0.0001,12.78312]
[1779902573177,33.27,74965.45,0.41,0.12141,0.0001,12.78312]
[1779902573187,33.27,74965.45,0.41,0.12141,0.0001,12.78312]
[1779902573218,33.27,74965.45,0.41,0.12141,0.0001,12.78312]
[1779902573317,33.27,74965.46,0.41,0.12141,0.0001,12.78313]
[1779902579009,33.27,74965.01,0.41,0.12136,0.0001,12.77945]
[1779902584053,33.27,74963.71,0.41,0.12123,0.0001,12.7697]
[1779902589088,33.27,74965.08,0.41,0.12136,0.0001,12.77922]
[1779902594125,33.27,74965.39,0.41,0.12138,0.0001,12.78104]
[1779902599158,33.27,74970.12,0.41,0.12182,0.0001,12.81466]
[1779902604192,33.27,74965.32,0.41,0.12135,0.0001,12.779]
[1779902605969,33.27,74965.39,0.41,0.12136,0.0001,12.77938]
[1779902606383,33.27,74960.56,0.41,0.12089,0.0001,12.74424]
[1779902608013,33.26,74961.25,0.41,0.12096,0.0001,12.74914]
[1779902608017,33.26,74961.25,0.41,0.12096,0.0001,12.74914]
[1779902608027,33.26,74961.25,0.41,0.12096,0.0001,12.74914]
[1779902608222,33.26,74961.25,0.41,0.12096,0.0001,12.74908]
[1779902613256,33.26,74962.65,0.41,0.12105,0.0001,12.75475]
[1779902618302,33.26,74968.42,0.41,0.1216,0.0001,12.79632]
[1779902623335,33.26,74965.75,0.41,0.12134,0.0001,12.77663]
[1779902623735,33.26,74965.75,0.41,0.12134,0.0001,12.77663]
[1779902624409,33.26,74965.75,0.41,0.12134,0.0001,12.77663]
[1779902624446,33.26,74957.75,0.41,0.12058,0.0001,12.71854]
[1779902624791,33.26,74957.75,0.41,0.12058,0.0001,12.71854]
[1779902625351,33.26,74958.05,0.41,0.1206,0.0001,12.7206]
[1779902626464,33.26,74958.05,0.41,0.1206,0.0001,12.7206]
[1779902627467,33.26,74949.22,0.41,0.11977,9e-05,12.65676]
[1779902629696,33.26,74945.24,0.41,0.11939,9e-05,12.62818]
[1779902629702,33.26,74945.24,0.41,0.11939,9e-05,12.62818]
[1779902634416,33.26,74932.99,0.41,0.11824,9e-05,12.53989]
[1779902637392,33.26,74931.07,0.41,0.11806,9e-05,12.52588]
[1779902637465,33.26,74927.75,0.41,0.11774,9e-05,12.50188]
[1779902642488,33.26,74919.18,0.41,0.11694,9e-05,12.44022]
[1779902645507,33.26,74929.03,0.41,0.11787,9e-05,12.51126]
[1779902650538,33.26,74933.67,0.41,0.1183,9e-05,12.54473]
[1779902655573,33.26,74934.07,0.41,0.11835,9e-05,12.54805]
[1779902659601,33.26,74922.89,0.41,0.1173,9e-05,12.46745]
[1779902664636,33.26,74923.9,0.41,0.11739,9e-05,12.47469]
[1779902669672,33.26,74928.99,0.41,0.11787,9e-05,12.51124]
[1779902674707,33.26,74930.77,0.41,0.11801,9e-05,12.52051]
[1779902679742,33.27,74930.28,0.41,0.11797,9e-05,12.51743]
[1779902686791,33.27,74929.34,0.41,0.11789,9e-05,12.51127]
[1779902691825,33.27,74929.02,0.41,0.11786,9e-05,12.50938]
[1779902697162,33.27,74931.61,0.41,0.11811,9e-05,12.52849]
[1779902702903,33.27,74925.31,0.41,0.11753,9e-05,12.484]
[1779902707938,33.27,74929.64,0.41,0.11794,9e-05,12.51519]
[1779902711438,33.27,74917.76,0.41,0.11683,9e-05,12.42967]
[1779902717002,33.27,74915.86,0.41,0.11665,9e-05,12.41596]
[1779902722039,33.27,74921.88,0.41,0.11721,9e-05,12.45915]
[1779902727075,33.27,74921.44,0.41,0.11717,9e-05,12.45572]
[1779902732109,33.27,74927.33,0.41,0.11768,9e-05,12.49364]
[1779902738152,33.27,74931.77,0.41,0.1181,9e-05,12.52578]
[1779902743187,33.27,74930.89,0.41,0.11802,9e-05,12.51974]
[1779902748222,33.27,74931.26,0.41,0.11806,9e-05,12.5227]
[1779902753257,33.27,74926.08,0.41,0.11758,9e-05,12.48558]
[1779902758292,33.27,74933.1,0.41,0.11824,9e-05,12.53663]
[1779902763328,33.27,74931.09,0.41,0.11805,9e-05,12.52236]
[1779902768364,33.27,74922.28,0.41,0.11723,9e-05,12.45898]
[1779902773397,33.27,74918.16,0.41,0.11685,9e-05,12.42937]
[1779902778433,33.27,74919.03,0.41,0.11693,9e-05,12.43566]
[1779902783468,33.27,74920.05,0.41,0.11702,9e-05,12.44286]
[1779902783845,33.27,74920.05,0.41,0.11702,9e-05,12.44286]
[1779902785602,33.27,74912.94,0.41,0.11636,9e-05,12.39171]
[1779902785645,33.27,74910.95,0.41,0.11617,9e-05,12.37747]
[1779902785676,33.27,74910.95,0.41,0.11617,9e-05,12.37747]
[1779902786488,33.27,74909.45,0.41,0.11604,9e-05,12.36677]
[1779902787650,33.27,74907.73,0.41,0.11588,9e-05,12.35452]
[1779902787700,33.27,74907.73,0.41,0.11588,9e-05,12.35452]
[1779902788367,33.27,74907.73,0.41,0.11588,9e-05,12.35452]
[1779902788504,33.27,74906.07,0.41,0.11573,9e-05,12.34272]
[1779902788974,33.27,74906.07,0.41,0.11573,9e-05,12.34272]
[1779902789699,33.27,74906.01,0.41,0.11572,9e-05,12.34243]
[1779902789753,33.27,74906.01,0.41,0.11572,9e-05,12.34243]
[1779902789786,33.27,74906.01,0.41,0.11572,9e-05,12.34243]
[1779902790074,33.27,74906.01,0.41,0.11572,9e-05,12.34243]
[1779902790167,33.27,74906.01,0.41,0.11572,9e-05,12.34243]
[1779902791100,33.27,74902.27,0.41,0.11538,9e-05,12.31574]
[1779902791574,33.27,74893.21,0.41,0.11451,9e-05,12.24686]
[1779902791761,33.27,74893.21,0.41,0.11451,9e-05,12.24686]
[1779902791785,33.27,74893.21,0.41,0.11451,9e-05,12.24686]
[1779902791795,33.27,74893.21,0.41,0.11451,9e-05,12.24686]
[1779902793817,33.27,74890.17,0.41,0.11424,9e-05,12.22532]
[1779902793824,33.27,74890.17,0.41,0.11424,9e-05,12.22532]
[1779902793870,33.27,74890.17,0.41,0.11424,9e-05,12.22532]
[1779902794545,33.27,74889.93,0.41,0.11422,9e-05,12.22373]
[1779902795855,33.27,74890.67,0.41,0.11429,9e-05,12.22916]
[1779902795889,33.27,74890.67,0.41,0.11429,9e-05,12.22916]
[1779902796560,33.27,74890.28,0.41,0.11425,9e-05,12.22649]
[1779902797910,33.27,74891.02,0.41,0.11432,9e-05,12.23191]
[1779902798612,33.27,74891.88,0.41,0.1144,9e-05,12.23818]
[1779902803641,33.27,74888.51,0.41,0.11409,9e-05,12.21413]
[1779902804051,33.27,74890.92,0.41,0.11432,9e-05,12.23141]
[1779902804058,33.27,74890.92,0.41,0.11432,9e-05,12.23141]
[1779902806103,33.27,74894.14,0.41,0.11462,9e-05,12.25479]
[1779902806107,33.27,74894.14,0.41,0.11462,9e-05,12.25479]
[1779902806112,33.27,74894.14,0.41,0.11462,9e-05,12.25479]
[1779902808151,33.28,74894.2,0.41,0.11462,9e-05,12.25546]
[1779902808177,33.28,74894.2,0.41,0.11462,9e-05,12.25546]
[1779902808644,33.28,74895.39,0.41,0.11474,9e-05,12.26418]
[1779902810192,33.28,74897.52,0.41,0.11493,9e-05,12.27961]
[1779902810219,33.28,74897.52,0.41,0.11493,9e-05,12.27961]
[1779902810661,33.28,74897.36,0.41,0.11492,9e-05,12.27861]
[1779902812243,33.28,74894.98,0.41,0.1147,9e-05,12.26172]
[1779902812672,33.28,74893.55,0.41,0.11458,9e-05,12.25165]
[1779902815574,33.28,74880.06,0.41,0.11334,9e-05,12.15537]
[1779902818703,33.28,74878.37,0.41,0.11319,9e-05,12.14361]
[1779902818744,33.28,74878.37,0.41,0.11319,9e-05,12.14361]
[1779902818754,33.28,74878.37,0.41,0.11319,9e-05,12.14361]
[1779902818794,33.28,74878.37,0.41,0.11319,9e-05,12.14361]
[1779902818845,33.28,74870.63,0.41,0.11249,9e-05,12.08851]
[1779902822868,33.28,74844.05,0.41,0.11011,9e-05,11.9005]
[1779902823806,33.28,74844.05,0.41,0.11011,9e-05,11.9005]
[1779902823938,33.28,74844.05,0.41,0.11011,9e-05,11.9005]
[1779902824795,33.28,74839.29,0.41,0.10969,9e-05,11.86716]
[1779902824825,33.28,74839.29,0.41,0.10969,9e-05,11.86716]
[1779902824887,33.28,74839.29,0.41,0.10969,9e-05,11.86716]
[1779902824938,33.28,74839.29,0.41,0.10969,9e-05,11.86716]
[1779902825269,33.28,74839.29,0.41,0.10969,9e-05,11.86716]
[1779902825370,33.28,74825.64,0.41,0.10848,9e-05,11.77079]
[1779902826379,33.28,74825.64,0.41,0.10848,9e-05,11.77079]
[1779902826402,33.28,74825.64,0.41,0.10848,9e-05,11.77079]
[1779902826444,33.28,74813.23,0.41,0.10739,9e-05,11.68348]
[1779902830364,33.28,74804.37,0.41,0.10662,9e-05,11.62187]
[1779902830406,33.28,74804.37,0.41,0.10662,9e-05,11.62187]
[1779902830680,33.28,74804.37,0.41,0.10662,9e-05,11.62187]
[1779902830711,33.28,74805.74,0.41,0.10674,9e-05,11.63169]
[1779902830814,33.28,74805.74,0.41,0.10674,9e-05,11.63169]
[1779902832760,33.28,74814.87,0.41,0.10755,9e-05,11.69637]
[1779902832792,33.28,74814.87,0.41,0.10755,9e-05,11.69637]
[1779902832880,33.28,74814.97,0.41,0.10756,9e-05,11.69728]
[1779902834797,33.28,74814.97,0.41,0.10756,9e-05,11.69728]
[1779902834847,33.28,74814.97,0.41,0.10756,9e-05,11.69728]
[1779902835013,33.28,74812.95,0.41,0.10739,9e-05,11.68344]
[1779902836840,33.28,74812.95,0.41,0.10739,9e-05,11.68344]
[1779902836899,33.28,74812.95,0.41,0.10739,9e-05,11.68344]
[1779902836939,33.28,74812.95,0.41,0.10739,9e-05,11.68344]
[1779902837036,33.29,74810.57,0.41,0.10718,9e-05,11.66689]
[1779902838868,33.29,74810.57,0.41,0.10718,9e-05,11.66713]
[1779902838896,33.29,74810.57,0.41,0.10718,9e-05,11.66713]
[1779902838936,33.29,74812.09,0.41,0.10732,9e-05,11.67831]
[1779902840922,33.29,74812.09,0.41,0.10733,9e-05,11.67875]
[1779902840946,33.29,74812.09,0.41,0.10733,9e-05,11.67875]
[1779902840979,33.29,74812.09,0.41,0.10733,9e-05,11.67875]
[1779902841057,33.29,74813.84,0.41,0.10749,9e-05,11.69147]
[1779902842982,33.29,74813.84,0.41,0.10749,9e-05,11.69188]
[1779902843657,33.29,74816.75,0.41,0.10775,9e-05,11.71275]
[1779902845038,33.29,74817.73,0.41,0.10784,9e-05,11.72001]
[1779902845074,33.29,74817.73,0.41,0.10784,9e-05,11.72001]
[1779902847084,33.29,74820.93,0.41,0.10813,9e-05,11.74321]
[1779902847091,33.29,74820.93,0.41,0.10813,9e-05,11.74321]
[1779902847097,33.29,74820.93,0.41,0.10813,9e-05,11.74321]
[1779902847106,33.29,74820.93,0.41,0.10813,9e-05,11.74321]
[1779902847605,33.29,74820.93,0.41,0.10813,9e-05,11.74321]
[1779902847651,33.29,74820.93,0.41,0.10813,9e-05,11.74321]
[1779902847653,33.29,74820.66,0.41,0.10811,9e-05,11.74159]
[1779902850956,33.3,74836.35,0.41,0.10953,9e-05,11.85434]
[1779902854550,33.3,74836.47,0.41,0.10952,9e-05,11.852]
[1779902855281,33.3,74839.1,0.41,0.10976,9e-05,11.87104]
[1779902855286,33.3,74840.84,0.41,0.10992,9e-05,11.88375]
[1779902857191,33.3,74840.84,0.41,0.10993,9e-05,11.88425]
[1779902859377,33.3,74843.38,0.41,0.11016,9e-05,11.90321]
[1779902859712,33.3,74844.37,0.41,0.11026,9e-05,11.91068]
[1779902864724,33.3,74847.19,0.41,0.11054,9e-05,11.93249]
[1779902865522,33.31,74847.06,0.41,0.11053,9e-05,11.93203]
[1779902865526,33.31,74847.06,0.41,0.11053,9e-05,11.93203]
[1779902865563,33.31,74846.91,0.41,0.11052,9e-05,11.93142]
[1779902865883,33.31,74846.91,0.41,0.11052,9e-05,11.93142]
[1779902866662,33.31,74841.11,0.41,0.11001,9e-05,11.89078]
[1779902869735,33.31,74831.0,0.41,0.10912,9e-05,11.8204]
[1779902871692,33.31,74827.18,0.41,0.10879,9e-05,11.79376]
[1779902871695,33.31,74827.18,0.41,0.10879,9e-05,11.79376]
[1779902871703,33.31,74827.18,0.41,0.10879,9e-05,11.79376]
[1779902873752,33.31,74825.03,0.41,0.10861,9e-05,11.77938]
[1779902879152,33.32,74829.26,0.41,0.10902,9e-05,11.81168]
[1779902880502,33.32,74815.25,0.41,0.10778,9e-05,11.71315]
[1779902886203,33.32,74812.03,0.41,0.10753,9e-05,11.69299]
[1779902888496,33.32,74825.42,0.41,0.10872,9e-05,11.78815]
[1779902891961,33.32,74833.39,0.41,0.10944,9e-05,11.84544]
[1779902892842,33.32,74836.59,0.41,0.10973,9e-05,11.86834]
[1779902893273,33.33,74840.53,0.41,0.11009,9e-05,11.89659]
[1779902898303,33.33,74844.24,0.41,0.11043,9e-05,11.92414]
[1779902903498,33.33,74849.17,0.41,0.11089,9e-05,11.95989]
[1779902909380,33.33,74850.66,0.41,0.11104,9e-05,11.97177]
[1779902914416,33.33,74850.38,0.41,0.11099,9e-05,11.96676]
[1779902919452,33.34,74861.32,0.41,0.11199,9e-05,12.04547]
[1779902920815,33.34,74861.32,0.41,0.11199,9e-05,12.04547]
[1779902921764,33.34,74871.08,0.41,0.11288,9e-05,12.11552]
[1779902923353,33.34,74872.12,0.41,0.11298,9e-05,12.12315]
[1779902928515,33.34,74878.11,0.41,0.11354,9e-05,12.16705]
[1779902931060,33.34,74879.25,0.41,0.11365,9e-05,12.17546]
[1779902931535,33.34,74879.1,0.41,0.11364,9e-05,12.17454]
[1779902932712,33.34,74879.1,0.41,0.11364,9e-05,12.17454]
[1779902932741,33.34,74880.57,0.41,0.11377,9e-05,12.18517]
[1779902935235,33.34,74888.23,0.41,0.11448,9e-05,12.24035]
[1779902935281,33.34,74888.23,0.41,0.11448,9e-05,12.24035]
[1779902935565,33.34,74892.17,0.41,0.11485,9e-05,12.26875]
[1779902937196,33.34,74894.9,0.41,0.1151,9e-05,12.28847]
[1779902939306,33.34,74893.97,0.41,0.11502,9e-05,12.28214]
[1779902939593,33.34,74893.02,0.41,0.11493,9e-05,12.2755]
[1779902944627,33.34,74898.7,0.41,0.11547,9e-05,12.31686]
[1779902949670,33.34,74898.95,0.41,0.11549,9e-05,12.31889]
[1779902954721,33.34,74892.03,0.41,0.11486,9e-05,12.26958]
[1779902958187,33.35,74888.54,0.41,0.11454,9e-05,12.24501]
[1779902958198,33.35,74888.54,0.41,0.11454,9e-05,12.24501]
[1779902958200,33.35,74888.54,0.41,0.11454,9e-05,12.24501]
[1779902958238,33.35,74888.54,0.41,0.11454,9e-05,12.24501]
[1779902958725,33.35,74888.34,0.41,0.11453,9e-05,12.24369]
[1779902961039,33.35,74880.3,0.41,0.11379,9e-05,12.18655]
[1779902961802,33.35,74880.3,0.41,0.11379,9e-05,12.18655]
[1779902962753,33.35,74882.91,0.41,0.11404,9e-05,12.20552]
[1779902965774,33.35,74893.28,0.41,0.11499,9e-05,12.28001]
[1779902970777,33.35,74896.79,0.41,0.11532,9e-05,12.30525]
[1779902975793,33.35,74903.95,0.41,0.11594,9e-05,12.35198]
[1779902980800,33.35,74902.12,0.41,0.11576,9e-05,12.33826]
[1779902985820,33.34,74899.58,0.41,0.11552,9e-05,12.3194]
[1779902990821,33.34,74897.61,0.41,0.11533,9e-05,12.30458]
[1779902992545,33.34,74888.26,0.41,0.11446,9e-05,12.23745]
[1779902992554,33.34,74888.26,0.41,0.11446,9e-05,12.23745]
[1779902992582,33.34,74888.26,0.41,0.11446,9e-05,12.23745]
[1779902992622,33.34,74882.07,0.41,0.1139,9e-05,12.19324]
[1779902994587,33.34,74882.61,0.41,0.11395,9e-05,12.19715]
[1779902994666,33.34,74882.65,0.41,0.11395,9e-05,12.19749]
[1779903001232,33.34,74883.03,0.41,0.11399,9e-05,12.2005]
[1779903001325,33.34,74883.03,0.41,0.11399,9e-05,12.2005]
[1779903001367,33.34,74881.53,0.41,0.11386,9e-05,12.18991]
[1779903004066,33.34,74868.01,0.41,0.11263,9e-05,12.09402]
[1779903009083,33.35,74876.15,0.41,0.11338,9e-05,12.15296]
[1779903012731,33.35,74877.21,0.41,0.11348,9e-05,12.16078]
[1779903012754,33.35,74879.81,0.41,0.11372,9e-05,12.17946]
[1779903018146,33.35,74891.05,0.41,0.11476,9e-05,12.26]
[1779903023181,33.35,74881.65,0.41,0.11389,9e-05,12.19286]
[1779903026641,33.35,74876.94,0.41,0.11347,9e-05,12.15954]
[1779903026754,33.35,74879.44,0.41,0.1137,9e-05,12.17736]
[1779903028021,33.35,74870.0,0.41,0.11284,9e-05,12.11041]
[1779903028964,33.35,74870.0,0.41,0.11284,9e-05,12.11041]
[1779903031170,33.35,74867.82,0.41,0.11265,9e-05,12.09514]
[1779903031443,33.35,74867.82,0.41,0.11265,9e-05,12.09514]
[1779903031888,33.35,74872.14,0.41,0.11301,9e-05,12.12204]
[1779903036897,33.35,74864.58,0.41,0.11233,9e-05,12.06888]
[1779903037593,33.35,74865.06,0.41,0.11238,9e-05,12.07251]
[1779903037600,33.35,74865.06,0.41,0.11238,9e-05,12.07251]
[1779903039633,33.35,74866.36,0.41,0.1125,9e-05,12.08218]
[1779903039634,33.35,74866.36,0.41,0.1125,9e-05,12.08218]
[1779903039645,33.35,74866.36,0.41,0.1125,9e-05,12.08218]
[1779903041682,33.35,74869.22,0.41,0.11277,9e-05,12.10293]
[1779903041689,33.35,74869.22,0.41,0.11277,9e-05,12.10293]
[1779903043724,33.35,74869.65,0.41,0.11281,9e-05,12.10636]
[1779903043733,33.35,74869.65,0.41,0.11281,9e-05,12.10636]
[1779903045789,33.35,74870.25,0.41,0.11287,9e-05,12.11101]
[1779903045800,33.35,74870.25,0.41,0.11287,9e-05,12.11101]
[1779903049878,33.36,74870.52,0.41,0.1129,9e-05,12.11376]
[1779903049880,33.36,74870.52,0.41,0.1129,9e-05,12.11376]
[1779903049887,33.36,74870.52,0.41,0.1129,9e-05,12.11376]
[1779903053973,33.36,74871.27,0.41,0.11299,9e-05,12.12016]
[1779903053983,33.36,74871.27,0.41,0.11299,9e-05,12.12016]
[1779903056031,33.36,74872.71,0.41,0.11312,9e-05,12.13085]
[1779903056035,33.36,74872.71,0.41,0.11312,9e-05,12.13085]
[1779903056053,33.36,74872.71,0.41,0.11312,9e-05,12.13085]
[1779903061069,33.36,74877.03,0.41,0.11353,9e-05,12.16267]
[1779903066111,33.36,74878.98,0.41,0.11372,9e-05,12.17746]
[1779903066852,33.36,74878.98,0.41,0.11372,9e-05,12.17746]
[1779903066877,33.36,74886.1,0.41,0.11437,9e-05,12.22843]
[1779903067767,33.36,74886.1,0.41,0.11437,9e-05,12.22843]
[1779903067835,33.36,74902.74,0.41,0.11591,9e-05,12.34749]
[1779903069188,33.36,74902.74,0.41,0.11591,9e-05,12.34773]
[1779903069678,33.36,74902.74,0.41,0.11591,9e-05,12.34773]
[1779903069737,33.36,74914.41,0.41,0.11699,9e-05,12.43139]
[1779903070366,33.36,74914.41,0.41,0.11699,9e-05,12.43139]
[1779903070523,33.36,74914.41,0.41,0.11699,9e-05,12.43139]
[1779903071532,33.36,74902.94,0.41,0.11593,9e-05,12.34909]
[1779903076567,33.36,74904.31,0.41,0.11605,9e-05,12.35896]
[1779903081602,33.36,74911.72,0.41,0.11674,9e-05,12.41169]
[1779903084648,33.36,74898.09,0.41,0.11547,9e-05,12.31386]
[1779903089658,33.36,74903.42,0.41,0.11596,9e-05,12.35195]
[1779903091107,33.36,74902.77,0.41,0.1159,9e-05,12.34723]
[1779903091150,33.36,74902.77,0.41,0.1159,9e-05,12.34723]
[1779903091682,33.36,74897.74,0.41,0.1154,9e-05,12.30711]
[1779903096713,33.36,74890.14,0.41,0.11471,9e-05,12.25309]
[1779903101751,33.36,74886.92,0.41,0.11442,9e-05,12.23051]
[1779903104429,33.36,74886.56,0.41,0.11439,9e-05,12.22813]
[1779903104789,33.36,74887.66,0.41,0.11449,9e-05,12.23608]
[1779903109805,33.36,74889.49,0.41,0.11466,9e-05,12.24948]
[1779903114859,33.36,74890.55,0.41,0.11476,9e-05,12.25718]
[1779903115252,33.36,74890.55,0.41,0.11476,9e-05,12.25718]
[1779903115847,33.36,74890.09,0.41,0.11472,9e-05,12.2539]
[1779903116854,33.36,74872.1,0.41,0.11308,9e-05,12.12554]
[1779903121087,33.36,74870.93,0.41,0.11298,9e-05,12.11786]
[1779903121600,33.36,74870.93,0.41,0.11298,9e-05,12.11786]
[1779903122016,33.36,74865.08,0.41,0.11245,9e-05,12.07629]
[1779903125683,33.37,74868.92,0.41,0.1128,9e-05,12.104]
[1779903125687,33.37,74868.92,0.41,0.1128,9e-05,12.104]
[1779903125703,33.37,74868.92,0.41,0.1128,9e-05,12.104]
[1779903127731,33.37,74869.94,0.41,0.1129,9e-05,12.11149]
[1779903127741,33.37,74869.94,0.41,0.1129,9e-05,12.11149]
[1779903127748,33.37,74869.94,0.41,0.1129,9e-05,12.11149]
[1779903131840,33.37,74861.03,0.41,0.1121,9e-05,12.04863]
[1779903131857,33.37,74861.03,0.41,0.1121,9e-05,12.04863]
[1779903135923,33.37,74865.16,0.41,0.11248,9e-05,12.07888]
[1779903135940,33.37,74865.16,0.41,0.11248,9e-05,12.07888]
[1779903135947,33.37,74865.16,0.41,0.11248,9e-05,12.07888]
[1779903137983,33.37,74868.32,0.41,0.11277,9e-05,12.10181]
[1779903137988,33.37,74868.32,0.41,0.11277,9e-05,12.10181]
[1779903138024,33.37,74868.32,0.41,0.11277,9e-05,12.10181]
[1779903138006,33.37,74868.32,0.41,0.11278,9e-05,12.10199]
[1779903140027,33.37,74868.49,0.41,0.11279,9e-05,12.1034]
[1779903141043,33.37,74871.63,0.41,0.11308,9e-05,12.12613]
[1779903142081,33.37,74871.63,0.41,0.11309,9e-05,12.12631]
[1779903142087,33.37,74871.63,0.41,0.11309,9e-05,12.12631]
[1779903142094,33.37,74871.63,0.41,0.11309,9e-05,12.12631]
[1779903142243,33.37,74871.63,0.41,0.11309,9e-05,12.12631]
[1779903143847,33.37,74871.26,0.41,0.11306,9e-05,12.12386]
[1779903143879,33.37,74871.26,0.41,0.11306,9e-05,12.12386]
[1779903143922,33.37,74871.26,0.41,0.11306,9e-05,12.12386]
[1779903143933,33.37,74871.26,0.41,0.11306,9e-05,12.12386]
[1779903144053,33.37,74854.8,0.41,0.11157,9e-05,12.00687]
[1779903149119,33.37,74857.37,0.41,0.11181,9e-05,12.02571]
[1779903151104,33.37,74842.91,0.41,0.11048,9e-05,11.91935]
[1779903153750,33.37,74852.78,0.41,0.11137,9e-05,11.98964]
[1779903156420,33.37,74860.11,0.41,0.11203,9e-05,12.04171]
[1779903162608,33.37,74858.46,0.41,0.11189,9e-05,12.03052]
[1779903168784,33.38,74858.47,0.41,0.1119,9e-05,12.03138]
[1779903169572,33.38,74847.69,0.41,0.11093,9e-05,11.95521]
[1779903170809,33.38,74847.69,0.41,0.11093,9e-05,11.95521]
[1779903174487,33.38,74837.63,0.41,0.11004,9e-05,11.88473]
[1779903180025,33.38,74830.76,0.41,0.10944,9e-05,11.83731]
[1779903186862,33.38,74829.84,0.41,0.10938,9e-05,11.83225]
[1779903190999,33.38,74841.99,0.41,0.11048,9e-05,11.91912]
[1779903191619,33.38,74841.99,0.41,0.11048,9e-05,11.91912]
[1779903191868,33.38,74853.56,0.41,0.11151,9e-05,12.00112]
[1779903192536,33.38,74853.56,0.41,0.11151,9e-05,12.00112]
[1779903192704,33.38,74853.56,0.41,0.11151,9e-05,12.00112]
[1779903192741,33.38,74865.64,0.41,0.11261,9e-05,12.08688]
[1779903194532,33.38,74865.64,0.41,0.11261,9e-05,12.08707]
[1779903194542,33.38,74865.64,0.41,0.11261,9e-05,12.08707]
[1779903194560,33.38,74865.64,0.41,0.11261,9e-05,12.08707]
[1779903194775,33.39,74881.3,0.41,0.11404,9e-05,12.19909]
[1779903196923,33.39,74880.93,0.41,0.11401,9e-05,12.19645]
[1779903196934,33.39,74880.93,0.41,0.11401,9e-05,12.19645]
[1779903196980,33.39,74879.8,0.41,0.1139,9e-05,12.18834]
[1779903202532,33.39,74881.31,0.41,0.11404,9e-05,12.19905]
[1779903208509,33.39,74888.58,0.41,0.1147,9e-05,12.25069]
[1779903211757,33.39,74888.03,0.41,0.11465,9e-05,12.24668]
[1779903211841,33.38,74887.78,0.41,0.11459,9e-05,12.24061]
[1779903217578,33.38,74887.97,0.41,0.11461,9e-05,12.24157]
[1779903222612,33.38,74885.83,0.41,0.11441,9e-05,12.22619]
[1779903227646,33.38,74881.63,0.41,0.11403,9e-05,12.19642]
[1779903232681,33.38,74886.33,0.41,0.11446,9e-05,12.22987]
[1779903237716,33.38,74890.72,0.41,0.11485,9e-05,12.26089]
[1779903242751,33.38,74884.13,0.41,0.11424,9e-05,12.21343]
[1779903247786,33.38,74881.93,0.41,0.11404,9e-05,12.19785]
[1779903252820,33.38,74892.29,0.41,0.11499,9e-05,12.27184]
[1779903257846,33.38,74888.89,0.41,0.11468,9e-05,12.24719]
[1779903257938,33.38,74874.33,0.41,0.11335,9e-05,12.14332]
[1779903263898,33.38,74878.59,0.41,0.11374,9e-05,12.17442]
[1779903268932,33.38,74887.2,0.41,0.11453,9e-05,12.23602]
[1779903273969,33.38,74892.01,0.41,0.11494,9e-05,12.26599]
[1779903279003,33.38,74891.28,0.41,0.11487,9e-05,12.26048]
[1779903283568,33.38,74899.91,0.41,0.11566,9e-05,12.32212]
[1779903284109,33.38,74907.82,0.41,0.1164,9e-05,12.37876]
[1779903290083,33.38,74907.68,0.41,0.11637,9e-05,12.37715]
[1779903290502,33.38,74907.68,0.41,0.11637,9e-05,12.37715]
[1779903291091,33.38,74906.04,0.41,0.11622,9e-05,12.36529]
[1779903293106,33.38,74892.48,0.41,0.11497,9e-05,12.26821]
[1779903294168,33.38,74877.74,0.41,0.11362,9e-05,12.16314]
[1779903300153,33.38,74878.14,0.41,0.11368,9e-05,12.16754]
[1779903301564,33.38,74877.94,0.41,0.11366,9e-05,12.1664]
[1779903302212,33.39,74859.98,0.41,0.11203,9e-05,12.03896]
[1779903302397,33.39,74859.98,0.41,0.11203,9e-05,12.03896]
[1779903302488,33.39,74859.98,0.41,0.11203,9e-05,12.03896]
[1779903302517,33.39,74859.98,0.41,0.11203,9e-05,12.03896]
[1779903302610,33.39,74859.98,0.41,0.11203,9e-05,12.03896]
[1779903302672,33.39,74859.98,0.41,0.11203,9e-05,12.03896]
[1779903302784,33.39,74859.98,0.41,0.11203,9e-05,12.03896]
[1779903303175,33.38,74860.27,0.41,0.11206,9e-05,12.04091]
[1779903303687,33.38,74860.27,0.41,0.11206,9e-05,12.04091]
[1779903304183,33.39,74850.03,0.41,0.11114,9e-05,11.96838]
[1779903308186,33.39,74844.61,0.41,0.11066,9e-05,11.93082]
[1779903308211,33.39,74844.61,0.41,0.11066,9e-05,11.93082]
[1779903308215,33.39,74846.95,0.41,0.11088,9e-05,11.94769]
[1779903310200,33.39,74846.95,0.41,0.11088,9e-05,11.94799]
[1779903310225,33.39,74852.94,0.41,0.11142,9e-05,11.99072]
[1779903312208,33.39,74853.48,0.41,0.11147,9e-05,11.99477]
[1779903313734,33.39,74853.85,0.41,0.11151,9e-05,11.99782]
[1779903316267,33.39,74835.05,0.41,0.10983,9e-05,11.8649]
[1779903321304,33.39,74833.43,0.41,0.10969,9e-05,11.85351]
[1779903327206,33.39,74832.6,0.41,0.10961,9e-05,11.84758]
[1779903332382,33.39,74828.08,0.41,0.10919,9e-05,11.81271]
[1779903337416,33.39,74834.7,0.41,0.10979,9e-05,11.86035]
[1779903342453,33.39,74839.32,0.41,0.11021,9e-05,11.89334]
[1779903346534,33.39,74850.47,0.41,0.11121,9e-05,11.9723]
[1779903352524,33.39,74841.85,0.41,0.11043,9e-05,11.91058]
[1779903357559,33.39,74846.71,0.41,0.11085,9e-05,11.94393]
[1779903362594,33.39,74840.99,0.41,0.11033,9e-05,11.90263]
[1779903367632,33.39,74841.74,0.41,0.11038,9e-05,11.90704]
[1779903372670,33.39,74844.4,0.41,0.11061,9e-05,11.92487]
[1779903377703,33.38,74845.74,0.41,0.11072,9e-05,11.93355]
[1779903383292,33.38,74846.07,0.41,0.11074,9e-05,11.93539]
[1779903389163,33.38,74849.97,0.41,0.11108,9e-05,11.96244]
[1779903390099,33.38,74850.85,0.41,0.11116,9e-05,11.96855]
[1779903390139,33.38,74850.85,0.41,0.11116,9e-05,11.96855]
[1779903390288,33.38,74850.85,0.41,0.11116,9e-05,11.96855]
[1779903390334,33.38,74864.75,0.41,0.11241,9e-05,12.06706]
[1779903390408,33.38,74864.75,0.41,0.11241,9e-05,12.06706]
[1779903390794,33.38,74864.75,0.41,0.11241,9e-05,12.06706]
[1779903392876,33.38,74870.9,0.41,0.11293,9e-05,12.10633]
[1779903392920,33.38,74870.9,0.41,0.11293,9e-05,12.10633]
[1779903393020,33.38,74873.63,0.41,0.11318,9e-05,12.12548]
[1779903394657,33.38,74872.35,0.41,0.11306,9e-05,12.11617]
[1779903394999,33.38,74851.87,0.41,0.11121,9e-05,11.97074]
[1779903400175,33.38,74850.81,0.41,0.1111,9e-05,11.96269]
[1779903400313,33.38,74864.33,0.41,0.11232,9e-05,12.05834]
[1779903405904,33.38,74857.91,0.41,0.11173,9e-05,12.01172]
[1779903410938,33.38,74861.1,0.41,0.11201,9e-05,12.03371]
[1779903415974,33.37,74873.82,0.41,0.11315,9e-05,12.12328]
[1779903421009,33.37,74882.71,0.41,0.11395,9e-05,12.18569]
[1779903426044,33.37,74880.95,0.41,0.11378,9e-05,12.17266]
[1779903431079,33.37,74881.24,0.41,0.1138,9e-05,12.17458]
[1779903434927,33.37,74881.67,0.41,0.11384,9e-05,12.1776]
[1779903434948,33.37,74881.62,0.41,0.11384,9e-05,12.17707]
[1779903439318,33.37,74893.32,0.41,0.11491,9e-05,12.26041]
[1779903441297,33.37,74894.46,0.41,0.11501,9e-05,12.26848]
[1779903447277,33.37,74898.29,0.41,0.11535,9e-05,12.29471]
[1779903453233,33.37,74897.75,0.41,0.11525,9e-05,12.28569]
[1779903458269,33.36,74901.16,0.41,0.11556,9e-05,12.30922]
[1779903463303,33.36,74903.08,0.41,0.11572,9e-05,12.32195]
[1779903468338,33.36,74902.75,0.41,0.11567,9e-05,12.31852]
[1779903473372,33.36,74909.47,0.41,0.11628,9e-05,12.36563]
[1779903474096,33.36,74909.47,0.41,0.11628,9e-05,12.36563]
[1779903474381,33.36,74913.07,0.41,0.11662,9e-05,12.39129]
[1779903474694,33.36,74913.07,0.41,0.11662,9e-05,12.39129]
[1779903474883,33.36,74913.07,0.41,0.11662,9e-05,12.39129]
[1779903474974,33.36,74913.07,0.41,0.11662,9e-05,12.39129]
[1779903478044,33.36,74924.22,0.41,0.11765,9e-05,12.47098]
[1779903481436,33.36,74914.31,0.41,0.11672,9e-05,12.39933]
[1779903484384,33.36,74907.56,0.41,0.11609,9e-05,12.35071]
[1779903486403,33.36,74900.4,0.41,0.11542,9e-05,12.29917]
[1779903487427,33.36,74899.71,0.41,0.11536,9e-05,12.29412]
[1779903490499,33.36,74898.57,0.41,0.11525,9e-05,12.28578]
[1779903490528,33.36,74898.57,0.41,0.11525,9e-05,12.28578]
[1779903495530,33.35,74899.07,0.41,0.11529,9e-05,12.28893]
[1779903496653,33.35,74898.67,0.41,0.11525,9e-05,12.28599]
[1779903496696,33.35,74898.67,0.41,0.11525,9e-05,12.28599]
[1779903496860,33.35,74898.05,0.41,0.1152,9e-05,12.28156]
[1779903498719,33.35,74897.18,0.41,0.11511,9e-05,12.27518]
[1779903499287,33.35,74897.18,0.41,0.11511,9e-05,12.27518]
[1779903499385,33.35,74886.99,0.41,0.11418,9e-05,12.20232]
[1779903501911,33.35,74882.57,0.41,0.11377,9e-05,12.17058]
[1779903504898,33.35,74892.64,0.41,0.11469,9e-05,12.24232]
[1779903505354,33.35,74892.64,0.41,0.11469,9e-05,12.24232]
[1779903505361,33.35,74899.32,0.41,0.1153,9e-05,12.28996]
[1779903506358,33.35,74899.32,0.41,0.1153,9e-05,12.28996]
[1779903506417,33.35,74899.32,0.41,0.1153,9e-05,12.28996]
[1779903506427,33.35,74899.32,0.41,0.1153,9e-05,12.28996]
[1779903506477,33.35,74899.32,0.41,0.1153,9e-05,12.28996]
[1779903506904,33.35,74899.8,0.41,0.11535,9e-05,12.29328]
[1779903506956,33.35,74899.8,0.41,0.11535,9e-05,12.29328]
[1779903507285,33.35,74899.8,0.41,0.11535,9e-05,12.29328]
[1779903507341,33.35,74899.8,0.41,0.11535,9e-05,12.29328]
[1779903507443,33.35,74902.25,0.41,0.11557,9e-05,12.31067]
[1779903508088,33.35,74902.25,0.41,0.11557,9e-05,12.31067]
[1779903508956,33.35,74900.57,0.41,0.11541,9e-05,12.29849]
[1779903509013,33.35,74900.57,0.41,0.11541,9e-05,12.29849]
[1779903509173,33.35,74898.47,0.41,0.11522,9e-05,12.28332]
[1779903511009,33.35,74898.47,0.41,0.11522,9e-05,12.28332]
[1779903511108,33.35,74895.86,0.41,0.11494,9e-05,12.26036]
[1779903515825,33.35,74900.76,0.41,0.11539,9e-05,12.29511]
[1779903515925,33.35,74908.27,0.41,0.11609,9e-05,12.34894]
[1779903521722,33.35,74914.5,0.41,0.11666,9e-05,12.39316]
[1779903525370,33.35,74915.12,0.41,0.11671,9e-05,12.39739]
[1779903525376,33.35,74915.12,0.41,0.11671,9e-05,12.39739]
[1779903525393,33.35,74915.72,0.41,0.11677,9e-05,12.40145]
[1779903525872,33.35,74915.72,0.41,0.11677,9e-05,12.40145]
[1779903525876,33.35,74916.38,0.41,0.11683,9e-05,12.40619]
[1779903531798,33.35,74920.8,0.41,0.11723,9e-05,12.43692]
[1779903536835,33.35,74925.44,0.41,0.11765,9e-05,12.46928]
[1779903540462,33.34,74938.06,0.41,0.11882,9e-05,12.55876]
[1779903545695,33.34,74939.57,0.41,0.11894,9e-05,12.56854]
[1779903545795,33.34,74939.57,0.41,0.11894,9e-05,12.56854]
[1779903545898,33.34,74939.57,0.41,0.11894,9e-05,12.56854]
[1779903546904,33.34,74918.71,0.41,0.11698,9e-05,12.41834]
[1779903547987,33.34,74906.61,0.41,0.11586,9e-05,12.33139]
[1779903553953,33.34,74909.84,0.41,0.11616,9e-05,12.35454]
[1779903558987,33.34,74915.63,0.41,0.11669,9e-05,12.39557]
[1779903564023,33.34,74915.36,0.41,0.11666,9e-05,12.393]
[1779903569059,33.34,74918.63,0.41,0.11695,9e-05,12.41573]
[1779903574094,33.34,74917.71,0.41,0.11682,9e-05,12.4044]
[1779903579130,33.34,74918.48,0.41,0.11689,9e-05,12.40929]
[1779903584164,33.33,74921.47,0.41,0.11716,9e-05,12.4302]
[1779903587185,33.33,74908.66,0.41,0.11596,9e-05,12.33792]
[1779903592221,33.33,74908.28,0.41,0.11593,9e-05,12.33525]
[1779903597256,33.33,74908.81,0.41,0.11598,9e-05,12.33904]
[1779903598853,33.33,74905.2,0.41,0.11564,9e-05,12.31307]
[1779903599089,33.33,74905.2,0.41,0.11564,9e-05,12.31307]
[1779903599579,33.33,74901.02,0.41,0.11525,9e-05,12.28304]
[1779903601157,33.33,74900.36,0.41,0.11519,9e-05,12.27826]
[1779903601167,33.33,74900.36,0.41,0.11519,9e-05,12.27826]
[1779903601180,33.33,74900.36,0.41,0.11519,9e-05,12.27826]
[1779903603187,33.33,74903.17,0.41,0.11545,9e-05,12.2984]
[1779903603199,33.33,74903.17,0.41,0.11545,9e-05,12.2984]
[1779903604438,33.33,74902.82,0.41,0.11542,9e-05,12.29589]
[1779903604452,33.33,74902.82,0.41,0.11542,9e-05,12.29589]
[1779903604498,33.33,74902.82,0.41,0.11542,9e-05,12.29589]
[1779903604506,33.33,74904.71,0.41,0.11559,9e-05,12.30942]
[1779903605238,33.33,74904.71,0.41,0.11559,9e-05,12.30942]
[1779903605260,33.33,74904.71,0.41,0.11559,9e-05,12.30942]
[1779903605336,33.33,74907.85,0.41,0.11588,9e-05,12.33191]
[1779903607280,33.33,74907.85,0.41,0.11588,9e-05,12.33189]
[1779903607336,33.33,74907.85,0.41,0.11588,9e-05,12.33189]
[1779903607344,33.33,74911.0,0.41,0.11618,9e-05,12.35442]
[1779903609332,33.33,74910.57,0.41,0.11613,9e-05,12.35127]
[1779903609572,33.33,74908.02,0.41,0.1159,9e-05,12.3329]
[1779903611374,33.33,74905.98,0.41,0.11571,9e-05,12.31818]
[1779903611385,33.33,74905.98,0.41,0.11571,9e-05,12.31818]
[1779903611415,33.33,74905.98,0.41,0.11571,9e-05,12.31818]
[1779903611421,33.33,74905.98,0.41,0.11571,9e-05,12.31818]
[1779903611476,33.33,74905.98,0.41,0.11571,9e-05,12.31818]
[1779903611575,33.33,74905.65,0.41,0.11568,9e-05,12.31574]
[1779903613432,33.33,74905.65,0.41,0.11567,9e-05,12.31569]
[1779903613479,33.33,74905.65,0.41,0.11567,9e-05,12.31569]
[1779903613578,33.33,74905.82,0.41,0.11569,9e-05,12.31684]
[1779903615471,33.33,74905.82,0.41,0.11569,9e-05,12.31677]
[1779903615550,33.33,74905.82,0.41,0.11569,9e-05,12.31677]
[1779903615557,33.33,74905.82,0.41,0.11569,9e-05,12.31677]
[1779903615592,33.33,74904.44,0.41,0.11556,9e-05,12.30681]
[1779903615611,33.33,74904.44,0.41,0.11556,9e-05,12.30681]
[1779903616309,33.33,74904.44,0.41,0.11556,9e-05,12.30681]
[1779903616362,33.33,74904.44,0.41,0.11556,9e-05,12.30681]
[1779903616583,33.33,74902.63,0.41,0.11539,9e-05,12.29377]
[1779903616749,33.33,74902.63,0.41,0.11539,9e-05,12.29377]
[1779903617516,33.33,74893.62,0.41,0.11456,9e-05,12.22924]
[1779903619248,33.33,74886.66,0.41,0.11392,9e-05,12.17947]
[1779903619259,33.33,74886.66,0.41,0.11392,9e-05,12.17947]
[1779903624452,33.33,74886.46,0.41,0.11391,9e-05,12.17897]
[1779903626204,33.33,74885.85,0.41,0.11386,9e-05,12.17479]
[1779903626493,33.33,74871.13,0.41,0.11252,9e-05,12.07006]
[1779903626627,33.33,74871.13,0.41,0.11252,9e-05,12.07006]
[1779903626697,33.33,74871.13,0.41,0.11252,9e-05,12.07006]
[1779903627476,33.33,74871.13,0.41,0.11252,9e-05,12.07002]
[1779903628954,33.33,74863.66,0.41,0.11184,9e-05,12.01692]
[1779903628964,33.33,74863.66,0.41,0.11184,9e-05,12.01692]
[1779903629488,33.33,74863.66,0.41,0.11185,9e-05,12.01702]
[1779903634523,33.33,74856.39,0.41,0.11116,9e-05,11.96118]
[1779903639556,33.33,74857.08,0.41,0.11122,9e-05,11.96618]
[1779903644592,33.33,74854.45,0.41,0.11099,9e-05,11.94779]
[1779903649628,33.33,74849.06,0.41,0.1105,9e-05,11.90966]
[1779903654662,33.33,74850.23,0.41,0.11061,9e-05,11.91815]
[1779903659697,33.34,74849.37,0.41,0.11054,9e-05,11.91264]
[1779903664732,33.34,74844.95,0.41,0.11015,9e-05,11.88192]
[1779903668422,33.34,74846.56,0.41,0.1103,9e-05,11.89358]
[1779903668728,33.34,74844.92,0.41,0.11016,9e-05,11.88222]
[1779903668805,33.34,74844.92,0.41,0.11016,9e-05,11.88222]
[1779903669204,33.34,74844.92,0.41,0.11016,9e-05,11.88222]
[1779903669640,33.34,74837.22,0.41,0.10947,9e-05,11.82789]
[1779903670619,33.34,74817.7,0.41,0.10774,9e-05,11.69016]
[1779903670779,33.34,74817.7,0.41,0.10774,9e-05,11.69016]
[1779903670793,33.34,74817.7,0.41,0.10774,9e-05,11.69016]
[1779903670825,33.34,74817.7,0.41,0.10774,9e-05,11.69016]
[1779903671354,33.34,74814.1,0.41,0.10743,9e-05,11.66485]
[1779903672822,33.34,74815.7,0.41,0.10757,9e-05,11.67618]
[1779903672850,33.34,74815.7,0.41,0.10757,9e-05,11.67618]
[1779903672927,33.34,74816.5,0.41,0.10764,9e-05,11.68181]
[1779903673951,33.34,74816.5,0.41,0.10764,9e-05,11.68181]
[1779903674178,33.34,74816.5,0.41,0.10764,9e-05,11.68181]
[1779903674224,33.34,74816.5,0.41,0.10764,9e-05,11.68181]
[1779903674316,33.34,74817.93,0.41,0.10776,9e-05,11.69194]
[1779903676908,33.34,74819.17,0.41,0.10788,9e-05,11.70075]
[1779903676952,33.34,74819.17,0.41,0.10788,9e-05,11.70075]
[1779903676958,33.34,74830.15,0.41,0.10885,9e-05,11.77817]
[1779903678975,33.34,74830.15,0.41,0.10885,9e-05,11.77811]
[1779903679005,33.34,74830.15,0.41,0.10885,9e-05,11.77811]
[1779903679052,33.34,74833.0,0.41,0.1091,9e-05,11.79812]
[1779903681036,33.34,74833.0,0.41,0.1091,9e-05,11.79799]
[1779903681083,33.34,74833.0,0.41,0.1091,9e-05,11.79799]
[1779903681091,33.34,74833.0,0.41,0.1091,9e-05,11.79799]
[1779903681143,33.34,74833.0,0.41,0.1091,9e-05,11.79799]
[1779903683054,33.34,74833.16,0.41,0.10911,9e-05,11.79882]
[1779903683101,33.34,74833.16,0.41,0.10911,9e-05,11.79882]
[1779903683127,33.34,74833.16,0.41,0.10911,9e-05,11.79882]
[1779903685103,33.34,74833.86,0.41,0.10916,9e-05,11.80345]
[1779903685133,33.34,74833.86,0.41,0.10916,9e-05,11.80345]
[1779903685162,33.34,74833.86,0.41,0.10916,9e-05,11.80345]
[1779903685290,33.34,74833.21,0.41,0.1091,9e-05,11.79855]
[1779903687155,33.34,74833.21,0.41,0.1091,9e-05,11.79855]
[1779903687187,33.34,74833.21,0.41,0.1091,9e-05,11.79855]
[1779903687288,33.34,74834.89,0.41,0.10925,9e-05,11.81012]
[1779903689195,33.34,74834.89,0.41,0.10925,9e-05,11.81012]
[1779903689244,33.34,74834.89,0.41,0.10925,9e-05,11.81012]
[1779903689255,33.34,74834.89,0.41,0.10925,9e-05,11.81012]
[1779903689278,33.34,74834.89,0.41,0.10925,9e-05,11.81012]
[1779903691250,33.34,74835.78,0.41,0.10932,9e-05,11.81608]
[1779903691290,33.34,74835.78,0.41,0.10932,9e-05,11.81608]
[1779903691301,33.34,74835.78,0.41,0.10932,9e-05,11.81608]
[1779903691323,33.34,74835.78,0.41,0.10932,9e-05,11.81608]
[1779903693288,33.33,74836.34,0.41,0.10934,9e-05,11.81567]
[1779903693316,33.33,74836.34,0.41,0.10934,9e-05,11.81567]
[1779903693325,33.33,74836.34,0.41,0.10934,9e-05,11.81567]
[1779903693348,33.33,74836.34,0.41,0.10934,9e-05,11.81567]
[1779903695336,33.33,74838.79,0.41,0.10955,9e-05,11.83261]
[1779903695377,33.33,74838.79,0.41,0.10955,9e-05,11.83261]
[1779903695384,33.33,74838.79,0.41,0.10955,9e-05,11.83261]
[1779903695410,33.33,74838.79,0.41,0.10955,9e-05,11.83261]
[1779903695701,33.33,74838.79,0.41,0.10955,9e-05,11.83261]
[1779903695739,33.33,74839.38,0.41,0.1096,9e-05,11.83637]
[1779903696026,33.33,74839.38,0.41,0.1096,9e-05,11.83637]
[1779903699064,33.33,74853.84,0.41,0.11089,9e-05,11.93869]
[1779903705050,33.33,74846.72,0.41,0.11025,9e-05,11.88806]
[1779903710084,33.33,74847.42,0.41,0.11032,9e-05,11.89331]
[1779903714445,33.33,74836.15,0.41,0.10931,9e-05,11.81375]
[1779903716626,33.33,74836.15,0.41,0.10931,9e-05,11.81382]
[1779903717885,33.33,74834.58,0.41,0.10918,9e-05,11.80287]
[1779903717918,33.33,74834.58,0.41,0.10918,9e-05,11.80287]
[1779903717948,33.33,74834.58,0.41,0.10918,9e-05,11.80287]
[1779903718140,33.33,74833.85,0.41,0.10911,9e-05,11.79778]
[1779903719933,33.33,74832.79,0.41,0.10902,9e-05,11.79036]
[1779903719974,33.33,74832.79,0.41,0.10902,9e-05,11.79036]
[1779903720154,33.33,74832.79,0.41,0.10902,9e-05,11.79024]
[1779903721980,33.33,74832.28,0.41,0.10897,9e-05,11.78653]
[1779903722006,33.33,74832.28,0.41,0.10897,9e-05,11.78653]
[1779903722018,33.33,74832.28,0.41,0.10897,9e-05,11.78653]
[1779903722033,33.33,74832.28,0.41,0.10897,9e-05,11.78653]
[1779903724025,33.33,74831.65,0.41,0.10891,9e-05,11.78187]
[1779903724058,33.33,74831.65,0.41,0.10891,9e-05,11.78187]
[1779903724086,33.33,74831.65,0.41,0.10891,9e-05,11.78187]
[1779903724181,33.33,74830.86,0.41,0.10884,9e-05,11.77618]
[1779903726062,33.33,74831.45,0.41,0.10889,9e-05,11.78023]
[1779903726118,33.33,74831.45,0.41,0.10889,9e-05,11.78023]
[1779903726196,33.33,74832.98,0.41,0.10902,9e-05,11.79089]
[1779903727535,33.33,74832.98,0.41,0.10902,9e-05,11.79089]
[1779903727597,33.33,74832.98,0.41,0.10902,9e-05,11.79089]
[1779903727652,33.33,74832.95,0.41,0.10902,9e-05,11.7905]
[1779903728063,33.33,74832.95,0.41,0.10902,9e-05,11.7905]
[1779903728118,33.33,74832.95,0.41,0.10902,9e-05,11.7905]
[1779903728211,33.33,74831.85,0.41,0.10892,9e-05,11.78258]
[1779903729273,33.33,74816.13,0.41,0.10753,9e-05,11.67174]
[1779903730186,33.33,74816.13,0.41,0.10753,9e-05,11.67174]
[1779903730751,33.33,74815.97,0.41,0.10752,9e-05,11.67064]
[1779903731875,33.33,74816.15,0.41,0.10753,9e-05,11.67194]
[1779903731883,33.33,74816.15,0.41,0.10753,9e-05,11.67194]
[1779903731887,33.33,74816.15,0.41,0.10753,9e-05,11.67194]
[1779903732218,33.33,74816.15,0.41,0.10753,9e-05,11.67194]
[1779903732256,33.33,74816.15,0.41,0.10753,9e-05,11.67194]
[1779903732357,33.33,74817.79,0.41,0.10768,9e-05,11.68352]
[1779903734266,33.33,74817.79,0.41,0.10768,9e-05,11.68355]
[1779903734284,33.33,74817.79,0.41,0.10768,9e-05,11.68355]
[1779903734367,33.33,74819.42,0.41,0.10782,9e-05,11.69502]
[1779903736316,33.33,74819.42,0.41,0.10782,9e-05,11.69502]
[1779903736716,33.33,74818.73,0.41,0.10776,9e-05,11.69016]
[1779903737756,33.33,74818.73,0.41,0.10776,9e-05,11.69016]
[1779903737822,33.33,74817.9,0.41,0.10769,9e-05,11.68431]
[1779903737853,33.33,74817.9,0.41,0.10769,9e-05,11.68431]
[1779903738381,33.33,74817.9,0.41,0.10769,9e-05,11.68431]
[1779903738409,33.33,74817.9,0.41,0.10769,9e-05,11.68431]
[1779903738447,33.33,74825.99,0.41,0.1084,9e-05,11.74131]
[1779903740410,33.33,74829.24,0.41,0.10869,9e-05,11.76451]
[1779903740439,33.33,74829.24,0.41,0.10869,9e-05,11.76451]
[1779903740448,33.33,74829.24,0.41,0.10869,9e-05,11.76451]
[1779903740494,33.33,74829.24,0.41,0.10869,9e-05,11.76451]
[1779903742466,33.33,74829.42,0.41,0.10871,9e-05,11.76614]
[1779903742510,33.33,74829.42,0.41,0.10871,9e-05,11.76614]
[1779903742520,33.33,74829.42,0.41,0.10871,9e-05,11.76614]
[1779903742573,33.33,74829.42,0.41,0.10871,9e-05,11.76614]
[1779903742738,33.33,74829.42,0.41,0.10871,9e-05,11.76614]
[1779903742771,33.33,74832.08,0.41,0.10895,9e-05,11.78506]
[1779903743315,33.33,74832.08,0.41,0.10895,9e-05,11.78521]
[1779903744504,33.33,74832.08,0.41,0.10895,9e-05,11.78521]
[1779903744521,33.33,74832.08,0.41,0.10895,9e-05,11.78521]
[1779903744588,33.33,74823.55,0.41,0.1082,9e-05,11.72486]
[1779903746575,33.33,74823.55,0.41,0.10819,9e-05,11.72472]
[1779903746602,33.33,74823.55,0.41,0.10819,9e-05,11.72472]
[1779903746610,33.33,74823.55,0.41,0.10819,9e-05,11.72472]
[1779903746631,33.33,74823.55,0.41,0.10819,9e-05,11.72472]
[1779903748247,33.33,74827.15,0.41,0.10851,9e-05,11.74989]
[1779903748347,33.33,74827.15,0.41,0.10851,9e-05,11.74989]
[1779903748392,33.33,74827.15,0.41,0.10851,9e-05,11.74989]
[1779903748461,33.33,74827.15,0.41,0.10851,9e-05,11.74989]
[1779903748608,33.33,74827.15,0.41,0.10851,9e-05,11.74989]
[1779903748663,33.33,74819.9,0.41,0.10787,9e-05,11.69865]
[1779903750657,33.33,74817.37,0.41,0.10764,9e-05,11.68072]
[1779903750664,33.33,74817.37,0.41,0.10764,9e-05,11.68072]
[1779903752723,33.33,74815.61,0.41,0.10745,9e-05,11.6642]
[1779903752732,33.33,74815.61,0.41,0.10745,9e-05,11.6642]
[1779903753954,33.33,74813.68,0.41,0.10729,9e-05,11.6506]
[1779903753976,33.33,74813.68,0.41,0.10729,9e-05,11.6506]
[1779903754034,33.33,74813.68,0.41,0.10729,9e-05,11.6506]
[1779903754395,33.33,74813.68,0.41,0.10729,9e-05,11.65062]
[1779903754985,33.33,74813.68,0.41,0.10729,9e-05,11.65062]
[1779903755100,33.33,74813.68,0.41,0.10729,9e-05,11.65062]
[1779903755611,33.33,74794.13,0.41,0.10558,9e-05,11.51345]
[1779903756561,33.33,74787.04,0.41,0.10496,9e-05,11.46387]
[1779903756867,33.33,74787.04,0.41,0.10496,9e-05,11.46387]
[1779903756907,33.33,74787.04,0.41,0.10496,9e-05,11.46387]
[1779903757446,33.33,74787.04,0.41,0.10496,9e-05,11.46395]
[1779903758793,33.33,74784.19,0.41,0.10472,9e-05,11.4442]
[1779903758823,33.33,74784.19,0.41,0.10472,9e-05,11.4442]
[1779903759505,33.33,74779.32,0.41,0.1043,9e-05,11.41049]
[1779903760343,33.33,74779.32,0.41,0.1043,9e-05,11.41049]
[1779903761260,33.33,74779.81,0.41,0.10435,9e-05,11.41412]
[1779903761300,33.33,74779.81,0.41,0.10435,9e-05,11.41412]
[1779903761335,33.33,74779.81,0.41,0.10435,9e-05,11.41412]
[1779903761339,33.33,74779.81,0.41,0.10435,9e-05,11.41412]
[1779903761402,33.33,74779.81,0.41,0.10435,9e-05,11.41412]
[1779903761468,33.33,74773.56,0.41,0.10381,9e-05,11.37068]
[1779903761901,33.33,74773.56,0.41,0.10381,9e-05,11.37068]
[1779903762474,33.33,74769.17,0.41,0.10344,9e-05,11.34033]
[1779903762996,33.33,74769.17,0.41,0.10344,9e-05,11.34033]
[1779903765267,33.34,74766.02,0.41,0.10318,9e-05,11.31899]
[1779903765331,33.34,74766.02,0.41,0.10318,9e-05,11.31899]
[1779903765744,33.34,74759.28,0.41,0.10261,9e-05,11.27244]
[1779903767108,33.34,74759.64,0.41,0.10264,9e-05,11.27527]
[1779903767157,33.34,74759.64,0.41,0.10264,9e-05,11.27527]
[1779903767734,33.34,74757.96,0.41,0.1025,9e-05,11.26398]
[1779903769133,33.34,74757.96,0.41,0.10251,9e-05,11.26437]
[1779903769575,33.34,74758.56,0.41,0.10256,9e-05,11.2689]
[1779903775565,33.34,74761.73,0.41,0.10286,9e-05,11.29308]
[1779903779648,33.34,74772.33,0.41,0.10379,9e-05,11.36819]
[1779903781413,33.35,74772.33,0.41,0.10379,9e-05,11.36848]
[1779903781428,33.35,74772.33,0.41,0.10379,9e-05,11.36848]
[1779903781609,33.35,74770.74,0.41,0.10366,9e-05,11.35771]
[1779903783838,33.35,74774.04,0.41,0.10395,9e-05,11.38127]
[1779903784630,33.35,74777.69,0.41,0.10426,9e-05,11.40698]
[1779903787651,33.35,74796.37,0.41,0.10589,9e-05,11.53839]
[1779903789431,33.35,74800.09,0.41,0.10622,9e-05,11.56476]
[1779903789718,33.35,74780.75,0.41,0.10454,9e-05,11.42974]
[1779903790271,33.35,74780.75,0.41,0.10454,9e-05,11.42974]
[1779903790569,33.35,74780.75,0.41,0.10454,9e-05,11.42974]
[1779903790675,33.35,74780.75,0.41,0.10455,9e-05,11.43001]
[1779903791671,33.35,74780.75,0.41,0.10455,9e-05,11.43001]
[1779903791770,33.35,74783.34,0.41,0.10478,9e-05,11.4486]
[1779903793265,33.35,74783.34,0.41,0.10478,9e-05,11.44911]
[1779903795834,33.36,74783.16,0.41,0.10479,9e-05,11.4493]
[1779903795913,33.36,74783.16,0.41,0.10479,9e-05,11.4493]
[1779903796590,33.36,74783.16,0.41,0.10479,9e-05,11.4493]
[1779903796715,33.36,74783.37,0.41,0.10481,9e-05,11.45125]
[1779903797856,33.36,74778.79,0.41,0.10442,9e-05,11.41979]
[1779903797859,33.36,74778.79,0.41,0.10442,9e-05,11.41979]
[1779903797887,33.36,74778.79,0.41,0.10442,9e-05,11.41979]
[1779903798005,33.36,74778.79,0.41,0.10442,9e-05,11.41979]
[1779903798728,33.36,74781.29,0.41,0.10464,9e-05,11.43767]
[1779903801754,33.36,74791.09,0.41,0.10551,9e-05,11.50763]
[1779903804824,33.36,74800.77,0.41,0.10637,9e-05,11.57659]
[1779903809840,33.36,74803.72,0.41,0.10664,9e-05,11.59857]
[1779903814857,33.37,74804.71,0.41,0.10672,9e-05,11.60336]
[1779903819873,33.37,74816.21,0.41,0.10775,9e-05,11.6855]
[1779903824875,33.37,74814.56,0.41,0.10761,9e-05,11.67489]
[1779903829905,33.37,74820.39,0.41,0.10814,9e-05,11.71693]
[1779903831227,33.37,74822.41,0.41,0.10832,9e-05,11.73148]
[1779903831280,33.37,74822.41,0.41,0.10832,9e-05,11.73148]
[1779903831290,33.37,74822.41,0.41,0.10832,9e-05,11.73148]
[1779903831314,33.37,74822.41,0.41,0.10832,9e-05,11.73148]
[1779903831413,33.38,74823.09,0.41,0.10839,9e-05,11.73658]
[1779903832674,33.38,74823.09,0.41,0.10839,9e-05,11.73658]
[1779903832689,33.38,74823.09,0.41,0.10839,9e-05,11.73658]
[1779903832704,33.38,74823.09,0.41,0.10839,9e-05,11.73658]
[1779903832718,33.38,74823.09,0.41,0.10839,9e-05,11.73658]
[1779903834729,33.38,74825.04,0.41,0.10856,9e-05,11.75061]
[1779903834748,33.38,74825.04,0.41,0.10856,9e-05,11.75061]
[1779903834759,33.38,74825.04,0.41,0.10856,9e-05,11.75061]
[1779903834779,33.38,74825.04,0.41,0.10856,9e-05,11.75061]
[1779903836763,33.38,74827.77,0.41,0.10881,9e-05,11.77038]
[1779903836786,33.38,74827.77,0.41,0.10881,9e-05,11.77038]
[1779903836797,33.38,74827.77,0.41,0.10881,9e-05,11.77038]
[1779903836816,33.38,74827.77,0.41,0.10881,9e-05,11.77038]
[1779903838814,33.38,74826.16,0.41,0.10868,9e-05,11.75949]
[1779903838862,33.38,74827.53,0.41,0.1088,9e-05,11.76961]
[1779903840868,33.38,74827.94,0.41,0.10884,9e-05,11.77272]
[1779903840876,33.38,74827.63,0.41,0.10882,9e-05,11.77074]
[1779903840887,33.38,74827.63,0.41,0.10882,9e-05,11.77074]
[1779903842910,33.38,74827.26,0.41,0.10879,9e-05,11.76856]
[1779903842920,33.38,74827.26,0.41,0.10879,9e-05,11.76856]
[1779903842928,33.38,74827.26,0.41,0.10879,9e-05,11.76856]
[1779903847176,33.38,74826.75,0.41,0.10876,9e-05,11.76585]
[1779903847180,33.38,74826.75,0.41,0.10876,9e-05,11.76585]
[1779903847190,33.38,74826.75,0.41,0.10876,9e-05,11.76585]
[1779903849071,33.38,74825.6,0.41,0.10866,9e-05,11.75798]
[1779903849108,33.38,74825.6,0.41,0.10866,9e-05,11.75798]
[1779903849120,33.38,74818.37,0.41,0.10802,9e-05,11.70732]
[1779903851106,33.38,74818.1,0.41,0.108,9e-05,11.70576]
[1779903851125,33.38,74818.1,0.41,0.108,9e-05,11.70576]
[1779903851129,33.38,74818.68,0.41,0.10806,9e-05,11.71017]
[1779903853160,33.38,74818.68,0.41,0.10806,9e-05,11.71051]
[1779903853816,33.39,74819.29,0.41,0.10812,9e-05,11.71549]
[1779903857261,33.39,74820.18,0.41,0.10821,9e-05,11.72271]
[1779903857273,33.39,74820.18,0.41,0.10821,9e-05,11.72271]
[1779903859296,33.39,74821.45,0.41,0.10833,9e-05,11.73226]
[1779903859306,33.39,74821.45,0.41,0.10833,9e-05,11.73226]
[1779903859312,33.39,74821.45,0.41,0.10833,9e-05,11.73226]
[1779903863401,33.39,74823.44,0.41,0.10853,9e-05,11.74747]
[1779903863404,33.39,74823.44,0.41,0.10853,9e-05,11.74747]
[1779903863419,33.39,74823.44,0.41,0.10853,9e-05,11.74747]
[1779903868425,33.39,74828.43,0.41,0.10898,9e-05,11.78381]
[1779903873429,33.39,74826.14,0.41,0.10876,9e-05,11.76455]
[1779903875697,33.4,74824.44,0.41,0.10861,9e-05,11.75293]
[1779903875705,33.4,74824.44,0.41,0.10861,9e-05,11.75293]
[1779903875725,33.4,74824.44,0.41,0.10861,9e-05,11.75293]
[1779903877756,33.4,74822.74,0.41,0.10847,9e-05,11.74132]
[1779903877767,33.4,74822.74,0.41,0.10847,9e-05,11.74132]
[1779903879786,33.4,74821.24,0.41,0.10834,9e-05,11.73111]
[1779903879807,33.4,74821.24,0.41,0.10834,9e-05,11.73111]
[1779903883878,33.4,74817.87,0.41,0.10805,9e-05,11.70811]
[1779903883891,33.4,74817.87,0.41,0.10805,9e-05,11.70811]
[1779903885926,33.4,74817.15,0.41,0.108,9e-05,11.70357]
[1779903885960,33.4,74817.15,0.41,0.108,9e-05,11.70357]
[1779903886378,33.4,74817.15,0.41,0.108,9e-05,11.70357]
[1779903886494,33.4,74817.15,0.41,0.108,9e-05,11.70357]
[1779903886573,33.4,74813.37,0.41,0.10767,9e-05,11.67718]
[1779903887990,33.4,74813.37,0.41,0.10767,9e-05,11.67734]
[1779903888374,33.4,74805.32,0.41,0.10697,9e-05,11.62112]
[1779903893409,33.4,74797.69,0.41,0.10631,9e-05,11.56849]
[1779903898756,33.4,74801.1,0.41,0.10662,9e-05,11.59307]
[1779903904487,33.4,74808.39,0.41,0.10727,9e-05,11.64528]
[1779903909521,33.41,74810.41,0.41,0.10745,9e-05,11.66014]
[1779903914556,33.41,74813.9,0.41,0.10777,9e-05,11.68534]
[1779903919591,33.41,74816.82,0.41,0.10803,9e-05,11.70649]
[1779903924626,33.41,74814.51,0.41,0.10784,9e-05,11.69088]
[1779903929663,33.41,74809.92,0.41,0.10745,9e-05,11.65953]
[1779903933691,33.41,74821.98,0.41,0.10848,9e-05,11.74088]
[1779903938725,33.41,74830.63,0.41,0.10926,9e-05,11.80244]
[1779903943759,33.42,74831.28,0.41,0.10933,9e-05,11.80796]
[1779903948800,33.42,74833.99,0.41,0.10958,9e-05,11.82795]
[1779903952845,33.42,74822.04,0.41,0.10853,9e-05,11.74447]
[1779903957863,33.42,74821.7,0.41,0.10851,9e-05,11.74311]
[1779903961825,33.42,74823.33,0.41,0.10867,9e-05,11.75519]
[1779903961858,33.42,74823.33,0.41,0.10867,9e-05,11.75519]
[1779903961890,33.42,74823.33,0.41,0.10867,9e-05,11.75519]
[1779903961895,33.42,74830.41,0.41,0.1093,9e-05,11.80525]
[1779903963870,33.42,74830.41,0.41,0.1093,9e-05,11.8055]
[1779903963891,33.42,74830.41,0.41,0.1093,9e-05,11.8055]
[1779903963930,33.42,74830.12,0.41,0.10928,9e-05,11.80361]
[1779903965910,33.42,74830.12,0.41,0.10928,9e-05,11.80376]
[1779903965933,33.42,74830.12,0.41,0.10928,9e-05,11.80376]
[1779903965945,33.42,74830.12,0.41,0.10928,9e-05,11.80376]
[1779903965962,33.42,74830.12,0.41,0.10928,9e-05,11.80376]
[1779903965943,33.42,74829.4,0.41,0.10922,9e-05,11.79882]
[1779903966929,33.42,74829.4,0.41,0.10922,9e-05,11.79896]
[1779903967292,33.42,74829.4,0.41,0.10922,9e-05,11.79896]
[1779903967342,33.42,74829.4,0.41,0.10922,9e-05,11.79896]
[1779903967419,33.42,74829.4,0.41,0.10922,9e-05,11.79896]
[1779903967473,33.42,74829.4,0.41,0.10922,9e-05,11.79896]
[1779903967995,33.42,74829.4,0.41,0.10922,9e-05,11.79896]
[1779903967998,33.42,74819.5,0.41,0.10834,9e-05,11.72927]
[1779903968956,33.42,74804.43,0.41,0.10702,9e-05,11.62375]
[1779903969086,33.42,74804.43,0.41,0.10702,9e-05,11.62375]
[1779903969157,33.42,74804.43,0.41,0.10702,9e-05,11.62375]
[1779903969952,33.42,74804.65,0.41,0.10704,9e-05,11.62529]
[1779903970015,33.42,74804.65,0.41,0.10704,9e-05,11.62529]
[1779903970957,33.42,74793.26,0.41,0.10605,9e-05,11.54598]
[1779903972100,33.42,74793.73,0.41,0.1061,9e-05,11.54958]
[1779903972130,33.42,74793.73,0.41,0.1061,9e-05,11.54958]
[1779903972970,33.43,74793.65,0.41,0.10609,9e-05,11.54934]
[1779903974113,33.43,74794.33,0.41,0.10616,9e-05,11.55441]
[1779903974148,33.43,74794.33,0.41,0.10616,9e-05,11.55441]
[1779903974332,33.43,74794.33,0.41,0.10616,9e-05,11.55441]
[1779903974335,33.43,74794.33,0.41,0.10616,9e-05,11.55441]
[1779903974985,33.43,74795.67,0.41,0.10628,9e-05,11.5641]
[1779903980023,33.43,74798.89,0.41,0.10658,9e-05,11.58826]
[1779903983928,33.43,74808.92,0.41,0.10747,9e-05,11.65953]
[1779903985785,33.43,74810.14,0.41,0.10758,9e-05,11.66824]
[1779903985839,33.43,74810.14,0.41,0.10758,9e-05,11.66824]
[1779903985973,33.43,74815.19,0.41,0.10803,9e-05,11.70406]
[1779903987984,33.43,74830.69,0.41,0.10941,9e-05,11.81378]
[1779903988459,33.43,74830.69,0.41,0.10941,9e-05,11.81378]
[1779903988621,33.43,74830.69,0.41,0.10941,9e-05,11.81378]
[1779903988754,33.43,74830.69,0.41,0.10941,9e-05,11.81378]
[1779903988996,33.43,74834.28,0.41,0.10973,9e-05,11.83928]
[1779903994025,33.43,74839.43,0.41,0.11016,9e-05,11.87223]
[1779903994996,33.44,74849.1,0.41,0.11103,9e-05,11.94104]
[1779904000036,33.44,74853.52,0.41,0.11144,9e-05,11.97315]
[1779904000827,33.44,74853.52,0.41,0.11144,9e-05,11.97315]
[1779904000942,33.44,74853.52,0.41,0.11144,9e-05,11.97315]
[1779904000968,33.44,74854.15,0.41,0.1115,9e-05,11.9778]
[1779904001062,33.44,74854.15,0.41,0.1115,9e-05,11.9778]
[1779904001143,33.44,74854.15,0.41,0.1115,9e-05,11.9778]
[1779904001186,33.44,74854.15,0.41,0.1115,9e-05,11.9778]
[1779904001343,33.44,74854.15,0.41,0.1115,9e-05,11.9778]
[1779904001364,33.44,74854.15,0.41,0.1115,9e-05,11.9778]
[1779904001565,33.44,74854.15,0.41,0.1115,9e-05,11.9778]
[1779904001582,33.44,74850.27,0.41,0.11115,9e-05,11.95035]
[1779904002911,33.44,74850.27,0.41,0.11115,9e-05,11.95035]
[1779904002951,33.44,74850.27,0.41,0.11115,9e-05,11.95035]
[1779904002989,33.44,74850.27,0.41,0.11115,9e-05,11.95035]
[1779904003046,33.44,74850.27,0.41,0.11115,9e-05,11.95035]
[1779904003049,33.44,74846.09,0.41,0.11078,9e-05,11.92128]
[1779904004937,33.44,74846.09,0.41,0.11078,9e-05,11.92128]
[1779904005025,33.44,74838.1,0.41,0.11008,9e-05,11.86525]
[1779904010236,33.44,74839.54,0.41,0.11021,9e-05,11.87612]
[1779904015272,33.44,74832.5,0.41,0.1096,9e-05,11.82727]
[1779904020309,33.44,74839.13,0.41,0.1102,9e-05,11.87521]
[1779904025345,33.45,74838.71,0.41,0.11018,9e-05,11.87364]
[1779904030382,33.45,74846.54,0.41,0.1109,9e-05,11.93]
[1779904035412,33.45,74846.24,0.41,0.11088,9e-05,11.9288]
[1779904037430,33.45,74856.49,0.41,0.11181,9e-05,12.00158]
[1779904042464,33.45,74847.77,0.41,0.11103,9e-05,11.94044]
[1779904048014,33.45,74847.82,0.41,0.11104,9e-05,11.94142]
[1779904050644,33.45,74829.2,0.41,0.10939,9e-05,11.81057]
[1779904053967,33.45,74829.56,0.41,0.10939,9e-05,11.80917]
[1779904054059,33.45,74829.56,0.41,0.10939,9e-05,11.80917]
[1779904054709,33.45,74816.71,0.41,0.10825,9e-05,11.71894]
[1779904060593,33.46,74815.16,0.41,0.10813,9e-05,11.70886]
[1779904065629,33.46,74817.23,0.41,0.10832,9e-05,11.72428]
[1779904070663,33.46,74813.12,0.41,0.10797,9e-05,11.69662]
[1779904075700,33.46,74816.76,0.41,0.10831,9e-05,11.72344]
[1779904080735,33.46,74817.41,0.41,0.10838,9e-05,11.72908]
[1779904085770,33.47,74821.56,0.41,0.10876,9e-05,11.75917]
[1779904090806,33.47,74820.76,0.41,0.1087,9e-05,11.75454]
[1779904095841,33.47,74825.66,0.41,0.10915,9e-05,11.78987]
[1779904100875,33.47,74823.72,0.41,0.10899,9e-05,11.77702]
[1779904105909,33.47,74824.06,0.41,0.10903,9e-05,11.78016]
[1779904109383,33.47,74826.52,0.41,0.10925,9e-05,11.79802]
[1779904109415,33.47,74826.52,0.41,0.10925,9e-05,11.79802]
[1779904109421,33.47,74826.52,0.41,0.10925,9e-05,11.79802]
[1779904109451,33.47,74826.52,0.41,0.10925,9e-05,11.79802]
[1779904109945,33.47,74828.0,0.41,0.10938,9e-05,11.80857]
[1779904111431,33.47,74828.04,0.41,0.10939,9e-05,11.80898]
[1779904111469,33.47,74828.04,0.41,0.10939,9e-05,11.80898]
[1779904111480,33.47,74828.04,0.41,0.10939,9e-05,11.80898]
[1779904111504,33.47,74828.04,0.41,0.10939,9e-05,11.80898]
[1779904113491,33.47,74829.82,0.41,0.10952,9e-05,11.81772]
[1779904113531,33.47,74829.82,0.41,0.10952,9e-05,11.81772]
[1779904113539,33.47,74829.82,0.41,0.10952,9e-05,11.81772]
[1779904113563,33.47,74829.82,0.41,0.10952,9e-05,11.81772]
[1779904115528,33.47,74829.18,0.41,0.10947,9e-05,11.81344]
[1779904115568,33.47,74829.18,0.41,0.10947,9e-05,11.81344]
[1779904115576,33.47,74829.18,0.41,0.10947,9e-05,11.81344]
[1779904115600,33.47,74829.18,0.41,0.10947,9e-05,11.81344]
[1779904117589,33.47,74829.74,0.41,0.10952,9e-05,11.8176]
[1779904118150,33.47,74829.97,0.41,0.10954,9e-05,11.81932]
[1779904120651,33.48,74831.77,0.41,0.1097,9e-05,11.8322]
[1779904120696,33.48,74831.77,0.41,0.1097,9e-05,11.8322]
[1779904120714,33.48,74831.77,0.41,0.1097,9e-05,11.8322]
[1779904121024,33.48,74831.61,0.41,0.10969,9e-05,11.83117]
[1779904121690,33.48,74831.61,0.41,0.10969,9e-05,11.83117]
[1779904121712,33.48,74831.61,0.41,0.10969,9e-05,11.83117]
[1779904122088,33.48,74835.85,0.41,0.11007,9e-05,11.86118]
[1779904123739,33.48,74835.55,0.41,0.11004,9e-05,11.85917]
[1779904123770,33.48,74835.55,0.41,0.11004,9e-05,11.85917]
[1779904123775,33.48,74835.55,0.41,0.11004,9e-05,11.85917]
[1779904123808,33.48,74835.55,0.41,0.11004,9e-05,11.85917]
[1779904125401,33.48,74835.95,0.41,0.11008,9e-05,11.86216]
[1779904125459,33.48,74835.95,0.41,0.11008,9e-05,11.86216]
[1779904125570,33.48,74835.95,0.41,0.11008,9e-05,11.86216]
[1779904125599,33.48,74835.95,0.41,0.11008,9e-05,11.86216]
[1779904125613,33.48,74835.95,0.41,0.11008,9e-05,11.86216]
[1779904125646,33.48,74835.95,0.41,0.11008,9e-05,11.86216]
[1779904125774,33.48,74835.95,0.41,0.11008,9e-05,11.86216]
[1779904126081,33.48,74835.95,0.41,0.11008,9e-05,11.86216]
[1779904126091,33.48,74814.81,0.41,0.10821,9e-05,11.71349]
[1779904126192,33.48,74814.81,0.41,0.10821,9e-05,11.71349]
[1779904126247,33.48,74814.81,0.41,0.10821,9e-05,11.71349]
[1779904127105,33.48,74808.72,0.41,0.10767,9e-05,11.67084]
[1779904129079,33.48,74819.28,0.41,0.10861,9e-05,11.74531]
[1779904134114,33.48,74829.4,0.41,0.10951,9e-05,11.81725]
[1779904137736,33.48,74830.66,0.41,0.10963,9e-05,11.8264]
[1779904137778,33.48,74830.66,0.41,0.10963,9e-05,11.8264]
[1779904137790,33.48,74830.66,0.41,0.10963,9e-05,11.8264]
[1779904137812,33.48,74830.66,0.41,0.10963,9e-05,11.8264]
[1779904138082,33.48,74830.66,0.41,0.10963,9e-05,11.8264]
[1779904138118,33.48,74830.66,0.41,0.10963,9e-05,11.8264]
[1779904138184,33.48,74834.35,0.41,0.10996,9e-05,11.85248]
[1779904140141,33.48,74834.35,0.41,0.10996,9e-05,11.85261]
[1779904140171,33.48,74834.35,0.41,0.10996,9e-05,11.85261]
[1779904140158,33.48,74833.36,0.41,0.10987,9e-05,11.84574]
[1779904140392,33.48,74833.36,0.41,0.10987,9e-05,11.84574]
[1779904140425,33.48,74833.36,0.41,0.10987,9e-05,11.84574]
[1779904140454,33.48,74833.36,0.41,0.10987,9e-05,11.84574]
[1779904141163,33.48,74832.96,0.41,0.10984,9e-05,11.84301]
[1779904142195,33.48,74826.75,0.41,0.10929,9e-05,11.79933]
[1779904142227,33.48,74826.75,0.41,0.10929,9e-05,11.79933]
[1779904143178,33.48,74825.51,0.41,0.10918,9e-05,11.79071]
[1779904144256,33.48,74826.19,0.41,0.10924,9e-05,11.7956]
[1779904145191,33.48,74828.41,0.41,0.10944,9e-05,11.81132]
[1779904145812,33.48,74828.41,0.41,0.10944,9e-05,11.81132]
[1779904145851,33.48,74828.41,0.41,0.10944,9e-05,11.81132]
[1779904145888,33.48,74828.41,0.41,0.10944,9e-05,11.81132]
[1779904146198,33.48,74828.7,0.41,0.10947,9e-05,11.81344]
[1779904146319,33.48,74828.7,0.41,0.10947,9e-05,11.81344]
[1779904146344,33.48,74828.7,0.41,0.10947,9e-05,11.81344]
[1779904146989,33.48,74828.7,0.41,0.10947,9e-05,11.81344]
[1779904147076,33.48,74831.16,0.41,0.10969,9e-05,11.83083]
[1779904149219,33.48,74841.64,0.41,0.11062,9e-05,11.90486]
[1779904154256,33.48,74847.4,0.41,0.11114,9e-05,11.9457]
[1779904155633,33.48,74832.64,0.41,0.10982,9e-05,11.84163]
[1779904161303,33.48,74841.35,0.41,0.11061,9e-05,11.90355]
[1779904166340,33.48,74843.2,0.41,0.11077,9e-05,11.91686]
[1779904171373,33.48,74839.44,0.41,0.11041,9e-05,11.88663]
[1779904176410,33.48,74841.57,0.41,0.1106,9e-05,11.9019]
[1779904181445,33.48,74839.6,0.41,0.11043,9e-05,11.88829]
[1779904186480,33.48,74840.51,0.41,0.11052,9e-05,11.89494]
[1779904191516,33.49,74830.25,0.41,0.10961,9e-05,11.82286]
[1779904196549,33.49,74828.41,0.41,0.10945,9e-05,11.81063]
[1779904201584,33.49,74830.3,0.41,0.10963,9e-05,11.82469]
[1779904205615,33.49,74818.51,0.41,0.10859,9e-05,11.74224]
[1779904210650,33.49,74814.82,0.41,0.10829,9e-05,11.71827]
[1779904215683,33.49,74816.76,0.41,0.10848,9e-05,11.73333]
[1779904220718,33.5,74821.43,0.41,0.10891,9e-05,11.7677]
[1779904225754,33.5,74823.95,0.41,0.10915,9e-05,11.78698]
[1779904230794,33.5,74828.37,0.41,0.10956,9e-05,11.8194]
[1779904235826,33.5,74824.9,0.41,0.10924,9e-05,11.79188]
[1779904240861,33.51,74821.55,0.41,0.10896,9e-05,11.76961]
[1779904244892,33.51,74836.68,0.41,0.11032,9e-05,11.87722]
[1779904249924,33.51,74833.61,0.41,0.11004,9e-05,11.85584]
[1779904254959,33.51,74833.39,0.41,0.11003,9e-05,11.85455]
[1779904259993,33.51,74831.15,0.41,0.10983,9e-05,11.839]
[1779904260395,33.51,74831.15,0.41,0.10983,9e-05,11.839]
[1779904261002,33.51,74830.89,0.41,0.10981,9e-05,11.83723]
[1779904266037,33.51,74828.82,0.41,0.10963,9e-05,11.82276]
[1779904271075,33.51,74829.76,0.41,0.10971,9e-05,11.82938]
[1779904276110,33.51,74822.49,0.41,0.10907,9e-05,11.77839]
[1779904279137,33.51,74811.35,0.41,0.10809,9e-05,11.70038]
[1779904281369,33.51,74805.71,0.41,0.10759,9e-05,11.66078]
[1779904281528,33.51,74805.71,0.41,0.10759,9e-05,11.66078]
[1779904282153,33.51,74803.35,0.41,0.10739,9e-05,11.6444]
[1779904287187,33.51,74801.55,0.41,0.10724,9e-05,11.63276]
[1779904292222,33.52,74803.15,0.41,0.10737,9e-05,11.64121]
[1779904297256,33.52,74811.77,0.41,0.10814,9e-05,11.70289]
[1779904302298,33.52,74820.46,0.41,0.10892,9e-05,11.76468]
[1779904302541,33.52,74820.46,0.41,0.10892,9e-05,11.76468]
[1779904302596,33.52,74820.46,0.41,0.10892,9e-05,11.76468]
[1779904302618,33.52,74820.46,0.41,0.10892,9e-05,11.76468]
[1779904302649,33.52,74820.46,0.41,0.10892,9e-05,11.76468]
[1779904303359,33.52,74826.62,0.41,0.10946,9e-05,11.80806]
[1779904303895,33.52,74826.62,0.41,0.10946,9e-05,11.80806]
[1779904304364,33.52,74826.62,0.41,0.10946,9e-05,11.80806]
[1779904306115,33.52,74828.97,0.41,0.10967,9e-05,11.82469]
[1779904306153,33.52,74828.97,0.41,0.10967,9e-05,11.82469]
[1779904306186,33.52,74828.97,0.41,0.10967,9e-05,11.82469]
[1779904306322,33.52,74831.26,0.41,0.10987,9e-05,11.84074]
[1779904307639,33.52,74832.11,0.41,0.10995,9e-05,11.84672]
[1779904308351,33.52,74835.09,0.41,0.11022,9e-05,11.86765]
[1779904313371,33.52,74845.59,0.41,0.11116,9e-05,11.94222]
[1779904318410,33.52,74845.11,0.41,0.11112,9e-05,11.93935]
[1779904323500,33.52,74843.98,0.41,0.11103,9e-05,11.93193]
[1779904329484,33.52,74841.58,0.41,0.11083,9e-05,11.91571]
[1779904334519,33.53,74840.17,0.41,0.11071,9e-05,11.90649]
[1779904337351,33.53,74851.08,0.41,0.11169,9e-05,11.98378]
[1779904343358,33.53,74857.64,0.41,0.11228,9e-05,12.0302]
[1779904347134,33.53,74862.19,0.41,0.1127,9e-05,12.06319]
[1779904351252,33.53,74870.38,0.41,0.11345,9e-05,12.12142]
[1779904351295,33.53,74855.11,0.41,0.11204,9e-05,12.0093]
[1779904356681,33.53,74853.84,0.41,0.11193,9e-05,12.00079]
[1779904361715,33.53,74857.5,0.41,0.11226,9e-05,12.0271]
[1779904366752,33.53,74852.94,0.41,0.11186,9e-05,11.99521]
[1779904371789,33.53,74860.9,0.41,0.11258,9e-05,12.05217]
[1779904376822,33.53,74854.52,0.41,0.11202,9e-05,12.00771]
[1779904381857,33.53,74854.9,0.41,0.11206,9e-05,12.01118]
[1779904386892,33.53,74849.18,0.41,0.11155,9e-05,11.9712]
[1779904391927,33.53,74847.16,0.41,0.11137,9e-05,11.95696]
[1779904396965,33.53,74847.83,0.41,0.11142,9e-05,11.96114]
[1779904402417,33.53,74846.82,0.41,0.11133,9e-05,11.95395]
[1779904408045,33.53,74843.98,0.41,0.11108,9e-05,11.93382]
[1779904418115,33.53,74841.45,0.41,0.11081,9e-05,11.91125]
[1779904423148,33.53,74839.2,0.41,0.1106,9e-05,11.89475]
[1779904425831,33.53,74837.76,0.41,0.11047,9e-05,11.8843]
[1779904427127,33.53,74833.23,0.41,0.11006,9e-05,11.85225]
[1779904427428,33.53,74827.05,0.41,0.10951,9e-05,11.80855]
[1779904432458,33.53,74830.09,0.41,0.10978,9e-05,11.8298]
[1779904434474,33.53,74818.94,0.41,0.10879,9e-05,11.75127]
[1779904435312,33.53,74818.94,0.41,0.10879,9e-05,11.75127]
[1779904435325,33.53,74818.94,0.41,0.10879,9e-05,11.75127]
[1779904435333,33.53,74818.94,0.41,0.10879,9e-05,11.75127]
[1779904439406,33.53,74813.13,0.41,0.10827,9e-05,11.71058]
[1779904439425,33.53,74813.13,0.41,0.10827,9e-05,11.71058]
[1779904441458,33.53,74813.87,0.41,0.10834,9e-05,11.71598]
[1779904441468,33.53,74813.87,0.41,0.10834,9e-05,11.71598]
[1779904441497,33.53,74813.87,0.41,0.10834,9e-05,11.71598]
[1779904441535,33.53,74813.85,0.41,0.10834,9e-05,11.71594]
[1779904443504,33.53,74813.85,0.41,0.10834,9e-05,11.71604]
[1779904443557,33.53,74814.57,0.41,0.10841,9e-05,11.7212]
[1779904444349,33.53,74815.48,0.41,0.10849,9e-05,11.7277]
[1779904445553,33.53,74815.48,0.41,0.10849,9e-05,11.72792]
[1779904446422,33.53,74817.59,0.41,0.10868,9e-05,11.74271]
[1779904447561,33.53,74817.37,0.41,0.10866,9e-05,11.74124]
[1779904447566,33.53,74817.37,0.41,0.10866,9e-05,11.74124]
[1779904447593,33.53,74817.37,0.41,0.10866,9e-05,11.74124]
[1779904447611,33.53,74817.37,0.41,0.10866,9e-05,11.74124]
[1779904447615,33.53,74817.37,0.41,0.10866,9e-05,11.74124]
[1779904447662,33.53,74817.37,0.41,0.10866,9e-05,11.74124]
[1779904447693,33.53,74817.37,0.41,0.10866,9e-05,11.74124]
[1779904447727,33.53,74817.37,0.41,0.10866,9e-05,11.74124]
[1779904448339,33.53,74817.37,0.41,0.10866,9e-05,11.74137]
[1779904449671,33.53,74815.73,0.41,0.10852,9e-05,11.72987]
[1779904450353,33.53,74814.97,0.41,0.10845,9e-05,11.72463]
[1779904455388,33.53,74818.28,0.41,0.10875,9e-05,11.74836]
[1779904460424,33.53,74814.93,0.41,0.10846,9e-05,11.72524]
[1779904465459,33.53,74816.3,0.41,0.10859,9e-05,11.7357]
[1779904470493,33.54,74818.32,0.41,0.10878,9e-05,11.75078]
[1779904472506,33.54,74809.24,0.41,0.10795,9e-05,11.6831]
[1779904477541,33.54,74806.63,0.41,0.10773,9e-05,11.66546]
[1779904482578,33.54,74801.23,0.41,0.10727,9e-05,11.62853]
[1779904487612,33.54,74806.71,0.41,0.10776,9e-05,11.66769]
[1779904492646,33.54,74807.43,0.41,0.10783,9e-05,11.67362]
[1779904497682,33.54,74809.13,0.41,0.10799,9e-05,11.68601]
[1779904502716,33.54,74807.05,0.41,0.10782,9e-05,11.67225]
[1779904507752,33.55,74811.86,0.41,0.10825,9e-05,11.70662]
[1779904512787,33.55,74812.28,0.41,0.10829,9e-05,11.70995]
[1779904517822,33.55,74811.06,0.41,0.10819,9e-05,11.70197]
[1779904522858,33.55,74810.41,0.41,0.10814,9e-05,11.69805]
[1779904527893,33.55,74802.4,0.41,0.10745,9e-05,11.64283]
[1779904532928,33.55,74804.34,0.41,0.1076,9e-05,11.65384]
[1779904537963,33.55,74804.78,0.41,0.10766,9e-05,11.65792]
[1779904541991,33.56,74815.57,0.41,0.10861,9e-05,11.73415]
[1779904547026,33.56,74809.53,0.41,0.10809,9e-05,11.69241]
[1779904552061,33.56,74810.14,0.41,0.10815,9e-05,11.69759]
[1779904557096,33.56,74810.12,0.41,0.10816,9e-05,11.69823]
[1779904562132,33.56,74805.34,0.41,0.10775,9e-05,11.66555]
[1779904567169,33.56,74801.03,0.41,0.10739,9e-05,11.63641]
[1779904572201,33.57,74810.7,0.41,0.10826,9e-05,11.70573]
[1779904577254,33.57,74812.01,0.41,0.10838,9e-05,11.71522]
[1779904578255,33.57,74787.88,0.41,0.10627,9e-05,11.54678]
[1779904579004,33.57,74787.88,0.41,0.10627,9e-05,11.54678]
[1779904579309,33.57,74787.88,0.41,0.10627,9e-05,11.54678]
[1779904579585,33.57,74726.11,0.41,0.10101,8e-05,11.11974]
[1779904580166,33.57,74726.11,0.41,0.10101,8e-05,11.11974]
[1779904581428,33.57,74718.63,0.41,0.10038,8e-05,11.06841]
[1779904581474,33.57,74718.63,0.41,0.10038,8e-05,11.06841]
[1779904581567,33.57,74707.86,0.41,0.0995,8e-05,10.99572]
[1779904582321,33.57,74707.86,0.41,0.0995,8e-05,10.99572]
[1779904582398,33.57,74707.86,0.41,0.0995,8e-05,10.99572]
[1779904582708,33.57,74707.86,0.41,0.0995,8e-05,10.99572]
[1779904582572,33.57,74690.87,0.41,0.0981,8e-05,10.88013]
[1779904582813,33.57,74690.87,0.41,0.0981,8e-05,10.88013]
[1779904582947,33.57,74690.87,0.41,0.0981,8e-05,10.88013]
[1779904582949,33.57,74690.87,0.41,0.0981,8e-05,10.88013]
[1779904582964,33.57,74690.87,0.41,0.0981,8e-05,10.88013]
[1779904583558,33.57,74690.87,0.41,0.0981,8e-05,10.88013]
[1779904583664,33.57,74660.28,0.41,0.09563,8e-05,10.67329]
[1779904584233,33.57,74660.28,0.41,0.09563,8e-05,10.67329]
[1779904584329,33.57,74659.67,0.41,0.09558,8e-05,10.66979]
[1779904585016,33.57,74659.67,0.41,0.09558,8e-05,10.66979]
[1779904585380,33.57,74659.67,0.41,0.09558,8e-05,10.66979]
[1779904585615,33.57,74659.67,0.41,0.09558,8e-05,10.66979]
[1779904585664,33.57,74631.81,0.41,0.09337,8e-05,10.48304]
[1779904586604,33.57,74631.81,0.41,0.09337,8e-05,10.48304]
[1779904586684,33.58,74613.26,0.41,0.09192,8e-05,10.35992]
[1779904586887,33.58,74613.26,0.41,0.09192,8e-05,10.35992]
[1779904587015,33.58,74613.26,0.41,0.09192,8e-05,10.35992]
[1779904587453,33.58,74613.26,0.41,0.09192,8e-05,10.35992]
[1779904587544,33.58,74613.26,0.41,0.09192,8e-05,10.35992]
[1779904587588,33.58,74617.09,0.41,0.09223,8e-05,10.38636]
[1779904588243,33.58,74617.09,0.41,0.09223,8e-05,10.38636]
[1779904588325,33.58,74617.09,0.41,0.09223,8e-05,10.38636]
[1779904588501,33.58,74627.98,0.41,0.0931,8e-05,10.45995]
[1779904588813,33.58,74627.98,0.41,0.0931,8e-05,10.45995]
[1779904588864,33.58,74627.98,0.41,0.0931,8e-05,10.45995]
[1779904589189,33.58,74627.98,0.41,0.0931,8e-05,10.45995]
[1779904589250,33.58,74627.98,0.41,0.0931,8e-05,10.45995]
[1779904589388,33.58,74627.98,0.41,0.0931,8e-05,10.45995]
[1779904589583,33.58,74640.78,0.41,0.09412,8e-05,10.5468]
[1779904589810,33.58,74640.78,0.41,0.09412,8e-05,10.5468]
[1779904590151,33.58,74640.78,0.41,0.09412,8e-05,10.5468]
[1779904590277,33.58,74640.78,0.41,0.09412,8e-05,10.5468]
[1779904590393,33.58,74640.81,0.41,0.09414,8e-05,10.54789]
[1779904590784,33.58,74640.81,0.41,0.09414,8e-05,10.54789]
[1779904590992,33.58,74640.81,0.41,0.09414,8e-05,10.54789]
[1779904591275,33.58,74640.81,0.41,0.09414,8e-05,10.54789]
[1779904591359,33.58,74640.81,0.41,0.09414,8e-05,10.54789]
[1779904591479,33.58,74640.81,0.41,0.09414,8e-05,10.54789]
[1779904591609,33.58,74640.81,0.41,0.09414,8e-05,10.54789]
[1779904591734,33.58,74646.98,0.41,0.09461,8e-05,10.5862]
[1779904592675,33.58,74668.1,0.41,0.09632,8e-05,10.72955]
[1779904593218,33.58,74668.1,0.41,0.09632,8e-05,10.72955]
[1779904593403,33.58,74668.1,0.41,0.09632,8e-05,10.72955]
[1779904593453,33.58,74668.1,0.41,0.09632,8e-05,10.72955]
[1779904593468,33.59,74688.05,0.41,0.09795,8e-05,10.86559]
[1779904594206,33.59,74688.05,0.41,0.09795,8e-05,10.86559]
[1779904594459,33.59,74688.05,0.41,0.09795,8e-05,10.86559]
[1779904594604,33.59,74688.05,0.41,0.09795,8e-05,10.86559]
[1779904594684,33.59,74707.53,0.41,0.09955,8e-05,10.99841]
[1779904595451,33.59,74707.53,0.41,0.09955,8e-05,10.99841]
[1779904595484,33.59,74718.42,0.41,0.10048,8e-05,11.07489]
[1779904596789,33.59,74718.24,0.41,0.10047,8e-05,11.07434]
[1779904596844,33.59,74718.24,0.41,0.10047,8e-05,11.07434]
[1779904597397,33.59,74718.24,0.41,0.10047,8e-05,11.07434]
[1779904597597,33.59,74718.24,0.41,0.10047,8e-05,11.07434]
[1779904597708,33.59,74718.24,0.41,0.10047,8e-05,11.07434]
[1779904597659,33.59,74721.22,0.41,0.10073,8e-05,11.09532]
[1779904597937,33.59,74721.22,0.41,0.10073,8e-05,11.09532]
[1779904597954,33.59,74721.22,0.41,0.10073,8e-05,11.09532]
[1779904598444,33.59,74721.22,0.41,0.10073,8e-05,11.09532]
[1779904599591,33.59,74721.22,0.41,0.10073,8e-05,11.09532]
[1779904599635,33.59,74721.22,0.41,0.10073,8e-05,11.09532]
[1779904599677,33.59,74721.22,0.41,0.10073,8e-05,11.09532]
[1779904599726,33.59,74721.22,0.41,0.10073,8e-05,11.09532]
[1779904599649,33.59,74723.61,0.41,0.10094,8e-05,11.11279]
[1779904600419,33.59,74723.61,0.41,0.10094,8e-05,11.11279]
[1779904600452,33.59,74723.61,0.41,0.10094,8e-05,11.11279]
[1779904600499,33.59,74716.11,0.41,0.10032,8e-05,11.06137]
[1779904601679,33.59,74716.11,0.41,0.10032,8e-05,11.06137]
[1779904601777,33.59,74721.85,0.41,0.1008,8e-05,11.10128]
[1779904601827,33.59,74721.85,0.41,0.1008,8e-05,11.10128]
[1779904602474,33.59,74722.4,0.41,0.10085,8e-05,11.10505]
[1779904603480,33.6,74733.11,0.41,0.10175,8e-05,11.17891]
[1779904605556,33.6,74747.52,0.41,0.10297,8e-05,11.27846]
[1779904605831,33.6,74747.52,0.41,0.10297,8e-05,11.27846]
[1779904606503,33.6,74747.52,0.41,0.10297,8e-05,11.27846]
[1779904607442,33.6,74747.52,0.41,0.10297,8e-05,11.27846]
[1779904607471,33.6,74747.52,0.41,0.10297,8e-05,11.27846]
[1779904607570,33.6,74745.29,0.41,0.10278,8e-05,11.26305]
[1779904608378,33.6,74745.29,0.41,0.10278,8e-05,11.26305]
[1779904609561,33.6,74745.29,0.41,0.10278,8e-05,11.26302]
[1779904614681,33.6,74745.3,0.41,0.10278,8e-05,11.26325]
[1779904614715,33.6,74725.45,0.41,0.10111,8e-05,11.12673]
[1779904615098,33.6,74725.45,0.41,0.10111,8e-05,11.12673]
[1779904615170,33.6,74725.45,0.41,0.10111,8e-05,11.12673]
[1779904615599,33.6,74725.45,0.41,0.10111,8e-05,11.12673]
[1779904615693,33.6,74725.45,0.41,0.10111,8e-05,11.12673]
[1779904615679,33.6,74701.06,0.41,0.09908,8e-05,10.95963]
[1779904615789,33.6,74701.06,0.41,0.09908,8e-05,10.95963]
[1779904615861,33.6,74701.06,0.41,0.09908,8e-05,10.95963]
[1779904616449,33.6,74701.06,0.41,0.09908,8e-05,10.95963]
[1779904616488,33.6,74701.06,0.41,0.09908,8e-05,10.95963]
[1779904616519,33.6,74701.06,0.41,0.09908,8e-05,10.95963]
[1779904616545,33.6,74701.06,0.41,0.09908,8e-05,10.95963]
[1779904616647,33.6,74698.63,0.41,0.09888,8e-05,10.94306]
[1779904619336,33.6,74703.69,0.41,0.0993,8e-05,10.97789]
[1779904619360,33.6,74703.69,0.41,0.0993,8e-05,10.97789]
[1779904619433,33.6,74703.69,0.41,0.0993,8e-05,10.97789]
[1779904619599,33.6,74705.78,0.41,0.09948,8e-05,10.9922]
[1779904621617,33.6,74731.82,0.41,0.10165,8e-05,11.17095]
[1779904622013,33.6,74731.82,0.41,0.10165,8e-05,11.17095]
[1779904622620,33.6,74731.82,0.41,0.10166,8e-05,11.17112]
[1779904623453,33.6,74731.82,0.41,0.10166,8e-05,11.17112]
[1779904623501,33.6,74731.82,0.41,0.10166,8e-05,11.17112]
[1779904623511,33.6,74731.82,0.41,0.10166,8e-05,11.17112]
[1779904623518,33.6,74731.82,0.41,0.10166,8e-05,11.17112]
[1779904623537,33.6,74731.82,0.41,0.10166,8e-05,11.17112]
[1779904623564,33.6,74731.82,0.41,0.10166,8e-05,11.17112]
[1779904623691,33.6,74738.29,0.41,0.1022,8e-05,11.21567]
[1779904624287,33.6,74738.29,0.41,0.1022,8e-05,11.21567]
[1779904624341,33.6,74738.29,0.41,0.1022,8e-05,11.21567]
[1779904624635,33.6,74738.29,0.41,0.1022,8e-05,11.21566]
[1779904625511,33.6,74738.29,0.41,0.1022,8e-05,11.21566]
[1779904625859,33.6,74742.02,0.41,0.10252,8e-05,11.24132]
[1779904625871,33.6,74742.02,0.41,0.10252,8e-05,11.24132]
[1779904625882,33.6,74742.02,0.41,0.10252,8e-05,11.24132]
[1779904626064,33.6,74742.02,0.41,0.10252,8e-05,11.24132]
[1779904626089,33.6,74742.02,0.41,0.10252,8e-05,11.24132]
[1779904626648,33.6,74741.81,0.41,0.1025,8e-05,11.23997]
[1779904629430,33.6,74747.58,0.41,0.10299,8e-05,11.27977]
[1779904630123,33.6,74747.15,0.41,0.10295,8e-05,11.27679]
[1779904630159,33.6,74747.15,0.41,0.10295,8e-05,11.27679]
[1779904630222,33.6,74747.15,0.41,0.10295,8e-05,11.27679]
[1779904630760,33.6,74746.08,0.41,0.10286,8e-05,11.2694]
[1779904632276,33.6,74745.79,0.41,0.10284,8e-05,11.2674]
[1779904632282,33.6,74745.79,0.41,0.10284,8e-05,11.2674]
[1779904632306,33.6,74745.79,0.41,0.10284,8e-05,11.2674]
[1779904632707,33.6,74745.55,0.41,0.10282,8e-05,11.26574]
[1779904633445,33.6,74745.55,0.41,0.10282,8e-05,11.26574]
[1779904633612,33.6,74745.55,0.41,0.10282,8e-05,11.26574]
[1779904633755,33.6,74718.24,0.41,0.10052,8e-05,11.078]
[1779904634065,33.6,74718.24,0.41,0.10052,8e-05,11.078]
[1779904634758,33.6,74709.69,0.41,0.09981,8e-05,11.01963]
[1779904638414,33.6,74703.87,0.41,0.09933,8e-05,10.98014]
[1779904638421,33.6,74703.87,0.41,0.09933,8e-05,10.98014]
[1779904638454,33.6,74703.87,0.41,0.09933,8e-05,10.98014]
[1779904638745,33.6,74707.14,0.41,0.0996,8e-05,11.00255]
[1779904643224,33.6,74707.49,0.41,0.09963,8e-05,11.0051]
[1779904646394,33.6,74701.01,0.41,0.0991,8e-05,10.96103]
[1779904651181,33.6,74706.1,0.41,0.09953,8e-05,10.99628]
[1779904652843,33.6,74681.63,0.41,0.09749,8e-05,10.82582]
[1779904654089,33.6,74699.46,0.41,0.09895,8e-05,10.94715]
[1779904659893,33.6,74697.77,0.41,0.09882,8e-05,10.93649]
[1779904664897,33.6,74689.2,0.41,0.09813,8e-05,10.87886]
[1779904672473,33.6,74693.97,0.41,0.09853,8e-05,10.91202]
[1779904676068,33.61,74706.36,0.41,0.09956,8e-05,10.99744]
[1779904679381,33.61,74710.54,0.41,0.09991,8e-05,11.02632]
[1779904679432,33.61,74710.54,0.41,0.09991,8e-05,11.02632]
[1779904679752,33.61,74711.25,0.41,0.09997,8e-05,11.03122]
[1779904682203,33.61,74710.61,0.41,0.09992,8e-05,11.02691]
[1779904682232,33.61,74710.61,0.41,0.09992,8e-05,11.02691]
[1779904682516,33.61,74711.86,0.41,0.10002,8e-05,11.03546]
[1779904683522,33.61,74711.86,0.41,0.10002,8e-05,11.03546]
[1779904683787,33.61,74715.55,0.41,0.10033,8e-05,11.06096]
[1779904685572,33.61,74716.4,0.41,0.1004,8e-05,11.06695]
[1779904685579,33.61,74716.4,0.41,0.1004,8e-05,11.06695]
[1779904685586,33.61,74716.4,0.41,0.1004,8e-05,11.06695]
[1779904687647,33.61,74717.1,0.41,0.10047,8e-05,11.07207]
[1779904687659,33.61,74717.1,0.41,0.10047,8e-05,11.07207]
[1779904687868,33.61,74717.1,0.41,0.10047,8e-05,11.07207]
[1779904687886,33.61,74718.11,0.41,0.10055,8e-05,11.07915]
[1779904687913,33.61,74718.11,0.41,0.10055,8e-05,11.07915]
[1779904688674,33.61,74720.33,0.41,0.10074,8e-05,11.0945]
[1779904689303,33.61,74720.33,0.41,0.10074,8e-05,11.0945]
[1779904689849,33.61,74721.04,0.41,0.1008,8e-05,11.09949]
[1779904694854,33.61,74724.2,0.41,0.10107,8e-05,11.12147]
[1779904695833,33.61,74724.72,0.41,0.10111,8e-05,11.12511]
[1779904695839,33.61,74724.72,0.41,0.10111,8e-05,11.12511]
[1779904695847,33.61,74724.72,0.41,0.10111,8e-05,11.12511]
[1779904697882,33.61,74731.18,0.41,0.10166,8e-05,11.16954]
[1779904697889,33.61,74731.18,0.41,0.10166,8e-05,11.16954]
[1779904697917,33.61,74731.18,0.41,0.10166,8e-05,11.16959]
[1779904698161,33.61,74732.21,0.41,0.10174,8e-05,11.17666]
[1779904699386,33.61,74732.21,0.41,0.10174,8e-05,11.17666]
[1779904699464,33.61,74732.37,0.41,0.10176,8e-05,11.17773]
[1779904703429,33.61,74747.12,0.41,0.103,8e-05,11.27903]
[1779904704024,33.61,74747.12,0.41,0.103,8e-05,11.27903]
[1779904704212,33.61,74747.75,0.41,0.10305,8e-05,11.28328]
[1779904707826,33.61,74757.28,0.41,0.10386,9e-05,11.34884]
[1779904707913,33.61,74757.28,0.41,0.10386,9e-05,11.34884]
[1779904708841,33.61,74772.77,0.41,0.10518,9e-05,11.4557]
[1779904712815,33.61,74784.6,0.41,0.10617,9e-05,11.53389]
[1779904716185,33.61,74786.1,0.41,0.1063,9e-05,11.54404]
[1779904716222,33.61,74786.1,0.41,0.1063,9e-05,11.54404]
[1779904716241,33.61,74786.1,0.41,0.1063,9e-05,11.54404]
[1779904716408,33.61,74780.34,0.41,0.1058,9e-05,11.50399]
[1779904720507,33.61,74776.4,0.41,0.10546,9e-05,11.47656]
[1779904720546,33.61,74776.82,0.41,0.10549,9e-05,11.47952]
[1779904726425,33.61,74783.34,0.41,0.10606,9e-05,11.52473]
[1779904732415,33.61,74780.61,0.41,0.10582,9e-05,11.50557]
[1779904737451,33.61,74788.6,0.41,0.10651,9e-05,11.56097]
[1779904742487,33.61,74794.53,0.41,0.10702,9e-05,11.6017]
[1779904747525,33.6,74792.73,0.41,0.10685,9e-05,11.58838]
[1779904749243,33.6,74791.43,0.41,0.10674,9e-05,11.57917]
[1779904749534,33.6,74789.94,0.41,0.1066,9e-05,11.56867]
[1779904751323,33.6,74781.35,0.41,0.10586,9e-05,11.5088]
[1779904751554,33.6,74779.73,0.41,0.10572,9e-05,11.49747]
[1779904753244,33.6,74780.99,0.41,0.10583,9e-05,11.50631]
[1779904753564,33.6,74779.22,0.41,0.10567,9e-05,11.49401]
[1779904754418,33.6,74779.22,0.41,0.10567,9e-05,11.49401]
[1779904755281,33.6,74776.29,0.41,0.10542,9e-05,11.4737]
[1779904760612,33.6,74770.28,0.41,0.10491,9e-05,11.43256]
[1779904762332,33.6,74767.77,0.41,0.10469,9e-05,11.41513]
[1779904763506,33.6,74767.59,0.41,0.10468,9e-05,11.41388]
[1779904767024,33.6,74771.52,0.41,0.10502,9e-05,11.4411]
[1779904767663,33.6,74771.35,0.41,0.105,9e-05,11.43985]
[1779904772697,33.6,74766.87,0.41,0.10458,9e-05,11.40447]
[1779904777732,33.6,74767.78,0.41,0.10466,9e-05,11.41061]
[1779904782756,33.6,74776.59,0.41,0.10542,9e-05,11.47189]
[1779904787891,33.6,74784.23,0.41,0.10608,9e-05,11.5249]
[1779904789016,33.6,74772.25,0.41,0.10504,9e-05,11.44156]
[1779904792204,33.6,74765.16,0.41,0.10444,9e-05,11.39267]
[1779904792212,33.6,74765.16,0.41,0.10444,9e-05,11.39267]
[1779904792226,33.6,74765.16,0.41,0.10444,9e-05,11.39267]
[1779904792837,33.6,74765.16,0.41,0.10444,9e-05,11.39282]
[1779904794260,33.6,74765.01,0.41,0.10443,9e-05,11.39196]
[1779904799888,33.61,74765.26,0.41,0.10446,9e-05,11.39479]
[1779904801440,33.61,74762.85,0.41,0.10426,9e-05,11.37828]
[1779904802481,33.61,74757.6,0.41,0.10381,9e-05,11.34217]
[1779904803927,33.61,74746.29,0.41,0.10285,8e-05,11.26434]
[1779904805940,33.61,74735.21,0.41,0.10192,8e-05,11.18834]
[1779904810986,33.61,74721.48,0.41,0.10078,8e-05,11.09503]
[1779904812503,33.61,74729.42,0.41,0.10145,8e-05,11.14951]
[1779904812671,33.61,74729.42,0.41,0.10145,8e-05,11.14951]
[1779904812990,33.61,74726.23,0.41,0.10118,8e-05,11.12776]
[1779904817019,33.61,74711.29,0.41,0.09995,8e-05,11.02647]
[1779904822053,33.61,74704.62,0.41,0.09941,8e-05,10.9823]
[1779904825079,33.62,74721.22,0.41,0.1008,8e-05,11.09661]
[1779904829050,33.62,74729.62,0.41,0.10151,8e-05,11.15443]
[1779904829071,33.62,74729.62,0.41,0.10151,8e-05,11.15443]
[1779904829132,33.62,74737.77,0.41,0.1022,8e-05,11.21083]
[1779904834615,33.62,74746.12,0.41,0.10287,8e-05,11.26442]
[1779904840013,33.62,74749.51,0.41,0.10316,8e-05,11.28781]
[1779904840201,33.62,74751.92,0.41,0.10337,9e-05,11.30442]
[1779904843949,33.62,74765.97,0.41,0.10456,9e-05,11.40151]
[1779904848986,33.62,74767.71,0.41,0.10472,9e-05,11.41373]
[1779904852133,33.62,74781.07,0.41,0.10587,9e-05,11.50657]
[1779904855734,33.62,74776.2,0.41,0.10545,9e-05,11.4726]
[1779904855743,33.62,74776.2,0.41,0.10545,9e-05,11.4726]
[1779904855794,33.62,74776.2,0.41,0.10545,9e-05,11.4726]
[1779904855799,33.62,74771.17,0.41,0.10501,9e-05,11.4377]
[1779904857791,33.62,74766.32,0.41,0.10459,9e-05,11.40387]
[1779904858033,33.62,74766.32,0.41,0.10459,9e-05,11.40387]
[1779904858583,33.62,74765.6,0.41,0.10453,9e-05,11.39881]
[1779904859848,33.62,74757.07,0.41,0.1038,9e-05,11.3398]
[1779904865395,33.62,74746.5,0.41,0.10291,8e-05,11.26761]
[1779904870428,33.62,74742.34,0.41,0.10257,8e-05,11.24004]
[1779904875463,33.62,74747.7,0.41,0.10304,8e-05,11.27782]
[1779904880499,33.62,74748.68,0.41,0.10313,8e-05,11.28536]
[1779904881616,33.62,74748.68,0.41,0.10313,8e-05,11.28536]
[1779904881991,33.62,74748.68,0.41,0.10313,8e-05,11.28536]
[1779904882061,33.62,74759.92,0.41,0.10409,9e-05,11.36301]
[1779904887595,33.62,74766.21,0.41,0.10463,9e-05,11.40698]
[1779904890567,33.62,74770.34,0.41,0.10499,9e-05,11.43569]
[1779904890648,33.62,74767.23,0.41,0.10472,9e-05,11.41414]
[1779904896614,33.62,74769.4,0.41,0.10487,9e-05,11.42458]
[1779904898439,33.62,74768.1,0.41,0.10475,9e-05,11.41528]
[1779904898792,33.62,74771.45,0.41,0.10504,9e-05,11.4385]
[1779904904667,33.62,74774.76,0.41,0.10533,9e-05,11.4613]
[1779904909705,33.62,74783.58,0.41,0.10609,9e-05,11.52242]
[1779904914745,33.62,74789.45,0.41,0.10659,9e-05,11.56259]
[1779904919779,33.62,74782.77,0.41,0.106,9e-05,11.51577]
[1779904924147,33.62,74797.71,0.41,0.1073,9e-05,11.61954]
[1779904929849,33.62,74797.44,0.41,0.10726,9e-05,11.6166]
[1779904934885,33.62,74801.61,0.41,0.10761,9e-05,11.64463]
[1779904940153,33.61,74809.87,0.41,0.10832,9e-05,11.70118]
[1779904944955,33.61,74820.53,0.41,0.10924,9e-05,11.7739]
[1779904948040,33.61,74801.45,0.41,0.10755,9e-05,11.63958]
[1779904954025,33.61,74799.82,0.41,0.10735,9e-05,11.62261]
[1779904957047,33.6,74787.05,0.41,0.10623,9e-05,11.53291]
[1779904962082,33.6,74788.44,0.41,0.10635,9e-05,11.5421]
[1779904967116,33.6,74790.34,0.41,0.1065,9e-05,11.55472]
[1779904972151,33.6,74787.95,0.41,0.10629,9e-05,11.53754]
[1779904977187,33.6,74788.41,0.41,0.10632,9e-05,11.54029]
[1779904983230,33.6,74787.57,0.41,0.10624,9e-05,11.53376]
[1779904988264,33.6,74785.04,0.41,0.10602,9e-05,11.51577]
[1779904993299,33.6,74784.13,0.41,0.10594,9e-05,11.50913]
[1779904998386,33.6,74784.48,0.41,0.10596,9e-05,11.51125]
[1779905004377,33.6,74784.02,0.41,0.10592,9e-05,11.50774]
[1779905009695,33.6,74789.4,0.41,0.10638,9e-05,11.54498]
[1779905013518,33.59,74803.91,0.41,0.10761,9e-05,11.64139]
[1779905013564,33.59,74808.25,0.41,0.10798,9e-05,11.6714]
[1779905015787,33.59,74808.25,0.41,0.10798,9e-05,11.67107]
[1779905017608,33.59,74813.04,0.41,0.1084,9e-05,11.70446]
[1779905021701,33.59,74820.43,0.41,0.10904,9e-05,11.75574]
[1779905021755,33.59,74820.67,0.41,0.10906,9e-05,11.75733]
[1779905025803,33.59,74825.71,0.41,0.10951,9e-05,11.79227]
[1779905025835,33.59,74829.27,0.41,0.10982,9e-05,11.81713]
[1779905027815,33.59,74829.03,0.41,0.1098,9e-05,11.81529]
[1779905033585,33.59,74837.6,0.41,0.11055,9e-05,11.87435]
[1779905038615,33.59,74830.49,0.41,0.1099,9e-05,11.82341]
[1779905042650,33.59,74809.82,0.41,0.10807,9e-05,11.67808]
[1779905043741,33.59,74809.82,0.41,0.10807,9e-05,11.67808]
[1779905044282,33.59,74809.82,0.41,0.10807,9e-05,11.67808]
[1779905045312,33.59,74808.5,0.41,0.10795,9e-05,11.66905]
[1779905050318,33.59,74802.78,0.41,0.10745,9e-05,11.62876]
[1779905052463,33.59,74803.11,0.41,0.10747,9e-05,11.63094]
[1779905052479,33.59,74803.11,0.41,0.10747,9e-05,11.63094]
[1779905054530,33.59,74798.8,0.41,0.1071,9e-05,11.60082]
[1779905054540,33.59,74798.8,0.41,0.1071,9e-05,11.60082]
[1779905058617,33.59,74799.83,0.41,0.10719,9e-05,11.60814]
[1779905058625,33.59,74799.83,0.41,0.10719,9e-05,11.60814]
[1779905058627,33.59,74799.83,0.41,0.10719,9e-05,11.60814]
[1779905058641,33.59,74799.83,0.41,0.10719,9e-05,11.60814]
[1779905063682,33.59,74799.68,0.41,0.10717,9e-05,11.60666]
[1779905065192,33.58,74790.06,0.41,0.10633,9e-05,11.53934]
[1779905071298,33.58,74782.43,0.41,0.10567,9e-05,11.48637]
[1779905071538,33.58,74780.41,0.41,0.10549,9e-05,11.47236]
[1779905071857,33.59,74778.01,0.41,0.10526,9e-05,11.45172]
[1779905072974,33.59,74778.01,0.41,0.10526,9e-05,11.45172]
[1779905073045,33.58,74765.0,0.41,0.10414,9e-05,11.3614]
[1779905078053,33.59,74769.65,0.41,0.10454,9e-05,11.39423]
[1779905081413,33.59,74781.17,0.41,0.10554,9e-05,11.47445]
[1779905085075,33.59,74765.2,0.41,0.10416,9e-05,11.36334]
[1779905087313,33.59,74765.2,0.41,0.10416,9e-05,11.36331]
[1779905087326,33.59,74756.56,0.41,0.10342,9e-05,11.30368]
[1779905092443,33.59,74759.2,0.41,0.10366,9e-05,11.3231]
[1779905095494,33.59,74758.04,0.41,0.10357,9e-05,11.31577]
[1779905096032,33.59,74760.47,0.41,0.10378,9e-05,11.3328]
[1779905101071,33.59,74770.05,0.41,0.10461,9e-05,11.39983]
[1779905106107,33.59,74758.57,0.41,0.10364,9e-05,11.32101]
[1779905108771,33.59,74757.25,0.41,0.10353,9e-05,11.31235]
[1779905109170,33.59,74747.43,0.41,0.1027,8e-05,11.24479]
[1779905110652,33.59,74747.43,0.41,0.1027,8e-05,11.24503]
[1779905111389,33.59,74747.43,0.41,0.1027,8e-05,11.24503]
[1779905112150,33.59,74736.36,0.41,0.10177,8e-05,11.16896]
[1779905113419,33.59,74749.08,0.41,0.10285,8e-05,11.25662]
[1779905113967,33.59,74749.08,0.41,0.10285,8e-05,11.25662]
[1779905115219,33.59,74763.39,0.41,0.10407,9e-05,11.35575]
[1779905115980,33.59,74763.39,0.41,0.10407,9e-05,11.35575]
[1779905116192,33.59,74763.39,0.41,0.10407,9e-05,11.35572]
[1779905119372,33.6,74776.03,0.41,0.10516,9e-05,11.44373]
[1779905124411,33.6,74776.94,0.41,0.10524,9e-05,11.4502]
[1779905129417,33.6,74784.98,0.41,0.10593,9e-05,11.50605]
[1779905133354,33.6,74775.8,0.41,0.10511,9e-05,11.43801]
[1779905139401,33.6,74766.89,0.41,0.10435,9e-05,11.37689]
[1779905145396,33.6,74767.88,0.41,0.10444,9e-05,11.38441]
[1779905150431,33.6,74766.11,0.41,0.1043,9e-05,11.37277]
[1779905155465,33.6,74765.55,0.41,0.10426,9e-05,11.36965]
[1779905160501,33.6,74765.66,0.41,0.10428,9e-05,11.37095]
[1779905165432,33.6,74776.09,0.41,0.10518,9e-05,11.4435]
[1779905170572,33.6,74776.93,0.41,0.10525,9e-05,11.44927]
[1779905175593,33.6,74777.11,0.41,0.10526,9e-05,11.45052]
[1779905180607,33.6,74775.02,0.41,0.10508,9e-05,11.43612]
[1779905187691,33.6,74772.76,0.41,0.10489,9e-05,11.42057]
[1779905192428,33.6,74762.71,0.41,0.104,9e-05,11.34732]
[1779905192518,33.6,74762.71,0.41,0.104,9e-05,11.34732]
[1779905192727,33.6,74762.71,0.41,0.104,9e-05,11.34748]
[1779905194740,33.6,74752.31,0.41,0.10312,9e-05,11.27617]
[1779905199384,33.61,74760.13,0.41,0.1038,9e-05,11.33102]
[1779905199495,33.61,74761.62,0.41,0.10393,9e-05,11.34153]
[1779905201788,33.61,74776.08,0.41,0.10518,9e-05,11.44207]
[1779905206814,33.61,74783.29,0.41,0.1058,9e-05,11.49195]
[1779905210244,33.61,74786.21,0.41,0.10605,9e-05,11.51205]
[1779905210286,33.61,74786.21,0.41,0.10605,9e-05,11.51205]
[1779905210296,33.61,74784.11,0.41,0.10586,9e-05,11.49738]
[1779905212273,33.61,74784.11,0.41,0.10586,9e-05,11.49733]
[1779905212445,33.61,74786.03,0.41,0.10603,9e-05,11.51062]
[1779905217467,33.61,74789.12,0.41,0.10629,9e-05,11.53187]
[1779905220598,33.6,74785.79,0.41,0.106,9e-05,11.5084]
[1779905220928,33.6,74784.85,0.41,0.10592,9e-05,11.50184]
[1779905222509,33.6,74784.85,0.41,0.10592,9e-05,11.50184]
[1779905222473,33.6,74759.26,0.41,0.10372,9e-05,11.32463]
[1779905227300,33.61,74762.13,0.41,0.10398,9e-05,11.3456]
[1779905227455,33.61,74761.66,0.41,0.10394,9e-05,11.34263]
[1779905228501,33.61,74771.74,0.41,0.10481,9e-05,11.4127]
[1779905233507,33.61,74777.52,0.41,0.10531,9e-05,11.45315]
[1779905238520,33.61,74781.41,0.41,0.10565,9e-05,11.48036]
[1779905240602,33.61,74771.7,0.41,0.10482,9e-05,11.41303]
[1779905245625,33.61,74768.0,0.41,0.10451,9e-05,11.3879]
[1779905250648,33.61,74765.07,0.41,0.10426,9e-05,11.36821]
[1779905251536,33.61,74757.91,0.41,0.10362,9e-05,11.31479]
[1779905255444,33.61,74755.12,0.41,0.10339,9e-05,11.29625]
[1779905255538,33.61,74755.12,0.41,0.10339,9e-05,11.29625]
[1779905255506,33.61,74752.97,0.41,0.10321,9e-05,11.28171]
[1779905256185,33.61,74742.57,0.41,0.10233,8e-05,11.21032]
[1779905261210,33.62,74740.13,0.41,0.10214,8e-05,11.19469]
[1779905261721,33.62,74740.13,0.41,0.10214,8e-05,11.19469]
[1779905262527,33.62,74741.06,0.41,0.10222,8e-05,11.20134]
[1779905265532,33.62,74741.31,0.41,0.10225,8e-05,11.20357]
[1779905265576,33.62,74741.31,0.41,0.10225,8e-05,11.20357]
[1779905265555,33.62,74741.99,0.41,0.10231,8e-05,11.20847]
[1779905267558,33.62,74741.47,0.41,0.10227,8e-05,11.20513]
[1779905268258,33.62,74749.45,0.41,0.10295,8e-05,11.26048]
[1779905272287,33.62,74753.9,0.41,0.10333,9e-05,11.29153]
[1779905273667,33.62,74754.63,0.41,0.1034,9e-05,11.29676]
[1779905274515,33.62,74754.24,0.41,0.10337,9e-05,11.29416]
[1779905279533,33.62,74753.84,0.41,0.10334,9e-05,11.29178]
[1779905284545,33.62,74754.3,0.41,0.10338,9e-05,11.29541]
[1779905289571,33.62,74758.35,0.41,0.10373,9e-05,11.32376]
[1779905294583,33.62,74758.04,0.41,0.10371,9e-05,11.32172]
[1779905299609,33.62,74756.76,0.41,0.10361,9e-05,11.31385]
[1779905303749,33.63,74766.32,0.41,0.10444,9e-05,11.38075]
[1779905305468,33.63,74766.17,0.41,0.10443,9e-05,11.3798]
[1779905305584,33.63,74766.17,0.41,0.10443,9e-05,11.3798]
[1779905305618,33.63,74766.17,0.41,0.10443,9e-05,11.3798]
[1779905305577,33.63,74800.02,0.41,0.10736,9e-05,11.61503]
[1779905305700,33.63,74800.02,0.41,0.10736,9e-05,11.61503]
[1779905305752,33.63,74800.02,0.41,0.10736,9e-05,11.61503]
[1779905305760,33.63,74800.02,0.41,0.10736,9e-05,11.61503]
[1779905305905,33.63,74800.02,0.41,0.10736,9e-05,11.61503]
[1779905306026,33.63,74800.02,0.41,0.10736,9e-05,11.61503]
[1779905306038,33.63,74800.02,0.41,0.10736,9e-05,11.61503]
[1779905306134,33.63,74800.02,0.41,0.10736,9e-05,11.61503]
[1779905306531,33.63,74800.02,0.41,0.10735,9e-05,11.61481]
[1779905307043,33.63,74800.02,0.41,0.10735,9e-05,11.61481]
[1779905307101,33.63,74800.02,0.41,0.10735,9e-05,11.61481]
[1779905307180,33.63,74800.02,0.41,0.10735,9e-05,11.61481]
[1779905307545,33.63,74800.63,0.41,0.10741,9e-05,11.61892]
[1779905308327,33.63,74800.63,0.41,0.10741,9e-05,11.61892]
[1779905308356,33.63,74800.63,0.41,0.10741,9e-05,11.61892]
[1779905308361,33.63,74800.63,0.41,0.10741,9e-05,11.61892]
[1779905308416,33.63,74800.63,0.41,0.10741,9e-05,11.61892]
[1779905308551,33.63,74800.63,0.41,0.10741,9e-05,11.61892]
[1779905308611,33.62,74802.47,0.41,0.10756,9e-05,11.63161]
[1779905311193,33.62,74810.27,0.41,0.10824,9e-05,11.68575]
[1779905311405,33.62,74810.27,0.41,0.10824,9e-05,11.68575]
[1779905317611,33.62,74814.84,0.41,0.1086,9e-05,11.71248]
[1779905322645,33.62,74811.35,0.41,0.10828,9e-05,11.68704]
[1779905327681,33.62,74814.53,0.41,0.10855,9e-05,11.7085]
[1779905332716,33.62,74817.17,0.41,0.10877,9e-05,11.72614]
[1779905337752,33.62,74816.06,0.41,0.10866,9e-05,11.71759]
[1779905342797,33.61,74808.81,0.41,0.10802,9e-05,11.66617]
[1779905347836,33.61,74810.65,0.41,0.10817,9e-05,11.67842]
[1779905352869,33.61,74803.22,0.41,0.10751,9e-05,11.62581]
[1779905357905,33.61,74805.47,0.41,0.1077,9e-05,11.64119]
[1779905361226,33.61,74807.97,0.41,0.10792,9e-05,11.65849]
[1779905362450,33.61,74804.43,0.41,0.10761,9e-05,11.6337]
[1779905362517,33.61,74781.53,0.41,0.10561,9e-05,11.47404]
[1779905363149,33.61,74781.53,0.41,0.10561,9e-05,11.47404]
[1779905363176,33.61,74781.53,0.41,0.10561,9e-05,11.47404]
[1779905363690,33.61,74781.53,0.41,0.10561,9e-05,11.47404]
[1779905363711,33.61,74781.53,0.41,0.10561,9e-05,11.47404]
[1779905363188,33.61,74763.81,0.41,0.10409,9e-05,11.35104]
[1779905363796,33.61,74763.81,0.41,0.10409,9e-05,11.35104]
[1779905363828,33.61,74763.81,0.41,0.10409,9e-05,11.35104]
[1779905364416,33.61,74763.81,0.41,0.10409,9e-05,11.35104]
[1779905364440,33.61,74763.81,0.41,0.10409,9e-05,11.35104]
[1779905364450,33.61,74763.81,0.41,0.10409,9e-05,11.35104]
[1779905364500,33.61,74763.81,0.41,0.10409,9e-05,11.35104]
[1779905364545,33.61,74757.48,0.41,0.10354,9e-05,11.30729]
[1779905364767,33.61,74757.48,0.41,0.10354,9e-05,11.30729]
[1779905365370,33.61,74757.48,0.41,0.10354,9e-05,11.30729]
[1779905365852,33.61,74756.01,0.41,0.10342,9e-05,11.29723]
[1779905365909,33.61,74756.01,0.41,0.10342,9e-05,11.29723]
[1779905366052,33.61,74756.01,0.41,0.10342,9e-05,11.29723]
[1779905366146,33.61,74756.48,0.41,0.10346,9e-05,11.30059]
[1779905368656,33.61,74756.48,0.41,0.10346,9e-05,11.30059]
[1779905368720,33.61,74758.85,0.41,0.10367,9e-05,11.31717]
[1779905374027,33.61,74764.86,0.41,0.10415,9e-05,11.35471]
[1779905378056,33.61,74755.2,0.41,0.10333,9e-05,11.28805]
[1779905383080,33.61,74751.89,0.41,0.10305,8e-05,11.26561]
[1779905383456,33.61,74751.89,0.41,0.10305,8e-05,11.26561]
[1779905383472,33.61,74751.89,0.41,0.10305,8e-05,11.26561]
[1779905383480,33.61,74751.89,0.41,0.10305,8e-05,11.26561]
[1779905383635,33.61,74744.26,0.41,0.1024,8e-05,11.21317]
[1779905385354,33.61,74734.27,0.41,0.10156,8e-05,11.14455]
[1779905390140,33.61,74724.68,0.41,0.10077,8e-05,11.07979]
[1779905392418,33.62,74714.82,0.41,0.09996,8e-05,11.01293]
[1779905393221,33.62,74704.8,0.41,0.09913,8e-05,10.94486]
[1779905395202,33.62,74704.8,0.41,0.09914,8e-05,10.94535]
[1779905395297,33.62,74697.6,0.41,0.09855,8e-05,10.89664]
[1779905397189,33.62,74687.77,0.41,0.09775,8e-05,10.83046]
[1779905402224,33.62,74686.62,0.41,0.09767,8e-05,10.82398]
[1779905407260,33.62,74696.54,0.41,0.09851,8e-05,10.89316]
[1779905410286,33.63,74707.71,0.41,0.09944,8e-05,10.97029]
[1779905415320,33.63,74703.79,0.41,0.09913,8e-05,10.94487]
[1779905416210,33.63,74703.79,0.41,0.09913,8e-05,10.94487]
[1779905417260,33.63,74705.36,0.41,0.09927,8e-05,10.95582]
[1779905417358,33.63,74707.13,0.41,0.09941,8e-05,10.96812]
[1779905422369,33.63,74707.03,0.41,0.09942,8e-05,10.96845]
[1779905427404,33.63,74707.52,0.41,0.09947,8e-05,10.97277]
[1779905431485,33.63,74728.94,0.41,0.10123,8e-05,11.11589]
[1779905436878,33.63,74730.18,0.41,0.10134,8e-05,11.12469]
[1779905442514,33.64,74728.93,0.41,0.10125,8e-05,11.11688]
[1779905447546,33.64,74733.26,0.41,0.10162,8e-05,11.14715]
[1779905452581,33.64,74731.12,0.41,0.10144,8e-05,11.13289]
[1779905457615,33.64,74731.23,0.41,0.10146,8e-05,11.13405]
[1779905462652,33.64,74726.0,0.41,0.10102,8e-05,11.09863]
[1779905467687,33.64,74728.48,0.41,0.10124,8e-05,11.11634]
[1779905472723,33.64,74731.65,0.41,0.10151,8e-05,11.13869]
[1779905477764,33.64,74731.8,0.41,0.10153,8e-05,11.14001]
[1779905483800,33.64,74732.86,0.41,0.10162,8e-05,11.14758]
[1779905488835,33.64,74727.4,0.41,0.10117,8e-05,11.11035]
[1779905489851,33.64,74711.67,0.41,0.09986,8e-05,11.00282]
[1779905490786,33.64,74711.67,0.41,0.09986,8e-05,11.00282]
[1779905490775,33.64,74700.37,0.41,0.09892,8e-05,10.92606]
[1779905490893,33.64,74700.37,0.41,0.09892,8e-05,10.92606]
[1779905490985,33.64,74681.99,0.41,0.09742,8e-05,10.80118]
[1779905493301,33.64,74687.65,0.41,0.09785,8e-05,10.83568]
[1779905493352,33.64,74687.65,0.41,0.09785,8e-05,10.83568]
[1779905493401,33.64,74687.65,0.41,0.09785,8e-05,10.83568]
[1779905493426,33.64,74687.65,0.41,0.09785,8e-05,10.83568]
[1779905493496,33.64,74702.49,0.41,0.09907,8e-05,10.93673]
[1779905494631,33.64,74702.49,0.41,0.09907,8e-05,10.93673]
[1779905494677,33.64,74702.49,0.41,0.09907,8e-05,10.93673]
[1779905494777,33.64,74714.35,0.41,0.10005,8e-05,11.0177]
[1779905499174,33.64,74715.23,0.41,0.10013,8e-05,11.02385]
[1779905499204,33.64,74715.23,0.41,0.10013,8e-05,11.02385]
[1779905499208,33.64,74718.21,0.41,0.10038,8e-05,11.04433]
[1779905501172,33.64,74718.21,0.41,0.10038,8e-05,11.04433]
[1779905501805,33.64,74716.22,0.41,0.10021,8e-05,11.03072]
[1779905503308,33.64,74707.94,0.41,0.09952,8e-05,10.97408]
[1779905503314,33.64,74707.94,0.41,0.09952,8e-05,10.97408]
[1779905505325,33.64,74708.48,0.41,0.09957,8e-05,10.97776]
[1779905505352,33.64,74708.48,0.41,0.09957,8e-05,10.97776]
[1779905505389,33.64,74710.26,0.41,0.09972,8e-05,10.98992]
[1779905507367,33.64,74710.26,0.41,0.09972,8e-05,10.98992]
[1779905507869,33.64,74714.0,0.41,0.10003,8e-05,11.01548]
[1779905512529,33.64,74715.2,0.41,0.10013,8e-05,11.02362]
[1779905512557,33.64,74715.2,0.41,0.10013,8e-05,11.02362]
[1779905512685,33.64,74715.2,0.41,0.10013,8e-05,11.02362]
[1779905512712,33.64,74715.2,0.41,0.10013,8e-05,11.02362]
[1779905512760,33.64,74715.42,0.41,0.10014,8e-05,11.02513]
[1779905517603,33.64,74708.35,0.41,0.09956,8e-05,10.97705]
[1779905517774,33.65,74708.48,0.41,0.09957,8e-05,10.97802]
[1779905519649,33.65,74708.66,0.41,0.09959,8e-05,10.97932]
[1779905519658,33.65,74708.66,0.41,0.09959,8e-05,10.97932]
[1779905519669,33.65,74708.66,0.41,0.09959,8e-05,10.97932]
[1779905521693,33.65,74710.17,0.41,0.09971,8e-05,10.98978]
[1779905521778,33.65,74709.25,0.41,0.09964,8e-05,10.98356]
[1779905526820,33.65,74713.0,0.41,0.09995,8e-05,11.00939]
[1779905527128,33.65,74701.58,0.41,0.09901,8e-05,10.93166]
[1779905532199,33.65,74698.29,0.41,0.09875,8e-05,10.90994]
[1779905538199,33.65,74693.03,0.41,0.09833,8e-05,10.87511]
[1779905541872,33.65,74696.24,0.41,0.09859,8e-05,10.89727]
[1779905542639,33.65,74675.72,0.41,0.09692,8e-05,10.75841]
[1779905547835,33.65,74670.31,0.41,0.09649,8e-05,10.72233]
[1779905548337,33.65,74669.47,0.41,0.09642,8e-05,10.71679]
[1779905548393,33.65,74672.18,0.41,0.09664,8e-05,10.73519]
[1779905552451,33.65,74683.75,0.41,0.09755,8e-05,10.80955]
[1779905558341,33.65,74683.36,0.41,0.09752,8e-05,10.80703]
[1779905563377,33.65,74680.84,0.41,0.09732,8e-05,10.79008]
[1779905568413,33.65,74677.75,0.41,0.09707,8e-05,10.76951]
[1779905573446,33.65,74677.32,0.41,0.09704,8e-05,10.76693]
[1779905578482,33.65,74679.49,0.41,0.09722,8e-05,10.78195]
[1779905583516,33.65,74670.64,0.41,0.0965,8e-05,10.72212]
[1779905586570,33.65,74656.46,0.41,0.09536,8e-05,10.62674]
[1779905591885,33.65,74654.06,0.41,0.09517,8e-05,10.61052]
[1779905591955,33.65,74633.98,0.41,0.09357,8e-05,10.47581]
[1779905591985,33.65,74633.98,0.41,0.09357,8e-05,10.47581]
[1779905592458,33.65,74633.98,0.41,0.09357,8e-05,10.47581]
[1779905592588,33.65,74633.98,0.41,0.09357,8e-05,10.47581]
[1779905592856,33.65,74631.59,0.41,0.09338,8e-05,10.45984]
[1779905596610,33.66,74621.64,0.41,0.09261,8e-05,10.39442]
[1779905597576,33.66,74621.64,0.41,0.09261,8e-05,10.39442]
[1779905597611,33.66,74621.64,0.41,0.09261,8e-05,10.39442]
[1779905597677,33.66,74617.49,0.41,0.09228,8e-05,10.36709]
[1779905598934,33.66,74617.49,0.41,0.09228,8e-05,10.36709]
[1779905600367,33.66,74615.16,0.41,0.09211,8e-05,10.35227]
[1779905600378,33.66,74615.16,0.41,0.09211,8e-05,10.35227]
[1779905600403,33.66,74615.16,0.41,0.09211,8e-05,10.35227]
[1779905600727,33.66,74604.6,0.41,0.09129,8e-05,10.28248]
[1779905601610,33.66,74604.6,0.41,0.09129,8e-05,10.28248]
[1779905601908,33.66,74604.16,0.41,0.09126,8e-05,10.28005]
[1779905604508,33.66,74612.19,0.41,0.0919,8e-05,10.33439]
[1779905609952,33.67,74612.93,0.41,0.09198,8e-05,10.34126]
[1779905610847,33.67,74596.41,0.41,0.09071,8e-05,10.2325]
[1779905612460,33.67,74597.54,0.41,0.09077,8e-05,10.23649]
[1779905617975,33.67,74589.87,0.41,0.0902,8e-05,10.18797]
[1779905618779,33.67,74603.55,0.41,0.09127,8e-05,10.27959]
[1779905622843,33.68,74612.5,0.41,0.09199,8e-05,10.34017]
[1779905628857,33.68,74617.7,0.41,0.09242,8e-05,10.37741]
[1779905633892,33.68,74611.22,0.41,0.09193,8e-05,10.33578]
[1779905638929,33.69,74607.57,0.41,0.09167,8e-05,10.31341]
[1779905641950,33.69,74595.95,0.41,0.09078,8e-05,10.23724]
[1779905643022,33.69,74612.57,0.41,0.09208,8e-05,10.34801]
[1779905643297,33.69,74612.57,0.41,0.09208,8e-05,10.34801]
[1779905643477,33.69,74612.57,0.41,0.09208,8e-05,10.34801]
[1779905643652,33.69,74612.57,0.41,0.09208,8e-05,10.34801]
[1779905643770,33.69,74612.57,0.41,0.09208,8e-05,10.34801]
[1779905645987,33.69,74587.92,0.41,0.09018,8e-05,10.18579]
[1779905646520,33.69,74587.92,0.41,0.09018,8e-05,10.18579]
[1779905646582,33.69,74587.92,0.41,0.09018,8e-05,10.18579]
[1779905646814,33.69,74587.92,0.41,0.09018,8e-05,10.18579]
[1779905646990,33.69,74587.82,0.41,0.09017,8e-05,10.18534]
[1779905647265,33.69,74587.82,0.41,0.09017,8e-05,10.18534]
[1779905647997,33.69,74576.96,0.41,0.08934,8e-05,10.11409]
[1779905649008,33.69,74587.15,0.41,0.09013,8e-05,10.18165]
[1779905649162,33.69,74587.15,0.41,0.09013,8e-05,10.18165]
[1779905649201,33.69,74587.15,0.41,0.09013,8e-05,10.18165]
[1779905649242,33.69,74587.15,0.41,0.09013,8e-05,10.18165]
[1779905649298,33.69,74587.15,0.41,0.09013,8e-05,10.18165]
[1779905650026,33.69,74593.62,0.41,0.09063,8e-05,10.22478]
[1779905651796,33.69,74602.71,0.41,0.09134,8e-05,10.28529]
[1779905651837,33.69,74602.71,0.41,0.09134,8e-05,10.28529]
[1779905652043,33.69,74605.06,0.41,0.09153,8e-05,10.30133]
[1779905653898,33.7,74606.03,0.41,0.09161,8e-05,10.30818]
[1779905654205,33.7,74603.31,0.41,0.09141,8e-05,10.29053]
[1779905654250,33.7,74603.31,0.41,0.09141,8e-05,10.29053]
[1779905654852,33.7,74603.31,0.41,0.09141,8e-05,10.29053]
[1779905654897,33.7,74603.31,0.41,0.09141,8e-05,10.29053]
[1779905656406,33.7,74607.72,0.41,0.09176,8e-05,10.32064]
[1779905656914,33.7,74607.72,0.41,0.09176,8e-05,10.32064]
[1779905656953,33.7,74607.72,0.41,0.09176,8e-05,10.32064]
[1779905657076,33.7,74609.64,0.41,0.09191,8e-05,10.33377]
[1779905658950,33.7,74614.29,0.41,0.09228,8e-05,10.36504]
[1779905658967,33.7,74615.48,0.41,0.09238,8e-05,10.37325]
[1779905664128,33.7,74615.34,0.41,0.09238,8e-05,10.37366]
[1779905668468,33.7,74623.91,0.41,0.09307,8e-05,10.43175]
[1779905668527,33.7,74623.91,0.41,0.09307,8e-05,10.43175]
[1779905668603,33.7,74635.44,0.41,0.09398,8e-05,10.50894]
[1779905670303,33.7,74635.44,0.41,0.09398,8e-05,10.50894]
[1779905671209,33.7,74641.28,0.41,0.09445,8e-05,10.5482]
[1779905671988,33.7,74637.76,0.41,0.09414,8e-05,10.52074]
[1779905673390,33.7,74631.11,0.41,0.09361,8e-05,10.47634]
[1779905673471,33.7,74631.11,0.41,0.09361,8e-05,10.47634]
[1779905673503,33.7,74629.12,0.41,0.09346,8e-05,10.46321]
[1779905676767,33.71,74627.76,0.41,0.09335,8e-05,10.45444]
[1779905676817,33.71,74627.76,0.41,0.09335,8e-05,10.45444]
[1779905676847,33.71,74627.76,0.41,0.09335,8e-05,10.45444]
[1779905677381,33.71,74629.13,0.41,0.09346,8e-05,10.46374]
[1779905677479,33.71,74618.11,0.41,0.0926,8e-05,10.39042]
[1779905682550,33.71,74614.69,0.41,0.09235,8e-05,10.3691]
[1779905687608,33.71,74622.65,0.41,0.09298,8e-05,10.42318]
[1779905687638,33.71,74622.65,0.41,0.09298,8e-05,10.42318]
[1779905688076,33.71,74620.15,0.41,0.09279,8e-05,10.40679]
[1779905690460,33.71,74621.08,0.41,0.09287,8e-05,10.41356]
[1779905691077,33.71,74620.38,0.41,0.09282,8e-05,10.40918]
[1779905696089,33.71,74617.15,0.41,0.09258,8e-05,10.38879]
[1779905697935,33.72,74620.29,0.41,0.09283,8e-05,10.41024]
[1779905699984,33.72,74620.63,0.41,0.09287,8e-05,10.41301]
[1779905700040,33.72,74626.94,0.41,0.09337,8e-05,10.45536]
[1779905705050,33.72,74635.4,0.41,0.09404,8e-05,10.51259]
[1779905707508,33.72,74639.59,0.41,0.09438,8e-05,10.54106]
[1779905708107,33.72,74639.59,0.41,0.09438,8e-05,10.54106]
[1779905708043,33.72,74626.4,0.41,0.09334,8e-05,10.45302]
[1779905711081,33.72,74611.12,0.41,0.09215,8e-05,10.35203]
[1779905716501,33.72,74605.78,0.41,0.09176,8e-05,10.31881]
[1779905721535,33.73,74604.26,0.41,0.09166,8e-05,10.31068]
[1779905726571,33.73,74606.83,0.41,0.09188,8e-05,10.32957]
[1779905731617,33.73,74603.28,0.41,0.0916,8e-05,10.304]
[1779905733660,33.74,74614.3,0.41,0.09247,8e-05,10.37789]
[1779905739663,33.74,74608.23,0.41,0.09202,8e-05,10.33964]
[1779905743038,33.74,74618.84,0.41,0.09286,8e-05,10.41112]
[1779905748726,33.74,74619.61,0.41,0.09294,8e-05,10.41768]
[1779905753800,33.75,74630.91,0.41,0.09385,8e-05,10.49435]
[1779905758899,33.75,74630.46,0.41,0.09382,8e-05,10.49196]
[1779905759108,33.75,74631.12,0.41,0.09387,8e-05,10.4965]
[1779905761393,33.75,74634.52,0.41,0.09415,8e-05,10.51952]
[1779905761400,33.75,74634.52,0.41,0.09415,8e-05,10.51952]
[1779905762081,33.75,74634.06,0.41,0.09411,8e-05,10.51657]
[1779905763965,33.75,74634.08,0.41,0.09412,8e-05,10.51681]
[1779905765862,33.75,74620.1,0.41,0.09301,8e-05,10.42384]
[1779905770897,33.75,74620.62,0.41,0.09307,8e-05,10.42842]
[1779905775932,33.75,74627.59,0.41,0.09363,8e-05,10.47571]
[1779905777855,33.75,74631.69,0.41,0.09395,8e-05,10.50316]
[1779905778173,33.75,74640.35,0.41,0.09464,8e-05,10.56116]
[1779905782875,33.75,74644.38,0.41,0.09497,8e-05,10.58822]
[1779905782982,33.75,74644.64,0.41,0.09499,8e-05,10.58993]
[1779905784083,33.75,74659.45,0.41,0.09617,8e-05,10.68939]
[1779905787143,33.75,74677.25,0.41,0.09761,8e-05,10.80927]
[1779905790134,33.75,74683.33,0.41,0.09811,8e-05,10.85042]
[1779905790149,33.75,74683.33,0.41,0.09811,8e-05,10.85042]
[1779905790178,33.75,74683.33,0.41,0.09811,8e-05,10.85042]
[1779905790162,33.75,74684.31,0.41,0.09819,8e-05,10.85685]
[1779905791059,33.75,74684.31,0.41,0.09819,8e-05,10.85685]
[1779905791072,33.75,74683.4,0.41,0.09808,8e-05,10.84654]
[1779905793068,33.75,74671.31,0.41,0.09709,8e-05,10.76443]
[1779905797094,33.75,74659.68,0.41,0.09615,8e-05,10.6857]
[1779905800403,33.75,74654.17,0.41,0.0957,8e-05,10.6483]
[1779905800407,33.75,74654.17,0.41,0.0957,8e-05,10.6483]
[1779905801120,33.75,74646.86,0.41,0.09511,8e-05,10.59917]
[1779905806155,33.75,74648.0,0.41,0.09521,8e-05,10.60711]
[1779905808583,33.75,74649.06,0.41,0.09529,8e-05,10.61435]
[1779905809176,33.75,74649.03,0.41,0.09529,8e-05,10.61422]
[1779905813810,33.75,74649.98,0.41,0.09537,8e-05,10.62086]
[1779905814211,33.75,74651.42,0.41,0.09549,8e-05,10.63061]
[1779905815863,33.75,74643.69,0.41,0.09487,8e-05,10.57882]
[1779905816154,33.75,74643.69,0.41,0.09487,8e-05,10.57882]
[1779905816226,33.75,74642.93,0.41,0.09481,8e-05,10.5739]
[1779905817238,33.75,74630.66,0.41,0.09384,8e-05,10.49188]
[1779905818825,33.75,74624.02,0.41,0.09331,8e-05,10.4477]
[1779905819246,33.75,74628.03,0.41,0.09363,8e-05,10.47462]
[1779905820419,33.75,74631.69,0.41,0.09392,8e-05,10.49919]
[1779905820885,33.75,74631.69,0.41,0.09392,8e-05,10.49919]
[1779905821261,33.75,74630.97,0.41,0.09387,8e-05,10.49448]
[1779905826295,33.75,74637.6,0.41,0.0944,8e-05,10.53939]
[1779905831334,33.76,74632.33,0.41,0.09399,8e-05,10.50459]
[1779905837273,33.76,74633.11,0.41,0.09405,8e-05,10.51022]
[1779905837372,33.76,74638.54,0.41,0.09449,8e-05,10.54676]
[1779905842414,33.76,74639.21,0.41,0.09455,8e-05,10.55176]
[1779905847447,33.76,74639.2,0.41,0.09455,8e-05,10.55201]
[1779905852484,33.76,74647.36,0.41,0.09518,8e-05,10.60313]
[1779905857884,33.76,74650.73,0.41,0.09545,8e-05,10.62592]
[1779905857927,33.76,74651.05,0.41,0.09548,8e-05,10.62811]
[1779905859745,33.76,74651.05,0.41,0.09548,8e-05,10.62816]
[1779905862274,33.76,74678.15,0.41,0.09767,8e-05,10.81069]
[1779905863246,33.76,74687.87,0.41,0.09846,8e-05,10.87656]
[1779905868250,33.76,74696.79,0.41,0.09919,8e-05,10.93675]
[1779905873263,33.76,74699.68,0.41,0.09942,8e-05,10.95583]
[1779905878263,33.76,74698.69,0.41,0.09933,8e-05,10.94824]
[1779905883295,33.75,74697.29,0.41,0.0992,8e-05,10.93793]
[1779905888343,33.75,74694.52,0.41,0.09896,8e-05,10.91796]
[1779905893406,33.75,74703.06,0.41,0.09965,8e-05,10.97487]
[1779905898420,33.75,74709.83,0.41,0.10019,8e-05,11.01934]
[1779905902877,33.75,74715.02,0.41,0.10062,8e-05,11.05421]
[1779905903302,33.75,74719.3,0.41,0.10098,8e-05,11.08348]
[1779905908318,33.75,74720.44,0.41,0.10107,8e-05,11.09127]
[1779905913340,33.74,74715.66,0.41,0.10063,8e-05,11.05373]
[1779905918353,33.74,74722.7,0.41,0.1012,8e-05,11.10059]
[1779905923359,33.74,74726.8,0.41,0.10153,8e-05,11.12738]
[1779905928376,33.74,74725.23,0.41,0.10139,8e-05,11.11628]
[1779905932273,33.74,74709.57,0.41,0.10008,8e-05,11.00878]
[1779905937307,33.74,74706.97,0.41,0.09986,8e-05,10.99028]
[1779905942320,33.74,74711.57,0.41,0.10023,8e-05,11.02089]
[1779905947345,33.73,74708.31,0.41,0.09995,8e-05,10.9979]
[1779905949695,33.73,74709.64,0.41,0.10005,8e-05,11.00659]
[1779905949992,33.73,74709.64,0.41,0.10005,8e-05,11.00659]
[1779905950005,33.73,74709.64,0.41,0.10005,8e-05,11.00659]
[1779905950028,33.73,74709.64,0.41,0.10005,8e-05,11.00659]
[1779905951192,33.73,74700.0,0.41,0.09925,8e-05,10.94068]
[1779905952675,33.73,74697.46,0.41,0.09904,8e-05,10.92339]
[1779905954106,33.73,74692.62,0.41,0.09864,8e-05,10.89051]
[1779905954213,33.73,74688.03,0.41,0.09827,8e-05,10.85943]
[1779905959250,33.73,74685.0,0.41,0.09801,8e-05,10.83835]
[1779905964284,33.73,74685.4,0.41,0.09804,8e-05,10.84056]
[1779905969319,33.73,74695.98,0.41,0.0989,8e-05,10.91168]
[1779905974368,33.73,74703.74,0.41,0.0995,8e-05,10.95944]
[1779905978393,33.73,74719.85,0.41,0.10082,8e-05,11.06787]
[1779905979388,33.73,74719.85,0.41,0.10082,8e-05,11.06787]
[1779905979401,33.72,74734.56,0.41,0.10205,8e-05,11.16822]
[1779905980300,33.72,74734.56,0.41,0.10205,8e-05,11.16822]
[1779905980376,33.72,74734.56,0.41,0.10205,8e-05,11.16822]
[1779905980386,33.72,74734.56,0.41,0.10205,8e-05,11.16822]
[1779905980405,33.72,74734.05,0.41,0.102,8e-05,11.16451]
[1779905982428,33.72,74744.66,0.41,0.10289,8e-05,11.23707]
[1779905985096,33.72,74746.4,0.41,0.10304,8e-05,11.24861]
[1779905985149,33.72,74746.4,0.41,0.10304,8e-05,11.24861]
[1779905985441,33.72,74745.81,0.41,0.10298,8e-05,11.24435]
[1779905989139,33.72,74736.94,0.41,0.10223,8e-05,11.1828]
[1779905989162,33.72,74736.94,0.41,0.10223,8e-05,11.1828]
[1779905989181,33.72,74736.94,0.41,0.10223,8e-05,11.1828]
[1779905989203,33.72,74736.94,0.41,0.10223,8e-05,11.1828]
[1779905989368,33.72,74738.53,0.41,0.10236,8e-05,11.19356]
[1779905991009,33.72,74731.5,0.41,0.10176,8e-05,11.14519]
[1779905991014,33.72,74731.5,0.41,0.10176,8e-05,11.14519]
[1779905991432,33.72,74728.19,0.41,0.10148,8e-05,11.12242]
[1779905996445,33.72,74729.49,0.41,0.10159,8e-05,11.13103]
[1779905997145,33.72,74730.53,0.41,0.10168,8e-05,11.13808]
[1779905997169,33.72,74730.53,0.41,0.10168,8e-05,11.13808]
[1779905997210,33.72,74731.01,0.41,0.10172,8e-05,11.14128]
[1779905999196,33.72,74731.01,0.41,0.10172,8e-05,11.14128]
[1779905999447,33.72,74731.47,0.41,0.10175,8e-05,11.14425]
[1779906002432,33.72,74734.83,0.41,0.10203,8e-05,11.16708]
[1779906002512,33.72,74734.83,0.41,0.10203,8e-05,11.16708]
[1779906002842,33.72,74717.3,0.41,0.10056,8e-05,11.04691]
[1779906008622,33.72,74713.63,0.41,0.10026,8e-05,11.02187]
[1779906013661,33.72,74718.17,0.41,0.10063,8e-05,11.05269]
[1779906018696,33.72,74715.83,0.41,0.10043,8e-05,11.0363]
[1779906023730,33.72,74716.09,0.41,0.10044,8e-05,11.03739]
[1779906028765,33.72,74713.13,0.41,0.1002,8e-05,11.01719]
[1779906034026,33.72,74712.93,0.41,0.10015,8e-05,11.01199]
[1779906039844,33.72,74716.33,0.41,0.10044,8e-05,11.03535]
[1779906043871,33.72,74699.37,0.41,0.09904,8e-05,10.92011]
[1779906049913,33.72,74699.5,0.41,0.09905,8e-05,10.92142]
[1779906054013,33.72,74703.05,0.41,0.09935,8e-05,10.94569]
[1779906054582,33.72,74694.49,0.41,0.09864,8e-05,10.88759]
[1779906055449,33.72,74692.73,0.41,0.0985,8e-05,10.87577]
[1779906060467,33.72,74687.47,0.41,0.09807,8e-05,10.84063]
[1779906062800,33.72,74687.97,0.41,0.09812,8e-05,10.84458]
[1779906062814,33.72,74687.97,0.41,0.09812,8e-05,10.84458]
[1779906062830,33.72,74687.97,0.41,0.09812,8e-05,10.84458]
[1779906063242,33.72,74697.49,0.41,0.09891,8e-05,10.90937]
[1779906069052,33.72,74696.58,0.41,0.09883,8e-05,10.90351]
[1779906071596,33.72,74698.24,0.41,0.09897,8e-05,10.91487]
[1779906073043,33.72,74698.24,0.41,0.09897,8e-05,10.91492]
[1779906073486,33.72,74689.33,0.41,0.09824,8e-05,10.85445]
[1779906075564,33.72,74685.28,0.41,0.09791,8e-05,10.82708]
[1779906075577,33.72,74678.66,0.41,0.09737,8e-05,10.78238]
[1779906078455,33.72,74659.12,0.41,0.09579,8e-05,10.65033]
[1779906082142,33.72,74676.98,0.41,0.09723,8e-05,10.77076]
[1779906087178,33.72,74683.24,0.41,0.09774,8e-05,10.81298]
[1779906091476,33.72,74683.24,0.41,0.09774,8e-05,10.81292]
[1779906091479,33.72,74683.24,0.41,0.09774,8e-05,10.81292]
[1779906091577,33.72,74687.76,0.41,0.09808,8e-05,10.83967]
[1779906096288,33.72,74698.02,0.41,0.09893,8e-05,10.90999]
[1779906102282,33.72,74696.56,0.41,0.09882,8e-05,10.90092]
[1779906107317,33.73,74699.64,0.41,0.09908,8e-05,10.92265]
[1779906112425,33.73,74706.58,0.41,0.09966,8e-05,10.97037]
[1779906118395,33.73,74707.5,0.41,0.09975,8e-05,10.97736]
[1779906123434,33.73,74708.42,0.41,0.09983,8e-05,10.9842]
[1779906128473,33.73,74700.35,0.41,0.09917,8e-05,10.92976]
[1779906131496,33.73,74710.0,0.41,0.09997,8e-05,10.99526]
[1779906134802,33.73,74717.08,0.41,0.10056,8e-05,11.0436]
[1779906135354,33.73,74717.08,0.41,0.10056,8e-05,11.0436]
[1779906135492,33.73,74717.08,0.41,0.10056,8e-05,11.0436]
[1779906135579,33.73,74717.08,0.41,0.10056,8e-05,11.0436]
[1779906135556,33.73,74743.14,0.41,0.10275,8e-05,11.22209]
[1779906136487,33.73,74743.14,0.41,0.10275,8e-05,11.22209]
[1779906136504,33.73,74743.14,0.41,0.10275,8e-05,11.22209]
[1779906136519,33.73,74743.14,0.41,0.10275,8e-05,11.22209]
[1779906136549,33.73,74743.14,0.41,0.10275,8e-05,11.22209]
[1779906136587,33.73,74742.72,0.41,0.10271,8e-05,11.21907]
[1779906138357,33.73,74742.72,0.41,0.10271,8e-05,11.21888]
[1779906142746,33.73,74741.84,0.41,0.10262,8e-05,11.21188]
[1779906142753,33.73,74741.84,0.41,0.10262,8e-05,11.21188]
[1779906142767,33.73,74741.84,0.41,0.10262,8e-05,11.21188]
[1779906142797,33.73,74741.84,0.41,0.10262,8e-05,11.21188]
[1779906143367,33.73,74741.84,0.41,0.10262,8e-05,11.21188]
[1779906143429,33.73,74741.84,0.41,0.10262,8e-05,11.21188]
[1779906143635,33.73,74746.68,0.41,0.10303,8e-05,11.24495]
[1779906144836,33.73,74746.68,0.41,0.10303,8e-05,11.24477]
[1779906144847,33.73,74746.68,0.41,0.10303,8e-05,11.24477]
[1779906145602,33.73,74750.29,0.41,0.10333,8e-05,11.26941]
[1779906146872,33.73,74753.99,0.41,0.10364,9e-05,11.29468]
[1779906147617,33.73,74752.74,0.41,0.10353,9e-05,11.28585]
[1779906149357,33.73,74758.93,0.41,0.10406,9e-05,11.32828]
[1779906149375,33.73,74758.93,0.41,0.10406,9e-05,11.32828]
[1779906149416,33.73,74758.93,0.41,0.10406,9e-05,11.32828]
[1779906149632,33.73,74758.93,0.41,0.10406,9e-05,11.32801]
[1779906150954,33.72,74757.02,0.41,0.10389,9e-05,11.31457]
[1779906150998,33.72,74757.02,0.41,0.10389,9e-05,11.31457]
[1779906151647,33.72,74756.66,0.41,0.10382,9e-05,11.30782]
[1779906152445,33.72,74756.66,0.41,0.10382,9e-05,11.30782]
[1779906152654,33.72,74753.87,0.41,0.10358,9e-05,11.28835]
[1779906155082,33.72,74759.73,0.41,0.10408,9e-05,11.32833]
[1779906155675,33.72,74765.13,0.41,0.10454,9e-05,11.36531]
[1779906160709,33.72,74758.27,0.41,0.10393,9e-05,11.31653]
[1779906164128,33.72,74761.13,0.41,0.10417,9e-05,11.33578]
[1779906167336,33.72,74763.76,0.41,0.10438,9e-05,11.35313]
[1779906167653,33.72,74763.7,0.41,0.10437,9e-05,11.35217]
[1779906171423,33.72,74761.4,0.41,0.10416,9e-05,11.33549]
[1779906171427,33.72,74761.4,0.41,0.10416,9e-05,11.33549]
[1779906171435,33.72,74761.4,0.41,0.10416,9e-05,11.33549]
[1779906171446,33.71,74761.56,0.41,0.10417,9e-05,11.33633]
[1779906173467,33.71,74761.56,0.41,0.10417,9e-05,11.33633]
[1779906173686,33.71,74760.33,0.41,0.10406,9e-05,11.3273]
[1779906175516,33.71,74760.77,0.41,0.1041,9e-05,11.33006]
[1779906175523,33.71,74760.77,0.41,0.1041,9e-05,11.33006]
[1779906175536,33.71,74760.77,0.41,0.1041,9e-05,11.33006]
[1779906175619,33.71,74766.95,0.41,0.10463,9e-05,11.37264]
[1779906181672,33.71,74765.61,0.41,0.1045,9e-05,11.36275]
[1779906182694,33.71,74765.06,0.41,0.10445,9e-05,11.35854]
[1779906183736,33.71,74765.98,0.41,0.10453,9e-05,11.36475]
[1779906183761,33.71,74765.98,0.41,0.10453,9e-05,11.36475]
[1779906183872,33.71,74765.98,0.41,0.10453,9e-05,11.36475]
[1779906184862,33.71,74765.98,0.41,0.10453,9e-05,11.36475]
[1779906187647,33.71,74771.28,0.41,0.10498,9e-05,11.40106]
[1779906187853,33.71,74773.85,0.41,0.1052,9e-05,11.41862]
[1779906188705,33.71,74774.67,0.41,0.10526,9e-05,11.42378]
[1779906189520,33.71,74774.67,0.41,0.10526,9e-05,11.42378]
[1779906189934,33.71,74774.19,0.41,0.10522,9e-05,11.42027]
[1779906190607,33.71,74763.83,0.41,0.10432,9e-05,11.34849]
[1779906191358,33.71,74763.83,0.41,0.10432,9e-05,11.34849]
[1779906191379,33.71,74763.83,0.41,0.10432,9e-05,11.34849]
[1779906191466,33.71,74763.83,0.41,0.10432,9e-05,11.34849]
[1779906191508,33.71,74764.06,0.41,0.10434,9e-05,11.34996]
[1779906191982,33.71,74764.06,0.41,0.10434,9e-05,11.34996]
[1779906192055,33.71,74764.06,0.41,0.10434,9e-05,11.34996]
[1779906192069,33.71,74764.06,0.41,0.10434,9e-05,11.34996]
[1779906192707,33.71,74759.85,0.41,0.10398,9e-05,11.3206]
[1779906194032,33.71,74757.5,0.41,0.10377,9e-05,11.30412]
[1779906194039,33.71,74757.5,0.41,0.10377,9e-05,11.30412]
[1779906194043,33.71,74757.5,0.41,0.10377,9e-05,11.30412]
[1779906196077,33.71,74756.69,0.41,0.1037,9e-05,11.29805]
[1779906196092,33.71,74756.69,0.41,0.1037,9e-05,11.29805]
[1779906200173,33.7,74755.47,0.41,0.10358,9e-05,11.28876]
[1779906200179,33.7,74755.47,0.41,0.10358,9e-05,11.28876]
[1779906200184,33.7,74755.47,0.41,0.10358,9e-05,11.28876]
[1779906201740,33.7,74765.14,0.41,0.1044,9e-05,11.355]
[1779906202226,33.7,74765.14,0.41,0.1044,9e-05,11.355]
[1779906202237,33.7,74765.14,0.41,0.1044,9e-05,11.355]
[1779906202248,33.7,74765.14,0.41,0.1044,9e-05,11.355]
[1779906204298,33.7,74766.51,0.41,0.10452,9e-05,11.36419]
[1779906204306,33.7,74766.51,0.41,0.10452,9e-05,11.36419]
[1779906204642,33.7,74766.51,0.41,0.10452,9e-05,11.36419]
[1779906207621,33.7,74751.56,0.41,0.10323,9e-05,11.26031]
[1779906212507,33.7,74754.03,0.41,0.1034,9e-05,11.27264]
[1779906212517,33.7,74754.03,0.41,0.1034,9e-05,11.27264]
[1779906212523,33.7,74754.03,0.41,0.1034,9e-05,11.27264]
[1779906218113,33.7,74755.4,0.41,0.10351,9e-05,11.28097]
[1779906223148,33.7,74754.06,0.41,0.10338,9e-05,11.27115]
[1779906228183,33.7,74750.85,0.41,0.10311,8e-05,11.24885]
[1779906233217,33.7,74749.41,0.41,0.10298,8e-05,11.23882]
[1779906239260,33.7,74748.78,0.41,0.10293,8e-05,11.23425]
[1779906244295,33.7,74749.36,0.41,0.10297,8e-05,11.23792]
[1779906249331,33.69,74747.46,0.41,0.10281,8e-05,11.22447]
[1779906251552,33.69,74746.81,0.41,0.10275,8e-05,11.21993]
[1779906251639,33.69,74753.8,0.41,0.10334,9e-05,11.26795]
[1779906252186,33.69,74753.8,0.41,0.10334,9e-05,11.26795]
[1779906252502,33.69,74753.8,0.41,0.10334,9e-05,11.26795]
[1779906252513,33.69,74753.8,0.41,0.10334,9e-05,11.26795]
[1779906252634,33.69,74755.38,0.41,0.10348,9e-05,11.27879]
[1779906253588,33.69,74755.38,0.41,0.10348,9e-05,11.27879]
[1779906253609,33.69,74755.38,0.41,0.10348,9e-05,11.27879]
[1779906253642,33.69,74746.16,0.41,0.10269,8e-05,11.21517]
[1779906255626,33.69,74746.16,0.41,0.10269,8e-05,11.21498]
[1779906255723,33.69,74745.06,0.41,0.1026,8e-05,11.20734]
[1779906257684,33.69,74744.21,0.41,0.10252,8e-05,11.20145]
[1779906257693,33.69,74744.21,0.41,0.10252,8e-05,11.20145]
[1779906257694,33.69,74744.21,0.41,0.10252,8e-05,11.20145]
[1779906257702,33.69,74744.21,0.41,0.10252,8e-05,11.20145]
[1779906259720,33.69,74743.98,0.41,0.1025,8e-05,11.19975]
[1779906259724,33.69,74743.98,0.41,0.1025,8e-05,11.19975]
[1779906259750,33.69,74743.98,0.41,0.1025,8e-05,11.19975]
[1779906260407,33.69,74744.63,0.41,0.10256,8e-05,11.20412]
[1779906261777,33.69,74744.63,0.41,0.10256,8e-05,11.20412]
[1779906262692,33.69,74739.06,0.41,0.10208,8e-05,11.16574]
[1779906265879,33.69,74736.37,0.41,0.10186,8e-05,11.14729]
[1779906265894,33.69,74736.37,0.41,0.10186,8e-05,11.14729]
[1779906270477,33.69,74745.99,0.41,0.10267,8e-05,11.21345]
[1779906275513,33.69,74755.58,0.41,0.10345,9e-05,11.27475]
[1779906280552,33.69,74762.34,0.41,0.10401,9e-05,11.32077]
[1779906285587,33.69,74763.22,0.41,0.10409,9e-05,11.32654]
[1779906290623,33.69,74762.47,0.41,0.10401,9e-05,11.32033]
[1779906295657,33.69,74759.85,0.41,0.10377,9e-05,11.30113]
[1779906300692,33.68,74759.35,0.41,0.10371,9e-05,11.2965]
[1779906305728,33.68,74757.49,0.41,0.10354,9e-05,11.28262]
[1779906311769,33.68,74761.42,0.41,0.10386,9e-05,11.3084]
[1779906316806,33.68,74758.22,0.41,0.10357,9e-05,11.28518]
[1779906319826,33.68,74738.24,0.41,0.10187,8e-05,11.14701]
[1779906324862,33.68,74746.35,0.41,0.10255,8e-05,11.20212]
[1779906326876,33.67,74757.6,0.41,0.1035,9e-05,11.2792]
[1779906331910,33.67,74759.11,0.41,0.10358,9e-05,11.28421]
[1779906336945,33.67,74761.46,0.41,0.10376,9e-05,11.29923]
[1779906341981,33.67,74761.61,0.41,0.10376,9e-05,11.29903]
[1779906347016,33.67,74752.58,0.41,0.10297,8e-05,11.23547]
[1779906353058,33.66,74756.74,0.41,0.10331,9e-05,11.26295]
[1779906358832,33.66,74752.41,0.41,0.10293,8e-05,11.23228]
[1779906361662,33.66,74755.82,0.41,0.10322,9e-05,11.2552]
[1779906361666,33.66,74755.82,0.41,0.10322,9e-05,11.2552]
[1779906361831,33.66,74767.09,0.41,0.10417,9e-05,11.33254]
[1779906364434,33.66,74772.97,0.41,0.10468,9e-05,11.37293]
[1779906369827,33.66,74781.74,0.41,0.10542,9e-05,11.4326]
[1779906370243,33.66,74781.0,0.41,0.10535,9e-05,11.427]
[1779906375275,33.65,74784.69,0.41,0.10565,9e-05,11.45131]
[1779906379338,33.65,74792.88,0.41,0.10635,9e-05,11.50734]
[1779906379661,33.65,74793.21,0.41,0.10638,9e-05,11.5093]
[1779906382327,33.65,74808.7,0.41,0.10772,9e-05,11.61613]
[1779906387359,33.65,74803.35,0.41,0.10723,9e-05,11.5772]
[1779906392394,33.64,74806.05,0.41,0.10742,9e-05,11.59076]
[1779906397429,33.64,74807.83,0.41,0.10756,9e-05,11.60224]
[1779906402469,33.64,74808.89,0.41,0.10764,9e-05,11.60858]
[1779906407500,33.64,74807.98,0.41,0.10754,9e-05,11.60113]
[1779906408972,33.64,74804.76,0.41,0.10726,9e-05,11.57848]
[1779906409834,33.64,74803.65,0.41,0.10716,9e-05,11.57054]
[1779906412855,33.64,74803.59,0.41,0.10715,9e-05,11.56981]
[1779906413541,33.64,74806.37,0.41,0.10739,9e-05,11.58887]
[1779906418608,33.64,74807.44,0.41,0.10747,9e-05,11.59528]
[1779906423613,33.63,74810.27,0.41,0.1077,9e-05,11.61391]
[1779906426635,33.63,74820.41,0.41,0.10859,9e-05,11.68388]
[1779906431669,33.63,74815.91,0.41,0.10817,9e-05,11.65076]
[1779906436705,33.63,74822.72,0.41,0.10875,9e-05,11.69683]
[1779906441740,33.62,74819.2,0.41,0.10842,9e-05,11.67068]
[1779906446777,33.62,74818.31,0.41,0.10832,9e-05,11.66306]
[1779906447981,33.62,74829.98,0.41,0.10935,9e-05,11.74445]
[1779906453432,33.62,74835.3,0.41,0.10977,9e-05,11.7757]
[1779906458888,33.61,74834.28,0.41,0.10965,9e-05,11.76629]
[1779906466098,33.61,74831.61,0.41,0.10938,9e-05,11.74567]
[1779906471951,33.6,74823.27,0.41,0.10859,9e-05,11.68306]
[1779906475487,33.6,74822.04,0.41,0.10847,9e-05,11.67315]
[1779906475588,33.6,74822.04,0.41,0.10847,9e-05,11.67315]
[1779906475628,33.6,74822.04,0.41,0.10847,9e-05,11.67315]
[1779906475978,33.6,74822.9,0.41,0.10854,9e-05,11.67874]
[1779906476369,33.6,74822.9,0.41,0.10854,9e-05,11.67874]
[1779906476986,33.6,74810.18,0.41,0.10741,9e-05,11.58938]
[1779906477995,33.6,74798.49,0.41,0.10638,9e-05,11.50756]
[1779906483074,33.59,74789.77,0.41,0.10561,9e-05,11.44614]
[1779906487450,33.59,74784.12,0.41,0.10512,9e-05,11.40681]
[1779906488679,33.59,74784.43,0.41,0.10515,9e-05,11.40898]
[1779906488745,33.59,74775.55,0.41,0.10439,9e-05,11.34743]
[1779906492770,33.59,74766.58,0.41,0.10362,9e-05,11.28547]
[1779906492791,33.59,74749.46,0.41,0.10216,8e-05,11.16755]
[1779906498890,33.6,74749.36,0.41,0.10217,8e-05,11.16787]
[1779906504222,33.6,74752.66,0.41,0.10246,8e-05,11.19191]
[1779906509263,33.6,74758.85,0.41,0.103,9e-05,11.23547]
[1779906514293,33.6,74762.93,0.41,0.10333,9e-05,11.26033]
[1779906519336,33.6,74769.73,0.41,0.10392,9e-05,11.30793]
[1779906524363,33.6,74770.63,0.41,0.104,9e-05,11.31442]
[1779906529404,33.6,74774.54,0.41,0.10433,9e-05,11.34139]
[1779906534433,33.6,74770.38,0.41,0.10397,9e-05,11.31247]
[1779906539474,33.6,74767.52,0.41,0.10373,9e-05,11.29258]
[1779906544504,33.6,74768.71,0.41,0.10382,9e-05,11.30059]
[1779906548067,33.6,74770.81,0.41,0.104,9e-05,11.315]
[1779906548075,33.6,74770.81,0.41,0.104,9e-05,11.315]
[1779906548077,33.6,74772.1,0.41,0.10411,9e-05,11.32384]
[1779906552558,33.6,74782.58,0.41,0.10501,9e-05,11.39594]
[1779906555805,33.6,74785.16,0.41,0.10523,9e-05,11.41345]
[1779906555906,33.6,74785.71,0.41,0.10527,9e-05,11.41707]
[1779906558294,33.6,74787.5,0.41,0.10542,9e-05,11.42912]
[1779906558319,33.6,74787.5,0.41,0.10542,9e-05,11.42912]
[1779906558601,33.6,74791.1,0.41,0.10573,9e-05,11.45394]
[1779906563635,33.6,74795.35,0.41,0.10609,9e-05,11.48297]
[1779906567277,33.6,74797.27,0.41,0.10626,9e-05,11.49597]
[1779906567663,33.6,74797.95,0.41,0.10631,9e-05,11.50059]
[1779906572698,33.6,74804.42,0.41,0.10684,9e-05,11.5408]
[1779906574667,33.6,74806.93,0.41,0.10705,9e-05,11.55812]
[1779906574671,33.6,74806.93,0.41,0.10705,9e-05,11.55812]
[1779906574757,33.6,74808.06,0.41,0.10715,9e-05,11.5658]
[1779906576715,33.59,74808.06,0.41,0.10715,9e-05,11.5656]
[1779906576817,33.59,74809.07,0.41,0.10723,9e-05,11.57243]
[1779906582861,33.59,74810.67,0.41,0.10736,9e-05,11.5825]
[1779906582869,33.59,74810.67,0.41,0.10736,9e-05,11.5825]
[1779906582963,33.59,74810.61,0.41,0.10735,9e-05,11.58185]
[1779906588810,33.59,74811.09,0.41,0.10738,9e-05,11.58388]
[1779906591074,33.59,74812.2,0.41,0.10747,9e-05,11.59141]
[1779906591078,33.59,74812.84,0.41,0.10753,9e-05,11.59565]
[1779906596867,33.59,74818.81,0.41,0.10803,9e-05,11.63595]
[1779906601325,33.58,74816.51,0.41,0.10781,9e-05,11.61869]
[1779906601328,33.58,74816.51,0.41,0.10781,9e-05,11.61869]
[1779906601900,33.58,74805.27,0.41,0.10682,9e-05,11.53995]
[1779906606939,33.58,74804.89,0.41,0.10679,9e-05,11.5369]
[1779906607515,33.58,74804.89,0.41,0.10679,9e-05,11.5369]
[1779906607946,33.58,74807.9,0.41,0.10705,9e-05,11.5578]
[1779906612981,33.58,74812.29,0.41,0.10742,9e-05,11.58768]
[1779906619023,33.58,74819.14,0.41,0.10801,9e-05,11.63445]
[1779906624058,33.58,74817.47,0.41,0.10785,9e-05,11.62155]
[1779906629099,33.57,74818.45,0.41,0.10792,9e-05,11.6272]
[1779906634128,33.57,74820.4,0.41,0.10804,9e-05,11.63553]
[1779906637207,33.57,74822.27,0.41,0.1082,9e-05,11.64777]
[1779906637319,33.57,74822.27,0.41,0.1082,9e-05,11.64777]
[1779906637683,33.57,74822.27,0.41,0.1082,9e-05,11.64777]
[1779906638160,33.57,74809.83,0.41,0.1071,9e-05,11.56052]
[1779906643191,33.57,74807.71,0.41,0.1069,9e-05,11.54503]
[1779906648228,33.57,74811.43,0.41,0.10723,9e-05,11.57055]
[1779906653263,33.57,74806.2,0.41,0.10676,9e-05,11.53375]
[1779906658298,33.57,74811.44,0.41,0.10722,9e-05,11.56998]
[1779906661512,33.57,74821.73,0.41,0.10812,9e-05,11.64165]
[1779906666887,33.56,74818.94,0.41,0.10786,9e-05,11.62104]
[1779906666894,33.56,74818.94,0.41,0.10786,9e-05,11.62104]
[1779906666989,33.56,74816.81,0.41,0.10767,9e-05,11.60595]
[1779906672393,33.56,74817.27,0.41,0.1077,9e-05,11.60857]
[1779906674255,33.56,74818.05,0.41,0.10777,9e-05,11.6137]
[1779906674423,33.56,74817.86,0.41,0.10775,9e-05,11.61221]
[1779906679458,33.56,74821.69,0.41,0.10807,9e-05,11.63803]
[1779906680736,33.56,74821.69,0.41,0.10807,9e-05,11.63803]
[1779906680794,33.56,74822.4,0.41,0.10813,9e-05,11.64261]
[1779906686395,33.56,74814.5,0.41,0.10743,9e-05,11.58677]
[1779906692403,33.56,74808.38,0.41,0.10686,9e-05,11.5398]
[1779906697588,33.56,74808.88,0.41,0.1069,9e-05,11.54319]
[1779906702964,33.56,74808.96,0.41,0.1069,9e-05,11.54362]
[1779906708664,33.56,74809.19,0.41,0.10692,9e-05,11.54489]
[1779906709937,33.56,74809.19,0.41,0.10692,9e-05,11.54489]
[1779906709948,33.56,74808.97,0.41,0.1069,9e-05,11.5433]
[1779906715714,33.56,74808.49,0.41,0.10686,9e-05,11.53972]
[1779906720761,33.56,74818.3,0.41,0.10771,9e-05,11.60806]
[1779906725785,33.56,74821.01,0.41,0.10795,9e-05,11.6264]
[1779906728810,33.55,74831.13,0.41,0.10883,9e-05,11.69683]
[1779906733814,33.55,74834.52,0.41,0.10913,9e-05,11.72018]
[1779906735280,33.55,74832.64,0.41,0.10896,9e-05,11.70686]
[1779906735857,33.55,74831.56,0.41,0.10886,9e-05,11.69901]
[1779906736863,33.55,74814.76,0.41,0.10737,9e-05,11.58108]
[1779906741897,33.55,74819.79,0.41,0.10781,9e-05,11.61544]
[1779906746933,33.55,74818.14,0.41,0.10765,9e-05,11.60307]
[1779906751968,33.55,74818.1,0.41,0.1076,9e-05,11.59791]
[1779906753984,33.55,74806.57,0.41,0.10659,9e-05,11.51717]
[1779906757003,33.55,74817.89,0.41,0.10758,9e-05,11.59618]
[1779906762039,33.55,74810.3,0.41,0.10691,9e-05,11.54241]
[1779906767074,33.55,74813.93,0.41,0.10722,9e-05,11.56761]
[1779906772109,33.54,74819.06,0.41,0.10767,9e-05,11.60288]
[1779906777191,33.54,74813.45,0.41,0.10717,9e-05,11.56307]
[1779906783189,33.54,74817.47,0.41,0.10751,9e-05,11.59081]
[1779906783701,33.54,74817.47,0.41,0.10751,9e-05,11.59081]
[1779906784198,33.54,74817.58,0.41,0.10752,9e-05,11.59151]
[1779906789232,33.54,74824.21,0.41,0.1081,9e-05,11.63747]
[1779906794273,33.54,74824.68,0.41,0.10814,9e-05,11.64019]
[1779906799308,33.54,74825.92,0.41,0.10824,9e-05,11.64821]
[1779906804342,33.54,74822.71,0.41,0.10795,9e-05,11.62508]
[1779906809178,33.54,74822.73,0.41,0.10794,9e-05,11.62481]
[1779906809377,33.54,74822.68,0.41,0.10793,9e-05,11.62418]
[1779906811390,33.54,74809.61,0.41,0.10675,9e-05,11.52847]
[1779906816426,33.54,74812.34,0.41,0.10698,9e-05,11.54718]
[1779906818881,33.54,74812.52,0.41,0.107,9e-05,11.54843]
[1779906818979,33.54,74819.41,0.41,0.1076,9e-05,11.59656]
[1779906824482,33.53,74827.82,0.41,0.10834,9e-05,11.65472]
[1779906829516,33.53,74829.77,0.41,0.1085,9e-05,11.66722]
[1779906834553,33.53,74827.17,0.41,0.10825,9e-05,11.64782]
[1779906837875,33.53,74825.85,0.41,0.10813,9e-05,11.63816]
[1779906837956,33.53,74825.5,0.41,0.10809,9e-05,11.6353]
[1779906840361,33.53,74811.53,0.41,0.10686,9e-05,11.5373]
[1779906845632,33.53,74816.93,0.41,0.10733,9e-05,11.57502]
[1779906850665,33.53,74815.5,0.41,0.1072,9e-05,11.56463]
[1779906852163,33.53,74815.5,0.41,0.1072,9e-05,11.56463]
[1779906852216,33.53,74821.22,0.41,0.1077,9e-05,11.60458]
[1779906857715,33.53,74823.24,0.41,0.10787,9e-05,11.61795]
[1779906862748,33.52,74823.24,0.41,0.10786,9e-05,11.61728]
[1779906864830,33.52,74823.27,0.41,0.10786,9e-05,11.61736]
[1779906864881,33.52,74823.27,0.41,0.10786,9e-05,11.61736]
[1779906865347,33.52,74822.38,0.41,0.10778,9e-05,11.611]
[1779906867887,33.52,74808.97,0.41,0.1066,9e-05,11.51714]
[1779906873825,33.52,74810.53,0.41,0.10671,9e-05,11.52425]
[1779906875952,33.52,74813.9,0.41,0.10701,9e-05,11.54775]
[1779906876052,33.52,74816.41,0.41,0.10723,9e-05,11.56524]
[1779906881897,33.52,74821.71,0.41,0.10769,9e-05,11.60187]
[1779906886916,33.52,74828.32,0.41,0.10827,9e-05,11.64763]
[1779906891969,33.52,74828.26,0.41,0.10825,9e-05,11.6463]
[1779906896987,33.52,74827.94,0.41,0.10821,9e-05,11.64324]
[1779906902043,33.52,74831.55,0.41,0.10852,9e-05,11.66776]
[1779906907060,33.52,74827.62,0.41,0.10817,9e-05,11.64005]
[1779906912119,33.52,74828.19,0.41,0.10821,9e-05,11.64355]
[1779906917145,33.51,74827.49,0.41,0.10814,9e-05,11.63777]
[1779906922189,33.51,74827.71,0.41,0.10815,9e-05,11.63855]
[1779906925125,33.51,74827.09,0.41,0.10809,9e-05,11.6339]
[1779906925131,33.51,74827.09,0.41,0.10809,9e-05,11.6339]
[1779906925202,33.51,74826.85,0.41,0.10807,9e-05,11.63208]
[1779906927185,33.51,74826.46,0.41,0.10803,9e-05,11.6292]
[1779906927245,33.51,74826.29,0.41,0.10801,9e-05,11.62787]
[1779906929235,33.51,74826.29,0.41,0.10801,9e-05,11.62787]
[1779906929241,33.51,74826.29,0.41,0.10801,9e-05,11.62787]
[1779906929262,33.51,74826.14,0.41,0.108,9e-05,11.62652]
[1779906934265,33.51,74825.62,0.41,0.10791,9e-05,11.61809]
[1779906936181,33.51,74825.46,0.41,0.10789,9e-05,11.61684]
[1779906936279,33.51,74825.72,0.41,0.10792,9e-05,11.61853]
[1779906941314,33.51,74829.7,0.41,0.10826,9e-05,11.64563]
[1779906946349,33.51,74828.41,0.41,0.10813,9e-05,11.63578]
[1779906952399,33.51,74829.83,0.41,0.10825,9e-05,11.64485]
[1779906959440,33.5,74829.54,0.41,0.10821,9e-05,11.64179]
[1779906962278,33.5,74828.47,0.41,0.10811,9e-05,11.63401]
[1779906962470,33.5,74825.76,0.41,0.10787,9e-05,11.61487]
[1779906967496,33.5,74823.35,0.41,0.10765,9e-05,11.5976]
[1779906967550,33.5,74824.26,0.41,0.10773,9e-05,11.60389]
[1779906973537,33.5,74828.59,0.41,0.1081,9e-05,11.63341]
[1779906978575,33.5,74828.15,0.41,0.10805,9e-05,11.62946]
[1779906983601,33.5,74836.63,0.41,0.1088,9e-05,11.68851]
[1779906988614,33.5,74828.03,0.41,0.10803,9e-05,11.62741]
[1779906994690,33.5,74814.08,0.41,0.10676,9e-05,11.52535]
[1779906997703,33.5,74810.82,0.41,0.10647,9e-05,11.50253]
[1779906998192,33.5,74807.47,0.41,0.10618,9e-05,11.47903]
[1779906998905,33.5,74807.47,0.41,0.10618,9e-05,11.47903]
[1779906998907,33.5,74810.0,0.41,0.1064,9e-05,11.49669]
[1779907004761,33.49,74814.09,0.41,0.10675,9e-05,11.52479]
[1779907009796,33.49,74822.47,0.41,0.10748,9e-05,11.58254]
[1779907014831,33.49,74817.1,0.41,0.10699,9e-05,11.54383]
[1779907019867,33.49,74820.17,0.41,0.10725,9e-05,11.56449]
[1779907022103,33.49,74819.49,0.41,0.10719,9e-05,11.55953]
[1779907022182,33.49,74817.62,0.41,0.10702,9e-05,11.54625]
[1779907023490,33.49,74817.62,0.41,0.10702,9e-05,11.54625]
[1779907023530,33.49,74810.99,0.41,0.10644,9e-05,11.49954]
[1779907028931,33.49,74811.99,0.41,0.10652,9e-05,11.50599]
[1779907029642,33.49,74811.99,0.41,0.10652,9e-05,11.50599]
[1779907029645,33.49,74811.99,0.41,0.10652,9e-05,11.50599]
[1779907029938,33.49,74813.58,0.41,0.10665,9e-05,11.51704]
[1779907031686,33.49,74813.4,0.41,0.10664,9e-05,11.5157]
[1779907031952,33.49,74813.67,0.41,0.10666,9e-05,11.51752]
[1779907036987,33.49,74817.56,0.41,0.107,9e-05,11.54437]
[1779907039000,33.49,74828.37,0.41,0.10795,9e-05,11.61987]
[1779907044024,33.48,74823.59,0.41,0.10752,9e-05,11.58614]
[1779907049073,33.49,74830.48,0.41,0.10814,9e-05,11.63474]
[1779907054109,33.49,74826.76,0.41,0.10778,9e-05,11.60478]
[1779907059143,33.48,74828.21,0.41,0.1079,9e-05,11.61439]
[1779907065186,33.48,74826.86,0.41,0.10777,9e-05,11.60422]
[1779907070222,33.48,74828.32,0.41,0.10789,9e-05,11.61373]
[1779907075257,33.48,74817.29,0.41,0.10691,9e-05,11.53629]
[1779907078785,33.48,74815.59,0.41,0.10676,9e-05,11.52425]
[1779907078800,33.48,74815.59,0.41,0.10676,9e-05,11.52425]
[1779907079556,33.48,74815.59,0.41,0.10676,9e-05,11.52425]
[1779907079575,33.48,74808.2,0.41,0.10612,9e-05,11.47258]
[1779907080851,33.48,74802.16,0.41,0.10559,9e-05,11.43044]
[1779907081643,33.48,74801.85,0.41,0.10556,9e-05,11.42828]
[1779907082884,33.48,74801.32,0.41,0.10552,9e-05,11.42466]
[1779907083345,33.48,74801.14,0.41,0.1055,9e-05,11.42349]
[1779907088357,33.48,74802.84,0.41,0.10566,9e-05,11.43584]
[1779907089040,33.48,74802.84,0.41,0.10566,9e-05,11.43584]
[1779907089364,33.48,74801.9,0.41,0.10558,9e-05,11.4294]
[1779907094400,33.48,74804.8,0.41,0.10584,9e-05,11.45016]
[1779907099613,33.48,74805.57,0.41,0.10591,9e-05,11.45595]
[1779907103488,33.49,74822.56,0.41,0.10741,9e-05,11.57536]
[1779907108495,33.49,74826.54,0.41,0.10776,9e-05,11.60368]
[1779907113509,33.49,74828.52,0.41,0.10791,9e-05,11.61358]
[1779907119572,33.49,74828.28,0.41,0.10789,9e-05,11.61207]
[1779907124579,33.49,74836.31,0.41,0.1086,9e-05,11.66844]
[1779907129592,33.49,74836.07,0.41,0.10858,9e-05,11.66649]
[1779907134612,33.49,74832.39,0.41,0.10824,9e-05,11.64004]
[1779907139633,33.48,74830.32,0.41,0.10805,9e-05,11.62496]
[1779907144644,33.48,74829.88,0.41,0.108,9e-05,11.62128]
[1779907149674,33.48,74828.05,0.41,0.10783,9e-05,11.60784]
[1779907154704,33.48,74829.89,0.41,0.10799,9e-05,11.62009]
[1779907158729,33.48,74845.46,0.41,0.10936,9e-05,11.72832]
[1779907159495,33.48,74845.46,0.41,0.10936,9e-05,11.72832]
[1779907159566,33.48,74845.29,0.41,0.10934,9e-05,11.72675]
[1779907162778,33.48,74846.19,0.41,0.10941,9e-05,11.73271]
[1779907162881,33.48,74844.86,0.41,0.10928,9e-05,11.72259]
[1779907167913,33.47,74844.8,0.41,0.10925,9e-05,11.72027]
[1779907173215,33.47,74840.98,0.41,0.10886,9e-05,11.68752]
[1779907178995,33.47,74839.1,0.41,0.10866,9e-05,11.67213]
[1779907184052,33.46,74832.97,0.41,0.1081,9e-05,11.62733]
[1779907189154,33.46,74829.93,0.41,0.10781,9e-05,11.60504]
[1779907195107,33.46,74826.03,0.41,0.10745,9e-05,11.57618]
[1779907200141,33.46,74825.97,0.41,0.10743,9e-05,11.57461]
[1779907205176,33.45,74828.2,0.41,0.10761,9e-05,11.58905]
[1779907210212,33.45,74824.04,0.41,0.10723,9e-05,11.55875]
[1779907215246,33.45,74822.76,0.41,0.1071,9e-05,11.54873]
[1779907220281,33.45,74822.72,0.41,0.10709,9e-05,11.54748]
[1779907225316,33.45,74818.8,0.41,0.10673,9e-05,11.51903]
[1779907230351,33.44,74817.74,0.41,0.10662,9e-05,11.51062]
[1779907235386,33.44,74812.56,0.41,0.10612,9e-05,11.46907]
[1779907237400,33.44,74802.58,0.41,0.10525,9e-05,11.39911]
[1779907242435,33.44,74811.65,0.41,0.10604,9e-05,11.46219]
[1779907247471,33.44,74813.62,0.41,0.1062,9e-05,11.47551]
[1779907252506,33.44,74816.51,0.41,0.10645,9e-05,11.49533]
[1779907257542,33.44,74814.51,0.41,0.10627,9e-05,11.48106]
[1779907262577,33.44,74821.73,0.41,0.1069,9e-05,11.53114]
[1779907264618,33.44,74831.7,0.41,0.10778,9e-05,11.60084]
[1779907269626,33.43,74843.03,0.41,0.10877,9e-05,11.67913]
[1779907274688,33.43,74845.85,0.41,0.10899,9e-05,11.69718]
[1779907276245,33.43,74845.85,0.41,0.10899,9e-05,11.69683]
[1779907276875,33.43,74845.85,0.41,0.10899,9e-05,11.69683]
[1779907276690,33.43,74846.39,0.41,0.10903,9e-05,11.70027]
[1779907277681,33.43,74852.78,0.41,0.1096,9e-05,11.74473]
[1779907279544,33.43,74845.14,0.41,0.10891,9e-05,11.69091]
[1779907279553,33.43,74845.14,0.41,0.10891,9e-05,11.69091]
[1779907279736,33.43,74845.14,0.41,0.10891,9e-05,11.69091]
[1779907279788,33.43,74845.14,0.41,0.10891,9e-05,11.69091]
[1779907279921,33.43,74842.64,0.41,0.10869,9e-05,11.67321]
[1779907279966,33.43,74842.64,0.41,0.10869,9e-05,11.67321]
[1779907280074,33.43,74842.64,0.41,0.10869,9e-05,11.67321]
[1779907280118,33.43,74842.64,0.41,0.10869,9e-05,11.67321]
[1779907280293,33.43,74842.64,0.41,0.10869,9e-05,11.67321]
[1779907280583,33.43,74842.64,0.41,0.10869,9e-05,11.67321]
[1779907280614,33.43,74842.64,0.41,0.10869,9e-05,11.67321]
[1779907280702,33.43,74842.64,0.41,0.10869,9e-05,11.67321]
[1779907280735,33.43,74842.64,0.41,0.10869,9e-05,11.67321]
[1779907280749,33.43,74842.64,0.41,0.10869,9e-05,11.67321]
[1779907280758,33.43,74842.64,0.41,0.10869,9e-05,11.67321]
[1779907280763,33.43,74842.64,0.41,0.10869,9e-05,11.67321]
[1779907280790,33.43,74842.64,0.41,0.10869,9e-05,11.67321]
[1779907280848,33.43,74834.79,0.41,0.10799,9e-05,11.61772]
[1779907281658,33.43,74834.79,0.41,0.10799,9e-05,11.61772]
[1779907281666,33.43,74834.79,0.41,0.10799,9e-05,11.61772]
[1779907281689,33.43,74834.79,0.41,0.10799,9e-05,11.61772]
[1779907281874,33.43,74835.41,0.41,0.10804,9e-05,11.62207]
[1779907282855,33.43,74835.41,0.41,0.10804,9e-05,11.62207]
[1779907282864,33.43,74835.41,0.41,0.10804,9e-05,11.62207]
[1779907282867,33.43,74835.41,0.41,0.10804,9e-05,11.62207]
[1779907283723,33.43,74835.99,0.41,0.10809,9e-05,11.62578]
[1779907288758,33.43,74833.18,0.41,0.10783,9e-05,11.60501]
[1779907293793,33.42,74832.56,0.41,0.10773,9e-05,11.59558]
[1779907298828,33.42,74842.29,0.41,0.10857,9e-05,11.66256]
[1779907303864,33.42,74845.23,0.41,0.10882,9e-05,11.68187]
[1779907308898,33.42,74851.43,0.41,0.10935,9e-05,11.72412]
[1779907310669,33.42,74851.93,0.41,0.10939,9e-05,11.72734]
[1779907310912,33.42,74853.46,0.41,0.10953,9e-05,11.73782]
[1779907311242,33.42,74853.46,0.41,0.10953,9e-05,11.73782]
[1779907316954,33.41,74860.33,0.41,0.11014,9e-05,11.78569]
[1779907318546,33.41,74860.33,0.41,0.11014,9e-05,11.78569]
[1779907318597,33.41,74855.35,0.41,0.10969,9e-05,11.75044]
[1779907320585,33.41,74855.35,0.41,0.10969,9e-05,11.75044]
[1779907320631,33.41,74854.52,0.41,0.10961,9e-05,11.74463]
[1779907323388,33.41,74861.61,0.41,0.11025,9e-05,11.7947]
[1779907323468,33.41,74879.76,0.41,0.11189,9e-05,11.92314]
[1779907329603,33.41,74883.05,0.41,0.11218,9e-05,11.94586]
[1779907335599,33.41,74881.96,0.41,0.11207,9e-05,11.9372]
[1779907341121,33.41,74879.71,0.41,0.11186,9e-05,11.92046]
[1779907346158,33.41,74880.91,0.41,0.11196,9e-05,11.92836]
[1779907351192,33.41,74884.08,0.41,0.11221,9e-05,11.94634]
[1779907356227,33.41,74887.11,0.41,0.11248,9e-05,11.96722]
[1779907361262,33.41,74893.51,0.41,0.11305,9e-05,12.01188]
[1779907366297,33.4,74900.24,0.41,0.11366,9e-05,12.05869]
[1779907371331,33.4,74901.11,0.41,0.11372,9e-05,12.06359]
[1779907376366,33.4,74900.48,0.41,0.11364,9e-05,12.05762]
[1779907381402,33.4,74901.64,0.41,0.11373,9e-05,12.06457]
[1779907386441,33.39,74892.46,0.41,0.11287,9e-05,11.99749]
[1779907391479,33.39,74899.74,0.41,0.11352,9e-05,12.04819]
[1779907396514,33.39,74902.91,0.41,0.11379,9e-05,12.06907]
[1779907401548,33.38,74898.77,0.41,0.11338,9e-05,12.03747]
[1779907406582,33.38,74899.11,0.41,0.11339,9e-05,12.03822]
[1779907411618,33.38,74901.52,0.41,0.11356,9e-05,12.04974]
[1779907416653,33.37,74902.36,0.41,0.11361,9e-05,12.05421]
[1779907421688,33.37,74905.81,0.41,0.11391,9e-05,12.07733]
[1779907426724,33.37,74908.3,0.41,0.11412,9e-05,12.09352]
[1779907431758,33.37,74905.82,0.41,0.11387,9e-05,12.07423]
[1779907436793,33.36,74903.69,0.41,0.11366,9e-05,12.05757]
[1779907440857,33.36,74892.63,0.41,0.11263,9e-05,11.97768]
[1779907445894,33.36,74886.14,0.41,0.11202,9e-05,11.93062]
[1779907451076,33.36,74889.93,0.41,0.11236,9e-05,11.95699]
[1779907456933,33.36,74886.97,0.41,0.11207,9e-05,11.9348]
[1779907461967,33.35,74887.67,0.41,0.11213,9e-05,11.93883]
[1779907467003,33.35,74889.53,0.41,0.11228,9e-05,11.95106]
[1779907472042,33.35,74886.48,0.41,0.11196,9e-05,11.92417]
[1779907477078,33.35,74892.58,0.41,0.1125,9e-05,11.96631]
[1779907482114,33.35,74896.87,0.41,0.11288,9e-05,11.9957]
[1779907488155,33.34,74889.7,0.41,0.11221,9e-05,11.94363]
[1779907493192,33.34,74890.93,0.41,0.11231,9e-05,11.95155]
[1779907498230,33.34,74889.94,0.41,0.11221,9e-05,11.94367]
[1779907503265,33.34,74889.66,0.41,0.11217,9e-05,11.9408]
[1779907508304,33.34,74890.1,0.41,0.1122,9e-05,11.94292]
[1779907513337,33.34,74890.38,0.41,0.11221,9e-05,11.94385]
[1779907518373,33.33,74890.39,0.41,0.11219,9e-05,11.94278]
[1779907523407,33.33,74889.55,0.41,0.1121,9e-05,11.93563]
[1779907528442,33.33,74887.91,0.41,0.11193,9e-05,11.92265]
[1779907534008,33.33,74887.46,0.41,0.11185,9e-05,11.91461]
[1779907539528,33.32,74891.27,0.41,0.11218,9e-05,11.94024]
[1779907544565,33.32,74884.48,0.41,0.11154,9e-05,11.89088]
[1779907546799,33.32,74874.62,0.41,0.11065,9e-05,11.82059]
[1779907552625,33.32,74876.87,0.41,0.11084,9e-05,11.83594]
[1779907557660,33.32,74873.46,0.41,0.11052,9e-05,11.81104]
[1779907563703,33.32,74873.33,0.41,0.1105,9e-05,11.80937]
[1779907568737,33.32,74871.16,0.41,0.11029,9e-05,11.79315]
[1779907573774,33.32,74873.73,0.41,0.11052,9e-05,11.81065]
[1779907578809,33.31,74877.64,0.41,0.11086,9e-05,11.83756]
[1779907583845,33.31,74874.62,0.41,0.11058,9e-05,11.81537]
[1779907585857,33.31,74861.51,0.41,0.10939,9e-05,11.72217]
[1779907590893,33.31,74854.1,0.41,0.10872,9e-05,11.66945]
[1779907595928,33.31,74852.33,0.41,0.10853,9e-05,11.65268]
[1779907598046,33.31,74851.38,0.41,0.10844,9e-05,11.64594]
[1779907599419,33.31,74850.21,0.41,0.10834,9e-05,11.6376]
[1779907599427,33.31,74850.21,0.41,0.10834,9e-05,11.6376]
[1779907604991,33.31,74850.21,0.41,0.10835,9e-05,11.63822]
[1779907610031,33.31,74857.24,0.41,0.10898,9e-05,11.68824]
[1779907615063,33.31,74857.05,0.41,0.10896,9e-05,11.68698]
[1779907620096,33.31,74852.91,0.41,0.1086,9e-05,11.65826]
[1779907625131,33.31,74850.52,0.41,0.1084,9e-05,11.64211]
[1779907630167,33.32,74850.77,0.41,0.10843,9e-05,11.64464]
[1779907635201,33.32,74849.46,0.41,0.10832,9e-05,11.63609]
[1779907640237,33.32,74847.46,0.41,0.10815,9e-05,11.62271]
[1779907645272,33.32,74847.06,0.41,0.10812,9e-05,11.62061]
[1779907650307,33.32,74846.88,0.41,0.10811,9e-05,11.61933]
[1779907655341,33.32,74847.49,0.41,0.10813,9e-05,11.61952]
[1779907660377,33.32,74846.49,0.41,0.10804,9e-05,11.6124]
[1779907665416,33.32,74845.6,0.41,0.10796,9e-05,11.60607]
[1779907670453,33.32,74845.09,0.41,0.10791,9e-05,11.60243]
[1779907675488,33.32,74844.95,0.41,0.10791,9e-05,11.60176]
[1779907679882,33.32,74855.56,0.41,0.10886,9e-05,11.67686]
[1779907685557,33.32,74860.54,0.41,0.1093,9e-05,11.71206]
[1779907690593,33.32,74861.74,0.41,0.10941,9e-05,11.72062]
[1779907696539,33.32,74863.43,0.41,0.10956,9e-05,11.73262]
[1779907701682,33.32,74863.93,0.41,0.10961,9e-05,11.73618]
[1779907707744,33.32,74867.66,0.41,0.10995,9e-05,11.76257]
[1779907712748,33.32,74874.11,0.41,0.11049,9e-05,11.80404]
[1779907717817,33.32,74870.51,0.41,0.11016,9e-05,11.77808]
[1779907722818,33.32,74871.7,0.41,0.11027,9e-05,11.78626]
[1779907727886,33.32,74872.71,0.41,0.11035,9e-05,11.79309]
[1779907732892,33.32,74874.56,0.41,0.11052,9e-05,11.80578]
[1779907737957,33.32,74878.86,0.41,0.1109,9e-05,11.8358]
[1779907742959,33.32,74880.84,0.41,0.11107,9e-05,11.84931]
[1779907748030,33.32,74884.4,0.41,0.11139,9e-05,11.87422]
[1779907753033,33.31,74885.28,0.41,0.11146,9e-05,11.87993]
[1779907758097,33.31,74885.09,0.41,0.11144,9e-05,11.87801]
[1779907763100,33.31,74894.98,0.41,0.11233,9e-05,11.94774]
[1779907768167,33.31,74895.39,0.41,0.11236,9e-05,11.9495]
[1779907770364,33.31,74878.92,0.41,0.11085,9e-05,11.83197]
[1779907776192,33.31,74877.42,0.41,0.11067,9e-05,11.81662]
[1779907780220,33.31,74888.77,0.41,0.1117,9e-05,11.89671]
[1779907786262,33.3,74895.63,0.41,0.11231,9e-05,11.94407]
[1779907791298,33.3,74897.36,0.41,0.11245,9e-05,11.95518]
[1779907795326,33.3,74908.55,0.41,0.11346,9e-05,12.03381]
[1779907800359,33.3,74898.59,0.41,0.11252,9e-05,11.96109]
[1779907805394,33.29,74900.64,0.41,0.1127,9e-05,11.97449]
[1779907810430,33.29,74901.67,0.41,0.11278,9e-05,11.98068]
[1779907815464,33.29,74899.39,0.41,0.11255,9e-05,11.96311]
[1779907820500,33.29,74897.14,0.41,0.11233,9e-05,11.94597]
[1779907825535,33.29,74895.46,0.41,0.11216,9e-05,11.93289]
[1779907831479,33.28,74894.13,0.41,0.11202,9e-05,11.92249]
[1779907840640,33.28,74897.79,0.41,0.11229,9e-05,11.94159]
[1779907845675,33.28,74897.99,0.41,0.11229,9e-05,11.94171]
[1779907854738,33.27,74898.05,0.41,0.11227,9e-05,11.93982]
[1779907859775,33.27,74892.79,0.41,0.11177,9e-05,11.90142]
[1779907864808,33.27,74899.0,0.41,0.11233,9e-05,11.94479]
[1779907869843,33.27,74893.22,0.41,0.11179,9e-05,11.90273]
[1779907873873,33.27,74882.9,0.41,0.11084,9e-05,11.82885]
[1779907878959,33.26,74890.63,0.41,0.11154,9e-05,11.88303]
[1779907884950,33.26,74894.43,0.41,0.11187,9e-05,11.90915]
[1779907887976,33.26,74904.07,0.41,0.11275,9e-05,11.97725]
[1779907893008,33.26,74907.31,0.41,0.11299,9e-05,11.99485]
[1779907898041,33.26,74912.39,0.41,0.11344,9e-05,12.02958]
[1779907903041,33.25,74912.05,0.41,0.11339,9e-05,12.02578]
[1779907904811,33.25,74913.29,0.41,0.1135,9e-05,12.03394]
[1779907905091,33.25,74915.33,0.41,0.11368,9e-05,12.04836]
[1779907910126,33.25,74917.57,0.41,0.11388,9e-05,12.06322]
[1779907915161,33.25,74924.57,0.41,0.1145,9e-05,12.11155]
[1779907920196,33.24,74925.6,0.41,0.11457,9e-05,12.1169]
[1779907925231,33.24,74923.99,0.41,0.11439,9e-05,12.10343]
[1779907930267,33.24,74916.5,0.41,0.11368,9e-05,12.04803]
[1779907935303,33.23,74916.41,0.41,0.11365,9e-05,12.0458]
[1779907940338,33.23,74918.92,0.41,0.11386,9e-05,12.06194]
[1779907945372,33.23,74917.48,0.41,0.1137,9e-05,12.04977]
[1779907950406,33.22,74917.5,0.41,0.11368,9e-05,12.04821]
[1779907956449,33.22,74915.11,0.41,0.1134,9e-05,12.02509]
[1779907961484,33.22,74916.39,0.41,0.1135,9e-05,12.03271]
[1779907967526,33.21,74914.74,0.41,0.11331,9e-05,12.01871]
[1779907972430,33.21,74913.62,0.41,0.1132,9e-05,12.00981]
[1779907972561,33.21,74912.96,0.41,0.11313,9e-05,12.0048]
[1779907977596,33.21,74910.81,0.41,0.11292,9e-05,11.98794]
[1779907982416,33.21,74910.13,0.41,0.11284,9e-05,11.98188]
[1779907982676,33.21,74910.43,0.41,0.11286,9e-05,11.98372]
[1779907983638,33.2,74916.65,0.41,0.11343,9e-05,12.0279]
[1779907988673,33.2,74920.18,0.41,0.11373,9e-05,12.05131]
[1779907993708,33.2,74911.9,0.41,0.11294,9e-05,11.9902]
[1779907998316,33.2,74918.64,0.41,0.11355,9e-05,12.03754]
[1779907998533,33.2,74918.64,0.41,0.11355,9e-05,12.03754]
[1779907998607,33.2,74919.42,0.41,0.11362,9e-05,12.04247]
[1779907999071,33.2,74919.42,0.41,0.11362,9e-05,12.04247]
[1779907999692,33.19,74914.92,0.41,0.1132,9e-05,12.00993]
[1779908001115,33.19,74913.16,0.41,0.11303,9e-05,11.99707]
[1779908001118,33.19,74913.16,0.41,0.11303,9e-05,11.99707]
[1779908001130,33.19,74913.16,0.41,0.11303,9e-05,11.99707]
[1779908003174,33.19,74911.17,0.41,0.11284,9e-05,11.98258]
[1779908003275,33.19,74911.69,0.41,0.11289,9e-05,11.9858]
[1779908005998,33.19,74894.66,0.41,0.11132,9e-05,11.86371]
[1779908011837,33.19,74889.16,0.41,0.11077,9e-05,11.8197]
[1779908014971,33.19,74890.68,0.41,0.11091,9e-05,11.83023]
[1779908015457,33.19,74890.68,0.41,0.11091,9e-05,11.83023]
[1779908015502,33.19,74890.68,0.41,0.11091,9e-05,11.83023]
[1779908015510,33.19,74890.68,0.41,0.11091,9e-05,11.83023]
[1779908015566,33.19,74890.68,0.41,0.11091,9e-05,11.83023]
[1779908016686,33.19,74889.66,0.41,0.11081,9e-05,11.82266]
[1779908022424,33.19,74880.49,0.41,0.10997,9e-05,11.75677]
[1779908028332,33.19,74885.87,0.41,0.11045,9e-05,11.7944]
[1779908028670,33.19,74885.87,0.41,0.11045,9e-05,11.7944]
[1779908028729,33.19,74885.87,0.41,0.11045,9e-05,11.7944]
[1779908029800,33.19,74882.0,0.41,0.11009,9e-05,11.76652]
[1779908029841,33.19,74882.0,0.41,0.11009,9e-05,11.76652]
[1779908029900,33.19,74882.0,0.41,0.11009,9e-05,11.76652]
[1779908030588,33.19,74882.0,0.41,0.11009,9e-05,11.76652]
[1779908030647,33.19,74882.0,0.41,0.11009,9e-05,11.76652]
[1779908031865,33.19,74880.0,0.41,0.10991,9e-05,11.75222]
[1779908031936,33.19,74880.0,0.41,0.10991,9e-05,11.75222]
[1779908031943,33.19,74880.0,0.41,0.10991,9e-05,11.75222]
[1779908031997,33.19,74880.0,0.41,0.10991,9e-05,11.75222]
[1779908032615,33.19,74880.0,0.41,0.10991,9e-05,11.75222]
[1779908032738,33.19,74872.62,0.41,0.10924,9e-05,11.6997]
[1779908033925,33.19,74871.11,0.41,0.10911,9e-05,11.68897]
[1779908033933,33.19,74871.11,0.41,0.10911,9e-05,11.68897]
[1779908035970,33.19,74868.1,0.41,0.10884,9e-05,11.66769]
[1779908035973,33.19,74868.1,0.41,0.10884,9e-05,11.66769]
[1779908035980,33.19,74868.1,0.41,0.10884,9e-05,11.66769]
[1779908035988,33.19,74868.1,0.41,0.10884,9e-05,11.66769]
[1779908038020,33.19,74868.58,0.41,0.10888,9e-05,11.67111]
[1779908038033,33.19,74868.58,0.41,0.10888,9e-05,11.67111]
[1779908040086,33.19,74868.87,0.41,0.10891,9e-05,11.67321]
[1779908040129,33.19,74868.87,0.41,0.10891,9e-05,11.67321]
[1779908040135,33.19,74868.87,0.41,0.10891,9e-05,11.67321]
[1779908040187,33.19,74868.87,0.41,0.10891,9e-05,11.67321]
[1779908040258,33.19,74871.3,0.41,0.10912,9e-05,11.69044]
[1779908042135,33.19,74871.3,0.41,0.10912,9e-05,11.69043]
[1779908042166,33.19,74871.3,0.41,0.10912,9e-05,11.69043]
[1779908042175,33.19,74871.3,0.41,0.10912,9e-05,11.69043]
[1779908042226,33.19,74871.3,0.41,0.10912,9e-05,11.69043]
[1779908044176,33.19,74871.5,0.41,0.10914,9e-05,11.6918]
[1779908044211,33.19,74871.5,0.41,0.10914,9e-05,11.6918]
[1779908044218,33.19,74871.5,0.41,0.10914,9e-05,11.6918]
[1779908044275,33.19,74871.5,0.41,0.10914,9e-05,11.6918]
[1779908046227,33.19,74870.61,0.41,0.10906,9e-05,11.6854]
[1779908046258,33.19,74870.61,0.41,0.10906,9e-05,11.6854]
[1779908046313,33.19,74870.61,0.41,0.10906,9e-05,11.6854]
[1779908046356,33.19,74865.39,0.41,0.10859,9e-05,11.64836]
[1779908048279,33.19,74864.88,0.41,0.10854,9e-05,11.64475]
[1779908048329,33.19,74864.88,0.41,0.10854,9e-05,11.64475]
[1779908048369,33.19,74864.21,0.41,0.10848,9e-05,11.64001]
[1779908050324,33.19,74864.21,0.41,0.10848,9e-05,11.64001]
[1779908050365,33.19,74864.21,0.41,0.10848,9e-05,11.64001]
[1779908050372,33.19,74864.21,0.41,0.10848,9e-05,11.64001]
[1779908050397,33.19,74864.21,0.41,0.10848,9e-05,11.64001]
[1779908052370,33.19,74864.21,0.41,0.10848,9e-05,11.64002]
[1779908052401,33.19,74864.21,0.41,0.10848,9e-05,11.64002]
[1779908052432,33.19,74864.21,0.41,0.10848,9e-05,11.64002]
[1779908052439,33.19,74862.99,0.41,0.10838,9e-05,11.6314]
[1779908054429,33.19,74862.99,0.41,0.10838,9e-05,11.6314]
[1779908054450,33.19,74862.9,0.41,0.10837,9e-05,11.63078]
[1779908060234,33.19,74864.8,0.41,0.10854,9e-05,11.64415]
[1779908066215,33.19,74863.38,0.41,0.10841,9e-05,11.63393]
[1779908071685,33.18,74868.16,0.41,0.10883,9e-05,11.66761]
[1779908077296,33.19,74861.28,0.41,0.10819,9e-05,11.61498]
[1779908082374,33.19,74863.04,0.41,0.10834,9e-05,11.62741]
[1779908088370,33.18,74866.76,0.41,0.10868,9e-05,11.65364]
[1779908093405,33.18,74860.17,0.41,0.10808,9e-05,11.60689]
[1779908098439,33.18,74862.54,0.41,0.1083,9e-05,11.62374]
[1779908103476,33.18,74872.1,0.41,0.10916,9e-05,11.69141]
[1779908108510,33.18,74873.71,0.41,0.1093,9e-05,11.70248]
[1779908114556,33.18,74875.8,0.41,0.10948,9e-05,11.71685]
[1779908119588,33.18,74874.69,0.41,0.10938,9e-05,11.70872]
[1779908124623,33.18,74875.69,0.41,0.10946,9e-05,11.71547]
[1779908129658,33.18,74875.38,0.41,0.10943,9e-05,11.71289]
[1779908134693,33.18,74879.66,0.41,0.10978,9e-05,11.73864]
[1779908139730,33.18,74885.9,0.41,0.11033,9e-05,11.78233]
[1779908144765,33.18,74886.51,0.41,0.11038,9e-05,11.78613]
[1779908149800,33.18,74888.06,0.41,0.11051,9e-05,11.79608]
[1779908150779,33.18,74888.06,0.41,0.11051,9e-05,11.79608]
[1779908150881,33.18,74888.06,0.41,0.11051,9e-05,11.79608]
[1779908151814,33.18,74892.18,0.41,0.11088,9e-05,11.82497]
[1779908156850,33.17,74904.55,0.41,0.112,9e-05,11.91282]
[1779908161061,33.17,74904.94,0.41,0.11203,9e-05,11.9149]
[1779908161154,33.17,74904.94,0.41,0.11203,9e-05,11.9149]
[1779908163094,33.17,74909.75,0.41,0.11247,9e-05,11.94886]
[1779908163898,33.17,74909.89,0.41,0.11248,9e-05,11.94961]
[1779908167180,33.17,74910.07,0.41,0.11249,9e-05,11.95065]
[1779908167809,33.17,74906.54,0.41,0.11216,9e-05,11.92468]
[1779908169244,33.17,74905.36,0.41,0.11204,9e-05,11.91606]
[1779908169283,33.17,74905.36,0.41,0.11204,9e-05,11.91606]
[1779908169384,33.17,74907.38,0.41,0.11223,9e-05,11.93049]
[1779908171287,33.17,74907.38,0.41,0.11223,9e-05,11.93049]
[1779908171871,33.17,74907.66,0.41,0.11225,9e-05,11.93191]
[1779908173326,33.17,74907.66,0.41,0.11225,9e-05,11.93171]
[1779908173369,33.17,74907.66,0.41,0.11225,9e-05,11.93171]
[1779908173422,33.17,74907.66,0.41,0.11224,9e-05,11.93151]
[1779908175388,33.17,74907.66,0.41,0.11224,9e-05,11.93151]
[1779908175803,33.17,74906.73,0.41,0.11215,9e-05,11.92448]
[1779908179487,33.17,74905.75,0.41,0.11206,9e-05,11.91691]
[1779908179497,33.17,74905.75,0.41,0.11206,9e-05,11.91691]
[1779908179502,33.17,74905.75,0.41,0.11206,9e-05,11.91691]
[1779908181541,33.17,74902.05,0.41,0.11171,9e-05,11.89018]
[1779908181548,33.17,74902.05,0.41,0.11171,9e-05,11.89018]
[1779908187065,33.16,74896.54,0.41,0.1112,9e-05,11.85033]
[1779908192459,33.16,74899.41,0.41,0.11143,9e-05,11.86643]
[1779908198151,33.16,74900.21,0.41,0.11149,9e-05,11.87125]
[1779908203189,33.16,74898.52,0.41,0.11133,9e-05,11.85867]
[1779908209231,33.16,74896.21,0.41,0.11111,9e-05,11.84168]
[1779908214266,33.16,74896.04,0.41,0.11109,9e-05,11.84009]
[1779908220308,33.16,74893.77,0.41,0.11088,9e-05,11.82355]
[1779908225343,33.16,74893.61,0.41,0.11086,9e-05,11.82218]
[1779908230379,33.16,74893.77,0.41,0.11087,9e-05,11.8231]
[1779908235413,33.16,74887.84,0.41,0.11033,9e-05,11.78061]
[1779908241504,33.16,74895.61,0.41,0.11103,9e-05,11.83564]
[1779908247497,33.16,74899.44,0.41,0.11138,9e-05,11.86276]
[1779908252535,33.16,74896.99,0.41,0.11112,9e-05,11.84104]
[1779908255360,33.16,74888.99,0.41,0.11039,9e-05,11.78387]
[1779908255552,33.16,74888.99,0.41,0.11039,9e-05,11.78394]
[1779908260588,33.16,74885.87,0.41,0.1101,9e-05,11.76147]
[1779908267639,33.16,74888.08,0.41,0.1103,9e-05,11.77698]
[1779908273678,33.16,74887.39,0.41,0.11023,9e-05,11.77182]
[1779908278714,33.15,74887.56,0.41,0.11025,9e-05,11.77277]
[1779908283749,33.15,74887.32,0.41,0.11022,9e-05,11.77086]
[1779908288784,33.15,74891.76,0.41,0.11062,9e-05,11.8021]
[1779908293819,33.15,74897.94,0.41,0.11118,9e-05,11.84559]
[1779908295609,33.15,74898.77,0.41,0.11125,9e-05,11.85116]
[1779908295647,33.15,74898.77,0.41,0.11125,9e-05,11.85116]
[1779908295657,33.15,74898.77,0.41,0.11125,9e-05,11.85116]
[1779908295833,33.15,74900.86,0.41,0.11144,9e-05,11.86607]
[1779908300452,33.15,74907.96,0.41,0.11208,9e-05,11.91619]
[1779908300942,33.15,74906.8,0.41,0.11197,9e-05,11.90763]
[1779908305971,33.15,74906.22,0.41,0.11191,9e-05,11.90291]
[1779908308643,33.15,74904.77,0.41,0.11178,9e-05,11.89224]
[1779908308662,33.15,74904.77,0.41,0.11178,9e-05,11.89224]
[1779908308924,33.15,74904.77,0.41,0.11177,9e-05,11.89207]
[1779908310684,33.15,74903.82,0.41,0.11168,9e-05,11.88512]
[1779908310979,33.15,74905.34,0.41,0.11182,9e-05,11.89582]
[1779908314777,33.15,74902.48,0.41,0.11152,9e-05,11.87075]
[1779908314787,33.15,74902.48,0.41,0.11152,9e-05,11.87075]
[1779908314819,33.15,74902.48,0.41,0.11152,9e-05,11.87075]
[1779908314966,33.15,74902.48,0.41,0.11152,9e-05,11.87042]
[1779908316826,33.15,74902.46,0.41,0.11151,9e-05,11.87028]
[1779908316990,33.15,74901.32,0.41,0.11141,9e-05,11.86197]
[1779908321997,33.14,74899.64,0.41,0.11124,9e-05,11.84931]
[1779908322976,33.14,74899.2,0.41,0.1112,9e-05,11.84601]
[1779908322979,33.14,74899.2,0.41,0.1112,9e-05,11.84601]
[1779908322989,33.14,74899.2,0.41,0.1112,9e-05,11.84601]
[1779908323073,33.14,74898.44,0.41,0.11113,9e-05,11.84043]
[1779908325022,33.14,74898.44,0.41,0.11113,9e-05,11.84028]
[1779908325071,33.14,74898.08,0.41,0.11109,9e-05,11.83757]
[1779908327073,33.14,74898.08,0.41,0.11109,9e-05,11.83744]
[1779908327075,33.14,74898.08,0.41,0.11109,9e-05,11.83744]
[1779908327079,33.14,74898.08,0.41,0.11109,9e-05,11.83744]
[1779908329117,33.14,74897.76,0.41,0.11106,9e-05,11.83473]
[1779908329127,33.14,74897.76,0.41,0.11106,9e-05,11.83473]
[1779908331178,33.14,74897.47,0.41,0.11103,9e-05,11.8324]
[1779908331189,33.14,74897.47,0.41,0.11103,9e-05,11.8324]
[1779908336198,33.14,74896.94,0.41,0.11097,9e-05,11.82803]
[1779908337323,33.14,74892.79,0.41,0.11059,9e-05,11.79834]
[1779908337329,33.14,74892.79,0.41,0.11059,9e-05,11.79834]
[1779908337336,33.14,74892.79,0.41,0.11059,9e-05,11.79834]
[1779908339376,33.14,74891.6,0.41,0.11048,9e-05,11.78962]
[1779908339400,33.14,74891.6,0.41,0.11048,9e-05,11.78962]
[1779908339405,33.14,74894.11,0.41,0.11071,9e-05,11.80748]
[1779908341435,33.14,74894.11,0.41,0.11071,9e-05,11.80741]
[1779908342135,33.14,74894.66,0.41,0.11076,9e-05,11.81121]
[1779908343471,33.14,74894.52,0.41,0.11074,9e-05,11.81014]
[1779908343474,33.14,74894.52,0.41,0.11074,9e-05,11.81014]
[1779908343478,33.14,74894.52,0.41,0.11074,9e-05,11.81014]
[1779908348501,33.14,74893.0,0.41,0.1106,9e-05,11.79903]
[1779908349636,33.14,74893.55,0.41,0.11065,9e-05,11.80291]
[1779908349645,33.14,74893.55,0.41,0.11065,9e-05,11.80291]
[1779908353753,33.14,74893.08,0.41,0.1106,9e-05,11.79941]
[1779908353766,33.14,74893.08,0.41,0.1106,9e-05,11.79941]
[1779908357854,33.14,74892.86,0.41,0.11058,9e-05,11.79774]
[1779908357866,33.14,74892.86,0.41,0.11058,9e-05,11.79774]
[1779908359910,33.14,74893.18,0.41,0.11061,9e-05,11.79998]
[1779908359925,33.14,74893.18,0.41,0.11061,9e-05,11.79998]
[1779908364940,33.14,74893.03,0.41,0.1106,9e-05,11.79883]
[1779908366060,33.14,74892.88,0.41,0.11058,9e-05,11.79775]
[1779908366070,33.14,74892.88,0.41,0.11058,9e-05,11.79775]
[1779908366141,33.14,74892.77,0.41,0.11057,9e-05,11.79695]
[1779908368106,33.14,74892.77,0.41,0.11057,9e-05,11.79695]
[1779908368159,33.14,74892.89,0.41,0.11058,9e-05,11.7978]
[1779908373159,33.14,74894.28,0.41,0.11068,9e-05,11.80358]
[1779908374276,33.14,74894.9,0.41,0.11073,9e-05,11.80798]
[1779908374301,33.14,74894.9,0.41,0.11073,9e-05,11.80798]
[1779908376323,33.14,74894.78,0.41,0.11072,9e-05,11.80709]
[1779908376453,33.14,74894.38,0.41,0.11069,9e-05,11.80424]
[1779908378376,33.14,74894.38,0.41,0.11069,9e-05,11.80423]
[1779908379174,33.14,74894.09,0.41,0.11066,9e-05,11.80212]
[1779908380424,33.14,74893.33,0.41,0.11059,9e-05,11.79668]
[1779908380437,33.14,74893.33,0.41,0.11059,9e-05,11.79668]
[1779908380477,33.14,74893.67,0.41,0.11062,9e-05,11.7991]
[1779908382463,33.14,74893.67,0.41,0.11062,9e-05,11.79909]
[1779908383075,33.14,74893.8,0.41,0.11063,9e-05,11.79996]
[1779908386569,33.14,74893.66,0.41,0.11062,9e-05,11.79889]
[1779908386580,33.14,74893.66,0.41,0.11062,9e-05,11.79889]
[1779908390662,33.14,74893.4,0.41,0.11059,9e-05,11.79691]
[1779908390677,33.14,74893.4,0.41,0.11059,9e-05,11.79691]
[1779908390763,33.14,74893.7,0.41,0.11062,9e-05,11.79905]
[1779908392413,33.14,74893.66,0.41,0.11062,9e-05,11.79876]
[1779908392713,33.14,74893.66,0.41,0.11062,9e-05,11.79876]
[1779908392723,33.14,74893.66,0.41,0.11062,9e-05,11.79876]
[1779908394751,33.14,74898.84,0.41,0.11109,9e-05,11.83564]
[1779908395154,33.14,74907.36,0.41,0.11187,9e-05,11.89636]
[1779908396809,33.14,74908.18,0.41,0.11194,9e-05,11.90206]
[1779908396822,33.14,74908.18,0.41,0.11194,9e-05,11.90206]
[1779908398861,33.14,74911.25,0.41,0.11222,9e-05,11.92363]
[1779908398868,33.14,74911.25,0.41,0.11222,9e-05,11.92363]
[1779908400911,33.14,74913.46,0.41,0.11242,9e-05,11.93905]
[1779908400915,33.14,74913.46,0.41,0.11242,9e-05,11.93905]
[1779908400926,33.14,74913.46,0.41,0.11242,9e-05,11.93905]
[1779908402974,33.13,74910.82,0.41,0.11217,9e-05,11.91973]
[1779908402976,33.13,74910.82,0.41,0.11217,9e-05,11.91973]
[1779908402981,33.13,74910.82,0.41,0.11217,9e-05,11.91973]
[1779908405011,33.13,74913.87,0.41,0.11244,9e-05,11.94099]
[1779908405021,33.13,74913.87,0.41,0.11244,9e-05,11.94099]
[1779908405071,33.13,74913.87,0.41,0.11244,9e-05,11.94099]
[1779908406284,33.13,74920.61,0.41,0.11306,9e-05,11.98889]
[1779908407076,33.13,74920.61,0.41,0.11306,9e-05,11.98889]
[1779908408019,33.13,74911.2,0.41,0.11219,9e-05,11.9213]
[1779908408132,33.13,74911.2,0.41,0.11219,9e-05,11.9213]
[1779908408197,33.13,74912.37,0.41,0.11229,9e-05,11.92957]
[1779908409116,33.13,74912.37,0.41,0.11229,9e-05,11.92957]
[1779908409143,33.13,74904.84,0.41,0.1116,9e-05,11.87561]
[1779908410605,33.13,74906.32,0.41,0.11174,9e-05,11.88618]
[1779908410617,33.13,74906.32,0.41,0.11174,9e-05,11.88618]
[1779908411165,33.13,74906.32,0.41,0.11174,9e-05,11.88618]
[1779908411172,33.13,74906.32,0.41,0.11174,9e-05,11.88618]
[1779908411180,33.13,74909.95,0.41,0.11207,9e-05,11.91209]
[1779908413206,33.13,74909.95,0.41,0.11207,9e-05,11.91209]
[1779908414206,33.13,74913.05,0.41,0.11235,9e-05,11.934]
[1779908415261,33.13,74916.02,0.41,0.11262,9e-05,11.95513]
[1779908415266,33.13,74916.02,0.41,0.11262,9e-05,11.95513]
[1779908415269,33.13,74916.02,0.41,0.11262,9e-05,11.95513]
[1779908419222,33.13,74926.03,0.41,0.11354,9e-05,12.02622]
[1779908419373,33.13,74926.03,0.41,0.11354,9e-05,12.02622]
[1779908419379,33.13,74926.03,0.41,0.11354,9e-05,12.02622]
[1779908419411,33.13,74926.03,0.41,0.11354,9e-05,12.02622]
[1779908419703,33.13,74926.03,0.41,0.11354,9e-05,12.02622]
[1779908424737,33.13,74926.91,0.41,0.11361,9e-05,12.03117]
[1779908425509,33.13,74926.91,0.41,0.11361,9e-05,12.03117]
[1779908426126,33.13,74928.16,0.41,0.11372,9e-05,12.0397]
[1779908427553,33.13,74928.88,0.41,0.11378,9e-05,12.04465]
[1779908427564,33.13,74928.88,0.41,0.11378,9e-05,12.04465]
[1779908427571,33.13,74928.88,0.41,0.11378,9e-05,12.04465]
[1779908429599,33.13,74930.81,0.41,0.11396,9e-05,12.05828]
[1779908429603,33.13,74930.81,0.41,0.11396,9e-05,12.05828]
[1779908429626,33.13,74930.81,0.41,0.11396,9e-05,12.05828]
[1779908429771,33.13,74930.81,0.41,0.11395,9e-05,12.05807]
[1779908433691,33.12,74928.72,0.41,0.11372,9e-05,12.03829]
[1779908434204,33.12,74929.48,0.41,0.11379,9e-05,12.04353]
[1779908435734,33.12,74930.32,0.41,0.11386,9e-05,12.04939]
[1779908435745,33.12,74930.32,0.41,0.11386,9e-05,12.04939]
[1779908435755,33.12,74930.32,0.41,0.11386,9e-05,12.04939]
[1779908436020,33.12,74930.32,0.41,0.11386,9e-05,12.04939]
[1779908436065,33.12,74930.32,0.41,0.11386,9e-05,12.04939]
[1779908436085,33.12,74930.32,0.41,0.11386,9e-05,12.04939]
[1779908436124,33.12,74930.82,0.41,0.11391,9e-05,12.05282]
[1779908437798,33.12,74930.82,0.41,0.11391,9e-05,12.05282]
[1779908437805,33.12,74930.82,0.41,0.11391,9e-05,12.05282]
[1779908438231,33.12,74914.4,0.41,0.11238,9e-05,11.93472]
[1779908441900,33.12,74913.55,0.41,0.1123,9e-05,11.92855]
[1779908441906,33.12,74913.55,0.41,0.1123,9e-05,11.92855]
[1779908446910,33.12,74912.78,0.41,0.11223,9e-05,11.92283]
[1779908450090,33.12,74912.07,0.41,0.11216,9e-05,11.91757]
[1779908450106,33.12,74912.07,0.41,0.11216,9e-05,11.91757]
[1779908450123,33.12,74912.07,0.41,0.11216,9e-05,11.91757]
[1779908452146,33.12,74913.28,0.41,0.11227,9e-05,11.92609]
[1779908454186,33.12,74910.74,0.41,0.11203,9e-05,11.90778]
[1779908454218,33.12,74910.74,0.41,0.11203,9e-05,11.90778]
[1779908454231,33.12,74911.93,0.41,0.11214,9e-05,11.91621]
[1779908456230,33.12,74911.93,0.41,0.11214,9e-05,11.91618]
[1779908457187,33.12,74912.43,0.41,0.11218,9e-05,11.91966]
[1779908457700,33.12,74912.43,0.41,0.11218,9e-05,11.91966]
[1779908457712,33.12,74912.43,0.41,0.11218,9e-05,11.91966]
[1779908457734,33.12,74912.43,0.41,0.11218,9e-05,11.91966]
[1779908463095,33.12,74906.93,0.41,0.11168,9e-05,11.88026]
[1779908469050,33.12,74901.94,0.41,0.11122,9e-05,11.84476]
[1779908473169,33.12,74888.9,0.41,0.11004,9e-05,11.75215]
[1779908479121,33.12,74883.09,0.41,0.10951,9e-05,11.71046]
[1779908484155,33.12,74887.92,0.41,0.10995,9e-05,11.74492]
[1779908487176,33.12,74898.04,0.41,0.11087,9e-05,11.81703]
[1779908490199,33.12,74907.59,0.41,0.11174,9e-05,11.8849]
[1779908491076,33.12,74907.59,0.41,0.11174,9e-05,11.8849]
[1779908491293,33.12,74907.59,0.41,0.11174,9e-05,11.8849]
[1779908491215,33.12,74908.16,0.41,0.11176,9e-05,11.88488]
[1779908492219,33.12,74918.54,0.41,0.11271,9e-05,11.95912]
[1779908492434,33.12,74918.54,0.41,0.11271,9e-05,11.95912]
[1779908493219,33.12,74923.38,0.41,0.11316,9e-05,11.99379]
[1779908498254,33.12,74920.93,0.41,0.11293,9e-05,11.97583]
[1779908499225,33.12,74920.93,0.41,0.11293,9e-05,11.97583]
[1779908499261,33.12,74920.91,0.41,0.11293,9e-05,11.97562]
[1779908503332,33.12,74923.25,0.41,0.11314,9e-05,11.99206]
[1779908503340,33.12,74923.25,0.41,0.11314,9e-05,11.99206]
[1779908505370,33.12,74923.01,0.41,0.11311,9e-05,11.99015]
[1779908505374,33.12,74923.01,0.41,0.11311,9e-05,11.99015]
[1779908505380,33.12,74923.01,0.41,0.11311,9e-05,11.99015]
[1779908510389,33.12,74925.6,0.41,0.11335,9e-05,12.00818]
[1779908511516,33.12,74925.79,0.41,0.11336,9e-05,12.00943]
[1779908511528,33.12,74925.79,0.41,0.11336,9e-05,12.00943]
[1779908511564,33.12,74927.92,0.41,0.11356,9e-05,12.02459]
[1779908513569,33.12,74928.91,0.41,0.11365,9e-05,12.03155]
[1779908514284,33.12,74928.91,0.41,0.11365,9e-05,12.03138]
[1779908517664,33.12,74929.46,0.41,0.11369,9e-05,12.03483]
[1779908517673,33.12,74929.46,0.41,0.11369,9e-05,12.03483]
[1779908521754,33.11,74928.85,0.41,0.11363,9e-05,12.02978]
[1779908521757,33.11,74928.85,0.41,0.11363,9e-05,12.02978]
[1779908521760,33.11,74928.85,0.41,0.11363,9e-05,12.02978]
[1779908525866,33.11,74933.98,0.41,0.11409,9e-05,12.06588]
[1779908525878,33.11,74933.98,0.41,0.11409,9e-05,12.06588]
[1779908525911,33.11,74933.98,0.41,0.11409,9e-05,12.06588]
[1779908525967,33.11,74934.34,0.41,0.11412,9e-05,12.06824]
[1779908527909,33.11,74934.59,0.41,0.11414,9e-05,12.06981]
[1779908528343,33.11,74936.29,0.41,0.1143,9e-05,12.08181]
[1779908532012,33.11,74935.75,0.41,0.11424,9e-05,12.07724]
[1779908532028,33.11,74935.75,0.41,0.11424,9e-05,12.07724]
[1779908536099,33.11,74932.53,0.41,0.11393,9e-05,12.0534]
[1779908536105,33.11,74932.53,0.41,0.11393,9e-05,12.0534]
[1779908536111,33.11,74932.53,0.41,0.11393,9e-05,12.0534]
[1779908538162,33.11,74931.7,0.41,0.11385,9e-05,12.04711]
[1779908538180,33.11,74931.7,0.41,0.11385,9e-05,12.04711]
[1779908543184,33.11,74930.8,0.41,0.11376,9e-05,12.03993]
[1779908544298,33.11,74932.89,0.41,0.11395,9e-05,12.05481]
[1779908544303,33.11,74932.89,0.41,0.11395,9e-05,12.05481]
[1779908544333,33.11,74932.89,0.41,0.11395,9e-05,12.05481]
[1779908544344,33.11,74932.93,0.41,0.11395,9e-05,12.05494]
[1779908546344,33.11,74932.93,0.41,0.11395,9e-05,12.05478]
[1779908546366,33.11,74934.43,0.41,0.11409,9e-05,12.06536]
[1779908548397,33.11,74930.38,0.41,0.1137,9e-05,12.03591]
[1779908548401,33.11,74930.38,0.41,0.1137,9e-05,12.03591]
[1779908548606,33.11,74930.38,0.41,0.1137,9e-05,12.0358]
[1779908550445,33.11,74930.29,0.41,0.11369,9e-05,12.03504]
[1779908551299,33.11,74929.79,0.41,0.11361,9e-05,12.02724]
[1779908554551,33.1,74933.44,0.41,0.11395,9e-05,12.0531]
[1779908554555,33.1,74933.44,0.41,0.11395,9e-05,12.0531]
[1779908554587,33.1,74933.44,0.41,0.11395,9e-05,12.0531]
[1779908554653,33.1,74933.92,0.41,0.11399,9e-05,12.0564]
[1779908556594,33.1,74933.92,0.41,0.11399,9e-05,12.05625]
[1779908557293,33.1,74935.68,0.41,0.11415,9e-05,12.06873]
[1779908560693,33.1,74933.23,0.41,0.11391,9e-05,12.05059]
[1779908560703,33.1,74933.23,0.41,0.11391,9e-05,12.05059]
[1779908561150,33.1,74933.77,0.41,0.11396,9e-05,12.0543]
[1779908562747,33.1,74933.77,0.41,0.11396,9e-05,12.05417]
[1779908563362,33.1,74933.34,0.41,0.11392,9e-05,12.05095]
[1779908566842,33.1,74932.44,0.41,0.11383,9e-05,12.04409]
[1779908566854,33.1,74932.44,0.41,0.11383,9e-05,12.04409]
[1779908568892,33.1,74932.39,0.41,0.11382,9e-05,12.04349]
[1779908568896,33.1,74932.39,0.41,0.11382,9e-05,12.04349]
[1779908568901,33.1,74932.39,0.41,0.11382,9e-05,12.04349]
[1779908572980,33.1,74931.78,0.41,0.11376,9e-05,12.03863]
[1779908572983,33.1,74931.78,0.41,0.11376,9e-05,12.03863]
[1779908572986,33.1,74931.78,0.41,0.11376,9e-05,12.03863]
[1779908573024,33.1,74931.84,0.41,0.11376,9e-05,12.03894]
[1779908575040,33.1,74931.97,0.41,0.11377,9e-05,12.03976]
[1779908575301,33.1,74932.01,0.41,0.11378,9e-05,12.03994]
[1779908580329,33.1,74933.09,0.41,0.11387,9e-05,12.04723]
[1779908581184,33.1,74934.58,0.41,0.11401,9e-05,12.05781]
[1779908581189,33.1,74934.58,0.41,0.11401,9e-05,12.05781]
[1779908581245,33.1,74935.2,0.41,0.11406,9e-05,12.06213]
[1779908583228,33.1,74935.2,0.41,0.11406,9e-05,12.06198]
[1779908583352,33.1,74936.77,0.41,0.11421,9e-05,12.07311]
[1779908585272,33.1,74936.96,0.41,0.11422,9e-05,12.07432]
[1779908585276,33.1,74936.96,0.41,0.11422,9e-05,12.07432]
[1779908585320,33.1,74936.96,0.41,0.11422,9e-05,12.07432]
[1779908585374,33.1,74943.03,0.41,0.11479,9e-05,12.11783]
[1779908589388,33.1,74947.48,0.41,0.1152,9e-05,12.14923]
[1779908589396,33.1,74942.87,0.41,0.11476,9e-05,12.11576]
[1779908589623,33.1,74942.87,0.41,0.11476,9e-05,12.11576]
[1779908589631,33.1,74942.87,0.41,0.11476,9e-05,12.11576]
[1779908590350,33.09,74932.45,0.41,0.11378,9e-05,12.04054]
[1779908590552,33.09,74932.45,0.41,0.11378,9e-05,12.04054]
[1779908590694,33.09,74932.45,0.41,0.11378,9e-05,12.04054]
[1779908590903,33.09,74932.45,0.41,0.11378,9e-05,12.04033]
[1779908591448,33.09,74932.45,0.41,0.11378,9e-05,12.04033]
[1779908591910,33.09,74938.78,0.41,0.11437,9e-05,12.08577]
[1779908596943,33.09,74946.6,0.41,0.11509,9e-05,12.141]
[1779908601981,33.09,74948.27,0.41,0.11523,9e-05,12.1519]
[1779908607014,33.09,74951.0,0.41,0.11547,9e-05,12.17053]
[1779908612050,33.09,74948.8,0.41,0.11522,9e-05,12.14952]
[1779908617085,33.08,74950.47,0.41,0.11536,9e-05,12.16066]
[1779908622123,33.08,74950.48,0.41,0.11535,9e-05,12.15983]
[1779908628161,33.08,74942.94,0.41,0.11463,9e-05,12.10469]
[1779908632389,33.08,74933.76,0.41,0.11377,9e-05,12.03829]
[1779908633196,33.08,74930.85,0.41,0.1135,9e-05,12.01736]
[1779908638230,33.08,74932.25,0.41,0.11363,9e-05,12.02745]
[1779908643267,33.08,74938.39,0.41,0.1142,9e-05,12.07149]
[1779908645900,33.08,74935.89,0.41,0.11397,9e-05,12.0533]
[1779908646721,33.08,74934.03,0.41,0.11379,9e-05,12.03985]
[1779908647413,33.08,74933.98,0.41,0.11379,9e-05,12.03943]
[1779908648775,33.08,74934.41,0.41,0.11383,9e-05,12.04247]
[1779908648782,33.08,74934.41,0.41,0.11383,9e-05,12.04247]
[1779908650817,33.08,74934.8,0.41,0.11386,9e-05,12.04515]
[1779908650826,33.08,74934.8,0.41,0.11386,9e-05,12.04515]
[1779908655840,33.08,74932.72,0.41,0.11366,9e-05,12.02983]
[1779908656972,33.08,74932.72,0.41,0.11366,9e-05,12.02976]
[1779908656986,33.08,74932.72,0.41,0.11366,9e-05,12.02976]
[1779908657364,33.08,74932.72,0.41,0.11366,9e-05,12.02967]
[1779908659009,33.08,74931.18,0.41,0.11352,9e-05,12.01852]
[1779908659420,33.08,74929.93,0.41,0.1134,9e-05,12.00946]
[1779908664446,33.08,74930.19,0.41,0.11342,9e-05,12.01108]
[1779908669266,33.08,74933.58,0.41,0.11373,9e-05,12.03517]
[1779908669276,33.08,74933.58,0.41,0.11373,9e-05,12.03517]
[1779908669449,33.08,74933.58,0.41,0.11373,9e-05,12.03509]
[1779908670173,33.08,74933.58,0.41,0.11373,9e-05,12.03509]
[1779908670456,33.08,74933.51,0.41,0.11372,9e-05,12.0345]
[1779908671324,33.08,74933.51,0.41,0.11372,9e-05,12.0345]
[1779908671463,33.08,74939.75,0.41,0.11427,9e-05,12.07518]
[1779908673394,33.08,74945.66,0.41,0.11482,9e-05,12.11756]
[1779908673482,33.08,74945.92,0.41,0.11484,9e-05,12.11925]
[1779908678374,33.07,74944.11,0.41,0.11467,9e-05,12.10554]
[1779908678385,33.07,74944.11,0.41,0.11467,9e-05,12.10554]
[1779908678414,33.07,74944.11,0.41,0.11467,9e-05,12.10554]
[1779908678456,33.07,74944.37,0.41,0.11469,9e-05,12.10724]
[1779908679496,33.07,74944.37,0.41,0.11469,9e-05,12.10724]
[1779908680474,33.07,74946.35,0.41,0.11487,9e-05,12.12116]
[1779908683601,33.07,74952.34,0.41,0.11542,9e-05,12.16379]
[1779908683606,33.07,74952.34,0.41,0.11542,9e-05,12.16379]
[1779908684033,33.07,74953.62,0.41,0.11554,9e-05,12.17277]
[1779908688546,33.07,74953.28,0.41,0.1155,9e-05,12.16953]
[1779908694715,33.07,74953.68,0.41,0.11552,9e-05,12.17125]
[1779908700036,33.07,74953.68,0.41,0.11552,9e-05,12.171]
[1779908706167,33.07,74951.97,0.41,0.11535,9e-05,12.15793]
[1779908706449,33.07,74951.84,0.41,0.11533,9e-05,12.15692]
[1779908708186,33.07,74942.48,0.41,0.11445,9e-05,12.08939]
[1779908708193,33.07,74942.48,0.41,0.11445,9e-05,12.08939]
[1779908710232,33.07,74942.68,0.41,0.11447,9e-05,12.0904]
[1779908710240,33.07,74942.68,0.41,0.11447,9e-05,12.0904]
[1779908710242,33.07,74942.68,0.41,0.11447,9e-05,12.0904]
[1779908712275,33.07,74943.55,0.41,0.11454,9e-05,12.09625]
[1779908712280,33.07,74943.55,0.41,0.11454,9e-05,12.09625]
[1779908712290,33.07,74943.55,0.41,0.11454,9e-05,12.09625]
[1779908717318,33.06,74946.78,0.41,0.11483,9e-05,12.11839]
[1779908720467,33.06,74947.06,0.41,0.11485,9e-05,12.11974]
[1779908720477,33.06,74947.06,0.41,0.11485,9e-05,12.11974]
[1779908724561,33.06,74945.27,0.41,0.11467,9e-05,12.106]
[1779908724566,33.06,74944.27,0.41,0.11457,9e-05,12.0986]
[1779908724926,33.06,74943.99,0.41,0.11454,9e-05,12.09638]
[1779908726616,33.06,74943.99,0.41,0.11454,9e-05,12.09619]
[1779908727473,33.06,74943.94,0.41,0.11453,9e-05,12.09564]
[1779908728661,33.06,74943.94,0.41,0.11453,9e-05,12.09544]
[1779908728672,33.06,74943.94,0.41,0.11453,9e-05,12.09544]
[1779908730712,33.06,74944.6,0.41,0.11459,9e-05,12.0998]
[1779908730720,33.06,74944.6,0.41,0.11459,9e-05,12.0998]
[1779908732759,33.06,74943.84,0.41,0.11448,9e-05,12.08982]
[1779908732767,33.06,74943.84,0.41,0.11448,9e-05,12.08982]
[1779908732773,33.06,74943.84,0.41,0.11448,9e-05,12.08982]
[1779908734808,33.06,74945.09,0.41,0.11459,9e-05,12.09844]
[1779908734817,33.06,74945.09,0.41,0.11459,9e-05,12.09844]
[1779908738902,33.05,74945.41,0.41,0.11461,9e-05,12.09995]
[1779908738908,33.05,74945.41,0.41,0.11461,9e-05,12.09995]
[1779908738973,33.05,74946.31,0.41,0.11469,9e-05,12.10624]
[1779908741307,33.05,74946.31,0.41,0.11469,9e-05,12.10604]
[1779908741483,33.05,74950.16,0.41,0.11505,9e-05,12.13358]
[1779908741922,33.05,74950.16,0.41,0.11505,9e-05,12.13358]
[1779908741923,33.05,74950.16,0.41,0.11505,9e-05,12.13358]
[1779908742456,33.05,74954.01,0.41,0.11541,9e-05,12.16111]
[1779908748019,33.05,74956.72,0.41,0.11563,9e-05,12.17852]
[1779908749803,33.05,74956.55,0.41,0.11561,9e-05,12.17691]
[1779908755142,33.04,74957.91,0.41,0.11571,9e-05,12.18458]
[1779908760423,33.04,74958.24,0.41,0.11573,9e-05,12.18569]
[1779908760543,33.04,74958.24,0.41,0.11573,9e-05,12.18569]
[1779908761459,33.04,74956.69,0.41,0.11558,9e-05,12.17428]
[1779908761583,33.04,74951.56,0.41,0.11509,9e-05,12.13705]
[1779908763490,33.04,74947.66,0.41,0.11472,9e-05,12.10859]
[1779908763501,33.04,74947.66,0.41,0.11472,9e-05,12.10859]
[1779908763570,33.04,74948.8,0.41,0.11482,9e-05,12.11653]
[1779908765555,33.04,74948.8,0.41,0.11482,9e-05,12.11628]
[1779908765585,33.04,74945.7,0.41,0.11453,9e-05,12.09369]
[1779908767612,33.04,74946.19,0.41,0.11457,9e-05,12.09675]
[1779908767636,33.04,74946.19,0.41,0.11457,9e-05,12.09675]
[1779908771710,33.04,74946.37,0.41,0.11457,9e-05,12.09716]
[1779908771722,33.04,74946.37,0.41,0.11457,9e-05,12.09716]
[1779908772189,33.04,74946.37,0.41,0.11457,9e-05,12.09694]
[1779908773763,33.04,74947.12,0.41,0.11464,9e-05,12.10212]
[1779908774573,33.04,74947.31,0.41,0.11465,9e-05,12.10326]
[1779908775797,33.04,74947.31,0.41,0.11465,9e-05,12.10303]
[1779908775821,33.04,74947.31,0.41,0.11465,9e-05,12.10303]
[1779908776214,33.03,74947.31,0.41,0.11464,9e-05,12.10279]
[1779908777853,33.03,74947.41,0.41,0.11465,9e-05,12.10328]
[1779908778581,33.03,74947.75,0.41,0.11468,9e-05,12.10549]
[1779908779909,33.03,74947.78,0.41,0.11468,9e-05,12.10547]
[1779908779916,33.03,74947.78,0.41,0.11468,9e-05,12.10547]
[1779908779921,33.03,74947.78,0.41,0.11468,9e-05,12.10547]
[1779908780242,33.03,74947.78,0.41,0.11468,9e-05,12.10523]
[1779908781941,33.03,74948.2,0.41,0.11471,9e-05,12.10802]
[1779908782517,33.03,74948.86,0.41,0.11477,9e-05,12.11254]
[1779908784001,33.03,74948.83,0.41,0.11476,9e-05,12.11207]
[1779908784012,33.03,74948.83,0.41,0.11476,9e-05,12.11207]
[1779908788087,33.03,74948.79,0.41,0.11475,9e-05,12.11078]
[1779908788095,33.03,74948.79,0.41,0.11475,9e-05,12.11078]
[1779908792193,33.03,74948.78,0.41,0.1147,9e-05,12.1056]
[1779908792206,33.03,74948.78,0.41,0.1147,9e-05,12.1056]
[1779908796274,33.03,74948.5,0.41,0.11466,9e-05,12.10258]
[1779908796298,33.03,74948.5,0.41,0.11466,9e-05,12.10258]
[1779908796342,33.03,74948.5,0.41,0.11466,9e-05,12.10234]
[1779908798313,33.03,74948.5,0.41,0.11466,9e-05,12.10234]
[1779908798593,33.02,74949.4,0.41,0.11474,9e-05,12.10835]
[1779908800355,33.02,74949.4,0.41,0.11473,9e-05,12.10811]
[1779908800359,33.02,74949.4,0.41,0.11473,9e-05,12.10811]
[1779908800367,33.02,74949.4,0.41,0.11473,9e-05,12.10811]
[1779908802412,33.02,74949.39,0.41,0.11472,9e-05,12.10754]
[1779908802420,33.02,74949.39,0.41,0.11472,9e-05,12.10754]
[1779908802491,33.02,74949.39,0.41,0.11472,9e-05,12.10729]
[1779908804454,33.02,74949.39,0.41,0.11472,9e-05,12.10705]
[1779908804543,33.02,74949.5,0.41,0.11473,9e-05,12.10759]
[1779908806505,33.02,74949.49,0.41,0.11472,9e-05,12.10727]
[1779908806514,33.02,74949.49,0.41,0.11472,9e-05,12.10727]
[1779908811551,33.02,74949.25,0.41,0.11468,9e-05,12.10431]
[1779908812666,33.02,74948.9,0.41,0.11464,9e-05,12.1013]
[1779908812669,33.02,74948.9,0.41,0.11464,9e-05,12.1013]
[1779908812678,33.02,74948.9,0.41,0.11464,9e-05,12.1013]
[1779908817344,33.02,74948.69,0.41,0.11461,9e-05,12.09884]
[1779908817393,33.02,74948.69,0.41,0.11461,9e-05,12.09884]
[1779908817504,33.02,74948.76,0.41,0.11461,9e-05,12.09911]
[1779908817686,33.02,74948.76,0.41,0.11461,9e-05,12.09911]
[1779908818597,33.02,74934.17,0.41,0.11325,9e-05,11.99378]
[1779908818833,33.02,74934.17,0.41,0.11325,9e-05,11.99378]
[1779908818863,33.02,74934.17,0.41,0.11325,9e-05,11.99378]
[1779908818871,33.02,74934.17,0.41,0.11325,9e-05,11.99378]
[1779908819515,33.02,74934.17,0.41,0.11324,9e-05,11.99359]
[1779908820390,33.02,74934.17,0.41,0.11324,9e-05,11.99359]
[1779908820429,33.02,74934.17,0.41,0.11324,9e-05,11.99359]
[1779908820528,33.02,74931.64,0.41,0.11301,9e-05,11.97531]
[1779908820908,33.02,74931.64,0.41,0.11301,9e-05,11.97531]
[1779908821531,33.02,74930.73,0.41,0.11292,9e-05,11.9687]
[1779908823545,33.02,74920.56,0.41,0.11198,9e-05,11.89564]
[1779908828292,33.02,74913.54,0.41,0.11134,9e-05,11.84553]
[1779908828782,33.02,74909.42,0.41,0.11096,9e-05,11.81611]
[1779908830844,33.02,74907.77,0.41,0.11081,9e-05,11.80453]
[1779908831103,33.02,74907.77,0.41,0.11081,9e-05,11.80453]
[1779908831145,33.02,74907.77,0.41,0.11081,9e-05,11.80453]
[1779908831150,33.02,74907.77,0.41,0.11081,9e-05,11.80453]
[1779908831207,33.02,74907.77,0.41,0.11081,9e-05,11.80453]
[1779908831371,33.02,74907.77,0.41,0.11081,9e-05,11.80453]
[1779908831433,33.02,74907.77,0.41,0.11081,9e-05,11.80453]
[1779908831603,33.02,74907.18,0.41,0.11076,9e-05,11.80042]
[1779908833157,33.02,74903.89,0.41,0.11046,9e-05,11.777]
[1779908833185,33.02,74903.89,0.41,0.11046,9e-05,11.777]
[1779908833617,33.02,74898.75,0.41,0.10999,9e-05,11.74021]
[1779908835206,33.02,74899.94,0.41,0.1101,9e-05,11.7487]
[1779908835270,33.02,74899.94,0.41,0.1101,9e-05,11.7487]
[1779908835278,33.02,74899.94,0.41,0.1101,9e-05,11.7487]
[1779908835360,33.02,74899.94,0.41,0.1101,9e-05,11.7487]
[1779908837248,33.02,74894.53,0.41,0.1096,9e-05,11.71008]
[1779908837293,33.02,74894.53,0.41,0.1096,9e-05,11.71008]
[1779908837300,33.02,74894.53,0.41,0.1096,9e-05,11.71008]
[1779908837353,33.02,74894.53,0.41,0.1096,9e-05,11.71008]
[1779908839290,33.02,74895.13,0.41,0.10966,9e-05,11.71444]
[1779908839336,33.02,74895.13,0.41,0.10966,9e-05,11.71444]
[1779908839349,33.02,74895.13,0.41,0.10966,9e-05,11.71444]
[1779908839371,33.02,74895.13,0.41,0.10966,9e-05,11.71444]
[1779908841338,33.02,74894.05,0.41,0.10956,9e-05,11.70679]
[1779908841368,33.02,74894.05,0.41,0.10956,9e-05,11.70679]
[1779908841375,33.02,74894.05,0.41,0.10956,9e-05,11.70679]
[1779908841426,33.02,74894.05,0.41,0.10956,9e-05,11.70679]
[1779908843379,33.02,74894.41,0.41,0.10959,9e-05,11.70943]
[1779908843423,33.02,74894.41,0.41,0.10959,9e-05,11.70943]
[1779908843431,33.02,74894.41,0.41,0.10959,9e-05,11.70943]
[1779908843458,33.02,74894.41,0.41,0.10959,9e-05,11.70943]
[1779908845449,33.02,74894.49,0.41,0.1096,9e-05,11.71004]
[1779908845484,33.02,74894.49,0.41,0.1096,9e-05,11.71004]
[1779908845515,33.02,74894.49,0.41,0.1096,9e-05,11.71004]
[1779908845523,33.02,74894.51,0.41,0.10961,9e-05,11.71025]
[1779908847487,33.02,74894.44,0.41,0.1096,9e-05,11.70975]
[1779908847537,33.02,74894.44,0.41,0.1096,9e-05,11.70975]
[1779908847573,33.02,74896.63,0.41,0.1098,9e-05,11.72545]
[1779908849532,33.02,74896.63,0.41,0.1098,9e-05,11.72545]
[1779908849567,33.02,74896.63,0.41,0.1098,9e-05,11.72545]
[1779908849595,33.02,74896.63,0.41,0.1098,9e-05,11.72545]
[1779908849631,33.02,74900.75,0.41,0.11017,9e-05,11.75486]
[1779908851575,33.02,74900.75,0.41,0.11017,9e-05,11.75486]
[1779908851619,33.02,74900.75,0.41,0.11017,9e-05,11.75486]
[1779908851660,33.02,74899.99,0.41,0.11007,9e-05,11.74529]
[1779908852617,33.02,74899.99,0.41,0.11007,9e-05,11.74529]
[1779908857788,33.02,74903.67,0.41,0.11041,9e-05,11.77143]
[1779908862823,33.02,74911.13,0.41,0.11109,9e-05,11.82443]
[1779908867867,33.02,74907.83,0.41,0.11078,9e-05,11.80045]
[1779908872901,33.01,74901.41,0.41,0.11019,9e-05,11.75438]
[1779908877936,33.02,74898.81,0.41,0.10995,9e-05,11.73588]
[1779908882973,33.02,74903.59,0.41,0.11039,9e-05,11.77007]
[1779908888155,33.01,74908.04,0.41,0.11079,9e-05,11.8018]
[1779908888257,33.01,74890.62,0.41,0.10921,9e-05,11.67737]
[1779908890945,33.02,74883.31,0.41,0.10855,9e-05,11.62565]
[1779908892281,33.02,74883.17,0.41,0.10854,9e-05,11.62482]
[1779908893423,33.02,74886.8,0.41,0.10887,9e-05,11.65084]
[1779908894639,33.02,74887.55,0.41,0.10894,9e-05,11.65635]
[1779908894692,33.02,74887.55,0.41,0.10894,9e-05,11.65635]
[1779908894721,33.02,74887.55,0.41,0.10894,9e-05,11.65635]
[1779908895060,33.02,74888.0,0.41,0.10898,9e-05,11.65984]
[1779908896688,33.02,74888.0,0.41,0.10898,9e-05,11.65984]
[1779908897462,33.02,74890.44,0.41,0.10921,9e-05,11.67751]
[1779908900095,33.02,74900.76,0.41,0.11015,9e-05,11.75168]
[1779908905132,33.02,74888.1,0.41,0.10901,9e-05,11.6619]
[1779908910167,33.02,74891.52,0.41,0.10933,9e-05,11.68707]
[1779908915202,33.02,74893.39,0.41,0.10947,9e-05,11.69654]
[1779908920238,33.02,74889.99,0.41,0.10916,9e-05,11.67224]
[1779908923032,33.02,74890.5,0.41,0.10921,9e-05,11.67588]
[1779908923308,33.02,74890.5,0.41,0.10921,9e-05,11.67588]
[1779908923366,33.02,74890.5,0.41,0.10921,9e-05,11.67588]
[1779908923399,33.02,74890.5,0.41,0.10921,9e-05,11.67588]
[1779908923527,33.02,74890.5,0.41,0.10921,9e-05,11.67588]
[1779908925364,33.02,74890.5,0.41,0.10921,9e-05,11.67589]
[1779908925412,33.02,74890.5,0.41,0.10921,9e-05,11.67589]
[1779908925512,33.02,74890.99,0.41,0.10925,9e-05,11.67938]
[1779908927406,33.02,74891.06,0.41,0.10926,9e-05,11.67987]
[1779908927443,33.02,74891.06,0.41,0.10926,9e-05,11.67987]
[1779908927448,33.02,74891.06,0.41,0.10926,9e-05,11.67987]
[1779908927475,33.02,74891.06,0.41,0.10926,9e-05,11.67987]
[1779908929452,33.02,74891.14,0.41,0.10927,9e-05,11.68044]
[1779908929509,33.02,74891.14,0.41,0.10927,9e-05,11.68044]
[1779908929523,33.02,74891.14,0.41,0.10927,9e-05,11.68044]
[1779908929596,33.02,74891.14,0.41,0.10927,9e-05,11.68044]
[1779908931170,33.02,74889.72,0.41,0.10914,9e-05,11.67033]
[1779908931764,33.02,74885.2,0.41,0.10873,9e-05,11.63815]
[1779908936780,33.02,74883.57,0.41,0.10858,9e-05,11.6269]
[1779908939707,33.02,74881.85,0.41,0.10843,9e-05,11.61481]
[1779908939717,33.02,74881.85,0.41,0.10843,9e-05,11.61481]
[1779908939743,33.02,74881.85,0.41,0.10843,9e-05,11.61481]
[1779908939753,33.02,74881.71,0.41,0.10842,9e-05,11.61389]
[1779908941756,33.02,74881.71,0.41,0.10842,9e-05,11.61389]
[1779908941811,33.02,74881.71,0.41,0.10842,9e-05,11.61405]
[1779908942393,33.02,74880.97,0.41,0.10836,9e-05,11.60886]
[1779908943812,33.02,74880.83,0.41,0.10834,9e-05,11.60794]
[1779908943859,33.02,74880.83,0.41,0.10834,9e-05,11.60794]
[1779908943871,33.02,74880.83,0.41,0.10834,9e-05,11.60794]
[1779908943917,33.02,74880.83,0.41,0.10834,9e-05,11.60794]
[1779908945858,33.02,74880.29,0.41,0.1083,9e-05,11.60425]
[1779908946745,33.02,74879.86,0.41,0.10826,9e-05,11.60126]
[1779908951757,33.02,74881.7,0.41,0.10843,9e-05,11.61462]
[1779908954048,33.02,74881.23,0.41,0.10839,9e-05,11.61141]
[1779908954056,33.02,74881.23,0.41,0.10839,9e-05,11.61141]
[1779908956096,33.02,74880.85,0.41,0.10835,9e-05,11.60877]
[1779908956107,33.02,74880.85,0.41,0.10835,9e-05,11.60877]
[1779908958148,33.02,74881.46,0.41,0.10841,9e-05,11.61316]
[1779908958202,33.02,74881.46,0.41,0.10841,9e-05,11.61316]
[1779908958233,33.02,74881.46,0.41,0.10841,9e-05,11.61316]
[1779908958505,33.02,74881.46,0.41,0.10841,9e-05,11.61319]
[1779908960193,33.02,74881.65,0.41,0.10843,9e-05,11.61456]
[1779908960245,33.02,74881.65,0.41,0.10843,9e-05,11.61456]
[1779908960519,33.02,74881.09,0.41,0.10838,9e-05,11.61059]
[1779908962243,33.02,74880.78,0.41,0.10835,9e-05,11.6084]
[1779908962283,33.02,74880.78,0.41,0.10835,9e-05,11.6084]
[1779908962293,33.02,74880.78,0.41,0.10835,9e-05,11.6084]
[1779908962315,33.02,74880.78,0.41,0.10835,9e-05,11.6084]
[1779908964281,33.02,74880.74,0.41,0.10835,9e-05,11.60816]
[1779908964314,33.02,74880.74,0.41,0.10835,9e-05,11.60816]
[1779908964322,33.02,74880.74,0.41,0.10835,9e-05,11.60816]
[1779908964371,33.02,74880.74,0.41,0.10835,9e-05,11.60816]
[1779908966328,33.02,74879.06,0.41,0.1082,9e-05,11.59625]
[1779908966367,33.02,74879.06,0.41,0.1082,9e-05,11.59625]
[1779908966372,33.02,74879.06,0.41,0.1082,9e-05,11.59625]
[1779908966426,33.02,74879.06,0.41,0.1082,9e-05,11.59625]
[1779908968376,33.02,74878.68,0.41,0.10816,9e-05,11.59357]
[1779908968398,33.02,74878.68,0.41,0.10816,9e-05,11.59357]
[1779908968408,33.02,74878.68,0.41,0.10816,9e-05,11.59357]
[1779908968427,33.02,74878.68,0.41,0.10816,9e-05,11.59357]
[1779908970425,33.02,74878.68,0.41,0.10816,9e-05,11.59362]
[1779908970454,33.02,74878.68,0.41,0.10816,9e-05,11.59362]
[1779908970463,33.02,74878.68,0.41,0.10816,9e-05,11.59362]
[1779908970515,33.02,74878.68,0.41,0.10816,9e-05,11.59362]
[1779908972478,33.02,74879.08,0.41,0.10817,9e-05,11.59242]
[1779908972529,33.02,74879.08,0.41,0.10817,9e-05,11.59242]
[1779908972537,33.02,74879.08,0.41,0.10817,9e-05,11.59242]
[1779908972569,33.02,74879.08,0.41,0.10817,9e-05,11.59242]
[1779908974536,33.02,74878.55,0.41,0.10812,9e-05,11.58865]
[1779908974583,33.02,74878.55,0.41,0.10812,9e-05,11.58865]
[1779908974591,33.02,74878.55,0.41,0.10812,9e-05,11.58865]
[1779908974616,33.02,74878.55,0.41,0.10812,9e-05,11.58865]
[1779908976591,33.02,74877.19,0.41,0.108,9e-05,11.579]
[1779908976617,33.02,74877.19,0.41,0.108,9e-05,11.579]
[1779908976626,33.02,74877.19,0.41,0.108,9e-05,11.579]
[1779908976674,33.02,74877.19,0.41,0.108,9e-05,11.579]
[1779908976918,33.02,74876.34,0.41,0.10792,9e-05,11.57296]
[1779908977000,33.02,74876.34,0.41,0.10792,9e-05,11.57296]
[1779908977641,33.02,74876.34,0.41,0.10792,9e-05,11.57297]
[1779908978644,33.02,74876.34,0.41,0.10792,9e-05,11.57297]
[1779908978785,33.02,74892.99,0.41,0.10943,9e-05,11.69149]
[1779908980699,33.02,74893.01,0.41,0.10943,9e-05,11.69157]
[1779908980716,33.02,74893.01,0.41,0.10943,9e-05,11.69157]
[1779908985735,33.02,74899.59,0.41,0.11002,9e-05,11.73825]
[1779908986827,33.02,74899.21,0.41,0.10999,9e-05,11.73549]
[1779908986837,33.02,74900.29,0.41,0.11009,9e-05,11.74316]
[1779908992453,33.02,74903.42,0.41,0.11037,9e-05,11.7656]
[1779908997125,33.02,74913.39,0.41,0.11128,9e-05,11.83673]
[1779909002685,33.02,74910.9,0.41,0.11105,9e-05,11.81846]
[1779909007850,33.02,74905.65,0.41,0.11057,9e-05,11.78068]
[1779909012885,33.02,74901.46,0.41,0.11018,9e-05,11.75063]
[1779909017924,33.02,74900.72,0.41,0.11011,9e-05,11.74533]
[1779909018981,33.02,74876.81,0.41,0.10795,9e-05,11.57497]
[1779909020904,33.02,74876.81,0.41,0.10794,9e-05,11.5749]
[1779909021595,33.02,74876.81,0.41,0.10794,9e-05,11.5749]
[1779909021816,33.02,74876.83,0.41,0.10795,9e-05,11.57518]
[1779909023655,33.02,74876.95,0.41,0.10796,9e-05,11.5761]
[1779909023667,33.02,74876.95,0.41,0.10796,9e-05,11.5761]
[1779909025070,33.02,74878.63,0.41,0.10811,9e-05,11.58819]
[1779909025078,33.02,74878.63,0.41,0.10811,9e-05,11.58819]
[1779909025097,33.02,74878.63,0.41,0.10811,9e-05,11.58819]
[1779909027766,33.02,74878.34,0.41,0.10809,9e-05,11.58626]
[1779909027773,33.02,74878.34,0.41,0.10809,9e-05,11.58626]
[1779909027855,33.02,74878.34,0.41,0.10809,9e-05,11.58626]
[1779909027848,33.02,74877.19,0.41,0.10799,9e-05,11.57813]
[1779909029808,33.02,74877.32,0.41,0.108,9e-05,11.57912]
[1779909029892,33.02,74877.32,0.41,0.108,9e-05,11.57912]
[1779909030010,33.02,74877.32,0.41,0.108,9e-05,11.57926]
[1779909031851,33.02,74877.32,0.41,0.108,9e-05,11.57926]
[1779909032875,33.02,74878.74,0.41,0.1081,9e-05,11.58541]
[1779909035941,33.02,74878.97,0.41,0.10812,9e-05,11.58723]
[1779909035983,33.02,74878.97,0.41,0.10812,9e-05,11.58723]
[1779909036038,33.02,74878.97,0.41,0.10812,9e-05,11.58729]
[1779909037990,33.02,74878.07,0.41,0.10804,9e-05,11.58095]
[1779909038069,33.02,74878.07,0.41,0.10804,9e-05,11.58095]
[1779909038092,33.02,74878.3,0.41,0.10806,9e-05,11.58265]
[1779909040025,33.02,74878.3,0.41,0.10806,9e-05,11.58272]
[1779909040067,33.02,74878.3,0.41,0.10806,9e-05,11.58272]
[1779909040076,33.02,74878.3,0.41,0.10806,9e-05,11.58272]
[1779909040159,33.02,74878.3,0.41,0.10806,9e-05,11.58272]
[1779909042081,33.02,74884.58,0.41,0.10863,9e-05,11.62743]
[1779909042177,33.02,74884.58,0.41,0.10863,9e-05,11.62743]
[1779909042213,33.02,74884.58,0.41,0.10863,9e-05,11.62743]
[1779909042280,33.02,74882.88,0.41,0.10848,9e-05,11.61536]
[1779909044122,33.02,74882.88,0.41,0.10848,9e-05,11.61539]
[1779909044204,33.02,74882.88,0.41,0.10848,9e-05,11.61539]
[1779909044304,33.02,74881.16,0.41,0.10832,9e-05,11.60318]
[1779909046166,33.02,74879.38,0.41,0.10816,9e-05,11.59057]
[1779909046801,33.03,74878.28,0.41,0.10806,9e-05,11.58282]
[1779909048235,33.03,74869.52,0.41,0.10728,9e-05,11.52068]
[1779909048246,33.03,74869.52,0.41,0.10728,9e-05,11.52068]
[1779909053273,33.03,74867.54,0.41,0.10711,9e-05,11.50737]
[1779909058329,33.03,74865.76,0.41,0.10696,9e-05,11.49552]
[1779909063341,33.03,74863.61,0.41,0.10678,9e-05,11.48121]
[1779909068388,33.03,74869.96,0.41,0.10736,9e-05,11.52692]
[1779909073391,33.03,74872.25,0.41,0.10757,9e-05,11.54373]
[1779909078413,33.03,74871.77,0.41,0.10753,9e-05,11.54078]
[1779909083419,33.03,74871.72,0.41,0.10754,9e-05,11.54091]
[1779909088432,33.03,74869.78,0.41,0.10736,9e-05,11.52675]
[1779909093453,33.03,74868.73,0.41,0.10723,9e-05,11.51504]
[1779909098460,33.03,74865.76,0.41,0.10696,9e-05,11.49395]
[1779909103478,33.03,74866.82,0.41,0.10706,9e-05,11.50146]
[1779909108488,33.03,74872.07,0.41,0.10752,9e-05,11.53848]
[1779909113491,33.03,74875.21,0.41,0.1078,9e-05,11.56038]
[1779909118510,33.03,74869.54,0.41,0.10729,9e-05,11.51987]
[1779909123537,33.03,74869.66,0.41,0.1073,9e-05,11.52072]
[1779909128552,33.03,74870.75,0.41,0.1074,9e-05,11.5291]
[1779909133609,33.03,74872.92,0.41,0.10761,9e-05,11.54523]
[1779909138631,33.03,74872.02,0.41,0.10754,9e-05,11.53953]
[1779909143640,33.04,74874.8,0.41,0.1078,9e-05,11.55997]
[1779909148676,33.04,74875.32,0.41,0.10785,9e-05,11.56436]
[1779909153687,33.04,74872.53,0.41,0.10758,9e-05,11.54101]
[1779909158697,33.04,74878.43,0.41,0.10811,9e-05,11.58317]
[1779909163702,33.04,74879.75,0.41,0.10823,9e-05,11.59256]
[1779909167977,33.04,74881.7,0.41,0.10841,9e-05,11.60667]
[1779909167995,33.04,74881.7,0.41,0.10841,9e-05,11.60667]
[1779909168007,33.04,74883.06,0.41,0.10853,9e-05,11.61649]
[1779909169073,33.04,74883.06,0.41,0.10854,9e-05,11.61664]
[1779909169108,33.04,74883.06,0.41,0.10854,9e-05,11.61664]
[1779909169177,33.04,74883.06,0.41,0.10854,9e-05,11.61664]
[1779909169261,33.04,74883.06,0.41,0.10854,9e-05,11.61664]
[1779909170000,33.04,74894.59,0.41,0.10958,9e-05,11.69889]
[1779909171135,33.04,74894.59,0.41,0.10958,9e-05,11.69897]
[1779909171165,33.04,74894.59,0.41,0.10958,9e-05,11.69897]
[1779909173169,33.04,74896.07,0.41,0.10972,9e-05,11.70956]
[1779909173213,33.04,74896.07,0.41,0.10972,9e-05,11.70956]
[1779909178233,33.04,74899.03,0.41,0.10999,9e-05,11.73075]
[1779909178559,33.04,74899.03,0.41,0.10999,9e-05,11.73075]
[1779909179631,33.04,74901.92,0.41,0.11025,9e-05,11.7514]
[1779909182390,33.04,74914.81,0.41,0.11143,9e-05,11.8435]
[1779909191078,33.04,74915.84,0.41,0.11152,9e-05,11.85036]
[1779909191854,33.04,74915.84,0.41,0.11152,9e-05,11.85036]
[1779909192604,33.04,74918.78,0.41,0.11179,9e-05,11.87119]
[1779909192630,33.04,74918.78,0.41,0.11179,9e-05,11.87119]
[1779909192647,33.04,74934.5,0.41,0.11325,9e-05,11.98413]
[1779909193672,33.04,74934.5,0.41,0.11325,9e-05,11.98413]
[1779909193678,33.04,74934.5,0.41,0.11325,9e-05,11.98413]
[1779909193698,33.04,74934.5,0.41,0.11325,9e-05,11.98413]
[1779909193725,33.04,74934.5,0.41,0.11325,9e-05,11.98413]
[1779909193809,33.04,74942.43,0.41,0.11399,9e-05,12.04108]
[1779909198261,33.04,74952.91,0.41,0.11496,9e-05,12.1155]
[1779909199908,33.04,74952.91,0.41,0.11496,9e-05,12.1155]
[1779909199912,33.04,74952.91,0.41,0.11496,9e-05,12.1155]
[1779909199943,33.04,74952.91,0.41,0.11496,9e-05,12.1155]
[1779909200017,33.04,74952.27,0.41,0.11489,9e-05,12.1106]
[1779909201904,33.04,74952.27,0.41,0.11489,9e-05,12.1106]
[1779909201911,33.04,74952.27,0.41,0.11489,9e-05,12.1106]
[1779909201966,33.04,74952.27,0.41,0.11489,9e-05,12.1106]
[1779909201946,33.04,74951.8,0.41,0.11484,9e-05,12.10664]
[1779909202712,33.04,74951.8,0.41,0.11484,9e-05,12.10664]
[1779909202778,33.04,74951.8,0.41,0.11484,9e-05,12.10664]
[1779909202878,33.03,74951.8,0.41,0.11484,9e-05,12.10636]
[1779909203934,33.03,74951.8,0.41,0.11484,9e-05,12.10636]
[1779909204018,33.03,74951.8,0.41,0.11484,9e-05,12.10636]
[1779909204041,33.03,74951.8,0.41,0.11483,9e-05,12.10608]
[1779909205980,33.03,74951.8,0.41,0.11483,9e-05,12.10608]
[1779909207042,33.03,74952.99,0.41,0.11493,9e-05,12.11383]
[1779909208098,33.03,74953.61,0.41,0.11499,9e-05,12.11804]
[1779909208132,33.03,74953.61,0.41,0.11499,9e-05,12.11804]
[1779909208193,33.03,74953.61,0.41,0.11499,9e-05,12.11804]
[1779909208230,33.03,74953.61,0.41,0.11499,9e-05,12.11804]
[1779909208251,33.03,74953.61,0.41,0.11499,9e-05,12.11804]
[1779909210110,33.03,74956.42,0.41,0.11525,9e-05,12.1379]
[1779909210266,33.03,74960.98,0.41,0.11567,9e-05,12.17059]
[1779909215303,33.03,74961.37,0.41,0.11566,9e-05,12.1681]
[1779909217439,33.03,74961.21,0.41,0.11564,9e-05,12.16672]
[1779909218263,33.03,74961.86,0.41,0.1157,9e-05,12.17117]
[1779909218993,33.03,74961.54,0.41,0.11567,9e-05,12.16862]
[1779909222063,33.03,74951.75,0.41,0.11473,9e-05,12.09706]
[1779909226458,33.02,74951.48,0.41,0.11469,9e-05,12.09396]
[1779909226464,33.02,74951.48,0.41,0.11469,9e-05,12.09396]
[1779909226468,33.02,74951.48,0.41,0.11469,9e-05,12.09396]
[1779909232422,33.02,74948.71,0.41,0.11441,9e-05,12.07193]
[1779909237456,33.02,74949.26,0.41,0.11444,9e-05,12.07449]
[1779909240795,33.02,74946.3,0.41,0.11415,9e-05,12.05261]
[1779909240821,33.02,74946.3,0.41,0.11415,9e-05,12.05235]
[1779909246554,33.01,74940.38,0.41,0.11358,9e-05,12.00837]
[1779909248620,33.01,74930.44,0.41,0.11265,9e-05,11.93654]
[1779909254586,33.01,74929.37,0.41,0.11255,9e-05,11.92852]
[1779909259622,33.01,74933.22,0.41,0.1129,9e-05,11.95597]
[1779909264657,33.01,74934.77,0.41,0.11304,9e-05,11.96661]
[1779909270021,33.01,74937.49,0.41,0.11329,9e-05,11.98569]
[1779909270188,33.01,74942.12,0.41,0.11372,9e-05,12.01887]
[1779909271087,33.01,74942.12,0.41,0.11372,9e-05,12.01887]
[1779909274403,33.01,74945.3,0.41,0.11397,9e-05,12.03682]
[1779909275625,33.01,74946.57,0.41,0.11408,9e-05,12.04573]
[1779909275735,33.01,74947.03,0.41,0.11412,9e-05,12.04878]
[1779909280769,33.0,74949.96,0.41,0.11438,9e-05,12.06863]
[1779909286469,33.0,74948.76,0.41,0.11427,9e-05,12.05972]
[1779909291847,33.0,74943.11,0.41,0.11371,9e-05,12.0167]
[1779909296882,33.0,74946.94,0.41,0.11405,9e-05,12.04341]
[1779909301918,33.0,74945.68,0.41,0.11392,9e-05,12.03332]
[1779909302237,33.0,74945.68,0.41,0.11392,9e-05,12.03332]
[1779909302246,33.0,74945.68,0.41,0.11392,9e-05,12.03332]
[1779909302928,33.0,74943.21,0.41,0.11369,9e-05,12.01535]
[1779909304938,33.0,74926.9,0.41,0.11217,9e-05,11.89783]
[1779909309973,33.0,74929.49,0.41,0.11241,9e-05,11.91674]
[1779909315011,33.0,74931.18,0.41,0.11257,9e-05,11.92909]
[1779909319113,33.0,74940.7,0.41,0.11346,9e-05,11.99741]
[1779909322756,33.0,74940.94,0.41,0.11347,9e-05,11.99879]
[1779909322789,33.0,74940.94,0.41,0.11347,9e-05,11.99879]
[1779909322809,33.0,74940.94,0.41,0.11347,9e-05,11.99879]
[1779909322870,33.0,74940.94,0.41,0.11347,9e-05,11.99879]
[1779909323139,33.0,74940.94,0.41,0.11347,9e-05,11.99879]
[1779909323071,33.0,74941.42,0.41,0.11352,9e-05,12.00212]
[1779909324774,33.0,74946.41,0.41,0.11398,9e-05,12.03794]
[1779909325085,32.99,74948.06,0.41,0.11413,9e-05,12.04963]
[1779909329116,32.99,74957.73,0.41,0.11504,9e-05,12.11896]
[1779909334156,32.99,74959.0,0.41,0.11512,9e-05,12.1237]
[1779909339186,32.99,74957.89,0.41,0.11501,9e-05,12.11522]
[1779909343213,32.99,74958.07,0.41,0.11502,9e-05,12.11624]
[1779909344222,32.99,74957.67,0.41,0.11498,9e-05,12.11317]
[1779909345260,32.99,74952.91,0.41,0.11453,9e-05,12.07872]
[1779909345272,32.99,74952.91,0.41,0.11453,9e-05,12.07872]
[1779909345289,32.99,74952.91,0.41,0.11453,9e-05,12.07872]
[1779909345304,32.99,74950.91,0.41,0.11434,9e-05,12.06429]
[1779909346479,32.99,74950.91,0.41,0.11434,9e-05,12.06429]
[1779909347188,32.99,74947.37,0.41,0.11401,9e-05,12.03834]
[1779909349342,32.99,74943.62,0.41,0.11365,9e-05,12.01107]
[1779909349355,32.99,74943.62,0.41,0.11365,9e-05,12.01107]
[1779909349370,32.99,74943.62,0.41,0.11365,9e-05,12.01107]
[1779909349410,32.99,74943.43,0.41,0.11363,9e-05,12.0096]
[1779909351394,32.99,74943.43,0.41,0.11363,9e-05,12.0096]
[1779909351461,32.99,74944.17,0.41,0.1137,9e-05,12.01473]
[1779909357540,32.99,74945.91,0.41,0.11386,9e-05,12.02683]
[1779909357589,32.99,74953.26,0.41,0.11454,9e-05,12.07951]
[1779909363355,32.99,74954.11,0.41,0.11461,9e-05,12.08511]
[1779909368390,32.99,74950.52,0.41,0.11427,9e-05,12.05851]
[1779909373618,32.98,74950.95,0.41,0.1143,9e-05,12.061]
[1779909374136,32.98,74949.07,0.41,0.11412,9e-05,12.04732]
[1779909375983,32.98,74944.41,0.41,0.11368,9e-05,12.0136]
[1779909375993,32.98,74944.41,0.41,0.11368,9e-05,12.0136]
[1779909376000,32.98,74944.41,0.41,0.11368,9e-05,12.0136]
[1779909376001,32.98,74944.41,0.41,0.11368,9e-05,12.0136]
[1779909381481,32.98,74939.21,0.41,0.11319,9e-05,11.97582]
[1779909386615,32.98,74938.15,0.41,0.11309,9e-05,11.96799]
[1779909392476,32.98,74939.56,0.41,0.11319,9e-05,11.97377]
[1779909397854,32.98,74940.68,0.41,0.11329,9e-05,11.98159]
[1779909403636,32.98,74944.25,0.41,0.11362,9e-05,12.00691]
[1779909408769,32.98,74945.81,0.41,0.11376,9e-05,12.0178]
[1779909414714,32.98,74945.08,0.41,0.11369,9e-05,12.01219]
[1779909419748,32.98,74945.55,0.41,0.11373,9e-05,12.01522]
[1779909425790,32.98,74947.2,0.41,0.11387,9e-05,12.02665]
[1779909431832,32.98,74946.91,0.41,0.11384,9e-05,12.02412]
[1779909436866,32.98,74947.4,0.41,0.11388,9e-05,12.02723]
[1779909441902,32.98,74946.84,0.41,0.11382,9e-05,12.02272]
[1779909446939,32.98,74947.48,0.41,0.11388,9e-05,12.02686]
[1779909449769,32.98,74943.49,0.41,0.1135,9e-05,11.99793]
[1779909449783,32.98,74943.49,0.41,0.1135,9e-05,11.99793]
[1779909450069,32.98,74941.73,0.41,0.11334,9e-05,11.98521]
[1779909456110,32.98,74939.14,0.41,0.11306,9e-05,11.96245]
[1779909462042,32.98,74935.05,0.41,0.11268,9e-05,11.9332]
[1779909467188,32.98,74934.94,0.41,0.11268,9e-05,11.93269]
[1779909468236,32.98,74934.94,0.41,0.11268,9e-05,11.93269]
[1779909470251,32.98,74935.2,0.41,0.1127,9e-05,11.93469]
[1779909470335,32.98,74934.87,0.41,0.11267,9e-05,11.93238]
[1779909472309,32.98,74936.0,0.41,0.11278,9e-05,11.94057]
[1779909472319,32.98,74936.0,0.41,0.11278,9e-05,11.94057]
[1779909472318,32.98,74936.15,0.41,0.11279,9e-05,11.94172]
[1779909473348,32.98,74936.62,0.41,0.11284,9e-05,11.94516]
[1779909478360,32.98,74936.42,0.41,0.11282,9e-05,11.94393]
[1779909478443,32.98,74936.76,0.41,0.11285,9e-05,11.94643]
[1779909478447,32.98,74936.76,0.41,0.11285,9e-05,11.94643]
[1779909478449,32.98,74936.76,0.41,0.11285,9e-05,11.94643]
[1779909478455,32.98,74936.76,0.41,0.11285,9e-05,11.94643]
[1779909480485,32.98,74940.24,0.41,0.11318,9e-05,11.97159]
[1779909480492,32.98,74940.24,0.41,0.11318,9e-05,11.97159]
[1779909482540,32.98,74943.02,0.41,0.11344,9e-05,11.99167]
[1779909482545,32.98,74943.02,0.41,0.11344,9e-05,11.99167]
[1779909482549,32.98,74943.02,0.41,0.11344,9e-05,11.99167]
[1779909483189,32.98,74943.02,0.41,0.11344,9e-05,11.99169]
[1779909484586,32.98,74943.26,0.41,0.11346,9e-05,11.99344]
[1779909485273,32.98,74941.56,0.41,0.1133,9e-05,11.98121]
[1779909490282,32.98,74944.97,0.41,0.11363,9e-05,12.00597]
[1779909490734,32.98,74944.68,0.41,0.1136,9e-05,12.0039]
[1779909490746,32.98,74944.68,0.41,0.1136,9e-05,12.0039]
[1779909492780,32.98,74945.75,0.41,0.1137,9e-05,12.01167]
[1779909492787,32.98,74945.75,0.41,0.1137,9e-05,12.01167]
[1779909493260,32.98,74945.75,0.41,0.1137,9e-05,12.0117]
[1779909494839,32.98,74945.71,0.41,0.1137,9e-05,12.01144]
[1779909495339,32.98,74946.14,0.41,0.11374,9e-05,12.01457]
[1779909500367,32.98,74945.96,0.41,0.11372,9e-05,12.01339]
[1779909500987,32.98,74946.49,0.41,0.11377,9e-05,12.01724]
[1779909500992,32.98,74946.49,0.41,0.11377,9e-05,12.01724]
[1779909500997,32.98,74946.49,0.41,0.11377,9e-05,12.01724]
[1779909506352,32.98,74953.7,0.41,0.11445,9e-05,12.06918]
[1779909510088,32.98,74953.5,0.41,0.11443,9e-05,12.06756]
[1779909510380,32.98,74953.7,0.41,0.11444,9e-05,12.06894]
[1779909515326,32.98,74957.97,0.41,0.11482,9e-05,12.09586]
[1779909516356,32.98,74957.97,0.41,0.11482,9e-05,12.09595]
[1779909517373,32.98,74957.97,0.41,0.11482,9e-05,12.09595]
[1779909517379,32.98,74957.97,0.41,0.11482,9e-05,12.09595]
[1779909517541,32.98,74957.68,0.41,0.11479,9e-05,12.09394]
[1779909519423,32.98,74957.68,0.41,0.11479,9e-05,12.09394]
[1779909520336,32.98,74957.68,0.41,0.11479,9e-05,12.09403]
[1779909521472,32.98,74957.68,0.41,0.11479,9e-05,12.09408]
[1779909521476,32.98,74957.68,0.41,0.11479,9e-05,12.09408]
[1779909521483,32.98,74957.68,0.41,0.11479,9e-05,12.09408]
[1779909526511,32.98,74957.68,0.41,0.1148,9e-05,12.09433]
[1779909527616,32.98,74957.68,0.41,0.1148,9e-05,12.09438]
[1779909527619,32.98,74957.68,0.41,0.1148,9e-05,12.09438]
[1779909527692,32.98,74956.94,0.41,0.11473,9e-05,12.08908]
[1779909529665,32.98,74956.94,0.41,0.11473,9e-05,12.08908]
[1779909530381,32.98,74956.94,0.41,0.11473,9e-05,12.08919]
[1779909531715,32.98,74956.12,0.41,0.11465,9e-05,12.08333]
[1779909531722,32.98,74956.12,0.41,0.11465,9e-05,12.08333]
[1779909536652,32.98,74954.05,0.41,0.11446,9e-05,12.06867]
[1779909536654,32.98,74954.05,0.41,0.11446,9e-05,12.06867]
[1779909536747,32.98,74954.05,0.41,0.11446,9e-05,12.06867]
[1779909537099,32.98,74954.05,0.41,0.11446,9e-05,12.06867]
[1779909537185,32.98,74954.05,0.41,0.11446,9e-05,12.06867]
[1779909537246,32.98,74954.05,0.41,0.11446,9e-05,12.06867]
[1779909537271,32.98,74954.05,0.41,0.11446,9e-05,12.06867]
[1779909537357,32.98,74953.38,0.41,0.1144,9e-05,12.06389]
[1779909537852,32.98,74953.38,0.41,0.1144,9e-05,12.06389]
[1779909538403,32.98,74934.42,0.41,0.11263,9e-05,11.92715]
[1779909541924,32.98,74934.21,0.41,0.11261,9e-05,11.92597]
[1779909541933,32.98,74934.21,0.41,0.11261,9e-05,11.92597]
[1779909547756,32.98,74929.6,0.41,0.11219,9e-05,11.89339]
[1779909549567,32.98,74929.6,0.41,0.11219,9e-05,11.89347]
[1779909554689,32.98,74924.77,0.41,0.11175,9e-05,11.85893]
[1779909559724,32.98,74919.03,0.41,0.11121,9e-05,11.81748]
[1779909564758,32.98,74919.84,0.41,0.11128,9e-05,11.82317]
[1779909569909,32.98,74920.74,0.41,0.11137,9e-05,11.82957]
[1779909575836,32.98,74920.84,0.41,0.11135,9e-05,11.82631]
[1779909580871,32.98,74911.65,0.41,0.1105,9e-05,11.76062]
[1779909583605,32.98,74911.57,0.41,0.1105,9e-05,11.76011]
[1779909584978,32.98,74911.43,0.41,0.11048,9e-05,11.75923]
[1779909585019,32.98,74911.43,0.41,0.11048,9e-05,11.75923]
[1779909585075,32.98,74911.43,0.41,0.11048,9e-05,11.75923]
[1779909585117,32.98,74908.45,0.41,0.11021,9e-05,11.73797]
[1779909587009,32.98,74908.3,0.41,0.1102,9e-05,11.73696]
[1779909587062,32.98,74908.3,0.41,0.1102,9e-05,11.73696]
[1779909587164,32.98,74908.14,0.41,0.11019,9e-05,11.7359]
[1779909588111,32.98,74908.14,0.41,0.11019,9e-05,11.7359]
[1779909593976,32.98,74902.67,0.41,0.10969,9e-05,11.69737]
[1779909598999,32.98,74902.33,0.41,0.10967,9e-05,11.69556]
[1779909604036,32.99,74900.81,0.41,0.10954,9e-05,11.68527]
[1779909609075,32.99,74909.63,0.41,0.11035,9e-05,11.74895]
[1779909614217,32.99,74913.35,0.41,0.1107,9e-05,11.77612]
[1779909620152,32.99,74914.7,0.41,0.11083,9e-05,11.78593]
[1779909626195,32.99,74914.47,0.41,0.11081,9e-05,11.78422]
[1779909631339,32.99,74916.94,0.41,0.111,9e-05,11.79779]
[1779909637272,32.99,74915.86,0.41,0.1109,9e-05,11.79013]
[1779909642306,32.99,74916.29,0.41,0.11094,9e-05,11.79344]
[1779909647342,32.99,74910.49,0.41,0.11042,9e-05,11.75229]
[1779909652446,32.99,74910.83,0.41,0.11045,9e-05,11.75523]
[1779909658428,32.99,74914.12,0.41,0.11077,9e-05,11.77968]
[1779909663463,32.99,74918.53,0.41,0.11118,9e-05,11.81176]
[1779909668498,32.99,74918.75,0.41,0.11121,9e-05,11.81381]
[1779909673532,32.99,74917.33,0.41,0.11108,9e-05,11.80418]
[1779909679124,33.0,74916.35,0.41,0.111,9e-05,11.79766]
[1779909685617,33.0,74908.75,0.41,0.11032,9e-05,11.74476]
[1779909690752,33.0,74912.69,0.41,0.1107,9e-05,11.77416]
[1779909697703,33.0,74913.27,0.41,0.11074,9e-05,11.77548]
[1779909702448,33.0,74899.51,0.41,0.10948,9e-05,11.67766]
[1779909702760,33.0,74899.51,0.41,0.10948,9e-05,11.67766]
[1779909703815,33.0,74897.9,0.41,0.10934,9e-05,11.66642]
[1779909704577,33.0,74890.28,0.41,0.10865,9e-05,11.61232]
[1779909705574,33.0,74890.28,0.41,0.10865,9e-05,11.61232]
[1779909705586,33.0,74890.28,0.41,0.10865,9e-05,11.61232]
[1779909705848,33.01,74888.29,0.41,0.10847,9e-05,11.59842]
[1779909705851,33.01,74888.29,0.41,0.10847,9e-05,11.59842]
[1779909705858,33.01,74888.29,0.41,0.10847,9e-05,11.59842]
[1779909705883,33.01,74888.29,0.41,0.10847,9e-05,11.59842]
[1779909706135,33.01,74886.81,0.41,0.10834,9e-05,11.58818]
[1779909707895,33.01,74886.16,0.41,0.10829,9e-05,11.58386]
[1779909707937,33.01,74886.16,0.41,0.10829,9e-05,11.58386]
[1779909708038,33.01,74886.36,0.41,0.10831,9e-05,11.58559]
[1779909709935,33.01,74886.36,0.41,0.10832,9e-05,11.58589]
[1779909710570,33.01,74887.75,0.41,0.10844,9e-05,11.59607]
[1779909714037,33.01,74887.88,0.41,0.10847,9e-05,11.59783]
[1779909714043,33.01,74887.88,0.41,0.10847,9e-05,11.59783]
[1779909714053,33.01,74887.88,0.41,0.10847,9e-05,11.59783]
[1779909719073,33.01,74893.67,0.41,0.10901,9e-05,11.64038]
[1779909719291,33.01,74893.67,0.41,0.10901,9e-05,11.64038]
[1779909719309,33.01,74893.67,0.41,0.10901,9e-05,11.64038]
[1779909719353,33.01,74893.67,0.41,0.10901,9e-05,11.64038]
[1779909719372,33.01,74896.2,0.41,0.10924,9e-05,11.65862]
[1779909720194,33.01,74896.2,0.41,0.10924,9e-05,11.65862]
[1779909720230,33.01,74896.2,0.41,0.10924,9e-05,11.65862]
[1779909722237,33.01,74902.11,0.41,0.10978,9e-05,11.70107]
[1779909722263,33.01,74902.11,0.41,0.10978,9e-05,11.70107]
[1779909724282,33.01,74901.37,0.41,0.10972,9e-05,11.69602]
[1779909724326,33.01,74901.37,0.41,0.10972,9e-05,11.69602]
[1779909726336,33.01,74901.62,0.41,0.10975,9e-05,11.69803]
[1779909726372,33.01,74901.62,0.41,0.10975,9e-05,11.69803]
[1779909728387,33.01,74907.47,0.41,0.11028,9e-05,11.73997]
[1779909728433,33.01,74907.47,0.41,0.11028,9e-05,11.73997]
[1779909730432,33.01,74911.83,0.41,0.11068,9e-05,11.77125]
[1779909730463,33.01,74911.83,0.41,0.11068,9e-05,11.77125]
[1779909734541,33.01,74907.98,0.41,0.11033,9e-05,11.74378]
[1779909734555,33.01,74907.98,0.41,0.11033,9e-05,11.74378]
[1779909736585,33.01,74905.54,0.41,0.11011,9e-05,11.72642]
[1779909736611,33.01,74905.54,0.41,0.11011,9e-05,11.72642]
[1779909738633,33.01,74904.49,0.41,0.11001,9e-05,11.71903]
[1779909738675,33.01,74904.49,0.41,0.11001,9e-05,11.71909]
[1779909740687,33.01,74904.91,0.41,0.11005,9e-05,11.7222]
[1779909740740,33.01,74904.91,0.41,0.11005,9e-05,11.7222]
[1779909742737,33.02,74909.68,0.41,0.11049,9e-05,11.75644]
[1779909742785,33.02,74909.68,0.41,0.11049,9e-05,11.75644]
[1779909744776,33.02,74909.55,0.41,0.11048,9e-05,11.75551]
[1779909744815,33.02,74909.55,0.41,0.11048,9e-05,11.75551]
[1779909749841,33.02,74906.76,0.41,0.11023,9e-05,11.73559]
[1779909750912,33.02,74906.35,0.41,0.11019,9e-05,11.73268]
[1779909750930,33.02,74906.35,0.41,0.11019,9e-05,11.73268]
[1779909750977,33.02,74906.35,0.41,0.11019,9e-05,11.73268]
[1779909751067,33.02,74906.35,0.41,0.11019,9e-05,11.73268]
[1779909752983,33.02,74907.83,0.41,0.11029,9e-05,11.73921]
[1779909758130,33.02,74909.88,0.41,0.11049,9e-05,11.75466]
[1779909763165,33.02,74910.93,0.41,0.11059,9e-05,11.76274]
[1779909768199,33.02,74908.72,0.41,0.1104,9e-05,11.74741]
[1779909772229,33.02,74919.27,0.41,0.11137,9e-05,11.82331]
[1779909773591,33.02,74919.27,0.41,0.11137,9e-05,11.82331]
[1779909780323,33.02,74927.88,0.41,0.11217,9e-05,11.88505]
[1779909786420,33.02,74929.59,0.41,0.11234,9e-05,11.89799]
[1779909791999,33.02,74935.92,0.41,0.11293,9e-05,11.94365]
[1779909799420,33.02,74935.31,0.41,0.11287,9e-05,11.939]
[1779909804455,33.02,74935.82,0.41,0.11291,9e-05,11.94249]
[1779909806970,33.02,74934.63,0.41,0.1128,9e-05,11.93385]
[1779909807668,33.02,74947.22,0.41,0.11398,9e-05,12.02438]
[1779909808363,33.02,74947.22,0.41,0.11398,9e-05,12.02438]
[1779909808406,33.02,74947.22,0.41,0.11398,9e-05,12.02438]
[1779909808438,33.02,74947.22,0.41,0.11398,9e-05,12.02438]
[1779909808468,33.02,74947.22,0.41,0.11398,9e-05,12.02438]
[1779909808489,33.02,74947.22,0.41,0.11398,9e-05,12.02438]
[1779909809429,33.02,74947.22,0.41,0.11398,9e-05,12.02438]
[1779909809446,33.02,74947.22,0.41,0.11398,9e-05,12.02438]
[1779909809474,33.02,74947.22,0.41,0.11398,9e-05,12.02438]
[1779909809600,33.02,74956.37,0.41,0.11483,9e-05,12.09]
[1779909810470,33.02,74956.37,0.41,0.11483,9e-05,12.09]
[1779909810512,33.02,74956.37,0.41,0.11483,9e-05,12.09]
[1779909810572,33.02,74956.37,0.41,0.11483,9e-05,12.09]
[1779909810592,33.02,74956.79,0.41,0.11487,9e-05,12.09303]
[1779909811998,33.02,74956.79,0.41,0.11483,9e-05,12.0884]
[1779909812037,33.02,74956.79,0.41,0.11483,9e-05,12.0884]
[1779909812519,33.02,74956.67,0.41,0.11482,9e-05,12.08728]
[1779909814532,33.02,74956.95,0.41,0.11484,9e-05,12.08905]
[1779909814537,33.02,74956.95,0.41,0.11484,9e-05,12.08905]
[1779909814574,33.02,74956.95,0.41,0.11484,9e-05,12.08905]
[1779909814579,33.02,74956.78,0.41,0.11482,9e-05,12.08758]
[1779909816534,33.02,74956.78,0.41,0.11482,9e-05,12.08732]
[1779909816712,33.02,74956.93,0.41,0.11483,9e-05,12.08815]
[1779909821993,33.01,74958.37,0.41,0.11494,9e-05,12.09721]
[1779909827632,33.01,74961.0,0.41,0.11517,9e-05,12.11481]
[1779909828816,33.01,74960.36,0.41,0.11511,9e-05,12.11003]
[1779909829699,33.01,74960.55,0.41,0.11512,9e-05,12.1111]
[1779909830457,33.01,74960.55,0.41,0.11512,9e-05,12.1111]
[1779909830562,33.01,74960.55,0.41,0.11512,9e-05,12.1111]
[1779909830736,33.01,74951.34,0.41,0.11425,9e-05,12.04434]
[1779909831053,33.01,74951.34,0.41,0.11425,9e-05,12.04434]
[1779909831660,33.01,74951.34,0.41,0.11425,9e-05,12.04411]
[1779909832959,33.01,74944.45,0.41,0.1136,9e-05,11.99433]
[1779909833674,33.01,74940.8,0.41,0.11326,9e-05,11.96798]
[1779909838710,33.01,74943.17,0.41,0.11348,9e-05,11.98458]
[1779909843743,33.01,74946.8,0.41,0.11381,9e-05,12.01032]
[1779909848779,33.01,74947.5,0.41,0.11387,9e-05,12.01499]
[1779909853202,33.01,74949.48,0.41,0.11405,9e-05,12.02895]
[1779909853324,33.01,74949.48,0.41,0.11405,9e-05,12.02895]
[1779909855872,33.01,74954.52,0.41,0.11452,9e-05,12.06485]
[1779909857508,33.0,74956.9,0.41,0.11474,9e-05,12.08182]
[1779909857580,33.0,74957.27,0.41,0.11477,9e-05,12.08407]
[1779909859370,33.0,74957.55,0.41,0.1148,9e-05,12.0861]
[1779909859385,33.0,74979.34,0.41,0.11686,0.0001,12.24349]
[1779909860754,33.0,74979.34,0.41,0.11686,0.0001,12.24349]
[1779909861159,33.0,74973.72,0.41,0.11632,0.0001,12.20246]
[1779909861435,33.0,74973.72,0.41,0.11632,0.0001,12.20246]
[1779909861759,33.0,74970.33,0.41,0.116,9e-05,12.17787]
[1779909862047,33.0,74970.33,0.41,0.116,9e-05,12.17787]
[1779909862082,33.0,74970.33,0.41,0.116,9e-05,12.17787]
[1779909862333,33.0,74970.33,0.41,0.116,9e-05,12.17787]
[1779909862356,33.0,74970.33,0.41,0.116,9e-05,12.17787]
[1779909862430,33.0,74966.42,0.41,0.11563,9e-05,12.14963]
[1779909863694,33.0,74966.42,0.41,0.11563,9e-05,12.14963]
[1779909863780,33.0,74965.48,0.41,0.11554,9e-05,12.1427]
[1779909864915,33.0,74965.48,0.41,0.11554,9e-05,12.1427]
[1779909865265,33.0,74965.48,0.41,0.11554,9e-05,12.1427]
[1779909865288,33.0,74965.48,0.41,0.11554,9e-05,12.1427]
[1779909865747,33.0,74965.48,0.41,0.11554,9e-05,12.1427]
[1779909865786,33.0,74965.48,0.41,0.11554,9e-05,12.1427]
[1779909865327,33.0,74965.49,0.41,0.11553,9e-05,12.14247]
[1779909865901,33.0,74965.49,0.41,0.11553,9e-05,12.14219]
[1779909869890,33.0,74968.02,0.41,0.11577,9e-05,12.16013]
[1779909869920,33.0,74968.02,0.41,0.11577,9e-05,12.16013]
[1779909869961,33.0,74966.6,0.41,0.11563,9e-05,12.14989]
[1779909871890,33.0,74966.6,0.41,0.11563,9e-05,12.14995]
[1779909871979,33.0,74966.71,0.41,0.11561,9e-05,12.14651]
[1779909877063,33.0,74968.18,0.41,0.11574,9e-05,12.15658]
[1779909882486,33.0,74968.58,0.41,0.11577,9e-05,12.15914]
[1779909888056,33.0,74975.06,0.41,0.11637,0.0001,12.20484]
[1779909891761,33.0,74976.63,0.41,0.11652,0.0001,12.21578]
[1779909892008,33.0,74979.81,0.41,0.11681,0.0001,12.23831]
[1779909895064,32.99,74983.96,0.41,0.1172,0.0001,12.26812]
[1779909900140,32.99,74984.49,0.41,0.11724,0.0001,12.27114]
[1779909902242,32.99,74969.97,0.41,0.11586,9e-05,12.16564]
[1779909908143,32.99,74966.51,0.41,0.11553,9e-05,12.14044]
[1779909908395,32.99,74966.51,0.41,0.11553,9e-05,12.14044]
[1779909908734,32.99,74963.26,0.41,0.11522,9e-05,12.11667]
[1779909913752,32.99,74956.04,0.41,0.11452,9e-05,12.06356]
[1779909919236,32.99,74963.93,0.41,0.11525,9e-05,12.11918]
[1779909924265,32.99,74961.36,0.41,0.11499,9e-05,12.09947]
[1779909929304,32.98,74953.16,0.41,0.11421,9e-05,12.03969]
[1779909931352,32.98,74953.5,0.41,0.11424,9e-05,12.04194]
[1779909931370,32.98,74953.5,0.41,0.11424,9e-05,12.04194]
[1779909931565,32.98,74953.5,0.41,0.11424,9e-05,12.04194]
[1779909934877,32.98,74945.5,0.41,0.11345,9e-05,11.97984]
[1779909935453,32.98,74945.5,0.41,0.11345,9e-05,11.97984]
[1779909935520,32.98,74944.4,0.41,0.11335,9e-05,11.9719]
[1779909937505,32.98,74944.4,0.41,0.11335,9e-05,11.9719]
[1779909937783,32.98,74942.87,0.41,0.11321,9e-05,11.9609]
[1779909942786,32.98,74942.99,0.41,0.11322,9e-05,11.96181]
[1779909943655,32.98,74942.71,0.41,0.11319,9e-05,11.95981]
[1779909943663,32.98,74942.71,0.41,0.11319,9e-05,11.95981]
[1779909943666,32.98,74942.71,0.41,0.11319,9e-05,11.95981]
[1779909943845,32.98,74941.58,0.41,0.11309,9e-05,11.95168]
[1779909948871,32.98,74945.23,0.41,0.11343,9e-05,11.97804]
[1779909949809,32.98,74946.52,0.41,0.11355,9e-05,11.9873]
[1779909949810,32.98,74946.52,0.41,0.11355,9e-05,11.9873]
[1779909949818,32.98,74946.52,0.41,0.11355,9e-05,11.9873]
[1779909951860,32.98,74947.43,0.41,0.11363,9e-05,11.99376]
[1779909951869,32.98,74947.43,0.41,0.11363,9e-05,11.99376]
[1779909951865,32.98,74946.5,0.41,0.11355,9e-05,11.987]
[1779909952884,32.98,74947.03,0.41,0.11359,9e-05,11.99078]
[1779909953737,32.98,74947.03,0.41,0.11359,9e-05,11.99078]
[1779909953907,32.98,74949.83,0.41,0.11386,9e-05,12.0109]
[1779909953934,32.98,74949.83,0.41,0.11386,9e-05,12.0109]
[1779909954013,32.98,74949.83,0.41,0.11386,9e-05,12.0109]
[1779909954522,32.98,74949.73,0.41,0.11385,9e-05,12.01009]
[1779909958001,32.98,74958.86,0.41,0.1147,9e-05,12.07538]
[1779909958807,32.98,74956.99,0.41,0.11452,9e-05,12.06169]
[1779909962096,32.98,74953.28,0.41,0.11416,9e-05,12.03441]
[1779909962101,32.98,74953.28,0.41,0.11416,9e-05,12.03441]
[1779909962105,32.98,74953.28,0.41,0.11416,9e-05,12.03441]
[1779909964163,32.98,74955.02,0.41,0.11432,9e-05,12.04669]
[1779909964169,32.98,74955.02,0.41,0.11432,9e-05,12.04669]
[1779909964174,32.98,74955.02,0.41,0.11432,9e-05,12.04669]
[1779909969184,32.98,74953.63,0.41,0.11418,9e-05,12.03607]
[1779909974206,32.98,74956.18,0.41,0.11442,9e-05,12.05403]
[1779909974406,32.98,74956.18,0.41,0.11442,9e-05,12.05403]
[1779909974413,32.98,74956.18,0.41,0.11442,9e-05,12.05403]
[1779909974662,32.98,74956.18,0.41,0.11442,9e-05,12.05391]
[1779909976449,32.98,74956.43,0.41,0.11444,9e-05,12.0556]
[1779909976805,32.98,74956.02,0.41,0.1144,9e-05,12.05253]
[1779909978494,32.98,74959.05,0.41,0.11468,9e-05,12.0743]
[1779909978497,32.98,74959.05,0.41,0.11468,9e-05,12.0743]
[1779909978691,32.98,74959.05,0.41,0.11468,9e-05,12.07416]
[1779909979857,32.98,74959.05,0.41,0.11468,9e-05,12.07416]
[1779909979932,32.98,74959.76,0.41,0.11474,9e-05,12.07914]
[1779909979956,32.98,74959.76,0.41,0.11474,9e-05,12.07914]
[1779909980555,32.98,74959.76,0.41,0.11474,9e-05,12.07914]
[1779909980877,32.98,74962.92,0.41,0.11504,9e-05,12.10183]
[1779909985886,32.98,74964.4,0.41,0.11517,9e-05,12.11181]
[1779909988771,32.97,74964.72,0.41,0.11519,9e-05,12.11361]
[1779909988776,32.97,74964.72,0.41,0.11519,9e-05,12.11361]
[1779909988789,32.97,74964.72,0.41,0.11519,9e-05,12.11361]
[1779909990813,32.97,74964.95,0.41,0.11521,9e-05,12.11495]
[1779909990828,32.97,74964.95,0.41,0.11521,9e-05,12.11495]
[1779909992872,32.97,74965.37,0.41,0.11521,9e-05,12.11356]
[1779909992883,32.97,74965.37,0.41,0.11521,9e-05,12.11356]
[1779909994921,32.97,74965.3,0.41,0.1152,9e-05,12.11277]
[1779909994929,32.97,74965.3,0.41,0.1152,9e-05,12.11277]
[1779909999032,32.97,74968.73,0.41,0.11552,9e-05,12.13692]
[1779909999036,32.97,74968.73,0.41,0.11552,9e-05,12.13692]
[1779909999452,32.97,74968.73,0.41,0.11552,9e-05,12.13692]
[1779910000962,32.97,74955.94,0.41,0.11431,9e-05,12.04426]
[1779910005189,32.97,74956.17,0.41,0.11433,9e-05,12.04578]
[1779910005194,32.97,74956.17,0.41,0.11433,9e-05,12.04578]
[1779910005195,32.97,74956.17,0.41,0.11433,9e-05,12.04578]
[1779910005208,32.97,74956.17,0.41,0.11433,9e-05,12.04578]
[1779910007237,32.97,74956.05,0.41,0.11432,9e-05,12.04482]
[1779910007241,32.97,74956.05,0.41,0.11432,9e-05,12.04482]
[1779910007247,32.97,74956.05,0.41,0.11432,9e-05,12.04482]
[1779910012931,32.97,74954.84,0.41,0.1142,9e-05,12.03598]
[1779910017966,32.97,74960.55,0.41,0.11473,9e-05,12.07678]
[1779910023001,32.97,74962.22,0.41,0.11488,9e-05,12.08816]
[1779910028036,32.97,74961.4,0.41,0.11479,9e-05,12.08137]
[1779910033072,32.97,74959.13,0.41,0.11457,9e-05,12.06413]
[1779910038107,32.96,74949.87,0.41,0.11369,9e-05,11.99699]
[1779910042592,32.96,74947.76,0.41,0.11349,9e-05,11.98156]
[1779910042655,32.96,74942.21,0.41,0.11297,9e-05,11.94159]
[1779910043142,32.96,74942.21,0.41,0.11297,9e-05,11.94159]
[1779910051199,32.97,74936.12,0.41,0.11238,9e-05,11.89444]
[1779910056232,32.97,74937.26,0.41,0.1125,9e-05,11.90314]
[1779910061956,32.97,74938.64,0.41,0.11263,9e-05,11.91347]
[1779910071659,32.97,74939.52,0.41,0.11272,9e-05,11.9206]
[1779910072870,32.97,74939.79,0.41,0.11275,9e-05,11.92268]
[1779910072960,32.97,74940.78,0.41,0.11284,9e-05,11.92987]
[1779910074917,32.97,74940.78,0.41,0.11284,9e-05,11.92993]
[1779910074933,32.97,74940.78,0.41,0.11284,9e-05,11.92993]
[1779910075001,32.97,74940.78,0.41,0.11284,9e-05,11.92999]
[1779910076265,32.97,74940.78,0.41,0.11284,9e-05,11.92999]
[1779910076908,32.97,74942.48,0.41,0.11301,9e-05,11.94235]
[1779910079016,32.97,74944.39,0.41,0.11318,9e-05,11.95615]
[1779910079029,32.97,74946.55,0.41,0.11339,9e-05,11.97174]
[1779910083126,32.97,74947.23,0.41,0.11345,9e-05,11.97661]
[1779910083127,32.97,74947.23,0.41,0.11345,9e-05,11.97661]
[1779910083134,32.97,74947.23,0.41,0.11345,9e-05,11.97661]
[1779910084958,32.97,74947.5,0.41,0.11347,9e-05,11.97853]
[1779910084969,32.97,74947.5,0.41,0.11347,9e-05,11.97853]
[1779910084980,32.97,74947.5,0.41,0.11347,9e-05,11.97853]
[1779910085029,32.97,74947.5,0.41,0.11347,9e-05,11.97853]
[1779910084977,32.97,74947.31,0.41,0.11346,9e-05,11.97713]
[1779910085455,32.97,74947.31,0.41,0.11346,9e-05,11.97713]
[1779910085983,32.97,74955.54,0.41,0.11423,9e-05,12.03651]
[1779910089302,32.97,74958.15,0.41,0.11447,9e-05,12.05504]
[1779910089308,32.97,74958.15,0.41,0.11447,9e-05,12.05504]
[1779910089312,32.97,74958.15,0.41,0.11447,9e-05,12.05504]
[1779910093406,32.97,74956.98,0.41,0.11435,9e-05,12.04616]
[1779910093426,32.97,74956.98,0.41,0.11435,9e-05,12.04616]
[1779910097496,32.97,74956.46,0.41,0.1143,9e-05,12.04197]
[1779910097504,32.97,74956.46,0.41,0.1143,9e-05,12.04197]
[1779910097542,32.97,74956.46,0.41,0.1143,9e-05,12.04197]
[1779910097643,32.97,74956.65,0.41,0.11432,9e-05,12.0432]
[1779910099562,32.97,74956.65,0.41,0.11432,9e-05,12.0432]
[1779910099981,32.97,74957.51,0.41,0.11439,9e-05,12.04915]
[1779910103658,32.97,74956.54,0.41,0.1143,9e-05,12.04178]
[1779910103667,32.97,74956.54,0.41,0.1143,9e-05,12.04178]
[1779910103671,32.97,74956.54,0.41,0.1143,9e-05,12.04178]
[1779910103712,32.97,74956.54,0.41,0.1143,9e-05,12.04178]
[1779910103991,32.97,74956.17,0.41,0.11426,9e-05,12.03899]
[1779910105717,32.97,74955.55,0.41,0.1142,9e-05,12.0344]
[1779910106043,32.97,74955.55,0.41,0.1142,9e-05,12.03429]
[1779910109838,32.96,74950.11,0.41,0.11368,9e-05,11.99464]
[1779910109842,32.96,74950.11,0.41,0.11368,9e-05,11.99464]
[1779910109847,32.96,74950.11,0.41,0.11368,9e-05,11.99464]
[1779910109850,32.96,74950.11,0.41,0.11368,9e-05,11.99464]
[1779910111889,32.96,74948.07,0.41,0.11346,9e-05,11.97566]
[1779910111893,32.96,74948.07,0.41,0.11346,9e-05,11.97566]
[1779910111898,32.96,74948.07,0.41,0.11346,9e-05,11.97566]
[1779910111970,32.96,74948.48,0.41,0.11349,9e-05,11.97854]
[1779910113949,32.96,74948.48,0.41,0.11349,9e-05,11.97854]
[1779910113961,32.96,74947.78,0.41,0.11343,9e-05,11.97331]
[1779910118035,32.96,74946.1,0.41,0.11327,9e-05,11.96093]
[1779910118042,32.96,74946.1,0.41,0.11327,9e-05,11.96093]
[1779910118043,32.96,74946.1,0.41,0.11327,9e-05,11.96093]
[1779910118056,32.96,74946.1,0.41,0.11327,9e-05,11.96093]
[1779910120088,32.96,74945.53,0.41,0.11321,9e-05,11.95657]
[1779910120095,32.96,74945.53,0.41,0.11321,9e-05,11.95657]
[1779910125118,32.96,74944.95,0.41,0.11315,9e-05,11.95195]
[1779910126236,32.96,74945.51,0.41,0.1132,9e-05,11.95589]
[1779910126248,32.96,74945.51,0.41,0.1132,9e-05,11.95589]
[1779910126255,32.96,74945.51,0.41,0.1132,9e-05,11.95589]
[1779910126286,32.96,74945.51,0.41,0.1132,9e-05,11.95589]
[1779910126722,32.96,74945.51,0.41,0.1132,9e-05,11.9558]
[1779910128294,32.96,74946.1,0.41,0.11325,9e-05,11.95994]
[1779910128962,32.96,74945.92,0.41,0.11323,9e-05,11.95854]
[1779910130339,32.96,74944.2,0.41,0.11307,9e-05,11.94605]
[1779910130349,32.96,74944.2,0.41,0.11307,9e-05,11.94605]
[1779910130753,32.96,74944.2,0.41,0.11307,9e-05,11.94597]
[1779910132387,32.96,74945.5,0.41,0.11319,9e-05,11.95523]
[1779910133057,32.96,74944.13,0.41,0.11306,9e-05,11.94526]
[1779910134428,32.96,74942.24,0.41,0.11288,9e-05,11.93157]
[1779910134432,32.96,74942.24,0.41,0.11288,9e-05,11.93157]
[1779910134435,32.96,74942.24,0.41,0.11288,9e-05,11.93157]
[1779910134439,32.96,74942.24,0.41,0.11288,9e-05,11.93157]
[1779910136477,32.96,74943.71,0.41,0.11302,9e-05,11.94201]
[1779910136486,32.96,74943.71,0.41,0.11302,9e-05,11.94201]
[1779910136795,32.96,74943.71,0.41,0.11302,9e-05,11.94193]
[1779910138542,32.96,74943.43,0.41,0.11299,9e-05,11.93984]
[1779910139055,32.96,74943.45,0.41,0.11299,9e-05,11.9399]
[1779910142136,32.96,74936.29,0.41,0.11232,9e-05,11.88817]
[1779910142148,32.96,74936.29,0.41,0.11232,9e-05,11.88817]
[1779910143073,32.96,74924.71,0.41,0.11125,9e-05,11.80503]
[1779910148107,32.96,74924.2,0.41,0.1112,9e-05,11.80144]
[1779910150841,32.96,74923.1,0.41,0.1111,9e-05,11.79347]
[1779910150852,32.96,74923.1,0.41,0.1111,9e-05,11.79347]
[1779910151012,32.96,74924.48,0.41,0.11123,9e-05,11.80335]
[1779910152884,32.96,74924.48,0.41,0.11123,9e-05,11.80322]
[1779910152977,32.96,74923.5,0.41,0.11113,9e-05,11.79607]
[1779910158954,32.96,74924.41,0.41,0.11121,9e-05,11.80187]
[1779910164090,32.96,74923.02,0.41,0.11107,9e-05,11.79123]
[1779910170033,32.95,74922.63,0.41,0.11102,9e-05,11.78758]
[1779910175068,32.95,74922.16,0.41,0.11094,9e-05,11.77937]
[1779910180103,32.95,74921.31,0.41,0.11085,9e-05,11.77252]
[1779910185150,32.95,74921.57,0.41,0.11086,9e-05,11.77358]
[1779910190190,32.95,74923.77,0.41,0.11106,9e-05,11.7885]
[1779910195224,32.95,74924.13,0.41,0.11108,9e-05,11.79011]
[1779910200262,32.95,74925.78,0.41,0.11121,9e-05,11.80091]
[1779910205299,32.94,74927.52,0.41,0.11136,9e-05,11.81236]
[1779910211015,32.94,74928.58,0.41,0.11145,9e-05,11.81915]
[1779910216374,32.94,74924.17,0.41,0.11102,9e-05,11.78623]
[1779910219501,32.94,74917.4,0.41,0.1104,9e-05,11.73738]
[1779910224671,32.94,74917.24,0.41,0.11037,9e-05,11.7356]
[1779910224770,32.94,74904.38,0.41,0.1092,9e-05,11.6435]
[1779910226684,32.94,74905.38,0.41,0.10929,9e-05,11.65065]
[1779910226738,32.94,74905.38,0.41,0.10929,9e-05,11.65065]
[1779910227289,32.94,74907.94,0.41,0.10952,9e-05,11.66893]
[1779910227326,32.94,74907.94,0.41,0.10952,9e-05,11.66893]
[1779910227621,32.94,74907.94,0.41,0.10952,9e-05,11.66893]
[1779910232006,32.94,74925.3,0.41,0.11111,9e-05,11.79293]
[1779910234898,32.94,74927.76,0.41,0.1113,9e-05,11.80601]
[1779910234909,32.94,74927.76,0.41,0.1113,9e-05,11.80601]
[1779910235403,32.94,74937.2,0.41,0.11217,9e-05,11.87358]
[1779910236069,32.94,74943.69,0.41,0.11277,9e-05,11.92006]
[1779910241125,32.93,74950.74,0.41,0.11341,9e-05,11.96961]
[1779910246127,32.93,74950.72,0.41,0.1134,9e-05,11.96838]
[1779910251138,32.93,74949.26,0.41,0.11325,9e-05,11.95691]
[1779910256157,32.93,74945.74,0.41,0.11291,9e-05,11.9306]
[1779910260992,32.93,74937.54,0.41,0.11213,9e-05,11.87084]
[1779910261016,32.93,74937.54,0.41,0.11213,9e-05,11.87084]
[1779910261086,32.93,74939.57,0.41,0.11232,9e-05,11.88536]
[1779910261548,32.93,74939.57,0.41,0.11232,9e-05,11.88536]
[1779910262170,32.93,74941.96,0.41,0.11254,9e-05,11.90244]
[1779910263601,32.93,74942.65,0.41,0.11261,9e-05,11.90726]
[1779910263606,32.93,74942.65,0.41,0.11261,9e-05,11.90726]
[1779910263615,32.93,74942.65,0.41,0.11261,9e-05,11.90726]
[1779910265656,32.92,74942.65,0.41,0.1126,9e-05,11.90694]
[1779910265664,32.92,74942.65,0.41,0.1126,9e-05,11.90694]
[1779910265704,32.92,74942.65,0.41,0.1126,9e-05,11.90694]
[1779910265743,32.92,74942.43,0.41,0.11258,9e-05,11.90536]
[1779910267700,32.92,74942.43,0.41,0.11258,9e-05,11.9052]
[1779910268139,32.92,74940.72,0.41,0.11241,9e-05,11.89256]
[1779910269753,32.92,74937.79,0.41,0.11214,9e-05,11.87132]
[1779910269758,32.92,74937.79,0.41,0.11214,9e-05,11.87132]
[1779910269769,32.92,74937.79,0.41,0.11214,9e-05,11.87132]
[1779910269810,32.92,74937.97,0.41,0.11216,9e-05,11.87261]
[1779910270889,32.92,74937.97,0.41,0.11216,9e-05,11.87261]
[1779910271187,32.92,74937.31,0.41,0.11209,9e-05,11.86762]
[1779910273127,32.92,74927.06,0.41,0.11114,9e-05,11.79381]
[1779910273864,32.92,74927.06,0.41,0.11114,9e-05,11.79381]
[1779910273909,32.92,74927.06,0.41,0.11114,9e-05,11.79381]
[1779910273966,32.92,74927.18,0.41,0.11115,9e-05,11.79468]
[1779910275923,32.92,74927.5,0.41,0.11118,9e-05,11.797]
[1779910276157,32.92,74928.26,0.41,0.11125,9e-05,11.80247]
[1779910277957,32.92,74929.08,0.41,0.11133,9e-05,11.80837]
[1779910277960,32.92,74929.08,0.41,0.11133,9e-05,11.80837]
[1779910278088,32.92,74931.36,0.41,0.11154,9e-05,11.82477]
[1779910279453,32.92,74931.36,0.41,0.11154,9e-05,11.82477]
[1779910279993,32.92,74931.36,0.41,0.11154,9e-05,11.82477]
[1779910280010,32.92,74931.36,0.41,0.11154,9e-05,11.82477]
[1779910280016,32.92,74931.36,0.41,0.11154,9e-05,11.82477]
[1779910280152,32.92,74935.59,0.41,0.11193,9e-05,11.85516]
[1779910282055,32.92,74936.02,0.41,0.11197,9e-05,11.85821]
[1779910282079,32.92,74936.02,0.41,0.11197,9e-05,11.85821]
[1779910282085,32.92,74938.01,0.41,0.11215,9e-05,11.87248]
[1779910286164,32.92,74938.64,0.41,0.11221,9e-05,11.8768]
[1779910287201,32.92,74936.62,0.41,0.11202,9e-05,11.86213]
[1779910288215,32.92,74936.62,0.41,0.11202,9e-05,11.86213]
[1779910288221,32.92,74936.62,0.41,0.11202,9e-05,11.86213]
[1779910288224,32.92,74936.62,0.41,0.11202,9e-05,11.86213]
[1779910290272,32.92,74938.29,0.41,0.11217,9e-05,11.87398]
[1779910290900,32.92,74938.59,0.41,0.1122,9e-05,11.87607]
[1779910292311,32.92,74939.03,0.41,0.11221,9e-05,11.87505]
[1779910293227,32.92,74939.51,0.41,0.11225,9e-05,11.87842]
[1779910298244,32.92,74942.83,0.41,0.11256,9e-05,11.90199]
[1779910298471,32.92,74947.74,0.41,0.11301,9e-05,11.93725]
[1779910298485,32.92,74947.74,0.41,0.11301,9e-05,11.93725]
[1779910298957,32.92,74947.74,0.41,0.11301,9e-05,11.93707]
[1779910301977,32.92,74960.47,0.41,0.1142,9e-05,12.02814]
[1779910303363,32.92,74962.78,0.41,0.11441,9e-05,12.04456]
[1779910309665,32.92,74969.63,0.41,0.11503,9e-05,12.09249]
[1779910314887,32.91,74971.06,0.41,0.11514,9e-05,12.10084]
[1779910319938,32.91,74970.17,0.41,0.11504,9e-05,12.09291]
[1779910326162,32.9,74972.58,0.41,0.11524,9e-05,12.10798]
[1779910331201,32.9,74972.36,0.41,0.11519,9e-05,12.1046]
[1779910333215,32.9,74960.17,0.41,0.11403,9e-05,12.01576]
[1779910333348,32.9,74960.17,0.41,0.11403,9e-05,12.01576]
[1779910334274,32.9,74959.01,0.41,0.11392,9e-05,12.00709]
[1779910337439,32.9,74957.58,0.41,0.11377,9e-05,11.996]
[1779910337444,32.9,74957.58,0.41,0.11377,9e-05,11.996]
[1779910338249,32.9,74958.45,0.41,0.11385,9e-05,12.00204]
[1779910339488,32.9,74961.91,0.41,0.11417,9e-05,12.02676]
[1779910340263,32.9,74962.59,0.41,0.11423,9e-05,12.03138]
[1779910341553,32.9,74960.96,0.41,0.11408,9e-05,12.0193]
[1779910341564,32.9,74960.96,0.41,0.11408,9e-05,12.0193]
[1779910341571,32.9,74960.96,0.41,0.11408,9e-05,12.0193]
[1779910341582,32.9,74960.96,0.41,0.11408,9e-05,12.0193]
[1779910345647,32.89,74959.09,0.41,0.11389,9e-05,12.00475]
[1779910345651,32.89,74959.09,0.41,0.11389,9e-05,12.00475]
[1779910345655,32.89,74959.09,0.41,0.11389,9e-05,12.00475]
[1779910347696,32.89,74961.28,0.41,0.11409,9e-05,12.02007]
[1779910347702,32.89,74961.28,0.41,0.11409,9e-05,12.02007]
[1779910347709,32.89,74961.28,0.41,0.11409,9e-05,12.02007]
[1779910352733,32.89,74960.86,0.41,0.114,9e-05,12.0116]
[1779910353860,32.89,74960.86,0.41,0.11399,9e-05,12.01135]
[1779910353866,32.89,74960.86,0.41,0.11399,9e-05,12.01135]
[1779910353876,32.89,74960.86,0.41,0.11399,9e-05,12.01135]
[1779910357965,32.89,74958.94,0.41,0.1138,9e-05,11.99657]
[1779910357982,32.89,74958.94,0.41,0.1138,9e-05,11.99657]
[1779910358066,32.89,74958.82,0.41,0.11379,9e-05,11.99551]
[1779910360008,32.89,74958.82,0.41,0.11379,9e-05,11.99551]
[1779910360217,32.89,74958.79,0.41,0.11378,9e-05,11.99492]
[1779910362056,32.89,74958.78,0.41,0.11377,9e-05,11.99466]
[1779910362064,32.89,74958.78,0.41,0.11377,9e-05,11.99466]
[1779910362133,32.89,74958.78,0.41,0.11377,9e-05,11.99448]
[1779910364114,32.89,74958.78,0.41,0.11377,9e-05,11.99448]
[1779910364273,32.89,74956.8,0.41,0.11358,9e-05,11.97988]
[1779910366156,32.89,74957.76,0.41,0.11367,9e-05,11.98666]
[1779910366162,32.89,74957.76,0.41,0.11367,9e-05,11.98666]
[1779910366190,32.89,74957.76,0.41,0.11367,9e-05,11.98666]
[1779910366203,32.89,74959.98,0.41,0.11388,9e-05,12.00254]
[1779910368991,32.88,74966.17,0.41,0.11445,9e-05,12.04683]
[1779910369033,32.88,74985.81,0.41,0.11632,0.0001,12.18925]
[1779910369832,32.88,74999.19,0.41,0.1176,0.0001,12.28616]
[1779910376165,32.88,74998.18,0.41,0.11748,0.0001,12.27736]
[1779910380556,32.88,74983.49,0.41,0.11606,0.0001,12.16934]
[1779910385649,32.88,74985.21,0.41,0.11621,0.0001,12.18111]
[1779910387382,32.88,74982.99,0.41,0.116,0.0001,12.16472]
[1779910392423,32.88,74981.67,0.41,0.11586,0.0001,12.15409]
[1779910396318,32.87,74991.46,0.41,0.11677,0.0001,12.22375]
[1779910399064,32.87,74977.82,0.41,0.11546,0.0001,12.12371]
[1779910404723,32.87,74979.5,0.41,0.11561,0.0001,12.13515]
[1779910409758,32.87,74979.4,0.41,0.11559,0.0001,12.13396]
[1779910411275,32.87,74979.4,0.41,0.11559,0.0001,12.13396]
[1779910411319,32.87,74972.14,0.41,0.11486,9e-05,12.0767]
[1779910414011,32.87,74971.42,0.41,0.11479,9e-05,12.07094]
[1779910414063,32.87,74971.42,0.41,0.11479,9e-05,12.07094]
[1779910414103,32.87,74971.09,0.41,0.11475,9e-05,12.06828]
[1779910415368,32.87,74971.09,0.41,0.11475,9e-05,12.06828]
[1779910416281,32.87,74966.09,0.41,0.11427,9e-05,12.03162]
[1779910421310,32.86,74963.05,0.41,0.11398,9e-05,12.00887]
[1779910422388,32.86,74951.09,0.41,0.11285,9e-05,11.92218]
[1779910423575,32.86,74950.31,0.41,0.11278,9e-05,11.91651]
[1779910423581,32.86,74950.31,0.41,0.11278,9e-05,11.91651]
[1779910423588,32.86,74950.31,0.41,0.11278,9e-05,11.91651]
[1779910425614,32.86,74949.39,0.41,0.11269,9e-05,11.90983]
[1779910425617,32.86,74949.39,0.41,0.11269,9e-05,11.90983]
[1779910425658,32.86,74949.39,0.41,0.11269,9e-05,11.90983]
[1779910425932,32.86,74949.92,0.41,0.11274,9e-05,11.91365]
[1779910427654,32.86,74949.92,0.41,0.11274,9e-05,11.91364]
[1779910428346,32.86,74950.97,0.41,0.11284,9e-05,11.92118]
[1779910429716,32.86,74950.93,0.41,0.11283,9e-05,11.92086]
[1779910429726,32.86,74950.93,0.41,0.11283,9e-05,11.92086]
[1779910431778,32.86,74952.82,0.41,0.11301,9e-05,11.93445]
[1779910436806,32.86,74951.88,0.41,0.11292,9e-05,11.92748]
[1779910437913,32.86,74952.88,0.41,0.11301,9e-05,11.93468]
[1779910437918,32.86,74952.88,0.41,0.11301,9e-05,11.93468]
[1779910437929,32.86,74952.88,0.41,0.11301,9e-05,11.93468]
[1779910437968,32.86,74952.49,0.41,0.11298,9e-05,11.93186]
[1779910438951,32.86,74952.49,0.41,0.11298,9e-05,11.93186]
[1779910439959,32.86,74953.4,0.41,0.11306,9e-05,11.9384]
[1779910439963,32.86,74953.4,0.41,0.11306,9e-05,11.9384]
[1779910440362,32.86,74953.03,0.41,0.11302,9e-05,11.93565]
[1779910442024,32.86,74949.52,0.41,0.1127,9e-05,11.91026]
[1779910442034,32.86,74949.52,0.41,0.1127,9e-05,11.91026]
[1779910446108,32.86,74946.43,0.41,0.11241,9e-05,11.88801]
[1779910446141,32.86,74946.43,0.41,0.11241,9e-05,11.88801]
[1779910446208,32.86,74946.08,0.41,0.11238,9e-05,11.88551]
[1779910448159,32.86,74946.08,0.41,0.11238,9e-05,11.88551]
[1779910448380,32.86,74945.41,0.41,0.11231,9e-05,11.88074]
[1779910450214,32.86,74945.76,0.41,0.11235,9e-05,11.88331]
[1779910450225,32.86,74945.76,0.41,0.11235,9e-05,11.88331]
[1779910454452,32.86,74936.21,0.41,0.11146,9e-05,11.81478]
[1779910456012,32.86,74935.83,0.41,0.11143,9e-05,11.81218]
[1779910456019,32.86,74935.83,0.41,0.11143,9e-05,11.81218]
[1779910456022,32.86,74935.83,0.41,0.11143,9e-05,11.81218]
[1779910456041,32.86,74935.83,0.41,0.11143,9e-05,11.81218]
[1779910456372,32.86,74935.83,0.41,0.11143,9e-05,11.81218]
[1779910456086,32.86,74933.76,0.41,0.11124,9e-05,11.79743]
[1779910457089,32.86,74933.76,0.41,0.11124,9e-05,11.79758]
[1779910462124,32.87,74932.41,0.41,0.11112,9e-05,11.78863]
[1779910468115,32.87,74931.77,0.41,0.11107,9e-05,11.78406]
[1779910471186,32.87,74920.91,0.41,0.11003,9e-05,11.70198]
[1779910476286,32.87,74924.62,0.41,0.11038,9e-05,11.72891]
[1779910482265,32.87,74919.84,0.41,0.10994,9e-05,11.69456]
[1779910487340,32.87,74918.58,0.41,0.10982,9e-05,11.68544]
[1779910489170,32.87,74918.48,0.41,0.10981,9e-05,11.68468]
[1779910489227,32.87,74918.48,0.41,0.10981,9e-05,11.68468]
[1779910489284,32.87,74918.48,0.41,0.10981,9e-05,11.68468]
[1779910489385,32.87,74918.07,0.41,0.10977,9e-05,11.68173]
[1779910490755,32.87,74918.07,0.41,0.10977,9e-05,11.68172]
[1779910491395,32.87,74921.81,0.41,0.11012,9e-05,11.70862]
[1779910492789,32.87,74930.15,0.41,0.11089,9e-05,11.76856]
[1779910492802,32.87,74930.15,0.41,0.11089,9e-05,11.76856]
[1779910493280,32.87,74930.15,0.41,0.11089,9e-05,11.76856]
[1779910494337,32.87,74933.42,0.41,0.11119,9e-05,11.792]
[1779910494354,32.87,74933.42,0.41,0.11119,9e-05,11.792]
[1779910495341,32.87,74936.66,0.41,0.11149,9e-05,11.81526]
[1779910495352,32.87,74936.66,0.41,0.11149,9e-05,11.81526]
[1779910497408,32.87,74934.87,0.41,0.11132,9e-05,11.80222]
[1779910497422,32.87,74934.87,0.41,0.11132,9e-05,11.80222]
[1779910497409,32.87,74934.41,0.41,0.11128,9e-05,11.79885]
[1779910498456,32.87,74934.84,0.41,0.11132,9e-05,11.8019]
[1779910499465,32.87,74935.36,0.41,0.11136,9e-05,11.80559]
[1779910499473,32.87,74935.36,0.41,0.11136,9e-05,11.80559]
[1779910500218,32.87,74935.36,0.41,0.11136,9e-05,11.80559]
[1779910500233,32.87,74935.36,0.41,0.11136,9e-05,11.80559]
[1779910500289,32.87,74935.36,0.41,0.11136,9e-05,11.80559]
[1779910500370,32.87,74935.36,0.41,0.11136,9e-05,11.80559]
[1779910500798,32.87,74938.19,0.41,0.11163,9e-05,11.8259]
[1779910500817,32.87,74938.19,0.41,0.11163,9e-05,11.8259]
[1779910500826,32.87,74938.19,0.41,0.11163,9e-05,11.8259]
[1779910501528,32.87,74938.19,0.41,0.11163,9e-05,11.82587]
[1779910501608,32.87,74938.19,0.41,0.11163,9e-05,11.82587]
[1779910502420,32.87,74937.98,0.41,0.11161,9e-05,11.82434]
[1779910503581,32.87,74938.62,0.41,0.11166,9e-05,11.82893]
[1779910504445,32.87,74939.81,0.41,0.11177,9e-05,11.83747]
[1779910505629,32.87,74939.81,0.41,0.11177,9e-05,11.83745]
[1779910505640,32.87,74939.81,0.41,0.11177,9e-05,11.83745]
[1779910506450,32.86,74941.0,0.41,0.11188,9e-05,11.84598]
[1779910506858,32.86,74941.0,0.41,0.11188,9e-05,11.84598]
[1779910507457,32.87,74917.45,0.41,0.10971,9e-05,11.67679]
[1779910507696,32.87,74917.45,0.41,0.10971,9e-05,11.67679]
[1779910507714,32.87,74917.45,0.41,0.10971,9e-05,11.67679]
[1779910508463,32.87,74912.83,0.41,0.10929,9e-05,11.64395]
[1779910510545,32.87,74911.27,0.41,0.10915,9e-05,11.63299]
[1779910510580,32.87,74910.71,0.41,0.1091,9e-05,11.62898]
[1779910516578,32.87,74918.91,0.41,0.10986,9e-05,11.68853]
[1779910521917,32.87,74923.31,0.41,0.11027,9e-05,11.72034]
[1779910527598,32.87,74927.04,0.41,0.11062,9e-05,11.74742]
[1779910532633,32.87,74927.56,0.41,0.11064,9e-05,11.74748]
[1779910538675,32.87,74928.27,0.41,0.11071,9e-05,11.75301]
[1779910543710,32.87,74930.09,0.41,0.11088,9e-05,11.76641]
[1779910548745,32.87,74929.2,0.41,0.1108,9e-05,11.76023]
[1779910553780,32.87,74925.73,0.41,0.11049,9e-05,11.73579]
[1779910558815,32.87,74926.38,0.41,0.11055,9e-05,11.74109]
[1779910562103,32.87,74937.51,0.41,0.11159,9e-05,11.82139]
[1779910564480,32.87,74937.51,0.41,0.11159,9e-05,11.82139]
[1779910564563,32.87,74937.51,0.41,0.11159,9e-05,11.82139]
[1779910564525,32.87,74920.77,0.41,0.11004,9e-05,11.70107]
[1779910564676,32.87,74920.77,0.41,0.11004,9e-05,11.70107]
[1779910564743,32.87,74920.77,0.41,0.11004,9e-05,11.70107]
[1779910565422,32.87,74917.06,0.41,0.1097,9e-05,11.67418]
[1779910567240,32.87,74917.38,0.41,0.10973,9e-05,11.67647]
[1779910567261,32.87,74917.38,0.41,0.10973,9e-05,11.67647]
[1779910567337,32.87,74917.18,0.41,0.10971,9e-05,11.67516]
[1779910569240,32.87,74917.18,0.41,0.10971,9e-05,11.67516]
[1779910569431,32.87,74917.18,0.41,0.10971,9e-05,11.67516]
[1779910569532,32.87,74916.46,0.41,0.10964,9e-05,11.67011]
[1779910571280,32.87,74916.46,0.41,0.10964,9e-05,11.67011]
[1779910571301,32.87,74916.46,0.41,0.10964,9e-05,11.67011]
[1779910571335,32.87,74916.46,0.41,0.10964,9e-05,11.67011]
[1779910571339,32.87,74914.7,0.41,0.10948,9e-05,11.65762]
[1779910573319,32.87,74914.7,0.41,0.10949,9e-05,11.65767]
[1779910573356,32.87,74914.7,0.41,0.10949,9e-05,11.65767]
[1779910573458,32.87,74914.36,0.41,0.10945,9e-05,11.65529]
[1779910575342,32.87,74914.36,0.41,0.10946,9e-05,11.65534]
[1779910575369,32.87,74914.36,0.41,0.10946,9e-05,11.65534]
[1779910575399,32.87,74914.36,0.41,0.10946,9e-05,11.65534]
[1779910575411,32.87,74911.7,0.41,0.10921,9e-05,11.63634]
[1779910577390,32.87,74911.7,0.41,0.10921,9e-05,11.6364]
[1779910577423,32.87,74911.7,0.41,0.10921,9e-05,11.6364]
[1779910577498,32.87,74910.33,0.41,0.10909,9e-05,11.62667]
[1779910579438,32.87,74910.33,0.41,0.10909,9e-05,11.62673]
[1779910579464,32.87,74910.33,0.41,0.10909,9e-05,11.62673]
[1779910579473,32.87,74910.33,0.41,0.10909,9e-05,11.62673]
[1779910579500,32.87,74910.33,0.41,0.10909,9e-05,11.62673]
[1779910581472,32.87,74910.12,0.41,0.10907,9e-05,11.62535]
[1779910581502,32.87,74910.12,0.41,0.10907,9e-05,11.62535]
[1779910581530,32.87,74910.12,0.41,0.10907,9e-05,11.62535]
[1779910581571,32.87,74908.43,0.41,0.10892,9e-05,11.61333]
[1779910583529,32.87,74908.43,0.41,0.10892,9e-05,11.6134]
[1779910583561,32.87,74908.43,0.41,0.10892,9e-05,11.6134]
[1779910583600,32.87,74910.66,0.41,0.10912,9e-05,11.62942]
[1779910585579,32.87,74910.66,0.41,0.10913,9e-05,11.62947]
[1779910585606,32.87,74910.66,0.41,0.10913,9e-05,11.62947]
[1779910585615,32.87,74911.82,0.41,0.10923,9e-05,11.6378]
[1779910585636,32.87,74911.82,0.41,0.10923,9e-05,11.6378]
[1779910587638,32.88,74915.88,0.41,0.1096,9e-05,11.66691]
[1779910588555,32.87,74915.88,0.41,0.1096,9e-05,11.6669]
[1779910593559,32.87,74917.48,0.41,0.10972,9e-05,11.67419]
[1779910593798,32.87,74917.43,0.41,0.10971,9e-05,11.67382]
[1779910593801,32.87,74917.43,0.41,0.10971,9e-05,11.67382]
[1779910593809,32.87,74917.43,0.41,0.10971,9e-05,11.67382]
[1779910595843,32.87,74917.43,0.41,0.10971,9e-05,11.67378]
[1779910595850,32.87,74917.43,0.41,0.10971,9e-05,11.67378]
[1779910595866,32.87,74917.43,0.41,0.10971,9e-05,11.67378]
[1779910597884,32.87,74917.43,0.41,0.10971,9e-05,11.67376]
[1779910597914,32.87,74917.43,0.41,0.10971,9e-05,11.67376]
[1779910598089,32.87,74917.43,0.41,0.10971,9e-05,11.67376]
[1779910599925,32.87,74917.48,0.41,0.10972,9e-05,11.67411]
[1779910600525,32.87,74917.19,0.41,0.10969,9e-05,11.67204]
[1779910604034,32.87,74915.18,0.41,0.10951,9e-05,11.65767]
[1779910604038,32.87,74915.18,0.41,0.10951,9e-05,11.65767]
[1779910604132,32.87,74915.18,0.41,0.10951,9e-05,11.65769]
[1779910606070,32.87,74915.18,0.41,0.10951,9e-05,11.65769]
[1779910606106,32.87,74915.18,0.41,0.10951,9e-05,11.65769]
[1779910606171,32.87,74916.08,0.41,0.10959,9e-05,11.66421]
[1779910608129,32.88,74916.08,0.41,0.10959,9e-05,11.66424]
[1779910608166,32.88,74916.08,0.41,0.10959,9e-05,11.66424]
[1779910608175,32.88,74916.08,0.41,0.10959,9e-05,11.66424]
[1779910608199,32.88,74916.08,0.41,0.10959,9e-05,11.66424]
[1779910610197,32.88,74914.02,0.41,0.1094,9e-05,11.64955]
[1779910610225,32.88,74914.02,0.41,0.1094,9e-05,11.64955]
[1779910610234,32.88,74914.02,0.41,0.1094,9e-05,11.64955]
[1779910614305,32.88,74912.09,0.41,0.10923,9e-05,11.63588]
[1779910614311,32.88,74912.09,0.41,0.10923,9e-05,11.63588]
[1779910614318,32.88,74912.09,0.41,0.10923,9e-05,11.63588]
[1779910618422,32.88,74911.75,0.41,0.1092,9e-05,11.6336]
[1779910618428,32.88,74911.75,0.41,0.1092,9e-05,11.6336]
[1779910620467,32.88,74910.92,0.41,0.10912,9e-05,11.62773]
[1779910620470,32.88,74910.92,0.41,0.10912,9e-05,11.62773]
[1779910620476,32.88,74910.92,0.41,0.10912,9e-05,11.62773]
[1779910625495,32.88,74912.89,0.41,0.10931,9e-05,11.64199]
[1779910630516,32.88,74911.07,0.41,0.10914,9e-05,11.62901]
[1779910630721,32.88,74909.61,0.41,0.10901,9e-05,11.61858]
[1779910634799,32.88,74908.42,0.41,0.1089,9e-05,11.61019]
[1779910634806,32.88,74908.42,0.41,0.1089,9e-05,11.61019]
[1779910634812,32.88,74908.42,0.41,0.1089,9e-05,11.61019]
[1779910636844,32.88,74908.38,0.41,0.1089,9e-05,11.60998]
[1779910636860,32.88,74908.38,0.41,0.1089,9e-05,11.60998]
[1779910637429,32.88,74908.39,0.41,0.1089,9e-05,11.61008]
[1779910638899,32.88,74908.39,0.41,0.1089,9e-05,11.61012]
[1779910639654,32.88,74908.34,0.41,0.10889,9e-05,11.60979]
[1779910640100,32.88,74908.34,0.41,0.10889,9e-05,11.60979]
[1779910640129,32.88,74908.34,0.41,0.10889,9e-05,11.60979]
[1779910640383,32.88,74908.34,0.41,0.1089,9e-05,11.60995]
[1779910640954,32.88,74908.34,0.41,0.1089,9e-05,11.60995]
[1779910641570,32.88,74916.87,0.41,0.10968,9e-05,11.67117]
[1779910643006,32.88,74918.91,0.41,0.10987,9e-05,11.68585]
[1779910643017,32.88,74918.91,0.41,0.10987,9e-05,11.68585]
[1779910647104,32.88,74919.52,0.41,0.10993,9e-05,11.6904]
[1779910647118,32.88,74919.52,0.41,0.10993,9e-05,11.6904]
[1779910652128,32.88,74922.31,0.41,0.11015,9e-05,11.7061]
[1779910653958,32.88,74922.22,0.41,0.11014,9e-05,11.70527]
[1779910653973,32.88,74922.22,0.41,0.11014,9e-05,11.70527]
[1779910654483,32.88,74922.54,0.41,0.11016,9e-05,11.70747]
[1779910655314,32.88,74922.54,0.41,0.11016,9e-05,11.70747]
[1779910655646,32.88,74930.91,0.41,0.11094,9e-05,11.76748]
[1779910656276,32.88,74930.91,0.41,0.11094,9e-05,11.76748]
[1779910656287,32.88,74930.91,0.41,0.11094,9e-05,11.76748]
[1779910656330,32.88,74930.91,0.41,0.11094,9e-05,11.76748]
[1779910656405,32.88,74930.91,0.41,0.11094,9e-05,11.76748]
[1779910656503,32.88,74930.91,0.41,0.11094,9e-05,11.76748]
[1779910656554,32.88,74930.91,0.41,0.11094,9e-05,11.76748]
[1779910656655,32.88,74942.64,0.41,0.11202,9e-05,11.85174]
[1779910656807,32.88,74942.64,0.41,0.11202,9e-05,11.85174]
[1779910656857,32.88,74942.64,0.41,0.11202,9e-05,11.85174]
[1779910656887,32.88,74942.64,0.41,0.11202,9e-05,11.85174]
[1779910657037,32.88,74942.64,0.41,0.11202,9e-05,11.85174]
[1779910657066,32.88,74942.64,0.41,0.11202,9e-05,11.85174]
[1779910657575,32.88,74953.72,0.41,0.11306,9e-05,11.93151]
[1779910660170,32.88,74956.79,0.41,0.11334,9e-05,11.95344]
[1779910660218,32.88,74956.79,0.41,0.11334,9e-05,11.95344]
[1779910660528,32.88,74956.03,0.41,0.11327,9e-05,11.94771]
[1779910663577,32.87,74955.97,0.41,0.11325,9e-05,11.94684]
[1779910663602,32.87,74955.97,0.41,0.11325,9e-05,11.94684]
[1779910663625,32.87,74955.97,0.41,0.11325,9e-05,11.94684]
[1779910663653,32.87,74957.12,0.41,0.11336,9e-05,11.95493]
[1779910665593,32.87,74957.12,0.41,0.11336,9e-05,11.95472]
[1779910665666,32.87,74957.86,0.41,0.11342,9e-05,11.95984]
[1779910671606,32.87,74962.35,0.41,0.11383,9e-05,11.99082]
[1779910676640,32.87,74963.58,0.41,0.11392,9e-05,11.99835]
[1779910681680,32.87,74962.52,0.41,0.11381,9e-05,11.98932]
[1779910682686,32.87,74944.46,0.41,0.11211,9e-05,11.85868]
[1779910686070,32.86,74945.64,0.41,0.11222,9e-05,11.86708]
[1779910686715,32.86,74936.55,0.41,0.11137,9e-05,11.80159]
[1779910691750,32.86,74935.76,0.41,0.11129,9e-05,11.79553]
[1779910696784,32.86,74931.72,0.41,0.11092,9e-05,11.76608]
[1779910701820,32.86,74931.39,0.41,0.11088,9e-05,11.76358]
[1779910707038,32.86,74926.93,0.41,0.11047,9e-05,11.73145]
[1779910715918,32.86,74927.22,0.41,0.11046,9e-05,11.7293]
[1779910720953,32.86,74930.86,0.41,0.1108,9e-05,11.75525]
[1779910726095,32.86,74932.79,0.41,0.11097,9e-05,11.7689]
[1779910730192,32.86,74949.6,0.41,0.11253,9e-05,11.88946]
[1779910731152,32.86,74949.45,0.41,0.11251,9e-05,11.88804]
[1779910731188,32.86,74949.53,0.41,0.11252,9e-05,11.88845]
[1779910737463,32.86,74949.46,0.41,0.1125,9e-05,11.88702]
[1779910739365,32.86,74949.89,0.41,0.11253,9e-05,11.88972]
[1779910739410,32.86,74946.14,0.41,0.11218,9e-05,11.8625]
[1779910744576,32.86,74944.96,0.41,0.11206,9e-05,11.85351]
[1779910750158,32.86,74946.03,0.41,0.11215,9e-05,11.86041]
[1779910755192,32.85,74941.1,0.41,0.11168,9e-05,11.82406]
[1779910760227,32.85,74942.93,0.41,0.11184,9e-05,11.83664]
[1779910765262,32.85,74943.77,0.41,0.11191,9e-05,11.84209]
[1779910771304,32.85,74943.98,0.41,0.11189,9e-05,11.83878]
[1779910774557,32.85,74942.23,0.41,0.11173,9e-05,11.82604]
[1779910776282,32.85,74945.18,0.41,0.112,9e-05,11.84696]
[1779910776357,32.85,74950.84,0.41,0.11253,9e-05,11.88775]
[1779910781374,32.85,74951.91,0.41,0.11262,9e-05,11.895]
[1779910786410,32.85,74949.12,0.41,0.11235,9e-05,11.87445]
[1779910791476,32.85,74950.61,0.41,0.11249,9e-05,11.88508]
[1779910792659,32.85,74951.28,0.41,0.11255,9e-05,11.88989]
[1779910792751,32.85,74946.97,0.41,0.11215,9e-05,11.85877]
[1779910798578,32.85,74943.64,0.41,0.11183,9e-05,11.83392]
[1779910802520,32.84,74930.36,0.41,0.11059,9e-05,11.73782]
[1779910808650,32.84,74924.74,0.41,0.11007,9e-05,11.69754]
[1779910814608,32.84,74925.28,0.41,0.11012,9e-05,11.70151]
[1779910820649,32.85,74924.8,0.41,0.11008,9e-05,11.69821]
[1779910825684,32.85,74923.12,0.41,0.10993,9e-05,11.68629]
[1779910830719,32.85,74921.76,0.41,0.1098,9e-05,11.67657]
[1779910835757,32.85,74923.26,0.41,0.10991,9e-05,11.68331]
[1779910840789,32.85,74924.68,0.41,0.11004,9e-05,11.69385]
[1779910845824,32.85,74930.12,0.41,0.11055,9e-05,11.73315]
[1779910851867,32.85,74930.85,0.41,0.11062,9e-05,11.73838]
[1779910857311,32.85,74930.35,0.41,0.11057,9e-05,11.73478]
[1779910862944,32.85,74936.22,0.41,0.11111,9e-05,11.77689]
[1779910867980,32.85,74933.68,0.41,0.11087,9e-05,11.75843]
[1779910873015,32.85,74932.3,0.41,0.11075,9e-05,11.74843]
[1779910878052,32.85,74923.16,0.41,0.1099,9e-05,11.68263]
[1779910883087,32.85,74918.35,0.41,0.10946,9e-05,11.64858]
[1779910888122,32.85,74918.8,0.41,0.10951,9e-05,11.65248]
[1779910893157,32.85,74923.51,0.41,0.10992,9e-05,11.6827]
[1779910898193,32.85,74923.95,0.41,0.10997,9e-05,11.68637]
[1779910903230,32.85,74925.68,0.41,0.11014,9e-05,11.69935]
[1779910903710,32.85,74935.39,0.41,0.11103,9e-05,11.76924]
[1779910906455,32.85,74942.69,0.41,0.11171,9e-05,11.8218]
[1779910907488,32.85,74945.45,0.41,0.11197,9e-05,11.84158]
[1779910907572,32.85,74955.14,0.41,0.11287,9e-05,11.91139]
[1779910909458,32.85,74958.26,0.41,0.11316,9e-05,11.93373]
[1779910909480,32.85,74957.7,0.41,0.11311,9e-05,11.92946]
[1779910910107,32.85,74957.7,0.41,0.11311,9e-05,11.92946]
[1779910911488,32.85,74957.7,0.41,0.1131,9e-05,11.92924]
[1779910911522,32.85,74956.64,0.41,0.113,9e-05,11.92138]
[1779910916999,32.85,74949.63,0.41,0.11234,9e-05,11.87007]
[1779910921979,32.85,74934.98,0.41,0.11097,9e-05,11.76433]
[1779910922274,32.85,74934.98,0.41,0.11097,9e-05,11.76433]
[1779910922362,32.85,74934.98,0.41,0.11097,9e-05,11.76433]
[1779910922399,32.85,74930.31,0.41,0.11054,9e-05,11.73078]
[1779910923446,32.85,74930.31,0.41,0.11054,9e-05,11.73078]
[1779910927398,32.85,74914.04,0.41,0.10905,9e-05,11.61459]
[1779910932434,32.85,74912.46,0.41,0.10891,9e-05,11.60401]
[1779910937470,32.85,74913.06,0.41,0.10898,9e-05,11.60902]
[1779910942511,32.85,74908.9,0.41,0.10861,9e-05,11.58001]
[1779910947546,32.85,74901.41,0.41,0.10793,9e-05,11.52705]
[1779910949648,32.85,74889.32,0.41,0.10684,9e-05,11.44094]
[1779910955367,32.86,74886.51,0.41,0.10657,9e-05,11.41789]
[1779910957028,32.86,74887.07,0.41,0.10662,9e-05,11.42212]
[1779910957037,32.86,74887.29,0.41,0.10665,9e-05,11.42393]
[1779910957616,32.86,74884.97,0.41,0.10644,9e-05,11.40766]
[1779910964666,32.86,74881.99,0.41,0.1062,9e-05,11.38826]
[1779910966773,32.86,74879.91,0.41,0.10601,9e-05,11.37392]
[1779910966830,32.86,74879.09,0.41,0.10595,9e-05,11.36853]
[1779910974736,32.87,74879.09,0.41,0.10599,9e-05,11.37202]
[1779910979858,32.87,74878.06,0.41,0.10593,9e-05,11.36687]
[1779910985812,32.88,74888.34,0.41,0.10688,9e-05,11.44248]
[1779910994875,32.88,74890.95,0.41,0.10716,9e-05,11.46407]
[1779910999911,32.88,74897.63,0.41,0.10778,9e-05,11.51315]
[1779911005955,32.89,74897.05,0.41,0.10775,9e-05,11.51063]
[1779911010990,32.89,74896.73,0.41,0.10774,9e-05,11.50976]
[1779911017033,32.89,74896.52,0.41,0.10771,9e-05,11.50595]
[1779911022068,32.9,74895.98,0.41,0.10768,9e-05,11.50366]
[1779911027103,32.9,74895.16,0.41,0.10763,9e-05,11.4995]
[1779911032138,32.9,74895.65,0.41,0.1077,9e-05,11.50459]
[1779911037175,32.91,74894.66,0.41,0.10763,9e-05,11.4991]
[1779911042209,32.91,74895.42,0.41,0.10772,9e-05,11.50612]
[1779911048078,32.91,74895.26,0.41,0.10771,9e-05,11.50594]
[1779911048775,32.91,74893.84,0.41,0.1076,9e-05,11.4968]
[1779911048780,32.91,74880.46,0.41,0.1064,9e-05,11.40196]
[1779911050359,32.91,74864.86,0.41,0.105,9e-05,11.2916]
[1779911056352,32.92,74871.4,0.41,0.10561,9e-05,11.33947]
[1779911061388,32.92,74875.33,0.41,0.10597,9e-05,11.3685]
[1779911062381,32.92,74875.33,0.41,0.10597,9e-05,11.3685]
[1779911063148,32.92,74877.43,0.41,0.10617,9e-05,11.38389]
[1779911067204,32.92,74876.89,0.41,0.10614,9e-05,11.38171]
[1779911067239,32.92,74876.89,0.41,0.10614,9e-05,11.38171]
[1779911069255,32.92,74878.39,0.41,0.10629,9e-05,11.39318]
[1779911069308,32.92,74878.39,0.41,0.10629,9e-05,11.39318]
[1779911074356,32.93,74877.6,0.41,0.10621,9e-05,11.38553]
[1779911075396,32.93,74875.73,0.41,0.10605,9e-05,11.37268]
[1779911075414,32.93,74875.73,0.41,0.10605,9e-05,11.37268]
[1779911077445,32.93,74876.03,0.41,0.10608,9e-05,11.37565]
[1779911077480,32.93,74876.03,0.41,0.10608,9e-05,11.37565]
[1779911079495,32.93,74875.42,0.41,0.10604,9e-05,11.37215]
[1779911079525,32.93,74875.42,0.41,0.10604,9e-05,11.37215]
[1779911081548,32.93,74877.29,0.41,0.10622,9e-05,11.3862]
[1779911081593,32.93,74877.29,0.41,0.10622,9e-05,11.3862]
[1779911083590,32.93,74878.08,0.41,0.1063,9e-05,11.39255]
[1779911083634,32.93,74878.08,0.41,0.1063,9e-05,11.39255]
[1779911085646,32.93,74876.52,0.41,0.10617,9e-05,11.38224]
[1779911085683,32.93,74876.52,0.41,0.10617,9e-05,11.38224]
[1779911087698,32.94,74876.12,0.41,0.10614,9e-05,11.38017]
[1779911087744,32.94,74876.12,0.41,0.10614,9e-05,11.38017]
[1779911089751,32.94,74875.31,0.41,0.10608,9e-05,11.3752]
[1779911089808,32.94,74875.31,0.41,0.10608,9e-05,11.3752]
[1779911091787,32.94,74874.83,0.41,0.10605,9e-05,11.37257]
[1779911091809,32.94,74874.83,0.41,0.10605,9e-05,11.37257]
[1779911093164,32.94,74873.94,0.41,0.10597,9e-05,11.36664]
[1779911093206,32.94,74876.69,0.41,0.10622,9e-05,11.38651]
[1779911093851,32.94,74876.69,0.41,0.10622,9e-05,11.38651]
[1779911093901,32.94,74876.69,0.41,0.10622,9e-05,11.38651]
[1779911095886,32.94,74881.64,0.41,0.10668,9e-05,11.42236]
[1779911095917,32.94,74881.64,0.41,0.10668,9e-05,11.42236]
[1779911098321,32.94,74885.88,0.41,0.10707,9e-05,11.4533]
[1779911100717,32.94,74899.17,0.41,0.10828,9e-05,11.5486]
[1779911105716,32.95,74900.18,0.41,0.10838,9e-05,11.55649]
[1779911107802,32.95,74907.25,0.41,0.10903,9e-05,11.60757]
[1779911108189,32.95,74907.25,0.41,0.10903,9e-05,11.60757]
[1779911108731,32.95,74914.76,0.41,0.10973,9e-05,11.66148]
[1779911113764,32.95,74908.75,0.41,0.10918,9e-05,11.6189]
[1779911116367,32.95,74907.94,0.41,0.10911,9e-05,11.61335]
[1779911116785,32.95,74907.94,0.41,0.10911,9e-05,11.61348]
[1779911121820,32.95,74910.38,0.41,0.10934,9e-05,11.63148]
[1779911126880,32.95,74906.53,0.41,0.109,9e-05,11.60452]
[1779911131930,32.95,74901.4,0.41,0.10851,9e-05,11.56461]
[1779911132368,32.95,74901.4,0.41,0.10851,9e-05,11.56461]
[1779911132752,32.95,74901.4,0.41,0.10851,9e-05,11.56461]
[1779911132791,32.95,74901.4,0.41,0.10851,9e-05,11.56461]
[1779911132802,32.95,74901.4,0.41,0.10851,9e-05,11.56461]
[1779911132828,32.95,74901.4,0.41,0.10851,9e-05,11.56461]
[1779911134799,32.95,74896.94,0.41,0.1081,9e-05,11.53296]
[1779911134825,32.95,74896.94,0.41,0.1081,9e-05,11.53296]
[1779911134854,32.95,74896.94,0.41,0.1081,9e-05,11.53296]
[1779911134954,32.95,74896.73,0.41,0.10809,9e-05,11.5316]
[1779911136856,32.95,74896.73,0.41,0.10809,9e-05,11.53174]
[1779911136887,32.95,74896.73,0.41,0.10809,9e-05,11.53174]
[1779911136988,32.95,74896.75,0.41,0.10809,9e-05,11.53202]
[1779911138905,32.95,74896.75,0.41,0.10809,9e-05,11.53216]
[1779911138951,32.95,74896.75,0.41,0.10809,9e-05,11.53216]
[1779911138959,32.95,74896.75,0.41,0.10809,9e-05,11.53216]
[1779911138982,32.95,74896.75,0.41,0.10809,9e-05,11.53216]
[1779911140953,32.95,74897.97,0.41,0.10821,9e-05,11.5411]
[1779911140989,32.95,74897.97,0.41,0.10821,9e-05,11.5411]
[1779911141025,32.95,74897.97,0.41,0.10821,9e-05,11.5411]
[1779911141124,32.95,74898.31,0.41,0.10824,9e-05,11.54364]
[1779911142432,32.95,74898.31,0.41,0.10824,9e-05,11.54376]
[1779911142572,32.95,74898.31,0.41,0.10824,9e-05,11.54376]
[1779911143014,32.95,74898.31,0.41,0.10824,9e-05,11.54376]
[1779911143234,32.95,74878.44,0.41,0.10645,9e-05,11.4026]
[1779911148236,32.95,74872.82,0.41,0.10595,9e-05,11.36299]
[1779911151206,32.96,74875.01,0.41,0.10615,9e-05,11.37866]
[1779911151223,32.96,74875.01,0.41,0.10615,9e-05,11.37866]
[1779911153256,32.96,74875.78,0.41,0.10622,9e-05,11.38421]
[1779911153267,32.96,74876.42,0.41,0.10627,9e-05,11.38878]
[1779911155305,32.96,74882.96,0.41,0.10686,9e-05,11.43525]
[1779911155310,32.96,74882.96,0.41,0.10686,9e-05,11.43525]
[1779911155330,32.96,74882.96,0.41,0.10686,9e-05,11.43525]
[1779911156108,32.96,74882.96,0.41,0.10686,9e-05,11.43524]
[1779911157356,32.96,74882.83,0.41,0.10685,9e-05,11.43428]
[1779911157386,32.96,74882.83,0.41,0.10685,9e-05,11.43428]
[1779911157393,32.96,74882.83,0.41,0.10685,9e-05,11.43428]
[1779911157417,32.96,74882.83,0.41,0.10685,9e-05,11.43428]
[1779911159399,32.96,74882.89,0.41,0.10685,9e-05,11.43463]
[1779911159436,32.96,74882.89,0.41,0.10685,9e-05,11.43463]
[1779911160130,32.96,74883.32,0.41,0.10689,9e-05,11.43765]
[1779911161458,32.96,74884.32,0.41,0.10698,9e-05,11.44471]
[1779911161480,32.96,74884.32,0.41,0.10698,9e-05,11.44471]
[1779911161493,32.96,74884.32,0.41,0.10698,9e-05,11.44471]
[1779911161510,32.96,74884.32,0.41,0.10698,9e-05,11.44471]
[1779911162760,32.95,74884.32,0.41,0.10698,9e-05,11.44466]
[1779911162792,32.95,74884.32,0.41,0.10698,9e-05,11.44466]
[1779911162798,32.95,74884.32,0.41,0.10698,9e-05,11.44466]
[1779911162859,32.95,74884.32,0.41,0.10698,9e-05,11.44466]
[1779911163513,32.95,74883.86,0.41,0.10694,9e-05,11.44136]
[1779911163552,32.95,74883.86,0.41,0.10694,9e-05,11.44136]
[1779911163608,32.95,74883.86,0.41,0.10694,9e-05,11.44136]
[1779911164156,32.95,74889.38,0.41,0.10744,9e-05,11.48055]
[1779911165558,32.95,74891.95,0.41,0.10767,9e-05,11.49889]
[1779911165597,32.95,74891.95,0.41,0.10767,9e-05,11.49889]
[1779911166169,32.95,74893.13,0.41,0.10778,9e-05,11.50731]
[1779911167600,32.95,74893.27,0.41,0.10779,9e-05,11.50832]
[1779911167644,32.95,74893.27,0.41,0.10779,9e-05,11.50832]
[1779911167705,32.95,74893.27,0.41,0.10779,9e-05,11.50832]
[1779911168187,32.96,74892.58,0.41,0.10773,9e-05,11.50342]
[1779911169654,32.96,74892.6,0.41,0.10773,9e-05,11.50359]
[1779911169698,32.96,74892.6,0.41,0.10773,9e-05,11.50359]
[1779911170201,32.96,74891.24,0.41,0.10761,9e-05,11.49394]
[1779911171699,32.96,74892.89,0.41,0.10776,9e-05,11.50572]
[1779911171758,32.96,74892.89,0.41,0.10776,9e-05,11.50572]
[1779911171790,32.96,74892.89,0.41,0.10776,9e-05,11.50572]
[1779911172214,32.96,74892.89,0.41,0.10776,9e-05,11.50575]
[1779911173753,32.96,74891.62,0.41,0.10764,9e-05,11.49674]
[1779911173782,32.96,74891.62,0.41,0.10764,9e-05,11.49674]
[1779911174229,32.96,74890.55,0.41,0.10755,9e-05,11.48918]
[1779911175807,32.96,74890.51,0.41,0.10754,9e-05,11.48881]
[1779911175839,32.96,74890.51,0.41,0.10754,9e-05,11.48881]
[1779911175898,32.96,74890.51,0.41,0.10754,9e-05,11.48881]
[1779911176243,32.96,74891.48,0.41,0.10763,9e-05,11.49563]
[1779911177855,32.95,74891.22,0.41,0.1076,9e-05,11.4937]
[1779911177897,32.95,74891.22,0.41,0.1076,9e-05,11.4937]
[1779911178257,32.95,74891.12,0.41,0.10759,9e-05,11.4929]
[1779911179907,32.95,74891.14,0.41,0.10759,9e-05,11.49296]
[1779911179941,32.95,74891.14,0.41,0.10759,9e-05,11.49296]
[1779911179970,32.95,74891.14,0.41,0.10759,9e-05,11.49296]
[1779911180271,32.95,74891.08,0.41,0.10759,9e-05,11.49245]
[1779911181953,32.95,74890.96,0.41,0.10758,9e-05,11.49151]
[1779911182000,32.95,74890.96,0.41,0.10758,9e-05,11.49151]
[1779911182285,32.95,74892.77,0.41,0.10774,9e-05,11.50431]
[1779911183995,32.95,74892.77,0.41,0.10774,9e-05,11.50431]
[1779911184027,32.95,74892.77,0.41,0.10774,9e-05,11.50431]
[1779911184035,32.95,74892.77,0.41,0.10774,9e-05,11.50431]
[1779911184085,32.95,74892.77,0.41,0.10774,9e-05,11.50431]
[1779911186059,32.95,74891.8,0.41,0.10765,9e-05,11.49722]
[1779911186092,32.95,74891.8,0.41,0.10765,9e-05,11.49722]
[1779911186097,32.95,74891.8,0.41,0.10765,9e-05,11.49722]
[1779911186150,32.95,74891.8,0.41,0.10765,9e-05,11.49722]
[1779911188103,32.95,74891.8,0.41,0.10765,9e-05,11.49705]
[1779911188152,32.95,74891.8,0.41,0.10765,9e-05,11.49705]
[1779911188160,32.95,74891.8,0.41,0.10765,9e-05,11.49705]
[1779911188212,32.95,74891.8,0.41,0.10765,9e-05,11.49705]
[1779911190146,32.95,74891.8,0.41,0.10764,9e-05,11.49688]
[1779911190196,32.95,74891.8,0.41,0.10764,9e-05,11.49688]
[1779911190202,32.95,74891.8,0.41,0.10764,9e-05,11.49688]
[1779911190256,32.95,74891.8,0.41,0.10764,9e-05,11.49688]
[1779911191210,32.95,74891.02,0.41,0.10757,9e-05,11.49117]
[1779911191251,32.95,74891.02,0.41,0.10757,9e-05,11.49117]
[1779911191260,32.95,74891.02,0.41,0.10757,9e-05,11.49117]
[1779911191286,32.95,74891.02,0.41,0.10757,9e-05,11.49117]
[1779911192198,32.95,74891.22,0.41,0.10756,9e-05,11.48844]
[1779911192234,32.95,74891.22,0.41,0.10756,9e-05,11.48844]
[1779911192547,32.95,74893.96,0.41,0.1078,9e-05,11.50786]
[1779911197562,32.95,74898.28,0.41,0.1082,9e-05,11.53939]
[1779911198348,32.95,74898.28,0.41,0.10821,9e-05,11.53956]
[1779911198354,32.95,74898.28,0.41,0.10821,9e-05,11.53956]
[1779911202464,32.96,74899.01,0.41,0.10828,9e-05,11.54544]
[1779911202465,32.96,74899.01,0.41,0.10828,9e-05,11.54544]
[1779911202494,32.96,74899.01,0.41,0.10828,9e-05,11.54544]
[1779911202504,32.96,74899.22,0.41,0.1083,9e-05,11.54694]
[1779911204509,32.96,74899.22,0.41,0.1083,9e-05,11.5471]
[1779911204553,32.96,74899.22,0.41,0.1083,9e-05,11.5471]
[1779911204654,32.96,74898.0,0.41,0.10819,9e-05,11.53856]
[1779911206550,32.96,74898.0,0.41,0.1082,9e-05,11.53873]
[1779911206576,32.96,74898.0,0.41,0.1082,9e-05,11.53873]
[1779911206604,32.96,74898.0,0.41,0.1082,9e-05,11.53873]
[1779911206678,32.96,74896.97,0.41,0.10811,9e-05,11.53155]
[1779911208610,32.96,74896.97,0.41,0.10811,9e-05,11.53172]
[1779911208646,32.96,74896.97,0.41,0.10811,9e-05,11.53172]
[1779911208706,32.96,74899.25,0.41,0.10832,9e-05,11.54814]
[1779911210667,32.96,74899.25,0.41,0.10832,9e-05,11.54831]
[1779911210700,32.96,74899.25,0.41,0.10832,9e-05,11.54831]
[1779911210731,32.96,74899.25,0.41,0.10832,9e-05,11.54831]
[1779911210829,32.96,74900.44,0.41,0.10843,9e-05,11.55711]
[1779911211723,32.96,74900.44,0.41,0.10843,9e-05,11.55711]
[1779911211809,32.96,74900.44,0.41,0.10843,9e-05,11.55711]
[1779911212131,32.96,74900.44,0.41,0.10843,9e-05,11.55711]
[1779911212166,32.96,74900.44,0.41,0.10843,9e-05,11.55711]
[1779911212185,32.96,74900.44,0.41,0.10843,9e-05,11.55711]
[1779911212224,32.96,74900.44,0.41,0.10843,9e-05,11.55711]
[1779911212217,32.96,74900.36,0.41,0.10843,9e-05,11.55671]
[1779911212730,32.96,74900.36,0.41,0.10843,9e-05,11.55671]
[1779911212767,32.96,74900.36,0.41,0.10843,9e-05,11.55671]
[1779911212799,32.96,74900.36,0.41,0.10843,9e-05,11.55671]
[1779911212900,32.96,74888.43,0.41,0.10735,9e-05,11.47195]
[1779911214752,32.96,74888.43,0.41,0.10735,9e-05,11.47195]
[1779911214791,32.96,74888.43,0.41,0.10735,9e-05,11.47195]
[1779911214800,32.96,74879.61,0.41,0.10655,9e-05,11.40931]
[1779911216805,32.96,74879.61,0.41,0.10655,9e-05,11.40931]
[1779911216850,32.96,74879.61,0.41,0.10655,9e-05,11.40931]
[1779911216856,32.96,74879.61,0.41,0.10655,9e-05,11.40931]
[1779911216884,32.96,74879.61,0.41,0.10655,9e-05,11.40931]
[1779911218854,32.96,74880.71,0.41,0.10665,9e-05,11.41716]
[1779911218889,32.96,74880.71,0.41,0.10665,9e-05,11.41716]
[1779911218899,32.96,74880.71,0.41,0.10665,9e-05,11.41716]
[1779911218944,32.96,74880.71,0.41,0.10665,9e-05,11.41716]
[1779911221000,32.96,74888.3,0.41,0.10734,9e-05,11.47106]
[1779911222958,32.96,74888.96,0.41,0.1074,9e-05,11.47575]
[1779911223000,32.96,74888.96,0.41,0.1074,9e-05,11.47575]
[1779911223030,32.96,74888.96,0.41,0.1074,9e-05,11.47575]
[1779911223039,32.96,74890.24,0.41,0.10751,9e-05,11.48474]
[1779911225003,32.96,74890.24,0.41,0.10751,9e-05,11.48474]
[1779911225028,32.96,74890.24,0.41,0.10751,9e-05,11.48474]
[1779911225090,32.96,74890.4,0.41,0.10752,9e-05,11.48572]
[1779911227047,32.96,74890.4,0.41,0.10752,9e-05,11.48572]
[1779911227082,32.96,74890.4,0.41,0.10752,9e-05,11.48572]
[1779911227090,32.96,74890.4,0.41,0.10752,9e-05,11.48572]
[1779911227116,32.96,74890.4,0.41,0.10752,9e-05,11.48572]
[1779911228359,32.96,74890.52,0.41,0.10753,9e-05,11.48642]
[1779911228407,32.96,74890.52,0.41,0.10753,9e-05,11.48642]
[1779911228443,32.96,74890.52,0.41,0.10753,9e-05,11.48642]
[1779911229113,32.96,74890.52,0.41,0.10753,9e-05,11.48642]
[1779911229145,32.96,74890.52,0.41,0.10753,9e-05,11.48642]
[1779911229231,32.96,74890.52,0.41,0.10753,9e-05,11.48642]
[1779911233038,32.96,74903.8,0.41,0.10873,9e-05,11.58082]
[1779911238681,32.96,74907.66,0.41,0.10908,9e-05,11.60787]
[1779911243715,32.96,74908.17,0.41,0.10913,9e-05,11.61213]
[1779911248509,32.96,74912.68,0.41,0.10956,9e-05,11.64527]
[1779911248719,32.96,74912.68,0.41,0.10956,9e-05,11.64527]
[1779911249030,32.96,74912.68,0.41,0.10956,9e-05,11.64527]
[1779911249273,32.96,74921.45,0.41,0.11037,9e-05,11.70817]
[1779911249644,32.96,74921.45,0.41,0.11037,9e-05,11.70817]
[1779911249678,32.96,74921.45,0.41,0.11037,9e-05,11.70817]
[1779911249764,32.96,74921.45,0.41,0.11037,9e-05,11.70817]
[1779911250888,32.96,74931.76,0.41,0.11132,9e-05,11.78225]
[1779911252724,32.96,74931.32,0.41,0.11125,9e-05,11.77497]
[1779911252745,32.96,74931.32,0.41,0.11125,9e-05,11.77497]
[1779911252803,32.96,74930.61,0.41,0.11118,9e-05,11.76982]
[1779911253845,32.96,74930.61,0.41,0.11118,9e-05,11.76982]
[1779911253883,32.96,74930.61,0.41,0.11118,9e-05,11.76982]
[1779911253940,32.96,74930.48,0.41,0.11117,9e-05,11.76884]
[1779911259839,32.96,74932.97,0.41,0.11139,9e-05,11.78632]
[1779911264874,32.96,74931.7,0.41,0.11127,9e-05,11.77676]
[1779911269909,32.96,74931.38,0.41,0.11124,9e-05,11.77407]
[1779911273916,32.96,74931.97,0.41,0.11129,9e-05,11.77807]
[1779911274312,32.96,74929.26,0.41,0.11104,9e-05,11.75856]
[1779911274671,32.96,74929.26,0.41,0.11104,9e-05,11.75856]
[1779911274694,32.96,74929.26,0.41,0.11104,9e-05,11.75856]
[1779911274707,32.96,74929.26,0.41,0.11104,9e-05,11.75856]
[1779911274711,32.96,74929.26,0.41,0.11104,9e-05,11.75856]
[1779911274950,32.96,74929.26,0.41,0.11103,9e-05,11.75848]
[1779911276256,32.96,74929.26,0.41,0.11103,9e-05,11.75848]
[1779911276301,32.96,74929.26,0.41,0.11103,9e-05,11.75848]
[1779911276336,32.96,74910.8,0.41,0.10934,9e-05,11.62628]
[1779911278294,32.96,74911.42,0.41,0.10939,9e-05,11.63075]
[1779911278373,32.96,74913.98,0.41,0.10963,9e-05,11.64907]
[1779911282400,32.96,74913.25,0.41,0.10956,9e-05,11.64399]
[1779911282404,32.96,74913.25,0.41,0.10956,9e-05,11.64399]
[1779911286487,32.96,74915.12,0.41,0.10974,9e-05,11.65773]
[1779911286512,32.96,74915.12,0.41,0.10974,9e-05,11.65773]
[1779911287042,32.96,74915.12,0.41,0.10974,9e-05,11.65781]
[1779911288533,32.96,74916.39,0.41,0.10986,9e-05,11.66697]
[1779911289377,32.96,74916.58,0.41,0.10988,9e-05,11.66841]
[1779911290590,32.96,74916.79,0.41,0.1099,9e-05,11.66998]
[1779911290629,32.96,74916.79,0.41,0.1099,9e-05,11.66998]
[1779911291070,32.96,74916.79,0.41,0.1099,9e-05,11.67005]
[1779911292168,32.96,74916.79,0.41,0.1099,9e-05,11.67005]
[1779911292260,32.96,74916.79,0.41,0.1099,9e-05,11.67005]
[1779911292373,32.96,74927.17,0.41,0.11085,9e-05,11.74444]
[1779911292663,32.96,74927.17,0.41,0.11085,9e-05,11.74444]
[1779911292725,32.96,74927.17,0.41,0.11085,9e-05,11.74444]
[1779911293090,32.96,74927.17,0.41,0.11085,9e-05,11.7445]
[1779911298126,32.96,74932.51,0.41,0.11134,9e-05,11.78236]
[1779911303162,32.96,74932.04,0.41,0.11129,9e-05,11.7785]
[1779911308196,32.96,74932.42,0.41,0.11132,9e-05,11.7807]
[1779911313233,32.96,74934.46,0.41,0.11147,9e-05,11.79053]
[1779911317261,32.95,74933.1,0.41,0.11134,9e-05,11.78034]
[1779911317402,32.95,74928.5,0.41,0.11091,9e-05,11.74721]
[1779911319309,32.95,74926.88,0.41,0.11076,9e-05,11.73538]
[1779911319320,32.95,74926.88,0.41,0.11076,9e-05,11.73538]
[1779911321494,32.95,74920.08,0.41,0.11013,9e-05,11.68656]
[1779911321512,32.95,74920.08,0.41,0.11013,9e-05,11.68656]
[1779911321520,32.95,74920.08,0.41,0.11013,9e-05,11.68656]
[1779911321538,32.95,74920.08,0.41,0.11013,9e-05,11.68656]
[1779911321575,32.95,74920.08,0.41,0.11013,9e-05,11.68656]
[1779911322316,32.95,74913.86,0.41,0.10956,9e-05,11.64204]
[1779911323446,32.95,74913.86,0.41,0.10956,9e-05,11.64205]
[1779911324311,32.95,74914.92,0.41,0.10965,9e-05,11.6497]
[1779911329344,32.95,74921.78,0.41,0.11029,9e-05,11.69887]
[1779911334380,32.95,74919.62,0.41,0.11009,9e-05,11.68341]
[1779911339415,32.95,74917.96,0.41,0.10994,9e-05,11.67173]
[1779911343443,32.95,74907.78,0.41,0.10901,9e-05,11.59926]
[1779911344769,32.95,74906.29,0.41,0.10888,9e-05,11.58879]
[1779911345920,32.96,74905.83,0.41,0.10884,9e-05,11.5857]
[1779911345952,32.96,74905.83,0.41,0.10884,9e-05,11.5857]
[1779911346011,32.96,74905.83,0.41,0.10884,9e-05,11.5857]
[1779911346112,32.95,74905.41,0.41,0.1088,9e-05,11.58255]
[1779911347971,32.95,74905.41,0.41,0.1088,9e-05,11.58255]
[1779911348022,32.95,74905.41,0.41,0.1088,9e-05,11.58255]
[1779911348100,32.95,74906.43,0.41,0.10888,9e-05,11.58951]
[1779911350014,32.95,74906.43,0.41,0.10888,9e-05,11.58951]
[1779911350055,32.95,74906.43,0.41,0.10888,9e-05,11.58951]
[1779911350067,32.95,74906.43,0.41,0.10888,9e-05,11.58951]
[1779911350112,32.95,74906.43,0.41,0.10888,9e-05,11.58951]
[1779911351266,32.95,74906.85,0.41,0.10892,9e-05,11.59214]
[1779911351333,32.95,74906.85,0.41,0.10892,9e-05,11.59214]
[1779911351352,32.95,74906.85,0.41,0.10892,9e-05,11.59214]
[1779911351420,32.95,74906.85,0.41,0.10892,9e-05,11.59214]
[1779911352063,32.95,74905.99,0.41,0.10884,9e-05,11.58582]
[1779911352097,32.95,74905.99,0.41,0.10884,9e-05,11.58582]
[1779911352106,32.95,74899.0,0.41,0.1082,9e-05,11.53581]
[1779911354112,32.95,74895.57,0.41,0.10789,9e-05,11.51138]
[1779911354137,32.95,74895.57,0.41,0.10789,9e-05,11.51138]
[1779911354265,32.95,74895.17,0.41,0.10785,9e-05,11.50843]
[1779911356160,32.95,74895.17,0.41,0.10785,9e-05,11.50843]
[1779911356187,32.95,74895.17,0.41,0.10785,9e-05,11.50843]
[1779911356198,32.95,74895.17,0.41,0.10785,9e-05,11.50843]
[1779911356217,32.95,74895.17,0.41,0.10785,9e-05,11.50843]
[1779911358210,32.95,74895.21,0.41,0.10785,9e-05,11.50866]
[1779911358229,32.95,74895.21,0.41,0.10785,9e-05,11.50866]
[1779911358241,32.95,74895.21,0.41,0.10785,9e-05,11.50866]
[1779911358260,32.95,74895.21,0.41,0.10785,9e-05,11.50866]
[1779911360270,32.95,74894.51,0.41,0.10779,9e-05,11.50366]
[1779911360288,32.95,74894.51,0.41,0.10779,9e-05,11.50366]
[1779911360298,32.95,74894.51,0.41,0.10779,9e-05,11.50366]
[1779911360319,32.95,74894.51,0.41,0.10779,9e-05,11.50366]
[1779911362304,32.95,74894.52,0.41,0.10779,9e-05,11.50371]
[1779911362327,32.95,74894.52,0.41,0.10779,9e-05,11.50371]
[1779911362344,32.95,74894.52,0.41,0.10779,9e-05,11.50371]
[1779911362382,32.95,74894.52,0.41,0.10779,9e-05,11.50371]
[1779911364353,32.95,74892.74,0.41,0.10763,9e-05,11.49106]
[1779911364383,32.95,74892.74,0.41,0.10763,9e-05,11.49106]
[1779911364415,32.95,74892.74,0.41,0.10763,9e-05,11.49106]
[1779911364455,32.95,74893.49,0.41,0.1077,9e-05,11.49668]
[1779911366402,32.95,74893.49,0.41,0.1077,9e-05,11.49668]
[1779911366418,32.95,74893.49,0.41,0.1077,9e-05,11.49668]
[1779911366482,32.95,74891.56,0.41,0.10753,9e-05,11.48343]
[1779911368243,32.95,74891.56,0.41,0.10753,9e-05,11.48343]
[1779911368295,32.95,74891.56,0.41,0.10753,9e-05,11.48343]
[1779911368341,32.95,74891.56,0.41,0.10753,9e-05,11.48343]
[1779911368392,32.95,74891.56,0.41,0.10753,9e-05,11.48343]
[1779911368453,32.95,74891.56,0.41,0.10753,9e-05,11.48343]
[1779911368480,32.95,74891.56,0.41,0.10753,9e-05,11.48343]
[1779911368622,32.96,74889.43,0.41,0.10735,9e-05,11.46881]
[1779911370504,32.96,74888.11,0.41,0.10723,9e-05,11.45971]
[1779911370552,32.96,74888.11,0.41,0.10723,9e-05,11.45971]
[1779911370636,32.96,74884.77,0.41,0.10693,9e-05,11.43593]
[1779911372547,32.96,74882.95,0.41,0.10673,9e-05,11.41891]
[1779911372581,32.96,74882.95,0.41,0.10673,9e-05,11.41891]
[1779911372593,32.96,74882.95,0.41,0.10673,9e-05,11.41891]
[1779911372636,32.96,74882.95,0.41,0.10673,9e-05,11.41891]
[1779911374612,32.96,74883.79,0.41,0.10681,9e-05,11.42488]
[1779911374642,32.96,74883.79,0.41,0.10681,9e-05,11.42488]
[1779911374649,32.96,74883.79,0.41,0.10681,9e-05,11.42488]
[1779911374698,32.96,74883.79,0.41,0.10681,9e-05,11.42488]
[1779911376636,32.96,74880.67,0.41,0.10653,9e-05,11.40276]
[1779911377415,32.96,74878.85,0.41,0.10637,9e-05,11.38993]
[1779911382465,32.96,74875.72,0.41,0.10609,9e-05,11.36799]
[1779911382814,32.96,74874.83,0.41,0.10601,9e-05,11.36176]
[1779911382830,32.96,74874.83,0.41,0.10601,9e-05,11.36176]
[1779911382891,32.96,74874.83,0.41,0.10601,9e-05,11.36176]
[1779911382894,32.96,74873.43,0.41,0.10589,9e-05,11.35193]
[1779911384862,32.96,74873.43,0.41,0.10589,9e-05,11.35193]
[1779911384941,32.96,74873.43,0.41,0.10589,9e-05,11.35193]
[1779911385042,32.96,74871.24,0.41,0.10569,9e-05,11.33661]
[1779911385971,32.96,74871.24,0.41,0.10569,9e-05,11.33661]
[1779911386456,32.96,74870.1,0.41,0.10559,9e-05,11.32864]
[1779911389664,32.96,74861.73,0.41,0.10485,9e-05,11.26987]
[1779911389678,32.96,74861.73,0.41,0.10485,9e-05,11.26987]
[1779911389687,32.96,74861.73,0.41,0.10485,9e-05,11.26987]
[1779911393058,32.96,74859.06,0.41,0.10462,9e-05,11.25155]
[1779911393065,32.96,74859.06,0.41,0.10462,9e-05,11.25155]
[1779911393081,32.96,74859.06,0.41,0.10462,9e-05,11.25155]
[1779911393093,32.96,74859.06,0.41,0.10462,9e-05,11.25155]
[1779911398157,32.96,74860.48,0.41,0.10476,9e-05,11.2626]
[1779911400996,32.96,74860.35,0.41,0.10476,9e-05,11.26229]
[1779911401005,32.96,74860.35,0.41,0.10476,9e-05,11.26229]
[1779911401122,32.96,74860.35,0.41,0.10476,9e-05,11.26229]
[1779911401239,32.96,74860.35,0.41,0.10476,9e-05,11.26229]
[1779911401302,32.96,74860.35,0.41,0.10476,9e-05,11.26229]
[1779911401353,32.96,74860.35,0.41,0.10476,9e-05,11.26229]
[1779911401403,32.96,74849.23,0.41,0.10378,9e-05,11.18407]
[1779911402165,32.96,74849.23,0.41,0.10378,9e-05,11.18407]
[1779911402238,32.96,74846.01,0.41,0.1035,9e-05,11.16172]
[1779911403092,32.96,74846.01,0.41,0.1035,9e-05,11.16172]
[1779911403268,32.96,74847.95,0.41,0.10367,9e-05,11.17573]
[1779911407405,32.96,74857.26,0.41,0.1045,9e-05,11.24198]
[1779911407458,32.96,74857.26,0.41,0.1045,9e-05,11.24198]
[1779911407507,32.97,74865.16,0.41,0.10521,9e-05,11.29827]
[1779911412508,32.97,74865.91,0.41,0.10528,9e-05,11.30421]
[1779911413571,32.97,74871.7,0.41,0.1058,9e-05,11.34543]
[1779911414967,32.97,74871.7,0.41,0.10581,9e-05,11.34561]
[1779911420000,32.97,74875.92,0.41,0.10619,9e-05,11.37586]
[1779911425036,32.97,74879.64,0.41,0.10653,9e-05,11.40261]
[1779911430071,32.97,74881.53,0.41,0.1067,9e-05,11.41625]
[1779911435106,32.97,74884.23,0.41,0.10691,9e-05,11.43148]
[1779911440141,32.97,74885.32,0.41,0.10701,9e-05,11.43929]
[1779911445276,32.97,74885.24,0.41,0.10701,9e-05,11.43874]
[1779911445562,32.97,74885.2,0.41,0.107,9e-05,11.43847]
[1779911446341,32.97,74885.2,0.41,0.107,9e-05,11.43847]
[1779911453271,32.97,74898.52,0.41,0.10821,9e-05,11.53341]
[1779911459275,32.97,74897.61,0.41,0.10813,9e-05,11.52681]
[1779911464314,32.97,74906.12,0.41,0.1089,9e-05,11.58726]
[1779911469348,32.97,74909.62,0.41,0.10921,9e-05,11.6115]
[1779911474384,32.97,74912.82,0.41,0.10949,9e-05,11.63388]
[1779911480425,32.97,74912.16,0.41,0.10943,9e-05,11.6291]
[1779911485460,32.97,74911.55,0.41,0.10938,9e-05,11.62507]
[1779911490495,32.97,74912.61,0.41,0.10949,9e-05,11.63355]
[1779911494204,32.97,74915.29,0.41,0.10971,9e-05,11.64914]
[1779911499559,32.97,74923.62,0.41,0.11049,9e-05,11.70942]
[1779911504594,32.97,74926.4,0.41,0.11075,9e-05,11.7296]
[1779911507632,32.97,74910.94,0.41,0.10933,9e-05,11.61917]
[1779911512667,32.97,74906.42,0.41,0.10893,9e-05,11.58828]
[1779911517703,32.98,74913.23,0.41,0.10956,9e-05,11.63756]
[1779911522738,32.98,74915.64,0.41,0.10979,9e-05,11.65566]
[1779911527772,32.98,74916.21,0.41,0.10986,9e-05,11.66057]
[1779911532808,32.98,74918.67,0.41,0.11009,9e-05,11.67877]
[1779911537491,32.98,74932.18,0.41,0.11135,9e-05,11.7761]
[1779911537951,32.98,74932.18,0.41,0.11135,9e-05,11.7761]
[1779911537981,32.98,74932.18,0.41,0.11135,9e-05,11.7761]
[1779911538571,32.98,74932.18,0.41,0.11135,9e-05,11.7761]
[1779911538664,32.98,74935.55,0.41,0.11166,9e-05,11.80027]
[1779911542489,32.98,74946.0,0.41,0.11263,9e-05,11.87494]
[1779911547917,32.98,74947.93,0.41,0.1128,9e-05,11.8881]
[1779911551010,32.98,74946.65,0.41,0.11268,9e-05,11.87871]
[1779911551731,32.98,74942.98,0.41,0.1123,9e-05,11.84801]
[1779911552675,32.98,74931.81,0.41,0.11126,9e-05,11.76785]
[1779911552919,32.98,74931.81,0.41,0.11126,9e-05,11.76785]
[1779911552929,32.98,74931.81,0.41,0.11126,9e-05,11.76785]
[1779911552933,32.98,74931.81,0.41,0.11126,9e-05,11.76785]
[1779911554963,32.98,74933.87,0.41,0.11145,9e-05,11.78265]
[1779911554970,32.98,74933.87,0.41,0.11145,9e-05,11.78265]
[1779911556992,32.98,74935.3,0.41,0.11158,9e-05,11.79289]
[1779911556997,32.98,74935.3,0.41,0.11158,9e-05,11.79289]
[1779911557035,32.98,74935.3,0.41,0.11158,9e-05,11.79289]
[1779911557093,32.98,74939.99,0.41,0.11202,9e-05,11.82655]
[1779911559050,32.98,74939.99,0.41,0.11202,9e-05,11.82649]
[1779911559688,32.98,74940.51,0.41,0.11207,9e-05,11.83008]
[1779911561108,32.98,74941.98,0.41,0.1122,9e-05,11.84055]
[1779911561117,32.98,74941.98,0.41,0.1122,9e-05,11.84055]
[1779911565197,32.98,74943.48,0.41,0.11234,9e-05,11.8509]
[1779911565207,32.98,74943.48,0.41,0.11234,9e-05,11.8509]
[1779911565567,32.98,74943.48,0.41,0.11234,9e-05,11.8509]
[1779911567240,32.98,74950.09,0.41,0.11295,9e-05,11.89814]
[1779911567243,32.98,74950.09,0.41,0.11295,9e-05,11.89814]
[1779911567248,32.98,74950.09,0.41,0.11295,9e-05,11.89814]
[1779911572266,32.98,74951.45,0.41,0.11306,9e-05,11.90701]
[1779911575444,32.97,74954.54,0.41,0.11335,9e-05,11.92869]
[1779911575455,32.97,74954.54,0.41,0.11335,9e-05,11.92869]
[1779911577497,32.97,74951.29,0.41,0.11304,9e-05,11.90484]
[1779911577507,32.97,74951.29,0.41,0.11304,9e-05,11.90484]
[1779911577600,32.97,74945.62,0.41,0.1125,9e-05,11.86385]
[1779911579544,32.97,74945.62,0.41,0.1125,9e-05,11.86385]
[1779911579728,32.97,74946.05,0.41,0.11254,9e-05,11.86666]
[1779911583643,32.97,74950.37,0.41,0.11294,9e-05,11.89728]
[1779911583651,32.97,74950.37,0.41,0.11294,9e-05,11.89728]
[1779911587743,32.97,74949.48,0.41,0.11284,9e-05,11.89013]
[1779911587748,32.97,74949.48,0.41,0.11284,9e-05,11.89013]
[1779911587766,32.97,74949.48,0.41,0.11284,9e-05,11.89013]
[1779911588202,32.97,74948.17,0.41,0.11272,9e-05,11.88053]
[1779911589798,32.97,74947.64,0.41,0.11267,9e-05,11.87655]
[1779911590769,32.97,74948.56,0.41,0.11275,9e-05,11.88285]
[1779911593897,32.97,74952.91,0.41,0.11315,9e-05,11.91357]
[1779911593920,32.97,74952.91,0.41,0.11315,9e-05,11.91357]
[1779911594276,32.97,74952.2,0.41,0.11308,9e-05,11.90846]
[1779911595949,32.97,74952.2,0.41,0.11308,9e-05,11.90824]
[1779911596698,32.97,74951.35,0.41,0.11299,9e-05,11.9017]
[1779911601725,32.96,74951.8,0.41,0.11302,9e-05,11.90404]
[1779911602097,32.96,74951.2,0.41,0.11296,9e-05,11.89951]
[1779911602104,32.96,74951.2,0.41,0.11296,9e-05,11.89951]
[1779911602150,32.96,74951.2,0.41,0.11296,9e-05,11.89951]
[1779911602301,32.96,74951.2,0.41,0.11296,9e-05,11.89951]
[1779911604151,32.96,74952.24,0.41,0.11306,9e-05,11.90679]
[1779911604773,32.96,74953.43,0.41,0.11317,9e-05,11.91495]
[1779911606204,32.96,74953.85,0.41,0.1132,9e-05,11.91778]
[1779911606210,32.96,74953.85,0.41,0.1132,9e-05,11.91778]
[1779911608242,32.96,74954.23,0.41,0.11323,9e-05,11.92011]
[1779911608251,32.96,74954.23,0.41,0.11323,9e-05,11.92011]
[1779911613277,32.96,74951.61,0.41,0.11294,9e-05,11.89618]
[1779911614390,32.96,74952.23,0.41,0.113,9e-05,11.90051]
[1779911614397,32.96,74952.23,0.41,0.113,9e-05,11.90051]
[1779911614416,32.96,74950.97,0.41,0.11288,9e-05,11.8913]
[1779911616447,32.96,74950.97,0.41,0.11288,9e-05,11.8913]
[1779911616741,32.96,74951.32,0.41,0.11291,9e-05,11.89356]
[1779911618493,32.96,74952.3,0.41,0.113,9e-05,11.90048]
[1779911618496,32.96,74952.3,0.41,0.113,9e-05,11.90048]
[1779911618508,32.96,74952.3,0.41,0.113,9e-05,11.90048]
[1779911624485,32.96,74954.61,0.41,0.1132,9e-05,11.91603]
[1779911629494,32.96,74954.55,0.41,0.11318,9e-05,11.9149]
[1779911634555,32.95,74952.29,0.41,0.11296,9e-05,11.89794]
[1779911639564,32.95,74951.13,0.41,0.11285,9e-05,11.88897]
[1779911641041,32.95,74951.21,0.41,0.11285,9e-05,11.88942]
[1779911641580,32.95,74945.02,0.41,0.11227,9e-05,11.84482]
[1779911646615,32.95,74943.43,0.41,0.11212,9e-05,11.83314]
[1779911650645,32.95,74953.12,0.41,0.11302,9e-05,11.90236]
[1779911655677,32.95,74952.79,0.41,0.11298,9e-05,11.89928]
[1779911660713,32.95,74952.34,0.41,0.11293,9e-05,11.89542]
[1779911665747,32.95,74953.89,0.41,0.11307,9e-05,11.90595]
[1779911667673,32.95,74953.83,0.41,0.11306,9e-05,11.90539]
[1779911667762,32.95,74953.77,0.41,0.11305,9e-05,11.90483]
[1779911672796,32.95,74952.29,0.41,0.11287,9e-05,11.88946]
[1779911677832,32.95,74950.39,0.41,0.11269,9e-05,11.87534]
[1779911679978,32.95,74950.19,0.41,0.11267,9e-05,11.87375]
[1779911680856,32.95,74949.28,0.41,0.11258,9e-05,11.86713]
[1779911684079,32.95,74949.53,0.41,0.1126,9e-05,11.86872]
[1779911684083,32.95,74949.53,0.41,0.1126,9e-05,11.86872]
[1779911684122,32.95,74949.39,0.41,0.11259,9e-05,11.86772]
[1779911686729,32.95,74949.82,0.41,0.11263,9e-05,11.87074]
[1779911688176,32.94,74949.61,0.41,0.11261,9e-05,11.86909]
[1779911688236,32.94,74958.44,0.41,0.11343,9e-05,11.93259]
[1779911693944,32.94,74956.2,0.41,0.11321,9e-05,11.91557]
[1779911700994,32.94,74954.2,0.41,0.11302,9e-05,11.90085]
[1779911706030,32.94,74957.08,0.41,0.11329,9e-05,11.92146]
[1779911713082,32.94,74957.91,0.41,0.11336,9e-05,11.92701]
[1779911719124,32.94,74957.43,0.41,0.11331,9e-05,11.92293]
[1779911724158,32.94,74956.29,0.41,0.11319,9e-05,11.91409]
[1779911729194,32.94,74945.87,0.41,0.11221,9e-05,11.83831]
[1779911734231,32.94,74947.68,0.41,0.11234,9e-05,11.84665]
[1779911739266,32.94,74947.55,0.41,0.11231,9e-05,11.84492]
[1779911745334,32.93,74948.65,0.41,0.1124,9e-05,11.85187]
[1779911750343,32.93,74949.8,0.41,0.1125,9e-05,11.85924]
[1779911755404,32.93,74948.88,0.41,0.1124,9e-05,11.85181]
[1779911761421,32.93,74951.43,0.41,0.11263,9e-05,11.86937]
[1779911766454,32.93,74956.5,0.41,0.1131,9e-05,11.9055]
[1779911771503,32.93,74952.4,0.41,0.11271,9e-05,11.87545]
[1779911774691,32.93,74951.54,0.41,0.11263,9e-05,11.8692]
[1779911774883,32.93,74950.54,0.41,0.11253,9e-05,11.86182]
[1779911776860,32.93,74940.96,0.41,0.11163,9e-05,11.79273]
[1779911777286,32.93,74940.96,0.41,0.11163,9e-05,11.79273]
[1779911777301,32.93,74940.96,0.41,0.11163,9e-05,11.79273]
[1779911777546,32.93,74940.96,0.41,0.11163,9e-05,11.79273]
[1779911778355,32.93,74940.96,0.41,0.11163,9e-05,11.79273]
[1779911778870,32.93,74939.3,0.41,0.11148,9e-05,11.78075]
[1779911780398,32.93,74938.2,0.41,0.11138,9e-05,11.77283]
[1779911780404,32.93,74938.2,0.41,0.11138,9e-05,11.77283]
[1779911780410,32.93,74938.2,0.41,0.11138,9e-05,11.77283]
[1779911780567,32.93,74938.2,0.41,0.11138,9e-05,11.77282]
[1779911782455,32.93,74938.87,0.41,0.11144,9e-05,11.77762]
[1779911782850,32.93,74939.76,0.41,0.11152,9e-05,11.784]
[1779911787857,32.93,74939.71,0.41,0.11152,9e-05,11.78358]
[1779911788602,32.93,74939.71,0.41,0.11152,9e-05,11.78357]
[1779911788609,32.93,74939.71,0.41,0.11152,9e-05,11.78357]
[1779911792707,32.93,74940.78,0.41,0.11158,9e-05,11.78706]
[1779911792722,32.93,74940.78,0.41,0.11158,9e-05,11.78706]
[1779911792786,32.93,74947.19,0.41,0.11218,9e-05,11.83313]
[1779911798693,32.92,74950.66,0.41,0.11249,9e-05,11.85741]
[1779911800911,32.92,74950.34,0.41,0.11246,9e-05,11.855]
[1779911800946,32.92,74949.93,0.41,0.11242,9e-05,11.85194]
[1779911802969,32.92,74949.64,0.41,0.11239,9e-05,11.84976]
[1779911802978,32.92,74949.64,0.41,0.11239,9e-05,11.84976]
[1779911802983,32.92,74949.64,0.41,0.11239,9e-05,11.84976]
[1779911802972,32.92,74949.27,0.41,0.11236,9e-05,11.847]
[1779911803895,32.92,74949.12,0.41,0.11234,9e-05,11.84582]
[1779911808899,32.92,74950.09,0.41,0.11243,9e-05,11.85239]
[1779911809117,32.92,74950.4,0.41,0.11246,9e-05,11.85453]
[1779911809126,32.92,74950.4,0.41,0.11246,9e-05,11.85453]
[1779911811165,32.92,74951.12,0.41,0.11252,9e-05,11.85952]
[1779911811170,32.92,74951.12,0.41,0.11252,9e-05,11.85952]
[1779911811207,32.92,74951.12,0.41,0.11252,9e-05,11.85952]
[1779911811784,32.92,74951.12,0.41,0.11252,9e-05,11.85941]
[1779911813221,32.92,74950.13,0.41,0.11243,9e-05,11.85218]
[1779911813995,32.92,74951.92,0.41,0.11259,9e-05,11.86509]
[1779911815269,32.92,74953.8,0.41,0.11277,9e-05,11.87866]
[1779911815280,32.92,74953.8,0.41,0.11277,9e-05,11.87866]
[1779911815839,32.92,74953.76,0.41,0.11277,9e-05,11.87837]
[1779911820847,32.92,74953.48,0.41,0.11274,9e-05,11.87643]
[1779911825911,32.92,74957.06,0.41,0.11308,9e-05,11.90238]
[1779911830917,32.92,74955.44,0.41,0.11293,9e-05,11.89067]
[1779911835983,32.92,74959.23,0.41,0.11328,9e-05,11.91796]
[1779911840990,32.92,74960.32,0.41,0.11338,9e-05,11.92561]
[1779911846016,32.92,74959.83,0.41,0.11333,9e-05,11.92191]
[1779911846022,32.92,74959.67,0.41,0.11332,9e-05,11.92072]
[1779911850109,32.92,74959.71,0.41,0.11332,9e-05,11.92089]
[1779911850117,32.92,74959.71,0.41,0.11332,9e-05,11.92089]
[1779911855121,32.92,74959.52,0.41,0.11327,9e-05,11.91529]
[1779911856259,32.92,74959.52,0.41,0.11327,9e-05,11.91527]
[1779911856261,32.92,74959.52,0.41,0.11327,9e-05,11.91527]
[1779911856266,32.92,74959.52,0.41,0.11327,9e-05,11.91527]
[1779911856271,32.92,74959.52,0.41,0.11327,9e-05,11.91527]
[1779911858320,32.92,74959.59,0.41,0.11327,9e-05,11.91575]
[1779911858354,32.92,74959.59,0.41,0.11327,9e-05,11.91575]
[1779911860122,32.92,74959.59,0.41,0.11327,9e-05,11.91572]
[1779911865156,32.92,74960.16,0.41,0.11333,9e-05,11.91976]
[1779911866516,32.92,74960.16,0.41,0.11333,9e-05,11.91976]
[1779911867036,32.92,74959.56,0.41,0.11327,9e-05,11.91541]
[1779911868570,32.92,74958.49,0.41,0.11317,9e-05,11.90771]
[1779911868605,32.92,74958.49,0.41,0.11317,9e-05,11.90771]
[1779911868706,32.92,74957.2,0.41,0.11305,9e-05,11.89844]
[1779911870613,32.92,74957.2,0.41,0.11305,9e-05,11.89844]
[1779911871063,32.92,74955.47,0.41,0.11289,9e-05,11.88608]
[1779911872661,32.92,74954.99,0.41,0.11284,9e-05,11.88268]
[1779911872666,32.92,74954.99,0.41,0.11284,9e-05,11.88268]
[1779911872678,32.92,74954.99,0.41,0.11284,9e-05,11.88268]
[1779911872751,32.92,74958.14,0.41,0.11314,9e-05,11.90541]
[1779911874723,32.92,74958.14,0.41,0.11314,9e-05,11.90541]
[1779911874990,32.92,74959.25,0.41,0.11324,9e-05,11.91342]
[1779911876765,32.92,74959.14,0.41,0.11323,9e-05,11.91263]
[1779911876778,32.92,74959.14,0.41,0.11323,9e-05,11.91263]
[1779911878811,32.92,74957.55,0.41,0.11308,9e-05,11.90121]
[1779911878817,32.92,74957.55,0.41,0.11308,9e-05,11.90121]
[1779911878854,32.92,74957.12,0.41,0.11304,9e-05,11.89814]
[1779911880863,32.92,74957.12,0.41,0.11304,9e-05,11.89814]
[1779911880963,32.92,74957.21,0.41,0.11305,9e-05,11.89884]
[1779911885986,32.92,74956.26,0.41,0.11297,9e-05,11.89212]
[1779911886436,32.92,74956.19,0.41,0.11296,9e-05,11.89165]
[1779911886441,32.92,74956.19,0.41,0.11296,9e-05,11.89165]
[1779911886524,32.92,74956.09,0.41,0.11295,9e-05,11.89092]
[1779911889332,32.92,74965.67,0.41,0.11385,9e-05,11.95987]
[1779911894368,32.92,74966.25,0.41,0.1139,9e-05,11.96352]
[1779911901417,32.92,74964.78,0.41,0.11375,9e-05,11.95203]
[1779911906485,32.92,74965.2,0.41,0.11377,9e-05,11.95428]
[1779911911490,32.92,74963.28,0.41,0.11355,9e-05,11.9354]
[1779911916555,32.91,74960.37,0.41,0.11327,9e-05,11.91369]
[1779911918722,32.91,74960.37,0.41,0.11326,9e-05,11.91356]
[1779911918738,32.91,74960.37,0.41,0.11326,9e-05,11.91356]
[1779911919007,32.91,74955.89,0.41,0.11284,9e-05,11.88098]
[1779911922027,32.91,74952.5,0.41,0.11252,9e-05,11.85644]
[1779911922032,32.91,74952.5,0.41,0.11252,9e-05,11.85644]
[1779911922069,32.91,74952.5,0.41,0.11252,9e-05,11.85644]
[1779911922078,32.91,74952.83,0.41,0.11255,9e-05,11.85879]
[1779911924084,32.91,74952.83,0.41,0.11255,9e-05,11.85879]
[1779911925020,32.91,74953.96,0.41,0.11266,9e-05,11.86684]
[1779911930056,32.91,74954.13,0.41,0.11267,9e-05,11.86793]
[1779911934333,32.91,74947.14,0.41,0.11202,9e-05,11.81758]
[1779911934352,32.91,74947.14,0.41,0.11202,9e-05,11.81758]
[1779911938424,32.91,74950.24,0.41,0.11231,9e-05,11.84003]
[1779911938437,32.91,74950.24,0.41,0.11231,9e-05,11.84003]
[1779911938681,32.91,74950.24,0.41,0.11231,9e-05,11.84003]
[1779911940473,32.91,74951.62,0.41,0.11244,9e-05,11.84997]
[1779911941108,32.91,74950.1,0.41,0.11229,9e-05,11.83901]
[1779911942515,32.91,74950.25,0.41,0.11231,9e-05,11.84009]
[1779911942519,32.91,74950.25,0.41,0.11231,9e-05,11.84009]
[1779911942710,32.91,74950.25,0.41,0.11231,9e-05,11.84009]
[1779911944574,32.91,74953.55,0.41,0.11262,9e-05,11.8638]
[1779911945106,32.91,74952.53,0.41,0.11252,9e-05,11.85641]
[1779911948682,32.91,74953.55,0.41,0.11261,9e-05,11.86365]
[1779911948776,32.91,74953.09,0.41,0.11257,9e-05,11.86031]
[1779911952306,32.91,74955.39,0.41,0.11279,9e-05,11.87685]
[1779911953074,32.91,74951.21,0.41,0.11239,9e-05,11.84659]
[1779911958092,32.91,74949.7,0.41,0.11225,9e-05,11.83596]
[1779911961188,32.91,74950.58,0.41,0.11234,9e-05,11.84253]
[1779911961237,32.91,74950.58,0.41,0.11234,9e-05,11.84253]
[1779911961845,32.91,74950.58,0.41,0.11234,9e-05,11.84258]
[1779911967107,32.91,74956.67,0.41,0.11291,9e-05,11.88638]
[1779911968155,32.91,74951.43,0.41,0.11242,9e-05,11.8486]
[1779911969870,32.91,74950.85,0.41,0.11236,9e-05,11.84446]
[1779911971217,32.91,74953.21,0.41,0.11255,9e-05,11.85741]
[1779911971228,32.91,74953.21,0.41,0.11255,9e-05,11.85741]
[1779911971290,32.91,74953.21,0.41,0.11255,9e-05,11.85741]
[1779911972093,32.91,74952.29,0.41,0.11247,9e-05,11.85081]
[1779911975330,32.91,74952.98,0.41,0.11253,9e-05,11.85589]
[1779911975340,32.91,74952.98,0.41,0.11253,9e-05,11.85589]
[1779911975946,32.91,74952.98,0.41,0.11253,9e-05,11.85593]
[1779911980982,32.91,74954.72,0.41,0.1127,9e-05,11.86858]
[1779911986018,32.91,74962.33,0.41,0.11341,9e-05,11.92334]
[1779911991054,32.91,74955.56,0.41,0.11278,9e-05,11.87449]
[1779911996088,32.91,74959.36,0.41,0.11313,9e-05,11.90181]
[1779912001124,32.91,74966.29,0.41,0.11378,9e-05,11.95148]
[1779912006171,32.91,74969.47,0.41,0.11407,9e-05,11.97399]
[1779912010766,32.91,74976.28,0.41,0.11471,9e-05,12.02257]
[1779912012111,32.91,74977.98,0.41,0.11487,9e-05,12.03463]
[1779912013444,32.91,74980.66,0.41,0.11512,0.0001,12.05353]
[1779912015398,32.91,74981.77,0.41,0.11521,0.0001,12.06107]
[1779912019280,32.91,74982.58,0.41,0.11528,0.0001,12.06611]
[1779912019405,32.91,74982.58,0.41,0.11528,0.0001,12.06611]
[1779912019469,32.91,74982.58,0.41,0.11528,0.0001,12.06611]
[1779912022289,32.91,74992.09,0.41,0.11618,0.0001,12.13434]
[1779912026316,32.9,74978.66,0.41,0.11489,9e-05,12.03606]
[1779912031648,32.9,74978.63,0.41,0.11487,9e-05,12.03492]
[1779912037432,32.9,74986.54,0.41,0.11556,0.0001,12.08589]
[1779912043435,32.89,74984.73,0.41,0.11536,0.0001,12.07094]
[1779912048469,32.89,74978.53,0.41,0.11475,9e-05,12.02453]
[1779912053505,32.89,74980.52,0.41,0.11493,0.0001,12.03764]
[1779912058540,32.89,74985.56,0.41,0.11538,0.0001,12.07268]
[1779912063585,32.88,74966.46,0.41,0.11356,9e-05,11.9331]
[1779912068620,32.88,74970.29,0.41,0.11391,9e-05,11.96]
[1779912073660,32.88,74971.45,0.41,0.11401,9e-05,11.96757]
[1779912076981,32.88,74962.62,0.41,0.11317,9e-05,11.90321]
[1779912077043,32.88,74962.62,0.41,0.11317,9e-05,11.90321]
[1779912077204,32.88,74959.49,0.41,0.11287,9e-05,11.88049]
[1779912077911,32.88,74959.49,0.41,0.11287,9e-05,11.88049]
[1779912078009,32.88,74970.32,0.41,0.11389,9e-05,11.95867]
[1779912081104,32.88,74981.15,0.41,0.11491,0.0001,12.03653]
[1779912086754,32.88,74987.25,0.41,0.11547,0.0001,12.07938]
[1779912091786,32.87,74989.67,0.41,0.11565,0.0001,12.09158]
[1779912096821,32.87,74987.45,0.41,0.11543,0.0001,12.07432]
[1779912101856,32.87,74987.09,0.41,0.11538,0.0001,12.07052]
[1779912106891,32.87,74990.68,0.41,0.1157,0.0001,12.09533]
[1779912111926,32.86,74990.46,0.41,0.11566,0.0001,12.09202]
[1779912117192,32.86,74990.06,0.41,0.1156,0.0001,12.08799]
[1779912120325,32.86,75007.08,0.41,0.11723,0.0001,12.21083]
[1779912121048,32.86,75007.08,0.41,0.11723,0.0001,12.21083]
[1779912121281,32.86,75007.08,0.41,0.11723,0.0001,12.21083]
[1779912121326,32.86,75014.83,0.41,0.11797,0.0001,12.26711]
[1779912121552,32.86,75014.83,0.41,0.11797,0.0001,12.26711]
[1779912122275,32.86,75014.83,0.41,0.11797,0.0001,12.26711]
[1779912124266,32.86,75018.55,0.41,0.11833,0.0001,12.29418]
[1779912124323,32.86,75018.55,0.41,0.11833,0.0001,12.29418]
[1779912124291,32.86,75027.2,0.41,0.11917,0.0001,12.35692]
[1779912124825,32.86,75027.2,0.41,0.11917,0.0001,12.35692]
[1779912129185,32.86,75029.03,0.41,0.11933,0.0001,12.36932]
[1779912129201,32.86,75029.03,0.41,0.11933,0.0001,12.36932]
[1779912129220,32.86,75029.03,0.41,0.11933,0.0001,12.36932]
[1779912129298,32.86,75029.72,0.41,0.1194,0.0001,12.37414]
[1779912131232,32.86,75029.72,0.41,0.1194,0.0001,12.3739]
[1779912131265,32.86,75029.72,0.41,0.1194,0.0001,12.3739]
[1779912131272,32.86,75029.07,0.41,0.11933,0.0001,12.36891]
[1779912133262,32.86,75029.07,0.41,0.11933,0.0001,12.36867]
[1779912133311,32.86,75029.07,0.41,0.11933,0.0001,12.36867]
[1779912133345,32.86,75029.07,0.41,0.11933,0.0001,12.36867]
[1779912133319,32.86,75029.5,0.41,0.11936,0.0001,12.37158]
[1779912134726,32.85,75029.5,0.41,0.11936,0.0001,12.37134]
[1779912134780,32.85,75029.5,0.41,0.11936,0.0001,12.37134]
[1779912135302,32.85,75029.5,0.41,0.11936,0.0001,12.37134]
[1779912135339,32.85,75029.5,0.41,0.11936,0.0001,12.37134]
[1779912135345,32.85,75029.5,0.41,0.11936,0.0001,12.37134]
[1779912135122,32.85,75032.68,0.41,0.11967,0.0001,12.39431]
[1779912135402,32.85,75032.68,0.41,0.11967,0.0001,12.39431]
[1779912137362,32.85,75036.28,0.41,0.12002,0.0001,12.42034]
[1779912137397,32.85,75039.92,0.41,0.12037,0.0001,12.44664]
[1779912137429,32.85,75039.92,0.41,0.12037,0.0001,12.44664]
[1779912138154,32.85,75038.47,0.41,0.12022,0.0001,12.43568]
[1779912139413,32.85,75038.47,0.41,0.12022,0.0001,12.43535]
[1779912139456,32.85,75038.47,0.41,0.12022,0.0001,12.43535]
[1779912140158,32.85,75040.78,0.41,0.12044,0.0001,12.45192]
[1779912141449,32.85,75040.25,0.41,0.12038,0.0001,12.44769]
[1779912141506,32.85,75040.25,0.41,0.12038,0.0001,12.44769]
[1779912141516,32.85,75040.25,0.41,0.12038,0.0001,12.44769]
[1779912141564,32.85,75040.25,0.41,0.12038,0.0001,12.44769]
[1779912143514,32.85,75040.95,0.41,0.12044,0.0001,12.45214]
[1779912143577,32.85,75040.95,0.41,0.12044,0.0001,12.45214]
[1779912143582,32.85,75040.95,0.41,0.12044,0.0001,12.45214]
[1779912143638,32.85,75040.95,0.41,0.12044,0.0001,12.45214]
[1779912145572,32.85,75042.32,0.41,0.12057,0.0001,12.46164]
[1779912145607,32.85,75042.32,0.41,0.12057,0.0001,12.46164]
[1779912145638,32.85,75042.32,0.41,0.12057,0.0001,12.46164]
[1779912146200,32.85,75043.05,0.41,0.12064,0.0001,12.46677]
[1779912147607,32.85,75043.15,0.41,0.12065,0.0001,12.4673]
[1779912147658,32.85,75043.15,0.41,0.12065,0.0001,12.4673]
[1779912148224,32.85,75042.85,0.41,0.12061,0.0001,12.46489]
[1779912149644,32.85,75042.85,0.41,0.12061,0.0001,12.46469]
[1779912149686,32.85,75042.85,0.41,0.12061,0.0001,12.46469]
[1779912149718,32.85,75042.85,0.41,0.12061,0.0001,12.46469]
[1779912149738,32.85,75042.85,0.41,0.12061,0.0001,12.46469]
[1779912149780,32.85,75042.85,0.41,0.12061,0.0001,12.46469]
[1779912151711,32.85,75043.9,0.41,0.12067,0.0001,12.4678]
[1779912151757,32.85,75043.9,0.41,0.12067,0.0001,12.4678]
[1779912151768,32.85,75043.9,0.41,0.12067,0.0001,12.4678]
[1779912151818,32.85,75043.9,0.41,0.12067,0.0001,12.4678]
[1779912153761,32.85,75041.4,0.41,0.12042,0.0001,12.44913]
[1779912153795,32.85,75041.4,0.41,0.12042,0.0001,12.44913]
[1779912153826,32.85,75041.4,0.41,0.12042,0.0001,12.44913]
[1779912154273,32.84,75042.69,0.41,0.12055,0.0001,12.4584]
[1779912154465,32.84,75042.69,0.41,0.12055,0.0001,12.4584]
[1779912155330,32.84,75050.67,0.41,0.12133,0.0001,12.51674]
[1779912155826,32.84,75050.67,0.41,0.12133,0.0001,12.51674]
[1779912155843,32.84,75050.67,0.41,0.12133,0.0001,12.51674]
[1779912156277,32.84,75050.67,0.41,0.12133,0.0001,12.51657]
[1779912161317,32.84,75057.02,0.41,0.12195,0.0001,12.56247]
[1779912161953,32.84,75057.02,0.41,0.12195,0.0001,12.56247]
[1779912162346,32.84,75057.45,0.41,0.12199,0.0001,12.56546]
[1779912163991,32.84,75056.26,0.41,0.12187,0.0001,12.55656]
[1779912163999,32.84,75056.26,0.41,0.12187,0.0001,12.55656]
[1779912164008,32.84,75056.26,0.41,0.12187,0.0001,12.55656]
[1779912164017,32.84,75056.26,0.41,0.12187,0.0001,12.55656]
[1779912166040,32.84,75056.94,0.41,0.12193,0.0001,12.56118]
[1779912166042,32.84,75056.94,0.41,0.12193,0.0001,12.56118]
[1779912166087,32.84,75056.94,0.41,0.12193,0.0001,12.56118]
[1779912166352,32.84,75062.53,0.41,0.12248,0.0001,12.60197]
[1779912168086,32.84,75062.31,0.41,0.12246,0.0001,12.60006]
[1779912168390,32.84,75060.66,0.41,0.12229,0.0001,12.58765]
[1779912169084,32.84,75060.66,0.41,0.12229,0.0001,12.58765]
[1779912169089,32.84,75060.66,0.41,0.12229,0.0001,12.58765]
[1779912169096,32.84,75060.66,0.41,0.12229,0.0001,12.58765]
[1779912169159,32.84,75060.66,0.41,0.12229,0.0001,12.58765]
[1779912169197,32.84,75060.66,0.41,0.12229,0.0001,12.58765]
[1779912169375,32.84,75060.66,0.41,0.12229,0.0001,12.58738]
[1779912169835,32.84,75060.66,0.41,0.12229,0.0001,12.58738]
[1779912169866,32.84,75060.66,0.41,0.12229,0.0001,12.58738]
[1779912170146,32.84,75060.66,0.41,0.12229,0.0001,12.58738]
[1779912170380,32.84,75047.83,0.41,0.12101,0.0001,12.49296]
[1779912175530,32.84,75041.29,0.41,0.12036,0.0001,12.44442]
[1779912176287,32.84,75041.29,0.41,0.12036,0.0001,12.44442]
[1779912176291,32.84,75041.29,0.41,0.12036,0.0001,12.44442]
[1779912176315,32.84,75054.06,0.41,0.12161,0.0001,12.53758]
[1779912181458,32.83,75063.34,0.41,0.12252,0.0001,12.60454]
[1779912184495,32.83,75062.83,0.41,0.12246,0.0001,12.60071]
[1779912185423,32.83,75061.58,0.41,0.12234,0.0001,12.59146]
[1779912190426,32.83,75059.53,0.41,0.12213,0.0001,12.57566]
[1779912190636,32.83,75059.96,0.41,0.12217,0.0001,12.57863]
[1779912190644,32.83,75059.96,0.41,0.12217,0.0001,12.57863]
[1779912192674,32.83,75060.05,0.41,0.12217,0.0001,12.57892]
[1779912192692,32.83,75060.05,0.41,0.12217,0.0001,12.57892]
[1779912192757,32.83,75059.2,0.41,0.12209,0.0001,12.57268]
[1779912194731,32.83,75059.2,0.41,0.12208,0.0001,12.5725]
[1779912195375,32.83,75058.37,0.41,0.12199,0.0001,12.56588]
[1779912198840,32.83,75058.4,0.41,0.12198,0.0001,12.56502]
[1779912198844,32.83,75058.4,0.41,0.12198,0.0001,12.56502]
[1779912198868,32.83,75058.4,0.41,0.12198,0.0001,12.56502]
[1779912198969,32.83,75058.18,0.41,0.12196,0.0001,12.5634]
[1779912200888,32.83,75058.18,0.41,0.12195,0.0001,12.56304]
[1779912201373,32.83,75058.72,0.41,0.122,0.0001,12.5663]
[1779912204980,32.82,75058.05,0.41,0.12192,0.0001,12.56034]
[1779912204987,32.82,75058.05,0.41,0.12192,0.0001,12.56034]
[1779912205082,32.82,75058.13,0.41,0.12192,0.0001,12.56059]
[1779912207037,32.82,75058.13,0.41,0.12192,0.0001,12.56059]
[1779912207365,32.82,75058.36,0.41,0.12193,0.0001,12.56166]
[1779912211136,32.82,75058.39,0.41,0.12192,0.0001,12.56095]
[1779912211144,32.82,75058.39,0.41,0.12192,0.0001,12.56095]
[1779912211214,32.82,75057.42,0.41,0.12179,0.0001,12.54935]
[1779912213186,32.82,75057.42,0.41,0.12179,0.0001,12.54935]
[1779912213378,32.82,75059.15,0.41,0.12195,0.0001,12.56146]
[1779912218386,32.82,75060.52,0.41,0.12207,0.0001,12.57029]
[1779912219345,32.82,75060.85,0.41,0.1221,0.0001,12.57239]
[1779912219351,32.82,75060.85,0.41,0.1221,0.0001,12.57239]
[1779912219360,32.82,75060.85,0.41,0.1221,0.0001,12.57239]
[1779912223454,32.81,75060.64,0.41,0.12206,0.0001,12.56954]
[1779912223458,32.81,75060.64,0.41,0.12206,0.0001,12.56954]
[1779912223471,32.81,75060.84,0.41,0.12208,0.0001,12.57069]
[1779912223839,32.81,75060.84,0.41,0.12208,0.0001,12.57069]
[1779912225497,32.81,75064.19,0.41,0.1224,0.0001,12.59486]
[1779912225501,32.81,75064.19,0.41,0.1224,0.0001,12.59486]
[1779912225522,32.81,75064.19,0.41,0.1224,0.0001,12.59486]
[1779912225768,32.81,75064.19,0.41,0.1224,0.0001,12.59486]
[1779912227551,32.81,75065.86,0.41,0.12257,0.0001,12.60696]
[1779912228465,32.81,75065.96,0.41,0.12257,0.0001,12.60726]
[1779912233470,32.81,75073.0,0.41,0.12326,0.0001,12.65811]
[1779912233699,32.81,75072.0,0.41,0.12316,0.0001,12.65041]
[1779912233707,32.81,75072.0,0.41,0.12316,0.0001,12.65041]
[1779912235735,32.81,75069.71,0.41,0.12292,0.0001,12.63287]
[1779912235738,32.81,75069.71,0.41,0.12292,0.0001,12.63287]
[1779912235749,32.81,75069.71,0.41,0.12292,0.0001,12.63287]
[1779912235876,32.81,75068.95,0.41,0.12284,0.0001,12.62727]
[1779912237795,32.81,75068.95,0.41,0.12284,0.0001,12.62694]
[1779912238362,32.81,75068.06,0.41,0.12274,0.0001,12.61971]
[1779912239843,32.8,75068.51,0.41,0.12278,0.0001,12.62267]
[1779912239881,32.8,75068.51,0.41,0.12278,0.0001,12.62267]
[1779912240041,32.8,75069.69,0.41,0.1229,0.0001,12.63136]
[1779912241885,32.8,75069.69,0.41,0.12289,0.0001,12.63101]
[1779912242104,32.8,75069.69,0.41,0.12289,0.0001,12.63101]
[1779912242114,32.8,75069.69,0.41,0.12289,0.0001,12.63101]
[1779912242212,32.8,75069.69,0.41,0.12289,0.0001,12.63101]
[1779912242429,32.8,75069.69,0.41,0.12289,0.0001,12.63101]
[1779912242650,32.8,75072.6,0.41,0.12317,0.0001,12.65172]
[1779912243380,32.8,75063.7,0.41,0.12228,0.0001,12.58599]
[1779912244022,32.8,75063.7,0.41,0.12228,0.0001,12.58599]
[1779912244027,32.8,75063.7,0.41,0.12228,0.0001,12.58599]
[1779912244093,32.8,75063.7,0.41,0.12228,0.0001,12.58599]
[1779912244194,32.8,75058.0,0.41,0.12171,0.0001,12.54379]
[1779912244610,32.8,75058.0,0.41,0.12171,0.0001,12.54379]
[1779912244625,32.8,75058.0,0.41,0.12171,0.0001,12.54379]
[1779912244661,32.8,75058.0,0.41,0.12171,0.0001,12.54379]
[1779912244684,32.8,75058.0,0.41,0.12171,0.0001,12.54379]
[1779912244848,32.8,75058.0,0.41,0.12171,0.0001,12.54379]
[1779912244864,32.8,75058.0,0.41,0.12171,0.0001,12.54379]
[1779912244918,32.8,75058.0,0.41,0.12171,0.0001,12.54379]
[1779912246104,32.8,75058.0,0.41,0.12171,0.0001,12.54379]
[1779912246125,32.8,75058.0,0.41,0.12171,0.0001,12.54379]
[1779912246143,32.8,75058.0,0.41,0.12171,0.0001,12.54379]
[1779912246186,32.8,75058.0,0.41,0.12171,0.0001,12.54379]
[1779912246261,32.8,75059.4,0.41,0.12185,0.0001,12.55365]
[1779912247970,32.8,75059.4,0.41,0.12185,0.0001,12.55365]
[1779912247981,32.8,75059.4,0.41,0.12185,0.0001,12.55365]
[1779912247984,32.8,75059.4,0.41,0.12185,0.0001,12.55365]
[1779912248391,32.8,75065.63,0.41,0.12246,0.0001,12.59936]
[1779912252156,32.8,75061.45,0.41,0.12204,0.0001,12.56788]
[1779912252165,32.8,75061.45,0.41,0.12204,0.0001,12.56788]
[1779912253125,32.8,75061.84,0.41,0.12207,0.0001,12.57054]
[1779912253186,32.8,75061.84,0.41,0.12207,0.0001,12.57054]
[1779912253296,32.8,75063.25,0.41,0.12221,0.0001,12.58071]
[1779912254178,32.8,75063.25,0.41,0.12221,0.0001,12.58071]
[1779912254434,32.8,75048.25,0.41,0.12072,0.0001,12.47025]
[1779912256236,32.8,75044.65,0.41,0.12036,0.0001,12.4436]
[1779912256252,32.8,75044.65,0.41,0.12036,0.0001,12.4436]
[1779912256297,32.8,75044.9,0.41,0.12039,0.0001,12.44525]
[1779912258281,32.8,75044.9,0.41,0.12039,0.0001,12.44525]
[1779912258480,32.8,75046.81,0.41,0.12057,0.0001,12.45889]
[1779912260323,32.8,75046.56,0.41,0.12054,0.0001,12.45684]
[1779912260344,32.8,75046.56,0.41,0.12054,0.0001,12.45684]
[1779912260354,32.8,75051.22,0.41,0.121,0.0001,12.49105]
[1779912262371,32.8,75051.22,0.41,0.121,0.0001,12.49085]
[1779912262467,32.8,75052.25,0.41,0.12109,0.0001,12.49786]
[1779912267485,32.79,75055.65,0.41,0.12141,0.0001,12.52175]
[1779912268527,32.79,75062.31,0.41,0.12207,0.0001,12.57027]
[1779912268535,32.79,75062.31,0.41,0.12207,0.0001,12.57027]
[1779912268543,32.79,75062.31,0.41,0.12207,0.0001,12.57027]
[1779912270590,32.79,75063.78,0.41,0.12221,0.0001,12.58059]
[1779912271113,32.79,75063.78,0.41,0.12217,0.0001,12.57621]
[1779912272128,32.79,75063.78,0.41,0.12217,0.0001,12.57621]
[1779912272633,32.79,75069.14,0.41,0.1227,0.0001,12.61552]
[1779912273122,32.79,75069.14,0.41,0.1227,0.0001,12.61528]
[1779912275136,32.79,75079.33,0.41,0.12371,0.0001,12.68996]
[1779912280171,32.79,75087.18,0.41,0.12448,0.0001,12.74633]
[1779912285207,32.78,75086.04,0.41,0.12434,0.0001,12.73632]
[1779912287220,32.78,75070.22,0.41,0.12275,0.0001,12.61922]
[1779912292255,32.78,75072.32,0.41,0.12295,0.0001,12.63386]
[1779912295377,32.78,75069.29,0.41,0.12264,0.0001,12.61115]
[1779912295512,32.78,75069.63,0.41,0.12267,0.0001,12.61346]
[1779912297221,32.78,75062.02,0.41,0.12191,0.0001,12.55723]
[1779912297243,32.78,75062.02,0.41,0.12191,0.0001,12.55723]
[1779912297278,32.78,75062.02,0.41,0.12191,0.0001,12.55723]
[1779912297379,32.78,75061.71,0.41,0.12188,0.0001,12.55485]
[1779912299258,32.78,75061.71,0.41,0.12188,0.0001,12.55475]
[1779912299528,32.78,75060.8,0.41,0.12179,0.0001,12.54797]
[1779912300457,32.78,75060.8,0.41,0.12179,0.0001,12.54797]
[1779912300512,32.78,75060.8,0.41,0.12179,0.0001,12.54797]
[1779912301337,32.78,75057.23,0.41,0.12143,0.0001,12.52164]
[1779912302524,32.78,75057.23,0.41,0.12143,0.0001,12.52164]
[1779912302574,32.78,75051.4,0.41,0.12086,0.0001,12.47877]
[1779912303349,32.78,75056.4,0.41,0.12135,0.0001,12.51536]
[1779912305475,32.78,75054.1,0.41,0.12112,0.0001,12.49847]
[1779912305534,32.78,75054.1,0.41,0.12112,0.0001,12.49847]
[1779912305555,32.78,75055.39,0.41,0.12125,0.0001,12.50797]
[1779912308389,32.78,75043.06,0.41,0.12003,0.0001,12.41726]
[1779912311595,32.78,75040.62,0.41,0.11978,0.0001,12.39871]
[1779912311632,32.78,75040.62,0.41,0.11978,0.0001,12.39871]
[1779912311698,32.78,75040.62,0.41,0.11978,0.0001,12.39871]
[1779912312451,32.78,75054.02,0.41,0.1211,0.0001,12.49686]
[1779912317453,32.77,75057.14,0.41,0.12139,0.0001,12.51844]
[1779912322486,32.77,75058.35,0.41,0.12149,0.0001,12.52622]
[1779912327319,32.77,75055.91,0.41,0.12124,0.0001,12.50743]
[1779912327522,32.77,75056.17,0.41,0.12126,0.0001,12.50914]
[1779912332558,32.77,75056.73,0.41,0.12127,0.0001,12.50813]
[1779912333775,32.77,75055.47,0.41,0.12114,0.0001,12.49854]
[1779912334110,32.77,75055.47,0.41,0.12114,0.0001,12.49854]
[1779912334571,32.77,75055.88,0.41,0.12118,0.0001,12.50143]
[1779912336585,32.77,75067.5,0.41,0.12233,0.0001,12.5866]
[1779912341620,32.76,75076.07,0.41,0.12317,0.0001,12.6485]
[1779912346655,32.76,75079.58,0.41,0.1235,0.0001,12.67283]
[1779912352285,32.76,75082.47,0.41,0.12377,0.0001,12.69297]
[1779912358129,32.76,75081.55,0.41,0.12366,0.0001,12.68435]
[1779912363778,32.75,75082.93,0.41,0.12377,0.0001,12.69254]
[1779912368810,32.75,75089.27,0.41,0.12438,0.0001,12.73768]
[1779912371340,32.75,75090.36,0.41,0.12448,0.0001,12.74502]
[1779912371509,32.75,75090.36,0.41,0.12448,0.0001,12.74502]
[1779912371598,32.75,75092.35,0.41,0.12468,0.0001,12.75936]
[1779912372327,32.75,75092.35,0.41,0.12468,0.0001,12.75936]
[1779912372593,32.75,75092.35,0.41,0.12468,0.0001,12.75936]
[1779912372608,32.75,75105.28,0.41,0.12598,0.0001,12.85471]
[1779912372763,32.75,75105.28,0.41,0.12598,0.0001,12.85471]
[1779912372796,32.75,75105.28,0.41,0.12598,0.0001,12.85471]
[1779912373633,32.75,75109.13,0.41,0.12637,0.0001,12.88301]
[1779912375142,32.74,75108.62,0.41,0.12632,0.0001,12.87898]
[1779912375160,32.74,75108.23,0.41,0.12628,0.0001,12.87609]
[1779912376928,32.74,75108.23,0.41,0.12627,0.0001,12.87585]
[1779912377478,32.74,75108.23,0.41,0.12627,0.0001,12.87585]
[1779912377580,32.74,75107.81,0.41,0.12622,0.0001,12.87226]
[1779912379248,32.74,75103.28,0.41,0.12576,0.0001,12.83849]
[1779912379574,32.74,75100.61,0.41,0.12549,0.0001,12.81855]
[1779912384578,32.74,75104.77,0.41,0.1259,0.0001,12.84856]
[1779912387434,32.74,75102.91,0.41,0.1257,0.0001,12.83408]
[1779912387588,32.74,75100.7,0.41,0.12547,0.0001,12.81752]
[1779912389463,32.74,75100.45,0.41,0.12544,0.0001,12.81547]
[1779912389502,32.74,75100.45,0.41,0.12544,0.0001,12.81547]
[1779912391519,32.74,75099.79,0.41,0.12537,0.0001,12.81038]
[1779912391578,32.74,75099.79,0.41,0.12537,0.0001,12.81038]
[1779912393561,32.74,75094.11,0.41,0.12476,0.0001,12.76374]
[1779912393610,32.74,75094.11,0.41,0.12476,0.0001,12.76374]
[1779912395600,32.74,75094.76,0.41,0.12482,0.0001,12.76795]
[1779912395658,32.74,75094.76,0.41,0.12482,0.0001,12.76795]
[1779912397658,32.74,75094.69,0.41,0.1248,0.0001,12.76684]
[1779912397702,32.73,75093.58,0.41,0.12468,0.0001,12.75801]
[1779912399704,32.73,75093.16,0.41,0.12463,0.0001,12.7546]
[1779912399750,32.73,75093.16,0.41,0.12463,0.0001,12.7546]
[1779912401751,32.73,75092.92,0.41,0.1246,0.0001,12.75222]
[1779912401785,32.73,75092.92,0.41,0.1246,0.0001,12.75222]
[1779912403180,32.73,75092.61,0.41,0.12456,0.0001,12.74931]
[1779912403697,32.73,75092.33,0.41,0.12453,0.0001,12.74693]
[1779912408713,32.73,75091.49,0.41,0.12442,0.0001,12.73918]
[1779912413743,32.73,75093.96,0.41,0.12465,0.0001,12.75582]
[1779912414470,32.73,75093.96,0.41,0.12465,0.0001,12.75582]
[1779912414488,32.73,75093.96,0.41,0.12465,0.0001,12.75582]
[1779912414645,32.72,75093.77,0.41,0.12462,0.0001,12.75407]
[1779912416098,32.72,75102.23,0.41,0.12548,0.0001,12.81655]
[1779912416145,32.72,75102.23,0.41,0.12548,0.0001,12.81655]
[1779912418150,32.72,75104.21,0.41,0.12568,0.0001,12.83094]
[1779912418192,32.72,75104.21,0.41,0.12568,0.0001,12.83094]
[1779912418446,32.72,75104.21,0.41,0.12568,0.0001,12.83094]
[1779912418535,32.72,75104.21,0.41,0.12568,0.0001,12.83094]
[1779912419973,32.72,75103.64,0.41,0.12561,0.0001,12.82611]
[1779912420032,32.72,75103.64,0.41,0.12561,0.0001,12.82611]
[1779912420247,32.72,75103.64,0.41,0.12561,0.0001,12.82611]
[1779912420339,32.72,75103.64,0.41,0.12561,0.0001,12.82611]
[1779912420440,32.72,75116.55,0.41,0.12692,0.0001,12.92132]
[1779912422245,32.72,75116.55,0.41,0.12692,0.0001,12.92132]
[1779912422311,32.72,75116.55,0.41,0.12692,0.0001,12.92132]
[1779912422968,32.72,75119.31,0.41,0.12719,0.0001,12.94101]
[1779912423047,32.72,75119.31,0.41,0.12719,0.0001,12.94101]
[1779912424282,32.72,75119.31,0.41,0.12719,0.0001,12.94101]
[1779912424305,32.72,75119.31,0.41,0.12719,0.0001,12.94101]
[1779912424341,32.72,75108.39,0.41,0.12607,0.0001,12.85951]
[1779912424869,32.72,75108.39,0.41,0.12607,0.0001,12.85951]
[1779912424926,32.72,75108.39,0.41,0.12607,0.0001,12.85951]
[1779912426331,32.72,75103.95,0.41,0.1256,0.0001,12.82572]
[1779912426714,32.72,75101.42,0.41,0.12534,0.0001,12.80641]
[1779912431716,32.72,75100.52,0.41,0.12524,0.0001,12.79938]
[1779912432470,32.72,75100.52,0.41,0.12524,0.0001,12.79938]
[1779912432474,32.72,75100.52,0.41,0.12524,0.0001,12.79938]
[1779912432503,32.72,75100.52,0.41,0.12524,0.0001,12.79938]
[1779912432565,32.72,75099.68,0.41,0.12516,0.0001,12.79308]
[1779912434527,32.72,75099.68,0.41,0.12516,0.0001,12.79308]
[1779912434575,32.72,75099.68,0.41,0.12516,0.0001,12.79308]
[1779912434648,32.72,75099.68,0.41,0.12516,0.0001,12.79308]
[1779912434678,32.72,75099.68,0.41,0.12516,0.0001,12.79308]
[1779912436144,32.72,75098.89,0.41,0.12507,0.0001,12.78707]
[1779912436186,32.72,75098.89,0.41,0.12507,0.0001,12.78707]
[1779912436560,32.72,75098.89,0.41,0.12507,0.0001,12.78707]
[1779912436583,32.72,75098.89,0.41,0.12507,0.0001,12.78707]
[1779912436661,32.71,75112.36,0.41,0.12644,0.0001,12.88643]
[1779912440660,32.71,75117.56,0.41,0.12695,0.0001,12.9238]
[1779912440693,32.71,75117.56,0.41,0.12695,0.0001,12.9238]
[1779912441304,32.71,75116.92,0.41,0.12688,0.0001,12.9186]
[1779912441493,32.71,75116.92,0.41,0.12688,0.0001,12.9186]
[1779912441532,32.71,75116.92,0.41,0.12688,0.0001,12.9186]
[1779912442738,32.71,75121.53,0.41,0.12735,0.0001,12.95243]
[1779912442777,32.71,75121.53,0.41,0.12735,0.0001,12.95243]
[1779912443506,32.71,75123.13,0.41,0.1275,0.0001,12.96359]
[1779912444758,32.71,75123.13,0.41,0.1275,0.0001,12.96359]
[1779912444786,32.71,75123.13,0.41,0.1275,0.0001,12.96359]
[1779912446803,32.71,75127.21,0.41,0.12791,0.0001,12.9932]
[1779912446828,32.71,75127.21,0.41,0.12791,0.0001,12.9932]
[1779912448864,32.71,75129.44,0.41,0.12812,0.0001,13.00856]
[1779912448898,32.71,75129.44,0.41,0.12812,0.0001,13.00856]
[1779912449549,32.71,75129.44,0.41,0.12812,0.0001,13.00856]
[1779912449591,32.71,75129.44,0.41,0.12812,0.0001,13.00856]
[1779912450851,32.7,75130.88,0.41,0.12826,0.0001,13.01843]
[1779912450909,32.7,75130.88,0.41,0.12826,0.0001,13.01843]
[1779912454540,32.7,75131.33,0.41,0.12825,0.0001,13.01631]
[1779912454584,32.7,75131.33,0.41,0.12825,0.0001,13.01631]
[1779912454712,32.7,75121.47,0.41,0.12723,0.0001,12.94255]
[1779912454856,32.7,75121.47,0.41,0.12723,0.0001,12.94255]
[1779912454895,32.7,75121.47,0.41,0.12723,0.0001,12.94255]
[1779912457039,32.7,75113.4,0.41,0.1264,0.0001,12.88188]
[1779912457637,32.7,75107.26,0.41,0.12577,0.0001,12.83602]
[1779912459810,32.7,75107.34,0.41,0.12577,0.0001,12.83608]
[1779912460724,32.7,75113.74,0.41,0.12641,0.0001,12.88327]
[1779912461146,32.7,75113.74,0.41,0.12641,0.0001,12.88327]
[1779912461166,32.7,75113.74,0.41,0.12641,0.0001,12.88327]
[1779912463207,32.7,75116.61,0.41,0.1267,0.0001,12.90382]
[1779912463261,32.7,75116.61,0.41,0.1267,0.0001,12.90382]
[1779912468276,32.69,75121.83,0.41,0.1272,0.0001,12.94056]
[1779912471404,32.69,75123.04,0.41,0.12731,0.0001,12.94837]
[1779912471426,32.69,75123.04,0.41,0.12731,0.0001,12.94837]
[1779912473459,32.69,75125.89,0.41,0.12759,0.0001,12.96875]
[1779912473490,32.69,75125.89,0.41,0.12759,0.0001,12.96875]
[1779912475495,32.69,75128.35,0.41,0.12783,0.0001,12.98618]
[1779912475518,32.69,75128.35,0.41,0.12783,0.0001,12.98618]
[1779912477548,32.68,75127.82,0.41,0.12777,0.0001,12.98137]
[1779912477592,32.68,75127.82,0.41,0.12777,0.0001,12.98137]
[1779912479600,32.68,75126.8,0.41,0.12765,0.0001,12.97297]
[1779912479635,32.68,75126.8,0.41,0.12765,0.0001,12.97297]
[1779912481648,32.68,75127.45,0.41,0.1277,0.0001,12.977]
[1779912481679,32.68,75127.45,0.41,0.1277,0.0001,12.977]
[1779912483700,32.68,75122.79,0.41,0.12721,0.0001,12.94129]
[1779912483724,32.68,75122.79,0.41,0.12721,0.0001,12.94129]
[1779912485128,32.68,75124.08,0.41,0.12733,0.0001,12.95017]
[1779912485163,32.68,75124.08,0.41,0.12733,0.0001,12.95017]
[1779912485754,32.68,75124.08,0.41,0.12733,0.0001,12.95017]
[1779912485784,32.68,75129.01,0.41,0.12783,0.0001,12.98645]
[1779912487064,32.68,75135.26,0.41,0.12847,0.0001,13.03254]
[1779912487105,32.68,75135.26,0.41,0.12847,0.0001,13.03254]
[1779912487796,32.68,75136.37,0.41,0.12858,0.0001,13.04035]
[1779912487831,32.68,75136.37,0.41,0.12858,0.0001,13.04035]
[1779912489847,32.67,75138.95,0.41,0.12884,0.0001,13.05886]
[1779912489901,32.67,75138.95,0.41,0.12884,0.0001,13.05886]
[1779912491892,32.67,75140.86,0.41,0.12903,0.0001,13.07239]
[1779912491925,32.67,75140.86,0.41,0.12903,0.0001,13.07239]
[1779912493941,32.67,75142.94,0.41,0.12923,0.0001,13.08719]
[1779912493982,32.67,75142.94,0.41,0.12923,0.0001,13.08719]
[1779912495988,32.67,75143.46,0.41,0.12927,0.0001,13.09036]
[1779912496009,32.67,75143.46,0.41,0.12927,0.0001,13.09036]
[1779912496133,32.67,75143.46,0.41,0.12927,0.0001,13.09036]
[1779912496168,32.67,75143.46,0.41,0.12927,0.0001,13.09036]
[1779912500103,32.67,75150.46,0.41,0.12998,0.0001,13.14106]
[1779912505846,32.66,75153.19,0.41,0.13023,0.0001,13.15879]
[1779912510882,32.66,75154.13,0.41,0.13029,0.0001,13.16349]
[1779912515923,32.65,75155.3,0.41,0.13035,0.0001,13.16562]
[1779912518999,32.65,75156.77,0.41,0.13049,0.0001,13.17564]
[1779912520613,32.65,75156.19,0.41,0.13042,0.0001,13.1708]
[1779912520653,32.65,75156.19,0.41,0.13042,0.0001,13.1708]
[1779912525669,32.64,75156.58,0.41,0.13042,0.0001,13.17078]
[1779912528806,32.64,75155.88,0.41,0.13032,0.0001,13.16409]
[1779912534048,32.64,75157.3,0.41,0.13044,0.0001,13.17226]
[1779912534088,32.64,75157.3,0.41,0.13044,0.0001,13.17226]
[1779912534950,32.64,75157.75,0.41,0.13048,0.0001,13.17512]
[1779912534983,32.64,75157.75,0.41,0.13048,0.0001,13.17512]
[1779912537000,32.63,75157.64,0.41,0.13045,0.0001,13.17329]
[1779912537031,32.63,75157.64,0.41,0.13045,0.0001,13.17329]
[1779912539049,32.63,75156.94,0.41,0.13036,0.0001,13.16706]
[1779912539084,32.63,75156.94,0.41,0.13036,0.0001,13.16706]
[1779912541084,32.63,75152.24,0.41,0.12985,0.0001,13.1305]
[1779912541103,32.63,75152.24,0.41,0.12985,0.0001,13.1305]
[1779912543145,32.63,75152.3,0.41,0.12985,0.0001,13.13049]
[1779912543192,32.63,75152.3,0.41,0.12985,0.0001,13.13049]
[1779912547237,32.62,75151.24,0.41,0.12971,0.0001,13.12029]
[1779912547271,32.62,75151.24,0.41,0.12971,0.0001,13.12029]
[1779912549281,32.62,75150.9,0.41,0.12967,0.0001,13.1173]
[1779912549324,32.62,75150.9,0.41,0.12967,0.0001,13.1173]
[1779912553382,32.62,75151.26,0.41,0.12967,0.0001,13.11771]
[1779912553426,32.62,75151.26,0.41,0.12967,0.0001,13.11771]
[1779912555428,32.62,75151.31,0.41,0.12967,0.0001,13.11762]
[1779912555456,32.62,75151.31,0.41,0.12967,0.0001,13.11762]
[1779912557479,32.62,75153.39,0.41,0.12987,0.0001,13.13225]
[1779912557499,32.62,75153.39,0.41,0.12987,0.0001,13.13225]
[1779912559526,32.61,75153.82,0.41,0.1299,0.0001,13.13448]
[1779912559562,32.61,75153.82,0.41,0.1299,0.0001,13.13448]
[1779912561574,32.61,75154.91,0.41,0.13,0.0001,13.14164]
[1779912561615,32.61,75154.91,0.41,0.13,0.0001,13.14164]
[1779912563622,32.61,75155.01,0.41,0.13,0.0001,13.1414]
[1779912563666,32.61,75155.01,0.41,0.13,0.0001,13.1414]
[1779912565669,32.61,75155.42,0.41,0.13003,0.0001,13.14348]
[1779912565696,32.61,75155.42,0.41,0.13003,0.0001,13.14348]
[1779912567719,32.61,75154.25,0.41,0.12989,0.0001,13.13374]
[1779912567748,32.61,75154.25,0.41,0.12989,0.0001,13.13374]
[1779912572749,32.6,75154.91,0.41,0.12989,0.0001,13.13159]
[1779912572962,32.6,75155.03,0.41,0.12989,0.0001,13.13201]
[1779912572971,32.6,75155.03,0.41,0.12989,0.0001,13.13201]
[1779912572998,32.6,75155.03,0.41,0.12989,0.0001,13.13201]
[1779912573325,32.6,75155.03,0.41,0.12989,0.0001,13.13201]
[1779912578360,32.6,75161.22,0.41,0.1305,0.0001,13.17576]
[1779912584401,32.59,75157.68,0.41,0.13011,0.0001,13.14774]
[1779912584835,32.59,75157.9,0.41,0.13011,0.0001,13.14745]
[1779912586173,32.59,75156.3,0.41,0.12993,0.0001,13.13498]
[1779912586190,32.59,75156.3,0.41,0.12993,0.0001,13.13498]
[1779912586198,32.59,75156.3,0.41,0.12993,0.0001,13.13498]
[1779912591208,32.58,75159.28,0.41,0.13021,0.0001,13.15492]
[1779912592326,32.58,75162.81,0.41,0.13057,0.0001,13.18087]
[1779912592341,32.58,75162.81,0.41,0.13057,0.0001,13.18087]
[1779912594377,32.58,75167.77,0.41,0.13108,0.00011,13.21696]
[1779912594383,32.58,75167.77,0.41,0.13108,0.00011,13.21696]
[1779912594479,32.58,75167.85,0.41,0.13109,0.00011,13.21756]
[1779912596429,32.58,75167.85,0.41,0.13109,0.00011,13.21756]
[1779912596894,32.58,75167.92,0.41,0.13107,0.00011,13.2164]
[1779912598473,32.58,75168.03,0.41,0.13107,0.00011,13.21668]
[1779912598512,32.58,75168.03,0.41,0.13107,0.00011,13.21668]
[1779912598609,32.58,75168.37,0.41,0.1311,0.00011,13.21869]
[1779912604542,32.57,75172.27,0.41,0.13146,0.00011,13.24472]
[1779912609576,32.56,75172.42,0.41,0.13145,0.00011,13.2436]
[1779912611596,32.56,75183.81,0.41,0.13263,0.00011,13.32736]
[1779912616627,32.56,75183.83,0.41,0.13259,0.00011,13.32465]
[1779912621080,32.55,75184.48,0.41,0.13264,0.00011,13.32829]
[1779912621114,32.55,75184.48,0.41,0.13264,0.00011,13.32829]
[1779912621751,32.55,75184.48,0.41,0.13264,0.00011,13.32829]
[1779912621866,32.55,75177.71,0.41,0.13191,0.00011,13.27656]
[1779912621983,32.55,75177.71,0.41,0.13191,0.00011,13.27656]
[1779912623677,32.55,75165.67,0.41,0.13063,0.0001,13.18563]
[1779912626696,32.55,75154.01,0.41,0.1294,0.0001,13.09731]
[1779912627690,32.55,75154.01,0.41,0.1294,0.0001,13.09731]
[1779912627729,32.55,75154.01,0.41,0.1294,0.0001,13.09731]
[1779912627755,32.55,75153.68,0.41,0.12936,0.0001,13.09454]
[1779912628995,32.55,75153.68,0.41,0.12936,0.0001,13.09423]
[1779912629036,32.55,75153.68,0.41,0.12936,0.0001,13.09423]
[1779912629238,32.55,75153.68,0.41,0.12936,0.0001,13.09423]
[1779912629260,32.55,75153.68,0.41,0.12936,0.0001,13.09423]
[1779912631340,32.55,75162.84,0.41,0.1303,0.0001,13.16211]
[1779912631373,32.55,75162.84,0.41,0.1303,0.0001,13.16211]
[1779912631735,32.55,75163.71,0.41,0.13035,0.0001,13.164]
[1779912633360,32.54,75165.88,0.41,0.13058,0.0001,13.17982]
[1779912633862,32.54,75167.71,0.41,0.13077,0.00011,13.19355]
[1779912635385,32.54,75169.09,0.41,0.13091,0.00011,13.20345]
[1779912635399,32.54,75169.09,0.41,0.13091,0.00011,13.20345]
[1779912637443,32.54,75168.99,0.41,0.13088,0.00011,13.20173]
[1779912637449,32.54,75168.99,0.41,0.13088,0.00011,13.20173]
[1779912642482,32.54,75168.49,0.41,0.1308,0.00011,13.19562]
[1779912643587,32.54,75167.49,0.41,0.13068,0.00011,13.18766]
[1779912643594,32.54,75167.49,0.41,0.13068,0.00011,13.18766]
[1779912648049,32.53,75163.44,0.41,0.13023,0.0001,13.15513]
[1779912648073,32.53,75163.44,0.41,0.13023,0.0001,13.15513]
[1779912648854,32.53,75163.44,0.41,0.13022,0.0001,13.15472]
[1779912649736,32.53,75163.44,0.41,0.13022,0.0001,13.15472]
[1779912649792,32.53,75163.44,0.41,0.13022,0.0001,13.15472]
[1779912649894,32.53,75156.54,0.41,0.12949,0.0001,13.10258]
[1779912651793,32.53,75156.54,0.41,0.12949,0.0001,13.10225]
[1779912651851,32.53,75156.54,0.41,0.12949,0.0001,13.10225]
[1779912651880,32.53,75156.54,0.41,0.12949,0.0001,13.10225]
[1779912651888,32.53,75156.59,0.41,0.12949,0.0001,13.1023]
[1779912653833,32.53,75156.59,0.41,0.12949,0.0001,13.10197]
[1779912653869,32.53,75156.59,0.41,0.12949,0.0001,13.10197]
[1779912653912,32.53,75156.69,0.41,0.12949,0.0001,13.10239]
[1779912655884,32.53,75156.69,0.41,0.12949,0.0001,13.10205]
[1779912655921,32.53,75156.69,0.41,0.12949,0.0001,13.10205]
[1779912655952,32.53,75156.69,0.41,0.12949,0.0001,13.10205]
[1779912655962,32.53,75155.92,0.41,0.1294,0.0001,13.09594]
[1779912657935,32.53,75155.92,0.41,0.1294,0.0001,13.0956]
[1779912658923,32.53,75159.32,0.41,0.12974,0.0001,13.12041]
[1779912663947,32.52,75166.33,0.41,0.13045,0.0001,13.17127]
[1779912666138,32.52,75170.26,0.41,0.13084,0.00011,13.19935]
[1779912666152,32.52,75170.26,0.41,0.13084,0.00011,13.19935]
[1779912668176,32.52,75168.69,0.41,0.13066,0.00011,13.18656]
[1779912668180,32.52,75168.69,0.41,0.13066,0.00011,13.18656]
[1779912672264,32.51,75168.67,0.41,0.13064,0.00011,13.18448]
[1779912672272,32.51,75168.67,0.41,0.13064,0.00011,13.18448]
[1779912672342,32.51,75168.29,0.41,0.13059,0.00011,13.18115]
[1779912674319,32.51,75168.29,0.41,0.13059,0.00011,13.18115]
[1779912674918,32.51,75168.61,0.41,0.13061,0.00011,13.1826]
[1779912678418,32.51,75169.49,0.41,0.13068,0.00011,13.18779]
[1779912678421,32.51,75169.49,0.41,0.13068,0.00011,13.18779]
[1779912678441,32.51,75169.49,0.41,0.13068,0.00011,13.18779]
[1779912680465,32.51,75163.7,0.41,0.13006,0.0001,13.14343]
[1779912680514,32.51,75163.7,0.41,0.13006,0.0001,13.14343]
[1779912680521,32.51,75164.35,0.41,0.13012,0.0001,13.14792]
[1779912682516,32.5,75164.35,0.41,0.13012,0.0001,13.14753]
[1779912682941,32.5,75164.94,0.41,0.13017,0.0001,13.15156]
[1779912684564,32.5,75165.1,0.41,0.13018,0.0001,13.15237]
[1779912684588,32.5,75165.1,0.41,0.13018,0.0001,13.15237]
[1779912684595,32.5,75164.89,0.41,0.13016,0.0001,13.15039]
[1779912686619,32.5,75164.89,0.41,0.13015,0.0001,13.15]
[1779912686926,32.5,75164.98,0.41,0.13015,0.0001,13.15028]
[1779912691943,32.5,75165.08,0.41,0.13014,0.0001,13.14948]
[1779912694810,32.5,75165.0,0.41,0.13008,0.0001,13.14351]
[1779912694813,32.5,75165.0,0.41,0.13008,0.0001,13.14351]
[1779912696862,32.49,75164.98,0.41,0.13007,0.0001,13.14261]
[1779912696892,32.49,75164.98,0.41,0.13007,0.0001,13.14261]
[1779912696935,32.49,75165.02,0.41,0.13007,0.0001,13.14253]
[1779912702462,32.49,75164.3,0.41,0.12997,0.0001,13.13564]
[1779912708273,32.49,75164.85,0.41,0.12999,0.0001,13.13685]
[1779912713309,32.48,75165.01,0.41,0.12998,0.0001,13.13624]
[1779912718343,32.48,75165.72,0.41,0.13003,0.0001,13.1398]
[1779912723379,32.48,75163.27,0.41,0.12975,0.0001,13.11963]
[1779912728414,32.47,75165.12,0.41,0.12992,0.0001,13.1318]
[1779912733450,32.47,75162.52,0.41,0.12962,0.0001,13.11052]
[1779912738484,32.47,75157.46,0.41,0.12907,0.0001,13.07126]
[1779912743659,32.46,75162.52,0.41,0.12958,0.0001,13.10809]
[1779912748780,32.46,75170.45,0.41,0.13039,0.00011,13.16593]
[1779912754595,32.46,75173.73,0.41,0.13066,0.00011,13.18341]
[1779912759633,32.45,75175.18,0.41,0.13078,0.00011,13.1921]
[1779912764666,32.45,75176.45,0.41,0.13088,0.00011,13.19938]
[1779912769702,32.44,75176.54,0.41,0.13086,0.00011,13.19785]
[1779912775996,32.44,75176.28,0.41,0.13081,0.00011,13.19419]
[1779912781785,32.43,75175.32,0.41,0.13066,0.00011,13.18367]
[1779912786822,32.43,75173.83,0.41,0.13048,0.00011,13.1706]
[1779912792877,32.43,75172.87,0.41,0.13034,0.00011,13.16125]
[1779912798906,32.42,75172.55,0.41,0.13028,0.00011,13.15683]
[1779912801342,32.42,75173.11,0.41,0.13034,0.00011,13.16071]
[1779912801371,32.42,75173.11,0.41,0.13034,0.00011,13.16071]
[1779912801927,32.42,75172.99,0.41,0.13031,0.00011,13.15915]
[1779912803111,32.42,75172.99,0.41,0.13031,0.00011,13.15915]
[1779912803129,32.42,75173.24,0.41,0.13034,0.00011,13.1607]
[1779912803209,32.42,75173.24,0.41,0.13034,0.00011,13.1607]
[1779912804088,32.42,75173.14,0.41,0.13032,0.00011,13.15961]
[1779912809984,32.41,75172.8,0.41,0.13026,0.00011,13.15509]
[1779912815023,32.41,75173.48,0.41,0.13027,0.00011,13.15432]
[1779912817808,32.41,75172.8,0.41,0.13019,0.00011,13.14886]
[1779912817837,32.41,75172.8,0.41,0.13019,0.00011,13.14886]
[1779912818040,32.41,75172.65,0.41,0.13017,0.00011,13.14706]
[1779912819795,32.41,75172.65,0.41,0.13017,0.00011,13.14706]
[1779912819834,32.41,75172.65,0.41,0.13017,0.00011,13.14706]
[1779912820072,32.41,75173.01,0.41,0.1302,0.00011,13.14911]
[1779912821063,32.41,75173.01,0.41,0.1302,0.00011,13.14911]
[1779912821077,32.41,75173.01,0.41,0.1302,0.00011,13.14911]
[1779912821110,32.41,75173.01,0.41,0.1302,0.00011,13.14911]
[1779912822070,32.41,75173.34,0.41,0.13022,0.00011,13.15092]
[1779912827110,32.4,75177.02,0.41,0.13058,0.00011,13.17679]
[1779912832145,32.4,75177.17,0.41,0.13057,0.00011,13.1759]
[1779912837230,32.4,75183.13,0.41,0.13117,0.00011,13.21873]
[1779912838231,32.4,75184.1,0.41,0.13127,0.00011,13.22605]
[1779912838264,32.4,75184.1,0.41,0.13127,0.00011,13.22605]
[1779912838297,32.4,75184.1,0.41,0.13127,0.00011,13.22605]
[1779912838354,32.4,75184.85,0.41,0.13135,0.00011,13.23148]
[1779912839228,32.4,75184.85,0.41,0.13135,0.00011,13.23148]
[1779912839538,32.39,75186.57,0.41,0.13152,0.00011,13.24373]
[1779912842342,32.39,75187.16,0.41,0.13158,0.00011,13.24793]
[1779912842426,32.39,75187.21,0.41,0.13158,0.00011,13.24805]
[1779912849269,32.39,75187.38,0.41,0.13156,0.00011,13.24638]
[1779912854303,32.38,75186.36,0.41,0.13141,0.00011,13.23632]
[1779912859339,32.38,75187.59,0.41,0.13151,0.00011,13.24336]
[1779912863800,32.38,75187.8,0.41,0.13151,0.00011,13.24359]
[1779912864174,32.38,75187.8,0.41,0.13151,0.00011,13.24359]
[1779912864856,32.37,75189.36,0.41,0.13167,0.00011,13.25446]
[1779912864942,32.37,75200.95,0.41,0.13289,0.00011,13.34157]
[1779912870274,32.37,75206.56,0.41,0.13349,0.00011,13.38351]
[1779912875452,32.37,75206.78,0.41,0.13346,0.00011,13.37944]
[1779912880487,32.37,75203.65,0.41,0.1331,0.00011,13.35457]
[1779912886544,32.36,75203.57,0.41,0.13308,0.00011,13.35268]
[1779912886608,32.36,75203.57,0.41,0.13308,0.00011,13.35268]
[1779912886617,32.36,75203.57,0.41,0.13308,0.00011,13.35268]
[1779912886668,32.36,75203.57,0.41,0.13308,0.00011,13.35268]
[1779912886718,32.36,75201.93,0.41,0.13289,0.00011,13.33974]
[1779912887478,32.36,75201.93,0.41,0.13289,0.00011,13.33974]
[1779912887575,32.36,75201.93,0.41,0.13289,0.00011,13.33974]
[1779912887636,32.36,75201.93,0.41,0.13289,0.00011,13.33946]
[1779912888393,32.36,75201.93,0.41,0.13289,0.00011,13.33946]
[1779912888542,32.36,75201.93,0.41,0.13288,0.00011,13.33918]
[1779912893614,32.36,75199.41,0.41,0.1326,0.00011,13.31875]
[1779912899619,32.36,75197.27,0.41,0.13234,0.00011,13.30097]
[1779912903004,32.36,75193.66,0.41,0.13195,0.00011,13.27319]
[1779912903051,32.36,75193.66,0.41,0.13195,0.00011,13.27319]
[1779912903222,32.36,75193.66,0.41,0.13195,0.00011,13.27319]
[1779912903226,32.35,75212.29,0.41,0.13394,0.00011,13.4136]
[1779912903253,32.35,75212.29,0.41,0.13394,0.00011,13.4136]
[1779912903697,32.35,75215.08,0.41,0.13424,0.00011,13.43474]
[1779912907983,32.35,75212.44,0.41,0.13394,0.00011,13.41379]
[1779912908013,32.35,75212.44,0.41,0.13394,0.00011,13.41379]
[1779912908073,32.35,75212.44,0.41,0.13394,0.00011,13.41379]
[1779912908128,32.35,75216.42,0.41,0.13436,0.00011,13.44351]
[1779912909981,32.35,75216.93,0.41,0.13441,0.00011,13.44693]
[1779912910024,32.35,75216.93,0.41,0.13441,0.00011,13.44693]
[1779912910083,32.35,75217.06,0.41,0.13442,0.00011,13.44744]
[1779912910911,32.35,75217.06,0.41,0.13442,0.00011,13.44744]
[1779912912039,32.35,75216.8,0.41,0.13438,0.00011,13.44498]
[1779912912154,32.35,75218.58,0.41,0.13457,0.00011,13.45798]
[1779912917170,32.35,75218.33,0.41,0.13452,0.00011,13.45484]
[1779912922184,32.35,75222.34,0.41,0.13495,0.00011,13.48492]
[1779912927185,32.34,75221.78,0.41,0.13488,0.00011,13.48019]
[1779912932212,32.34,75220.73,0.41,0.13473,0.00011,13.4675]
[1779912936894,32.34,75221.02,0.41,0.13475,0.00011,13.46925]
[1779912937178,32.34,75221.86,0.41,0.13484,0.00011,13.47552]
[1779912937310,32.34,75221.86,0.41,0.13484,0.00011,13.47552]
[1779912937921,32.34,75235.97,0.41,0.13637,0.00011,13.5825]
[1779912938675,32.34,75235.97,0.41,0.13637,0.00011,13.5825]
[1779912938704,32.34,75235.97,0.41,0.13637,0.00011,13.5825]
[1779912938895,32.34,75235.97,0.41,0.13637,0.00011,13.58241]
[1779912939463,32.34,75235.97,0.41,0.13637,0.00011,13.58241]
[1779912939501,32.34,75235.97,0.41,0.13637,0.00011,13.58241]
[1779912939565,32.34,75235.97,0.41,0.13637,0.00011,13.58241]
[1779912939604,32.34,75235.97,0.41,0.13637,0.00011,13.58241]
[1779912939900,32.34,75240.34,0.41,0.13684,0.00011,13.61535]
[1779912941787,32.34,75240.36,0.41,0.13684,0.00011,13.61521]
[1779912941821,32.34,75240.36,0.41,0.13684,0.00011,13.61521]
[1779912941915,32.34,75241.74,0.41,0.13698,0.00011,13.6254]
[1779912942772,32.34,75241.74,0.41,0.13698,0.00011,13.6254]
[1779912942785,32.34,75241.74,0.41,0.13698,0.00011,13.6254]
[1779912942922,32.34,75242.9,0.41,0.13711,0.00011,13.63391]
[1779912947957,32.34,75247.98,0.41,0.13763,0.00011,13.67071]
[1779912950982,32.33,75237.9,0.41,0.13652,0.00011,13.59296]
[1779912956019,32.33,75235.93,0.41,0.13629,0.00011,13.57694]
[1779912959037,32.33,75220.73,0.41,0.13463,0.00011,13.461]
[1779912962684,32.33,75219.71,0.41,0.13451,0.00011,13.45257]
[1779912963075,32.33,75219.98,0.41,0.13454,0.00011,13.4543]
[1779912964143,32.33,75206.98,0.41,0.13313,0.00011,13.35546]
[1779912970127,32.33,75197.21,0.41,0.13208,0.00011,13.28059]
[1779912971927,32.33,75197.98,0.41,0.13216,0.00011,13.28637]
[1779912971944,32.33,75197.98,0.41,0.13216,0.00011,13.28637]
[1779912972143,32.33,75198.27,0.41,0.13219,0.00011,13.28851]
[1779912977025,32.33,75197.22,0.41,0.13207,0.00011,13.28032]
[1779912982418,32.33,75202.36,0.41,0.13262,0.00011,13.31884]
[1779912983699,32.32,75203.47,0.41,0.13273,0.00011,13.32696]
[1779912983706,32.32,75203.47,0.41,0.13273,0.00011,13.32696]
[1779912984273,32.32,75201.54,0.41,0.13252,0.00011,13.31221]
[1779912989276,32.32,75201.52,0.41,0.13251,0.00011,13.31149]
[1779912989847,32.32,75199.96,0.41,0.13234,0.00011,13.29954]
[1779912989858,32.32,75199.96,0.41,0.13234,0.00011,13.29954]
[1779912989890,32.32,75199.96,0.41,0.13234,0.00011,13.29954]
[1779912990276,32.32,75199.96,0.41,0.13234,0.00011,13.2994]
[1779912990463,32.32,75199.96,0.41,0.13234,0.00011,13.2994]
[1779912990496,32.32,75199.96,0.41,0.13234,0.00011,13.2994]
[1779912990530,32.32,75199.96,0.41,0.13234,0.00011,13.2994]
[1779912991304,32.32,75204.1,0.41,0.13275,0.00011,13.32638]
[1779912991887,32.32,75204.1,0.41,0.13275,0.00011,13.32638]
[1779912991928,32.32,75204.1,0.41,0.13275,0.00011,13.32638]
[1779912993949,32.32,75206.84,0.41,0.13304,0.00011,13.3468]
[1779912993990,32.32,75206.84,0.41,0.13304,0.00011,13.3468]
[1779912995989,32.32,75209.86,0.41,0.13335,0.00011,13.36925]
[1779912996018,32.32,75209.86,0.41,0.13335,0.00011,13.36925]
[1779912997204,32.32,75209.9,0.41,0.13335,0.00011,13.3693]
[1779912997258,32.32,75209.9,0.41,0.13335,0.00011,13.3693]
[1779912998107,32.32,75209.44,0.41,0.1333,0.00011,13.36555]
[1779912998117,32.32,75209.44,0.41,0.1333,0.00011,13.36555]
[1779912998190,32.32,75209.44,0.41,0.1333,0.00011,13.36555]
[1779912998328,32.32,75210.06,0.41,0.13336,0.00011,13.36999]
[1779913000093,32.32,75210.67,0.41,0.13343,0.00011,13.37436]
[1779913000193,32.32,75210.67,0.41,0.13343,0.00011,13.37436]
[1779913000293,32.32,75211.57,0.41,0.13352,0.00011,13.38093]
[1779913002182,32.32,75211.57,0.41,0.13352,0.00011,13.38093]
[1779913002188,32.32,75211.57,0.41,0.13352,0.00011,13.38093]
[1779913002221,32.32,75211.57,0.41,0.13352,0.00011,13.38093]
[1779913002322,32.32,75211.57,0.41,0.13351,0.00011,13.38043]
[1779913004233,32.32,75211.57,0.41,0.13351,0.00011,13.38043]
[1779913004238,32.32,75211.57,0.41,0.13351,0.00011,13.38043]
[1779913004327,32.32,75211.57,0.41,0.1335,0.00011,13.37992]
[1779913007042,32.32,75206.08,0.41,0.13291,0.00011,13.33796]
[1779913008282,32.32,75204.92,0.41,0.13278,0.00011,13.32908]
[1779913008291,32.32,75204.92,0.41,0.13278,0.00011,13.32908]
[1779913008318,32.32,75204.92,0.41,0.13278,0.00011,13.32908]
[1779913008296,32.32,75204.92,0.41,0.13278,0.00011,13.32889]
[1779913009217,32.32,75204.92,0.41,0.13278,0.00011,13.32889]
[1779913009291,32.32,75204.92,0.41,0.13278,0.00011,13.32889]
[1779913009260,32.32,75202.1,0.41,0.13248,0.00011,13.30735]
[1779913010346,32.32,75202.1,0.41,0.13248,0.00011,13.30735]
[1779913010396,32.32,75202.1,0.41,0.13248,0.00011,13.30735]
[1779913010409,32.32,75202.1,0.41,0.13248,0.00011,13.30735]
[1779913010547,32.32,75202.1,0.41,0.13248,0.00011,13.30735]
[1779913010770,32.31,75212.06,0.41,0.13354,0.00011,13.38243]
[1779913011600,32.31,75212.06,0.41,0.13354,0.00011,13.38243]
[1779913011679,32.31,75212.06,0.41,0.13354,0.00011,13.38243]
[1779913011691,32.31,75212.06,0.41,0.13354,0.00011,13.38243]
[1779913012150,32.31,75212.06,0.41,0.13354,0.00011,13.38243]
[1779913012227,32.31,75219.91,0.41,0.13438,0.00011,13.44153]
[1779913012383,32.31,75219.91,0.41,0.13438,0.00011,13.44153]
[1779913013005,32.31,75219.91,0.41,0.13438,0.00011,13.44153]
[1779913013097,32.31,75219.91,0.41,0.13438,0.00011,13.44153]
[1779913013164,32.31,75219.91,0.41,0.13438,0.00011,13.44153]
[1779913013209,32.31,75227.29,0.41,0.13517,0.00011,13.4972]
[1779913014453,32.31,75227.29,0.41,0.13517,0.00011,13.4972]
[1779913014498,32.31,75227.29,0.41,0.13517,0.00011,13.4972]
[1779913015195,32.31,75232.75,0.41,0.13576,0.00011,13.53852]
[1779913018549,32.31,75234.32,0.41,0.13592,0.00011,13.54991]
[1779913019289,32.31,75233.45,0.41,0.13583,0.00011,13.54312]
[1779913024313,32.31,75233.31,0.41,0.13579,0.00011,13.54075]
[1779913026753,32.31,75234.25,0.41,0.13588,0.00011,13.54677]
[1779913026763,32.31,75234.25,0.41,0.13588,0.00011,13.54677]
[1779913026769,32.31,75234.25,0.41,0.13588,0.00011,13.54677]
[1779913031797,32.3,75237.93,0.41,0.13625,0.00011,13.5728]
[1779913036823,32.3,75240.21,0.41,0.13647,0.00011,13.5882]
[1779913039052,32.3,75246.18,0.41,0.13711,0.00011,13.63279]
[1779913039107,32.3,75247.31,0.41,0.13723,0.00011,13.64092]
[1779913043141,32.3,75253.75,0.41,0.13792,0.00011,13.68921]
[1779913043350,32.29,75247.93,0.41,0.13727,0.00011,13.64429]
[1779913045177,32.29,75247.2,0.41,0.13719,0.00011,13.6385]
[1779913045186,32.29,75247.2,0.41,0.13719,0.00011,13.6385]
[1779913049277,32.29,75245.22,0.41,0.13696,0.00011,13.62261]
[1779913049293,32.29,75245.22,0.41,0.13696,0.00011,13.62261]
[1779913049335,32.29,75245.94,0.41,0.13704,0.00011,13.62791]
[1779913051330,32.29,75245.94,0.41,0.13704,0.00011,13.62791]
[1779913051379,32.29,75246.97,0.41,0.13711,0.00011,13.63115]
[1779913056380,32.29,75248.42,0.41,0.13726,0.00011,13.64149]
[1779913057476,32.29,75250.04,0.41,0.13743,0.00011,13.6535]
[1779913057497,32.29,75250.04,0.41,0.13743,0.00011,13.6535]
[1779913057764,32.29,75250.04,0.41,0.13743,0.00011,13.65333]
[1779913059526,32.29,75250.52,0.41,0.13748,0.00011,13.65681]
[1779913060396,32.29,75252.51,0.41,0.13769,0.00011,13.67179]
[1779913060730,32.29,75252.51,0.41,0.13769,0.00011,13.67179]
[1779913060741,32.29,75252.51,0.41,0.13769,0.00011,13.67179]
[1779913060842,32.29,75253.96,0.41,0.13785,0.00011,13.68265]
[1779913061573,32.29,75253.96,0.41,0.13785,0.00011,13.68265]
[1779913062358,32.29,75258.09,0.41,0.1383,0.00011,13.71393]
[1779913065672,32.29,75258.83,0.41,0.13837,0.00011,13.71887]
[1779913065678,32.29,75258.83,0.41,0.13837,0.00011,13.71887]
[1779913070706,32.28,75258.18,0.41,0.13828,0.00011,13.71272]
[1779913073882,32.28,75252.93,0.41,0.1377,0.00011,13.672]
[1779913073899,32.28,75252.93,0.41,0.1377,0.00011,13.672]
[1779913073957,32.28,75252.93,0.41,0.1377,0.00011,13.672]
[1779913074034,32.28,75247.14,0.41,0.13706,0.00011,13.62767]
[1779913075938,32.28,75247.27,0.41,0.13707,0.00011,13.62848]
[1779913076327,32.28,75247.64,0.41,0.13711,0.00011,13.63117]
[1779913080023,32.28,75248.05,0.41,0.13715,0.00011,13.63392]
[1779913080036,32.28,75248.05,0.41,0.13715,0.00011,13.63392]
[1779913082074,32.28,75248.95,0.41,0.13724,0.00011,13.64031]
[1779913082108,32.28,75248.95,0.41,0.13724,0.00011,13.64031]
[1779913082147,32.28,75248.83,0.41,0.13722,0.00011,13.63905]
[1779913084128,32.28,75248.83,0.41,0.13722,0.00011,13.6387]
[1779913084354,32.28,75250.18,0.41,0.13736,0.00011,13.64864]
[1779913088960,32.28,75250.32,0.41,0.13736,0.00011,13.64876]
[1779913089023,32.28,75250.32,0.41,0.13736,0.00011,13.64876]
[1779913089064,32.28,75250.32,0.41,0.13736,0.00011,13.64876]
[1779913089104,32.28,75250.32,0.41,0.13736,0.00011,13.64876]
[1779913090273,32.28,75254.89,0.41,0.13786,0.00011,13.68345]
[1779913090321,32.28,75254.89,0.41,0.13786,0.00011,13.68345]
[1779913090423,32.28,75262.18,0.41,0.13866,0.00011,13.73889]
[1779913092320,32.27,75262.18,0.41,0.13866,0.00011,13.73872]
[1779913092419,32.27,75264.93,0.41,0.13896,0.00011,13.75944]
[1779913095171,32.27,75265.68,0.41,0.13903,0.00011,13.76464]
[1779913095223,32.27,75266.07,0.41,0.13907,0.00011,13.76734]
[1779913098044,32.27,75279.37,0.41,0.14054,0.00011,13.86817]
[1779913103079,32.27,75280.65,0.41,0.14067,0.00011,13.87709]
[1779913108113,32.27,75283.22,0.41,0.14094,0.00011,13.89599]
[1779913113148,32.27,75286.37,0.41,0.14124,0.00011,13.91481]
[1779913118184,32.26,75286.3,0.41,0.14122,0.00011,13.91322]
[1779913123223,32.26,75284.58,0.41,0.14101,0.00011,13.89896]
[1779913128254,32.26,75292.98,0.41,0.14194,0.00011,13.96221]
[1779913129528,32.26,75295.56,0.41,0.14222,0.00011,13.98174]
[1779913132182,32.26,75298.25,0.41,0.14252,0.00011,14.00187]
[1779913136498,32.26,75287.2,0.41,0.14126,0.00011,13.91593]
[1779913141503,32.25,75288.51,0.41,0.14138,0.00011,13.92458]
[1779913146504,32.25,75286.57,0.41,0.14114,0.00011,13.90806]
[1779913151513,32.25,75286.03,0.41,0.14105,0.00011,13.90194]
[1779913156519,32.24,75287.49,0.41,0.14119,0.00011,13.91118]
[1779913161553,32.24,75290.8,0.41,0.14153,0.00011,13.93457]
[1779913166567,32.23,75292.5,0.41,0.14169,0.00011,13.94562]
[1779913171575,32.23,75294.01,0.41,0.14178,0.00011,13.95021]
[1779913176604,32.22,75301.42,0.41,0.14257,0.00011,14.00421]
[1779913181648,32.22,75306.91,0.41,0.14317,0.00011,14.04454]
[1779913186694,32.22,75306.65,0.41,0.14311,0.00011,14.04102]
[1779913187011,32.22,75306.65,0.41,0.14311,0.00011,14.04102]
[1779913187062,32.22,75306.65,0.41,0.14311,0.00011,14.04102]
[1779913187108,32.22,75307.89,0.41,0.14325,0.00011,14.05022]
[1779913191287,32.22,75308.05,0.41,0.14326,0.00011,14.05077]
[1779913191308,32.21,75307.42,0.41,0.14318,0.00011,14.04528]
[1779913196739,32.21,75304.37,0.41,0.14281,0.00011,14.02043]
[1779913201773,32.21,75304.59,0.41,0.14281,0.00011,14.02032]
[1779913206806,32.21,75307.36,0.41,0.1431,0.00011,14.04027]
[1779913212023,32.2,75311.0,0.41,0.14349,0.00011,14.06676]
[1779913212481,32.2,75310.83,0.41,0.14346,0.00011,14.06473]
[1779913217883,32.2,75314.15,0.41,0.14381,0.00011,14.08838]
[1779913222918,32.19,75310.63,0.41,0.14338,0.00011,14.0595]
[1779913227954,32.19,75317.73,0.41,0.14416,0.00011,14.11217]
[1779913233567,32.19,75319.07,0.41,0.14425,0.00011,14.11674]
[1779913241515,32.18,75317.14,0.41,0.14401,0.00011,14.10009]
[1779913247785,32.18,75322.86,0.41,0.14462,0.00011,14.14148]
[1779913254140,32.17,75321.36,0.41,0.14441,0.00011,14.1275]
[1779913255307,32.17,75321.36,0.41,0.14441,0.00011,14.1275]
[1779913255392,32.17,75321.36,0.41,0.14441,0.00011,14.1275]
[1779913256583,32.17,75310.08,0.41,0.14312,0.00011,14.04022]
[1779913258368,32.17,75310.08,0.41,0.14312,0.00011,14.03997]
[1779913258376,32.17,75306.83,0.41,0.14275,0.00011,14.01483]
[1779913264214,32.17,75302.72,0.41,0.14224,0.00011,13.98047]
[1779913269249,32.16,75292.96,0.41,0.14111,0.00011,13.90325]
[1779913273282,32.16,75269.05,0.41,0.13843,0.00011,13.71898]
[1779913276368,32.16,75258.71,0.41,0.13728,0.00011,13.63902]
[1779913282177,32.16,75257.91,0.41,0.13719,0.00011,13.63278]
[1779913282582,32.16,75234.68,0.41,0.13465,0.00011,13.45522]
[1779913282896,32.16,75234.68,0.41,0.13465,0.00011,13.45522]
[1779913283127,32.16,75234.68,0.41,0.13465,0.00011,13.45522]
[1779913283357,32.16,75234.68,0.41,0.13465,0.00011,13.45505]
[1779913284548,32.16,75234.68,0.41,0.13465,0.00011,13.45505]
[1779913284630,32.16,75238.01,0.41,0.13501,0.00011,13.48048]
[1779913290406,32.16,75242.62,0.41,0.13551,0.00011,13.51547]
[1779913295441,32.16,75242.91,0.41,0.1355,0.00011,13.51308]
[1779913300476,32.16,75240.3,0.41,0.13521,0.00011,13.4929]
[1779913305510,32.15,75236.37,0.41,0.13478,0.00011,13.46267]
[1779913310546,32.15,75240.93,0.41,0.13528,0.00011,13.49747]
[1779913315550,32.15,75242.62,0.41,0.13546,0.00011,13.51006]
[1779913320563,32.15,75234.89,0.41,0.13461,0.00011,13.45075]
[1779913325584,32.15,75239.11,0.41,0.13507,0.00011,13.48291]
[1779913330587,32.15,75240.2,0.41,0.13518,0.00011,13.49094]
[1779913335597,32.15,75239.66,0.41,0.13512,0.00011,13.48649]
[1779913340605,32.15,75242.1,0.41,0.13538,0.00011,13.50473]
[1779913345611,32.15,75240.92,0.41,0.13524,0.00011,13.4952]
[1779913350639,32.15,75240.87,0.41,0.13523,0.00011,13.49425]
[1779913355669,32.15,75238.52,0.41,0.13493,0.00011,13.47149]
[1779913360673,32.15,75239.94,0.41,0.13508,0.00011,13.48187]
[1779913365698,32.15,75239.08,0.41,0.13498,0.00011,13.47483]
[1779913370718,32.15,75235.33,0.41,0.13457,0.00011,13.44589]
[1779913375718,32.15,75233.48,0.41,0.13436,0.00011,13.43147]
[1779913380743,32.14,75230.98,0.41,0.13408,0.00011,13.41204]
[1779913383730,32.14,75220.01,0.41,0.1329,0.00011,13.32822]
[1779913388739,32.14,75217.78,0.41,0.13266,0.00011,13.31145]
[1779913393782,32.14,75218.62,0.41,0.13275,0.00011,13.31777]
[1779913398801,32.14,75218.47,0.41,0.13273,0.00011,13.31654]
[1779913403821,32.14,75219.29,0.41,0.13282,0.00011,13.3227]
[1779913408830,32.14,75221.08,0.41,0.13301,0.00011,13.33616]
[1779913413878,32.14,75218.49,0.41,0.13269,0.00011,13.31204]
[1779913418881,32.14,75218.38,0.41,0.13269,0.00011,13.31156]
[1779913423892,32.15,75215.34,0.41,0.13237,0.00011,13.28889]
[1779913428940,32.15,75213.43,0.41,0.13217,0.00011,13.27501]
[1779913432172,32.15,75213.17,0.41,0.13215,0.00011,13.27348]
[1779913432238,32.15,75213.17,0.41,0.13215,0.00011,13.27348]
[1779913432488,32.15,75204.61,0.41,0.13123,0.00011,13.20856]
[1779913437507,32.15,75206.48,0.41,0.13144,0.00011,13.2235]
[1779913439143,32.15,75206.48,0.41,0.13145,0.00011,13.22365]
[1779913439451,32.15,75206.71,0.41,0.13147,0.00011,13.22553]
[1779913444502,32.15,75209.89,0.41,0.13182,0.00011,13.25022]
[1779913449525,32.15,75211.04,0.41,0.13195,0.00011,13.25958]
[1779913454570,32.15,75216.99,0.41,0.1326,0.00011,13.30527]
[1779913459597,32.15,75225.97,0.41,0.13357,0.00011,13.37401]
[1779913464617,32.15,75223.62,0.41,0.13332,0.00011,13.35641]
[1779913469652,32.15,75220.75,0.41,0.13302,0.00011,13.33502]
[1779913474652,32.16,75220.6,0.41,0.13298,0.00011,13.33021]
[1779913476784,32.16,75220.36,0.41,0.13295,0.00011,13.32861]
[1779913476776,32.16,75209.02,0.41,0.13174,0.00011,13.24249]
[1779913476868,32.16,75209.02,0.41,0.13174,0.00011,13.24249]
[1779913477096,32.16,75209.02,0.41,0.13174,0.00011,13.24249]
[1779913477146,32.16,75209.02,0.41,0.13174,0.00011,13.24249]
[1779913477757,32.16,75209.02,0.41,0.13174,0.00011,13.24249]
[1779913477785,32.16,75204.19,0.41,0.13122,0.00011,13.20591]
[1779913483760,32.16,75202.86,0.41,0.1311,0.00011,13.19695]
[1779913488796,32.16,75206.17,0.41,0.13147,0.00011,13.22306]
[1779913489955,32.16,75206.43,0.41,0.1315,0.00011,13.2252]
[1779913490058,32.16,75206.43,0.41,0.1315,0.00011,13.2252]
[1779913495843,32.16,75205.07,0.41,0.13137,0.00011,13.2159]
[1779913500878,32.16,75205.38,0.41,0.13141,0.00011,13.2192]
[1779913505914,32.17,75208.95,0.41,0.1318,0.00011,13.24709]
[1779913511380,32.17,75208.59,0.41,0.13177,0.00011,13.24492]
[1779913511397,32.17,75208.23,0.41,0.13174,0.00011,13.24247]
[1779913518083,32.17,75208.83,0.41,0.13182,0.00011,13.24793]
[1779913525048,32.17,75208.04,0.41,0.13175,0.00011,13.24298]
[1779913530081,32.17,75209.39,0.41,0.1319,0.00011,13.25398]
[1779913532388,32.17,75209.04,0.41,0.13183,0.00011,13.24723]
[1779913538224,32.18,75209.09,0.41,0.13185,0.00011,13.24875]
[1779913544179,32.18,75209.68,0.41,0.13193,0.00011,13.25391]
[1779913548655,32.18,75208.95,0.41,0.13186,0.00011,13.24876]
[1779913548857,32.18,75209.33,0.41,0.1319,0.00011,13.25191]
[1779913553862,32.18,75217.69,0.41,0.13281,0.00011,13.3161]
[1779913558875,32.18,75217.94,0.41,0.13284,0.00011,13.31869]
[1779913563889,32.18,75218.95,0.41,0.13296,0.00011,13.32698]
[1779913568905,32.18,75218.45,0.41,0.13291,0.00011,13.32368]
[1779913573936,32.18,75218.5,0.41,0.13293,0.00011,13.32446]
[1779913578948,32.18,75221.06,0.41,0.1332,0.00011,13.34417]
[1779913583964,32.18,75221.16,0.41,0.13321,0.00011,13.34481]
[1779913588975,32.18,75219.59,0.41,0.13304,0.00011,13.33281]
[1779913593988,32.18,75218.43,0.41,0.13288,0.00011,13.31973]
[1779913599011,32.18,75216.29,0.41,0.13265,0.00011,13.3035]
[1779913604037,32.18,75214.88,0.41,0.1325,0.00011,13.29285]
[1779913609060,32.18,75213.05,0.41,0.13231,0.00011,13.27904]
[1779913614082,32.18,75212.98,0.41,0.1323,0.00011,13.27866]
[1779913619109,32.18,75212.47,0.41,0.13225,0.00011,13.27492]
[1779913624127,32.18,75211.3,0.41,0.13213,0.00011,13.26615]
[1779913629133,32.18,75210.03,0.41,0.13199,0.00011,13.25666]
[1779913634155,32.18,75209.34,0.41,0.13192,0.00011,13.25161]
[1779913639056,32.19,75219.69,0.41,0.13304,0.00011,13.33037]
[1779913644064,32.19,75218.9,0.41,0.13295,0.00011,13.32432]
[1779913649079,32.19,75221.09,0.41,0.13319,0.00011,13.34101]
[1779913654097,32.18,75220.61,0.41,0.1331,0.00011,13.33304]
[1779913659110,32.18,75220.9,0.41,0.13313,0.00011,13.33495]
[1779913663047,32.18,75211.19,0.41,0.13208,0.00011,13.26088]
[1779913668054,32.18,75211.76,0.41,0.13214,0.00011,13.26526]
[1779913673065,32.18,75213.2,0.41,0.13229,0.00011,13.27622]
[1779913678075,32.18,75213.74,0.41,0.13235,0.00011,13.28025]
[1779913683091,32.18,75219.78,0.41,0.133,0.00011,13.32589]
[1779913688115,32.18,75217.64,0.41,0.13276,0.00011,13.30924]
[1779913693134,32.18,75215.74,0.41,0.13255,0.00011,13.29457]
[1779913694862,32.18,75216.36,0.41,0.13262,0.00011,13.29926]
[1779913694991,32.18,75216.36,0.41,0.13262,0.00011,13.29926]
[1779913695093,32.18,75216.71,0.41,0.13266,0.00011,13.30189]
[1779913696704,32.18,75211.29,0.41,0.13208,0.00011,13.26067]
[1779913703297,32.18,75209.04,0.41,0.13184,0.00011,13.24379]
[1779913708331,32.18,75207.26,0.41,0.13165,0.00011,13.23036]
[1779913709288,32.18,75207.26,0.41,0.13165,0.00011,13.23036]
[1779913710691,32.18,75205.96,0.41,0.13151,0.00011,13.2205]
[1779913710761,32.18,75205.27,0.41,0.13143,0.00011,13.21504]
[1779913711782,32.18,75193.56,0.41,0.13015,0.00011,13.12178]
[1779913713367,32.18,75179.13,0.41,0.12862,0.00011,13.01244]
[1779913718440,32.18,75178.53,0.41,0.12856,0.00011,13.00832]
[1779913721319,32.18,75170.86,0.41,0.12776,0.0001,12.95054]
[1779913722021,32.18,75171.97,0.41,0.12788,0.0001,12.95915]
[1779913724749,32.18,75172.23,0.41,0.12791,0.0001,12.96141]
[1779913730493,32.19,75172.94,0.41,0.128,0.0001,12.96793]
[1779913735527,32.19,75175.97,0.41,0.12833,0.00011,12.99167]
[1779913740854,32.19,75178.69,0.41,0.12863,0.00011,13.01289]
[1779913744435,32.19,75184.98,0.41,0.1293,0.00011,13.06104]
[1779913745937,32.19,75188.04,0.41,0.12963,0.00011,13.08431]
[1779913746089,32.19,75192.81,0.41,0.13013,0.00011,13.1205]
[1779913747982,32.19,75192.03,0.41,0.13005,0.00011,13.11463]
[1779913748078,32.19,75193.38,0.41,0.13019,0.00011,13.12487]
[1779913750028,32.19,75193.38,0.41,0.13019,0.00011,13.1249]
[1779913750129,32.19,75194.55,0.41,0.13032,0.00011,13.13378]
[1779913752077,32.19,75194.9,0.41,0.13035,0.00011,13.13644]
[1779913752081,32.19,75194.9,0.41,0.13035,0.00011,13.13644]
[1779913752089,32.19,75194.9,0.41,0.13035,0.00011,13.13644]
[1779913752646,32.19,75194.37,0.41,0.1303,0.00011,13.13242]
[1779913753768,32.19,75194.37,0.41,0.1303,0.00011,13.13242]
[1779913753835,32.19,75193.82,0.41,0.13024,0.00011,13.12825]
[1779913759782,32.19,75196.46,0.41,0.13052,0.00011,13.14802]
[1779913765737,32.19,75193.7,0.41,0.13022,0.00011,13.12702]
[1779913770773,32.19,75193.92,0.41,0.13025,0.00011,13.12867]
[1779913777822,32.19,75191.03,0.41,0.12991,0.00011,13.10274]
[1779913782232,32.19,75189.49,0.41,0.12975,0.00011,13.09124]
[1779913782859,32.19,75189.73,0.41,0.12977,0.00011,13.09312]
[1779913784469,32.19,75184.4,0.41,0.12921,0.00011,13.05263]
[1779913789992,32.19,75185.7,0.41,0.12934,0.00011,13.06208]
[1779913795949,32.19,75185.43,0.41,0.12931,0.00011,13.05964]
[1779913800995,32.19,75187.21,0.41,0.12949,0.00011,13.07276]
[1779913805013,32.19,75173.3,0.41,0.12802,0.0001,12.96721]
[1779913810134,32.19,75184.17,0.41,0.12917,0.00011,13.04964]
[1779913816091,32.19,75191.62,0.41,0.12995,0.00011,13.10567]
[1779913821125,32.19,75189.19,0.41,0.12968,0.00011,13.08676]
[1779913826161,32.19,75188.97,0.41,0.12966,0.00011,13.08474]
[1779913831197,32.18,75194.53,0.41,0.1302,0.00011,13.12224]
[1779913836232,32.18,75194.16,0.41,0.13016,0.00011,13.11888]
[1779913841539,32.18,75192.8,0.41,0.13001,0.00011,13.10818]
[1779913842252,32.18,75192.8,0.41,0.13001,0.00011,13.10818]
[1779913842274,32.18,75192.78,0.41,0.13,0.00011,13.10786]
[1779913847311,32.18,75196.67,0.41,0.13042,0.00011,13.1374]
[1779913852344,32.18,75195.84,0.41,0.13033,0.00011,13.13142]
[1779913857944,32.18,75196.62,0.41,0.13042,0.00011,13.13758]
[1779913863422,32.18,75194.41,0.41,0.13019,0.00011,13.12109]
[1779913868456,32.18,75194.91,0.41,0.13025,0.00011,13.12513]
[1779913873493,32.19,75194.38,0.41,0.13019,0.00011,13.12131]
[1779913878541,32.19,75196.18,0.41,0.13038,0.00011,13.13506]
[1779913883996,32.19,75192.5,0.41,0.13,0.00011,13.1073]
[1779913890698,32.18,75191.75,0.41,0.12991,0.00011,13.10116]
[1779913896661,32.18,75192.31,0.41,0.12993,0.00011,13.10081]
[1779913901694,32.18,75193.71,0.41,0.13008,0.00011,13.1118]
[1779913906730,32.19,75192.47,0.41,0.12996,0.00011,13.10275]
[1779913912772,32.19,75192.8,0.41,0.13,0.00011,13.10567]
[1779913918816,32.19,75193.54,0.41,0.13008,0.00011,13.11171]
[1779913925704,32.19,75193.31,0.41,0.13006,0.00011,13.11028]
[1779913930978,32.19,75192.53,0.41,0.12999,0.00011,13.10508]
[1779913936515,32.19,75192.2,0.41,0.12996,0.00011,13.1031]
[1779913936678,32.19,75192.2,0.41,0.12996,0.00011,13.1031]
[1779913936942,32.19,75191.11,0.41,0.12985,0.00011,13.09484]
[1779913938300,32.19,75149.39,0.41,0.12548,0.0001,12.77992]
[1779913938681,32.19,75149.39,0.41,0.12548,0.0001,12.77992]
[1779913938723,32.19,75149.39,0.41,0.12548,0.0001,12.77992]
[1779913938956,32.19,75149.39,0.41,0.12548,0.0001,12.78011]
[1779913940752,32.19,75148.7,0.41,0.12541,0.0001,12.77517]
[1779913940796,32.19,75148.7,0.41,0.12541,0.0001,12.77517]
[1779913940987,32.19,75148.7,0.41,0.12541,0.0001,12.77517]
[1779913941250,32.19,75149.51,0.41,0.1255,0.0001,12.78152]
[1779913942834,32.19,75149.51,0.41,0.1255,0.0001,12.78177]
[1779913942843,32.19,75149.51,0.41,0.1255,0.0001,12.78177]
[1779913942858,32.19,75149.51,0.41,0.1255,0.0001,12.78177]
[1779913942880,32.19,75149.51,0.41,0.1255,0.0001,12.78177]
[1779913942983,32.19,75148.73,0.41,0.12543,0.0001,12.77613]
[1779913944850,32.19,75148.5,0.41,0.12541,0.0001,12.77463]
[1779913944873,32.19,75148.5,0.41,0.12541,0.0001,12.77463]
[1779913944997,32.19,75148.5,0.41,0.12541,0.0001,12.77486]
[1779913946878,32.19,75147.3,0.41,0.12529,0.0001,12.76605]
[1779913946920,32.19,75147.3,0.41,0.12529,0.0001,12.76605]
[1779913946931,32.19,75147.3,0.41,0.12529,0.0001,12.76605]
[1779913946978,32.19,75147.3,0.41,0.12529,0.0001,12.76605]
[1779913948940,32.19,75143.29,0.41,0.12488,0.0001,12.73636]
[1779913948998,32.19,75143.29,0.41,0.12488,0.0001,12.73636]
[1779913949014,32.19,75143.29,0.41,0.12488,0.0001,12.73636]
[1779913949057,32.19,75143.29,0.41,0.12488,0.0001,12.73636]
[1779913950986,32.2,75142.89,0.41,0.12484,0.0001,12.73362]
[1779913951031,32.2,75142.89,0.41,0.12484,0.0001,12.73362]
[1779913951094,32.2,75142.89,0.41,0.12484,0.0001,12.73362]
[1779913951240,32.2,75142.94,0.41,0.12482,0.0001,12.73031]
[1779913951889,32.2,75142.94,0.41,0.12482,0.0001,12.73031]
[1779913952046,32.2,75142.94,0.41,0.12483,0.0001,12.73057]
[1779913954067,32.2,75133.21,0.41,0.12383,0.0001,12.65756]
[1779913959095,32.2,75131.99,0.41,0.12372,0.0001,12.64985]
[1779913965137,32.2,75131.75,0.41,0.12371,0.0001,12.64911]
[1779913970172,32.2,75138.45,0.41,0.12441,0.0001,12.70045]
[1779913975207,32.21,75139.01,0.41,0.12448,0.0001,12.70555]
[1779913980242,32.21,75136.24,0.41,0.12421,0.0001,12.68546]
[1779913985278,32.21,75135.26,0.41,0.12411,0.0001,12.67819]
[1779913990313,32.21,75135.07,0.41,0.12409,0.0001,12.67693]
[1779913995347,32.21,75130.21,0.41,0.1236,0.0001,12.64086]
[1779914000382,32.21,75126.69,0.41,0.12325,0.0001,12.61529]
[1779914005418,32.21,75123.48,0.41,0.12293,0.0001,12.59188]
[1779914010455,32.21,75123.58,0.41,0.12295,0.0001,12.59311]
[1779914015578,32.21,75121.69,0.41,0.12273,0.0001,12.57494]
[1779914022014,32.21,75115.64,0.41,0.12211,0.0001,12.52977]
[1779914024551,32.21,75128.11,0.41,0.12339,0.0001,12.62366]
[1779914029588,32.21,75128.53,0.41,0.12344,0.0001,12.62722]
[1779914034621,32.21,75129.74,0.41,0.12357,0.0001,12.6365]
[1779914039655,32.21,75132.08,0.41,0.12381,0.0001,12.65408]
[1779914044690,32.21,75132.3,0.41,0.12381,0.0001,12.65476]
[1779914049725,32.21,75129.64,0.41,0.12352,0.0001,12.63347]
[1779914054761,32.21,75128.39,0.41,0.12339,0.0001,12.62355]
[1779914061902,32.21,75129.0,0.41,0.12344,0.0001,12.62751]
[1779914067852,32.21,75131.64,0.41,0.1237,0.0001,12.64651]
[1779914073339,32.21,75131.98,0.41,0.1237,0.0001,12.64505]
[1779914078930,32.21,75134.78,0.41,0.124,0.0001,12.66673]
[1779914083964,32.21,75133.32,0.41,0.12386,0.0001,12.65654]
[1779914088999,32.21,75133.58,0.41,0.1239,0.0001,12.65921]
[1779914094036,32.21,75135.11,0.41,0.12406,0.0001,12.67127]
[1779914099071,32.21,75135.2,0.41,0.12408,0.0001,12.67249]
[1779914104106,32.21,75137.31,0.41,0.12431,0.0001,12.68926]
[1779914109142,32.22,75137.54,0.41,0.12434,0.0001,12.69144]
[1779914114176,32.22,75137.33,0.41,0.12433,0.0001,12.69033]
[1779914119211,32.22,75137.77,0.41,0.12438,0.0001,12.6941]
[1779914125253,32.22,75136.76,0.41,0.12428,0.0001,12.6871]
[1779914130289,32.22,75135.12,0.41,0.12412,0.0001,12.6753]
[1779914135324,32.22,75133.04,0.41,0.12388,0.0001,12.65604]
[1779914140359,32.22,75131.35,0.41,0.12372,0.0001,12.644]
[1779914145396,32.22,75130.46,0.41,0.12363,0.0001,12.638]
[1779914152541,32.22,75127.67,0.41,0.12336,0.0001,12.61806]
[1779914158487,32.23,75126.5,0.41,0.12325,0.0001,12.61016]
[1779914163521,32.23,75125.83,0.41,0.1232,0.0001,12.60588]
[1779914168558,32.23,75126.33,0.41,0.12326,0.0001,12.61037]
[1779914173592,32.23,75127.36,0.41,0.12337,0.0001,12.61835]
[1779914178627,32.23,75125.54,0.41,0.12318,0.0001,12.60476]
[1779914183943,32.23,75134.91,0.41,0.12414,0.0001,12.6752]
[1779914189703,32.23,75136.97,0.41,0.12436,0.0001,12.69125]
[1779914194740,32.23,75138.52,0.41,0.12449,0.0001,12.69906]
[1779914199776,32.23,75138.13,0.41,0.12445,0.0001,12.69613]
[1779914204810,32.23,75139.67,0.41,0.12461,0.0001,12.70737]
[1779914210852,32.23,75139.77,0.41,0.12461,0.0001,12.70768]
[1779914216893,32.23,75140.26,0.41,0.12466,0.0001,12.71087]
[1779914222182,32.23,75140.33,0.41,0.12466,0.0001,12.71115]
[1779914222593,32.23,75140.33,0.41,0.12466,0.0001,12.71115]
[1779914223582,32.23,75140.98,0.41,0.12472,0.0001,12.71579]
[1779914223599,32.23,75140.98,0.41,0.12472,0.0001,12.71579]
[1779914223620,32.23,75140.98,0.41,0.12472,0.0001,12.71579]
[1779914223947,32.23,75150.14,0.41,0.12567,0.0001,12.78463]
[1779914224825,32.23,75150.14,0.41,0.12567,0.0001,12.78463]
[1779914224881,32.23,75150.14,0.41,0.12567,0.0001,12.78463]
[1779914224958,32.23,75150.14,0.41,0.12567,0.0001,12.78463]
[1779914225325,32.23,75157.8,0.41,0.12646,0.0001,12.8422]
[1779914227685,32.23,75160.03,0.41,0.12669,0.0001,12.85878]
[1779914227698,32.23,75160.03,0.41,0.12669,0.0001,12.85878]
[1779914227730,32.23,75160.03,0.41,0.12669,0.0001,12.85878]
[1779914227979,32.23,75161.78,0.41,0.12687,0.0001,12.87184]
[1779914229664,32.23,75157.44,0.41,0.12642,0.0001,12.83901]
[1779914229669,32.23,75157.44,0.41,0.12642,0.0001,12.83901]
[1779914229683,32.23,75157.44,0.41,0.12642,0.0001,12.83901]
[1779914229709,32.23,75157.44,0.41,0.12642,0.0001,12.83901]
[1779914230327,32.23,75157.44,0.41,0.12642,0.0001,12.83901]
[1779914230334,32.23,75157.44,0.41,0.12642,0.0001,12.83901]
[1779914230351,32.23,75157.44,0.41,0.12642,0.0001,12.83901]
[1779914230428,32.23,75157.59,0.41,0.12643,0.0001,12.84001]
[1779914231670,32.23,75157.59,0.41,0.12643,0.0001,12.84001]
[1779914231701,32.23,75157.59,0.41,0.12643,0.0001,12.84001]
[1779914232398,32.23,75160.16,0.41,0.1267,0.0001,12.85926]
[1779914233706,32.23,75159.82,0.41,0.12666,0.0001,12.8567]
[1779914233753,32.23,75159.82,0.41,0.12666,0.0001,12.8567]
[1779914234601,32.23,75160.08,0.41,0.12669,0.0001,12.85856]
[1779914235748,32.23,75160.96,0.41,0.12678,0.0001,12.86516]
[1779914235785,32.23,75160.96,0.41,0.12678,0.0001,12.86516]
[1779914235792,32.23,75160.96,0.41,0.12678,0.0001,12.86516]
[1779914235813,32.23,75160.96,0.41,0.12678,0.0001,12.86516]
[1779914237791,32.23,75161.82,0.41,0.12687,0.0001,12.8716]
[1779914237794,32.23,75161.82,0.41,0.12687,0.0001,12.8716]
[1779914237837,32.23,75161.82,0.41,0.12687,0.0001,12.8716]
[1779914237847,32.23,75161.82,0.41,0.12687,0.0001,12.8716]
[1779914237897,32.23,75161.82,0.41,0.12687,0.0001,12.8716]
[1779914239841,32.23,75163.16,0.41,0.12701,0.0001,12.88162]
[1779914239849,32.23,75163.16,0.41,0.12701,0.0001,12.88162]
[1779914239885,32.23,75163.16,0.41,0.12701,0.0001,12.88162]
[1779914239895,32.23,75163.16,0.41,0.12701,0.0001,12.88162]
[1779914239914,32.23,75163.16,0.41,0.12701,0.0001,12.88162]
[1779914241913,32.23,75166.33,0.41,0.12734,0.0001,12.90542]
[1779914241915,32.23,75166.33,0.41,0.12734,0.0001,12.90542]
[1779914241946,32.23,75166.33,0.41,0.12734,0.0001,12.90542]
[1779914241960,32.23,75166.33,0.41,0.12734,0.0001,12.90542]
[1779914242003,32.23,75166.33,0.41,0.12734,0.0001,12.90542]
[1779914243976,32.23,75167.14,0.41,0.12742,0.0001,12.9114]
[1779914243997,32.23,75167.14,0.41,0.12742,0.0001,12.9114]
[1779914244008,32.23,75167.14,0.41,0.12742,0.0001,12.9114]
[1779914244010,32.23,75167.14,0.41,0.12742,0.0001,12.9114]
[1779914244050,32.23,75167.14,0.41,0.12742,0.0001,12.9114]
[1779914246010,32.23,75167.3,0.41,0.12744,0.0001,12.91248]
[1779914246017,32.23,75167.3,0.41,0.12744,0.0001,12.91248]
[1779914246041,32.23,75167.3,0.41,0.12744,0.0001,12.91248]
[1779914246050,32.23,75167.3,0.41,0.12744,0.0001,12.91248]
[1779914246074,32.23,75167.3,0.41,0.12744,0.0001,12.91248]
[1779914248078,32.23,75166.46,0.41,0.12735,0.0001,12.90604]
[1779914248118,32.23,75166.46,0.41,0.12735,0.0001,12.90604]
[1779914248129,32.23,75166.46,0.41,0.12735,0.0001,12.90604]
[1779914248130,32.23,75166.46,0.41,0.12735,0.0001,12.90604]
[1779914248176,32.23,75166.46,0.41,0.12735,0.0001,12.90604]
[1779914250138,32.22,75167.13,0.41,0.12742,0.0001,12.91098]
[1779914250176,32.22,75167.13,0.41,0.12742,0.0001,12.91098]
[1779914250185,32.22,75167.13,0.41,0.12742,0.0001,12.91098]
[1779914250209,32.22,75167.13,0.41,0.12742,0.0001,12.91098]
[1779914252182,32.22,75167.13,0.41,0.12741,0.0001,12.91094]
[1779914252184,32.22,75167.13,0.41,0.12741,0.0001,12.91094]
[1779914252210,32.22,75167.13,0.41,0.12741,0.0001,12.91094]
[1779914252224,32.22,75167.13,0.41,0.12741,0.0001,12.91094]
[1779914252239,32.22,75167.13,0.41,0.12741,0.0001,12.91094]
[1779914254235,32.22,75168.11,0.41,0.12748,0.0001,12.91402]
[1779914254238,32.22,75168.11,0.41,0.12748,0.0001,12.91402]
[1779914254253,32.22,75168.11,0.41,0.12748,0.0001,12.91402]
[1779914254263,32.22,75168.11,0.41,0.12748,0.0001,12.91402]
[1779914254278,32.22,75168.11,0.41,0.12748,0.0001,12.91402]
[1779914256290,32.22,75168.37,0.41,0.12751,0.0001,12.91595]
[1779914256319,32.22,75168.37,0.41,0.12751,0.0001,12.91595]
[1779914256325,32.22,75168.37,0.41,0.12751,0.0001,12.91595]
[1779914256348,32.22,75168.37,0.41,0.12751,0.0001,12.91595]
[1779914258260,32.22,75168.52,0.41,0.12752,0.0001,12.91703]
[1779914258271,32.22,75168.52,0.41,0.12752,0.0001,12.91703]
[1779914258354,32.22,75168.52,0.41,0.12752,0.0001,12.91703]
[1779914258370,32.22,75168.52,0.41,0.12752,0.0001,12.91703]
[1779914258379,32.22,75168.52,0.41,0.12752,0.0001,12.91703]
[1779914258562,32.22,75165.67,0.41,0.12722,0.0001,12.89549]
[1779914262443,32.22,75162.14,0.41,0.12686,0.0001,12.86898]
[1779914262453,32.22,75162.14,0.41,0.12686,0.0001,12.86898]
[1779914264494,32.22,75164.01,0.41,0.12705,0.0001,12.88318]
[1779914264499,32.22,75164.01,0.41,0.12705,0.0001,12.88318]
[1779914264506,32.22,75164.01,0.41,0.12705,0.0001,12.88318]
[1779914268589,32.22,75164.32,0.41,0.12709,0.0001,12.88558]
[1779914268601,32.22,75164.32,0.41,0.12709,0.0001,12.88558]
[1779914270637,32.22,75162.47,0.41,0.12689,0.0001,12.87161]
[1779914270647,32.22,75162.47,0.41,0.12689,0.0001,12.87161]
[1779914270684,32.22,75162.47,0.41,0.12689,0.0001,12.87161]
[1779914271287,32.22,75162.02,0.41,0.12685,0.0001,12.86821]
[1779914272691,32.22,75162.02,0.41,0.12685,0.0001,12.86821]
[1779914272731,32.22,75161.48,0.41,0.12679,0.0001,12.86414]
[1779914273542,32.22,75161.48,0.41,0.12679,0.0001,12.86414]
[1779914273579,32.22,75160.49,0.41,0.12669,0.0001,12.85668]
[1779914278865,32.22,75160.34,0.41,0.12667,0.0001,12.85553]
[1779914280896,32.22,75162.17,0.41,0.12686,0.0001,12.86924]
[1779914281639,32.22,75160.46,0.41,0.12668,0.0001,12.8563]
[1779914284978,32.22,75159.38,0.41,0.12657,0.0001,12.84804]
[1779914284986,32.22,75159.38,0.41,0.12657,0.0001,12.84804]
[1779914285022,32.22,75159.38,0.41,0.12657,0.0001,12.84804]
[1779914285390,32.22,75159.38,0.41,0.12657,0.0001,12.848]
[1779914287026,32.22,75158.87,0.41,0.12651,0.0001,12.84412]
[1779914287062,32.22,75158.87,0.41,0.12651,0.0001,12.84412]
[1779914287403,32.22,75158.55,0.41,0.12648,0.0001,12.84167]
[1779914289082,32.22,75158.55,0.41,0.12648,0.0001,12.84167]
[1779914289627,32.22,75157.26,0.41,0.12634,0.0001,12.83188]
[1779914291131,32.22,75157.01,0.41,0.12632,0.0001,12.82997]
[1779914291146,32.22,75157.01,0.41,0.12632,0.0001,12.82997]
[1779914291432,32.22,75157.01,0.41,0.12632,0.0001,12.82993]
[1779914293176,32.22,75156.69,0.41,0.12628,0.0001,12.82749]
[1779914293214,32.22,75156.69,0.41,0.12628,0.0001,12.82749]
[1779914293551,32.22,75156.59,0.41,0.12627,0.0001,12.82671]
[1779914294660,32.22,75156.59,0.41,0.12627,0.0001,12.82671]
[1779914299331,32.22,75155.43,0.41,0.12615,0.0001,12.81779]
[1779914299488,32.22,75156.13,0.41,0.12622,0.0001,12.82302]
[1779914304523,32.22,75155.69,0.41,0.12617,0.0001,12.81947]
[1779914309558,32.22,75153.97,0.41,0.12599,0.0001,12.80629]
[1779914313666,32.22,75153.55,0.41,0.12591,0.0001,12.79878]
[1779914313677,32.22,75151.56,0.41,0.1257,0.0001,12.78376]
[1779914319629,32.22,75151.23,0.41,0.12566,0.0001,12.7809]
[1779914321874,32.22,75151.92,0.41,0.12573,0.0001,12.78578]
[1779914321906,32.22,75152.28,0.41,0.12577,0.0001,12.78849]
[1779914327685,32.22,75151.87,0.41,0.12571,0.0001,12.78442]
[1779914327765,32.22,75151.87,0.41,0.12571,0.0001,12.78442]
[1779914328034,32.22,75151.87,0.41,0.12571,0.0001,12.78442]
[1779914328051,32.22,75151.87,0.41,0.12571,0.0001,12.78442]
[1779914328072,32.22,75151.87,0.41,0.12571,0.0001,12.78442]
[1779914328692,32.22,75152.67,0.41,0.12579,0.0001,12.79027]
[1779914330072,32.22,75153.45,0.41,0.12587,0.0001,12.79609]
[1779914330075,32.22,75153.45,0.41,0.12587,0.0001,12.79609]
[1779914330110,32.22,75153.45,0.41,0.12587,0.0001,12.79609]
[1779914330710,32.22,75153.42,0.41,0.12587,0.0001,12.7958]
[1779914332135,32.22,75153.41,0.41,0.12587,0.0001,12.79567]
[1779914332173,32.22,75153.41,0.41,0.12587,0.0001,12.79567]
[1779914332723,32.22,75153.19,0.41,0.12584,0.0001,12.79396]
[1779914334164,32.22,75152.45,0.41,0.12577,0.0001,12.78833]
[1779914334169,32.22,75152.45,0.41,0.12577,0.0001,12.78833]
[1779914334216,32.22,75152.45,0.41,0.12577,0.0001,12.78833]
[1779914334752,32.22,75152.28,0.41,0.12575,0.0001,12.787]
[1779914336216,32.22,75152.31,0.41,0.12575,0.0001,12.78717]
[1779914336219,32.22,75152.31,0.41,0.12575,0.0001,12.78717]
[1779914336275,32.22,75152.31,0.41,0.12575,0.0001,12.78717]
[1779914336765,32.22,75152.54,0.41,0.12577,0.0001,12.78885]
[1779914338277,32.22,75152.54,0.41,0.12577,0.0001,12.78885]
[1779914338323,32.22,75152.54,0.41,0.12577,0.0001,12.78885]
[1779914338656,32.22,75152.54,0.41,0.12577,0.0001,12.78885]
[1779914338700,32.22,75152.54,0.41,0.12577,0.0001,12.78885]
[1779914338694,32.22,75152.0,0.41,0.12572,0.0001,12.78468]
[1779914340315,32.22,75152.41,0.41,0.12576,0.0001,12.78776]
[1779914340362,32.22,75152.41,0.41,0.12576,0.0001,12.78776]
[1779914340601,32.22,75152.41,0.41,0.12576,0.0001,12.78776]
[1779914342359,32.22,75152.61,0.41,0.12578,0.0001,12.78916]
[1779914342363,32.22,75152.61,0.41,0.12578,0.0001,12.78916]
[1779914342395,32.22,75152.61,0.41,0.12578,0.0001,12.78916]
[1779914342460,32.22,75154.31,0.41,0.12595,0.0001,12.80185]
[1779914344414,32.22,75154.31,0.41,0.12595,0.0001,12.80185]
[1779914344455,32.22,75154.31,0.41,0.12595,0.0001,12.80185]
[1779914344556,32.22,75155.53,0.41,0.12608,0.0001,12.81093]
[1779914346467,32.22,75155.53,0.41,0.12608,0.0001,12.81093]
[1779914346513,32.22,75155.53,0.41,0.12608,0.0001,12.81093]
[1779914346613,32.22,75158.82,0.41,0.12642,0.0001,12.8356]
[1779914348506,32.22,75158.82,0.41,0.12642,0.0001,12.8356]
[1779914348560,32.22,75158.82,0.41,0.12642,0.0001,12.8356]
[1779914348631,32.22,75160.64,0.41,0.12661,0.0001,12.84917]
[1779914350567,32.22,75160.64,0.41,0.12661,0.0001,12.84917]
[1779914350608,32.22,75160.64,0.41,0.12661,0.0001,12.84917]
[1779914350663,32.22,75162.14,0.41,0.12676,0.0001,12.86034]
[1779914352603,32.22,75162.14,0.41,0.12676,0.0001,12.86034]
[1779914352635,32.22,75162.14,0.41,0.12676,0.0001,12.86034]
[1779914352672,32.22,75166.13,0.41,0.12717,0.0001,12.89023]
[1779914354662,32.22,75166.13,0.41,0.12717,0.0001,12.89023]
[1779914354666,32.22,75166.13,0.41,0.12717,0.0001,12.89023]
[1779914354698,32.22,75166.13,0.41,0.12717,0.0001,12.89023]
[1779914354758,32.22,75168.94,0.41,0.12747,0.0001,12.91118]
[1779914356701,32.22,75168.94,0.41,0.12747,0.0001,12.91118]
[1779914356737,32.22,75168.94,0.41,0.12747,0.0001,12.91118]
[1779914358751,32.21,75169.61,0.41,0.12753,0.0001,12.91586]
[1779914358779,32.21,75169.61,0.41,0.12753,0.0001,12.91586]
[1779914360806,32.21,75170.35,0.41,0.12761,0.0001,12.92132]
[1779914360848,32.21,75170.35,0.41,0.12761,0.0001,12.92132]
[1779914365864,32.21,75172.33,0.41,0.1278,0.0001,12.93534]
[1779914370865,32.21,75167.27,0.41,0.12726,0.0001,12.89666]
[1779914371052,32.21,75167.27,0.41,0.12726,0.0001,12.89666]
[1779914371058,32.21,75167.1,0.41,0.12721,0.0001,12.89116]
[1779914378052,32.21,75168.04,0.41,0.1273,0.0001,12.8979]
[1779914381316,32.21,75168.19,0.41,0.12732,0.0001,12.8988]
[1779914381368,32.21,75163.49,0.41,0.12682,0.0001,12.8632]
[1779914387726,32.21,75164.38,0.41,0.12691,0.0001,12.86969]
[1779914393157,32.21,75157.89,0.41,0.12623,0.0001,12.81995]
[1779914397192,32.21,75145.68,0.41,0.12495,0.0001,12.72761]
[1779914402375,32.21,75141.53,0.41,0.12453,0.0001,12.69645]
[1779914408271,32.21,75141.95,0.41,0.12457,0.0001,12.69981]
[1779914413306,32.21,75148.15,0.41,0.12521,0.0001,12.74613]
[1779914418340,32.21,75148.01,0.41,0.12519,0.0001,12.74477]
[1779914423377,32.21,75148.01,0.41,0.12518,0.0001,12.7444]
[1779914428412,32.21,75148.25,0.41,0.1252,0.0001,12.74583]
[1779914433447,32.2,75152.0,0.41,0.12555,0.0001,12.76927]
[1779914438485,32.2,75151.56,0.41,0.1255,0.0001,12.7655]
[1779914443522,32.2,75149.17,0.41,0.12525,0.0001,12.74718]
[1779914448557,32.2,75149.42,0.41,0.12527,0.0001,12.74885]
[1779914453592,32.2,75149.46,0.41,0.12527,0.0001,12.74898]
[1779914458625,32.2,75148.2,0.41,0.12514,0.0001,12.73935]
[1779914463662,32.2,75144.82,0.41,0.12479,0.0001,12.71381]
[1779914468732,32.2,75142.91,0.41,0.12459,0.0001,12.69935]
[1779914469744,32.2,75118.84,0.41,0.12212,0.0001,12.51875]
[1779914471642,32.2,75118.84,0.41,0.12213,0.0001,12.51894]
[1779914471691,32.2,75118.84,0.41,0.12213,0.0001,12.51894]
[1779914471731,32.2,75118.84,0.41,0.12213,0.0001,12.51894]
[1779914471828,32.2,75116.55,0.41,0.1219,0.0001,12.50204]
[1779914472861,32.2,75116.55,0.41,0.1219,0.0001,12.50204]
[1779914473760,32.2,75117.14,0.41,0.12196,0.0001,12.50691]
[1779914475625,32.2,75117.91,0.41,0.12204,0.0001,12.5129]
[1779914475775,32.2,75117.91,0.41,0.12205,0.0001,12.51312]
[1779914480809,32.21,75116.53,0.41,0.12192,0.0001,12.50385]
[1779914485845,32.21,75121.29,0.41,0.12241,0.0001,12.54012]
[1779914491887,32.21,75121.69,0.41,0.12243,0.0001,12.53948]
[1779914496921,32.21,75128.4,0.41,0.12312,0.0001,12.58989]
[1779914501956,32.21,75127.8,0.41,0.12305,0.0001,12.58542]
[1779914506992,32.21,75127.6,0.41,0.12303,0.0001,12.58394]
[1779914513038,32.21,75126.72,0.41,0.12294,0.0001,12.57734]
[1779914518071,32.21,75128.73,0.41,0.12315,0.0001,12.59243]
[1779914523107,32.21,75130.87,0.41,0.12337,0.0001,12.60834]
[1779914528147,32.21,75138.37,0.41,0.12413,0.0001,12.66422]
[1779914533455,32.21,75139.78,0.41,0.12427,0.0001,12.67464]
[1779914533630,32.21,75139.78,0.41,0.12427,0.0001,12.67464]
[1779914535050,32.21,75141.16,0.41,0.12441,0.0001,12.68489]
[1779914535933,32.21,75141.53,0.41,0.12445,0.0001,12.68755]
[1779914537091,32.21,75141.66,0.41,0.12446,0.0001,12.68847]
[1779914537103,32.21,75141.66,0.41,0.12446,0.0001,12.68847]
[1779914542108,32.21,75135.52,0.41,0.12383,0.0001,12.64209]
[1779914543250,32.21,75134.5,0.41,0.12372,0.0001,12.63446]
[1779914543258,32.21,75134.5,0.41,0.12372,0.0001,12.63446]
[1779914545286,32.21,75137.02,0.41,0.12398,0.0001,12.65343]
[1779914545296,32.21,75137.02,0.41,0.12398,0.0001,12.65343]
[1779914547346,32.21,75138.09,0.41,0.12409,0.0001,12.66147]
[1779914547383,32.21,75138.22,0.41,0.12411,0.0001,12.66245]
[1779914553322,32.21,75139.0,0.41,0.12415,0.0001,12.66373]
[1779914555953,32.21,75139.32,0.41,0.12418,0.0001,12.66605]
[1779914557579,32.21,75141.44,0.41,0.1244,0.0001,12.68178]
[1779914557982,32.2,75145.88,0.41,0.12485,0.0001,12.7149]
[1779914559635,32.2,75145.82,0.41,0.12484,0.0001,12.71429]
[1779914559658,32.2,75145.75,0.41,0.12483,0.0001,12.71371]
[1779914565487,32.2,75145.37,0.41,0.12479,0.0001,12.71057]
[1779914571448,32.2,75144.44,0.41,0.12469,0.0001,12.70329]
[1779914576483,32.2,75144.25,0.41,0.12467,0.0001,12.70168]
[1779914581518,32.2,75143.16,0.41,0.12455,0.0001,12.69335]
[1779914587560,32.2,75143.92,0.41,0.12463,0.0001,12.69896]
[1779914593603,32.2,75144.62,0.41,0.1247,0.0001,12.70407]
[1779914598637,32.2,75144.61,0.41,0.1247,0.0001,12.7039]
[1779914603672,32.2,75144.62,0.41,0.1247,0.0001,12.70387]
[1779914609713,32.2,75144.97,0.41,0.12473,0.0001,12.70637]
[1779914614749,32.2,75144.74,0.41,0.12467,0.0001,12.70035]
[1779914619786,32.2,75141.95,0.41,0.12438,0.0001,12.67932]
[1779914624822,32.2,75140.3,0.41,0.12421,0.0001,12.66678]
[1779914629993,32.2,75143.3,0.41,0.12452,0.0001,12.6889]
[1779914635978,32.2,75141.92,0.41,0.12436,0.0001,12.67768]
[1779914641942,32.2,75142.61,0.41,0.12442,0.0001,12.68228]
[1779914646978,32.2,75145.05,0.41,0.12467,0.0001,12.70011]
[1779914652013,32.2,75145.8,0.41,0.12474,0.0001,12.70517]
[1779914657047,32.19,75146.04,0.41,0.12476,0.0001,12.7067]
[1779914662082,32.19,75145.78,0.41,0.12473,0.0001,12.70471]
[1779914667117,32.19,75145.77,0.41,0.12473,0.0001,12.70462]
[1779914672154,32.19,75143.48,0.41,0.12446,0.0001,12.68323]
[1779914678196,32.19,75148.85,0.41,0.12501,0.0001,12.72354]
[1779914683230,32.19,75146.03,0.41,0.12472,0.0001,12.7023]
[1779914688266,32.19,75144.82,0.41,0.1246,0.0001,12.6932]
[1779914693301,32.19,75144.59,0.41,0.12457,0.0001,12.69149]
[1779914698336,32.19,75144.13,0.41,0.12453,0.0001,12.68798]
[1779914704008,32.19,75143.89,0.41,0.1245,0.0001,12.68604]
[1779914704097,32.19,75143.84,0.41,0.12449,0.0001,12.68561]
[1779914708409,32.19,75153.76,0.41,0.12551,0.0001,12.75977]
[1779914712046,32.19,75154.59,0.41,0.1256,0.0001,12.76575]
[1779914713416,32.19,75154.95,0.41,0.12563,0.0001,12.7682]
[1779914714109,32.19,75155.64,0.41,0.1257,0.0001,12.77314]
[1779914715453,32.19,75155.64,0.41,0.1257,0.0001,12.77301]
[1779914715462,32.19,75155.64,0.41,0.1257,0.0001,12.77301]
[1779914715473,32.19,75155.64,0.41,0.1257,0.0001,12.77301]
[1779914717499,32.19,75155.64,0.41,0.12569,0.0001,12.77288]
[1779914718131,32.19,75155.64,0.41,0.12569,0.0001,12.77288]
[1779914718174,32.19,75157.27,0.41,0.12586,0.0001,12.78489]
[1779914719553,32.19,75157.27,0.41,0.12586,0.0001,12.78489]
[1779914720181,32.19,75158.41,0.41,0.12597,0.0001,12.7932]
[1779914723642,32.19,75159.62,0.41,0.12609,0.0001,12.80186]
[1779914723652,32.19,75159.62,0.41,0.12609,0.0001,12.80186]
[1779914723655,32.19,75159.62,0.41,0.12609,0.0001,12.80186]
[1779914723683,32.19,75159.62,0.41,0.12609,0.0001,12.80186]
[1779914723722,32.19,75159.58,0.41,0.12609,0.0001,12.80155]
[1779914725682,32.19,75159.58,0.41,0.12609,0.0001,12.8014]
[1779914725734,32.19,75159.47,0.41,0.12607,0.0001,12.80026]
[1779914731573,32.19,75159.99,0.41,0.12608,0.0001,12.79918]
[1779914736688,32.19,75157.14,0.41,0.12577,0.0001,12.77693]
[1779914742650,32.18,75154.51,0.41,0.12549,0.0001,12.75613]
[1779914746755,32.18,75143.38,0.41,0.12432,0.0001,12.67147]
[1779914751793,32.18,75145.76,0.41,0.12456,0.0001,12.68911]
[1779914754363,32.18,75148.04,0.41,0.1248,0.0001,12.70606]
[1779914754737,32.18,75149.55,0.41,0.12495,0.0001,12.71736]
[1779914759772,32.18,75151.22,0.41,0.12512,0.0001,12.72942]
[1779914764807,32.18,75152.4,0.41,0.12523,0.0001,12.73791]
[1779914769842,32.18,75152.4,0.41,0.12523,0.0001,12.73754]
[1779914774877,32.18,75151.32,0.41,0.12511,0.0001,12.72905]
[1779914779911,32.18,75150.85,0.41,0.12506,0.0001,12.72519]
[1779914785091,32.18,75147.02,0.41,0.12466,0.0001,12.69617]
[1779914785156,32.18,75144.37,0.41,0.12439,0.0001,12.67621]
[1779914787138,32.18,75144.37,0.41,0.12439,0.0001,12.67622]
[1779914787168,32.18,75144.86,0.41,0.12444,0.0001,12.67991]
[1779914792195,32.18,75145.04,0.41,0.12442,0.0001,12.67708]
[1779914793294,32.18,75145.04,0.41,0.12442,0.0001,12.67708]
[1779914794016,32.18,75145.04,0.41,0.12442,0.0001,12.6771]
[1779914802069,32.18,75146.01,0.41,0.12452,0.0001,12.6845]
[1779914805630,32.18,75149.13,0.41,0.12485,0.0001,12.70803]
[1779914806097,32.18,75149.13,0.41,0.12485,0.0001,12.70801]
[1779914807779,32.18,75149.59,0.41,0.12489,0.0001,12.71145]
[1779914808144,32.18,75149.59,0.41,0.12489,0.0001,12.71145]
[1779914810895,32.18,75150.81,0.41,0.12502,0.0001,12.72053]
[1779914811775,32.18,75150.91,0.41,0.12503,0.0001,12.72124]
[1779914812271,32.18,75150.91,0.41,0.12503,0.0001,12.72119]
[1779914815857,32.18,75150.23,0.41,0.12495,0.0001,12.71592]
[1779914815861,32.18,75150.23,0.41,0.12495,0.0001,12.71592]
[1779914815874,32.18,75150.23,0.41,0.12495,0.0001,12.71592]
[1779914815945,32.18,75150.23,0.41,0.12495,0.0001,12.71587]
[1779914817922,32.18,75149.95,0.41,0.12492,0.0001,12.71371]
[1779914817950,32.18,75149.95,0.41,0.12492,0.0001,12.71371]
[1779914818180,32.18,75149.95,0.41,0.12492,0.0001,12.71366]
[1779914819960,32.18,75149.9,0.41,0.12492,0.0001,12.71323]
[1779914820285,32.18,75148.25,0.41,0.12475,0.0001,12.70077]
[1779914822014,32.18,75147.2,0.41,0.12464,0.0001,12.69284]
[1779914822019,32.18,75147.2,0.41,0.12464,0.0001,12.69284]
[1779914822025,32.18,75147.2,0.41,0.12464,0.0001,12.69284]
[1779914824060,32.18,75147.45,0.41,0.12466,0.0001,12.69466]
[1779914824066,32.18,75147.45,0.41,0.12466,0.0001,12.69466]
[1779914826116,32.18,75148.93,0.41,0.12481,0.0001,12.70573]
[1779914826124,32.18,75148.93,0.41,0.12481,0.0001,12.70573]
[1779914830208,32.18,75149.88,0.41,0.12491,0.0001,12.71264]
[1779914830219,32.18,75149.88,0.41,0.12491,0.0001,12.71264]
[1779914834290,32.17,75156.21,0.41,0.12556,0.0001,12.7599]
[1779914834296,32.17,75156.21,0.41,0.12556,0.0001,12.7599]
[1779914838397,32.17,75156.84,0.41,0.12561,0.0001,12.7639]
[1779914838400,32.17,75156.84,0.41,0.12561,0.0001,12.7639]
[1779914838420,32.17,75156.84,0.41,0.12561,0.0001,12.7639]
[1779914840442,32.17,75157.95,0.41,0.12573,0.0001,12.77195]
[1779914840451,32.17,75157.95,0.41,0.12573,0.0001,12.77195]
[1779914845467,32.17,75155.17,0.41,0.12543,0.0001,12.75025]
[1779914846596,32.17,75154.45,0.41,0.12535,0.0001,12.74467]
[1779914846609,32.17,75154.45,0.41,0.12535,0.0001,12.74467]
[1779914850688,32.17,75153.18,0.41,0.12521,0.0001,12.73449]
[1779914850727,32.17,75153.18,0.41,0.12521,0.0001,12.73449]
[1779914850828,32.17,75152.8,0.41,0.12517,0.0001,12.73163]
[1779914852727,32.17,75152.8,0.41,0.12513,0.0001,12.72726]
[1779914852759,32.17,75152.8,0.41,0.12513,0.0001,12.72726]
[1779914852824,32.17,75151.3,0.41,0.12498,0.0001,12.7158]
[1779914854783,32.17,75151.3,0.41,0.12497,0.0001,12.71566]
[1779914855281,32.17,75150.13,0.41,0.12485,0.0001,12.70657]
[1779914856834,32.17,75147.51,0.41,0.12458,0.0001,12.68675]
[1779914856837,32.17,75147.51,0.41,0.12458,0.0001,12.68675]
[1779914856843,32.17,75147.51,0.41,0.12458,0.0001,12.68675]
[1779914858877,32.17,75146.17,0.41,0.12444,0.0001,12.67649]
[1779914858884,32.17,75146.17,0.41,0.12444,0.0001,12.67649]
[1779914858925,32.17,75146.17,0.41,0.12444,0.0001,12.67649]
[1779914859026,32.17,75146.03,0.41,0.12442,0.0001,12.67535]
[1779914860936,32.17,75146.03,0.41,0.12442,0.0001,12.67535]
[1779914860959,32.17,75146.03,0.41,0.12442,0.0001,12.67535]
[1779914861025,32.17,75145.81,0.41,0.12439,0.0001,12.67352]
[1779914862982,32.17,75145.81,0.41,0.12439,0.0001,12.67352]
[1779914863262,32.17,75145.81,0.41,0.12439,0.0001,12.67335]
[1779914865036,32.17,75145.57,0.41,0.12437,0.0001,12.67146]
[1779914865046,32.17,75145.57,0.41,0.12437,0.0001,12.67146]
[1779914865048,32.17,75145.57,0.41,0.12437,0.0001,12.67146]
[1779914865078,32.17,75145.57,0.41,0.12437,0.0001,12.67146]
[1779914865131,32.17,75145.61,0.41,0.12437,0.0001,12.67168]
[1779914867075,32.17,75145.61,0.41,0.12437,0.0001,12.67168]
[1779914867119,32.17,75145.44,0.41,0.12435,0.0001,12.67024]
[1779914872563,32.17,75145.43,0.41,0.12434,0.0001,12.66976]
[1779914877676,32.17,75144.63,0.41,0.12425,0.0001,12.66336]
[1779914883642,32.16,75144.19,0.41,0.1242,0.0001,12.65962]
[1779914889856,32.16,75144.72,0.41,0.12425,0.0001,12.66333]
[1779914890039,32.16,75144.72,0.41,0.12425,0.0001,12.66333]
[1779914891699,32.16,75144.6,0.41,0.12424,0.0001,12.66219]
[1779914892356,32.16,75149.51,0.41,0.12474,0.0001,12.69893]
[1779914892563,32.16,75149.51,0.41,0.12474,0.0001,12.69893]
[1779914892605,32.16,75149.51,0.41,0.12474,0.0001,12.69893]
[1779914892655,32.16,75149.51,0.41,0.12474,0.0001,12.69893]
[1779914893755,32.16,75158.6,0.41,0.12568,0.0001,12.76727]
[1779914893767,32.16,75158.6,0.41,0.12568,0.0001,12.76727]
[1779914899757,32.16,75164.96,0.41,0.12632,0.0001,12.81361]
[1779914905278,32.16,75168.03,0.41,0.12663,0.0001,12.83554]
[1779914910831,32.15,75170.26,0.41,0.12683,0.0001,12.85015]
[1779914915884,32.15,75171.6,0.41,0.12691,0.0001,12.85447]
[1779914921926,32.15,75172.69,0.41,0.127,0.0001,12.86094]
[1779914928037,32.14,75173.73,0.41,0.12708,0.0001,12.86671]
[1779914929982,32.14,75183.46,0.41,0.12809,0.00011,12.93962]
[1779914935016,32.14,75185.41,0.41,0.12827,0.00011,12.95233]
[1779914940877,32.14,75186.22,0.41,0.12834,0.00011,12.95734]
[1779914946094,32.13,75190.74,0.41,0.12877,0.00011,12.98833]
[1779914952136,32.13,75190.19,0.41,0.12868,0.00011,12.98196]
[1779914958250,32.12,75190.66,0.41,0.1287,0.00011,12.98343]
[1779914964221,32.12,75191.88,0.41,0.1288,0.00011,12.99057]
[1779914969256,32.11,75192.97,0.41,0.12889,0.00011,12.99697]
[1779914974291,32.11,75193.67,0.41,0.1289,0.00011,12.99621]
[1779914980332,32.11,75194.09,0.41,0.12892,0.00011,12.99727]
[1779914985368,32.1,75192.36,0.41,0.12871,0.00011,12.98241]
[1779914990403,32.1,75196.09,0.41,0.12909,0.00011,13.00959]
[1779914995439,32.1,75195.49,0.41,0.12901,0.00011,13.00424]
[1779915001481,32.1,75195.6,0.41,0.129,0.00011,13.00325]
[1779915006517,32.09,75191.66,0.41,0.12856,0.00011,12.97188]
[1779915011551,32.09,75191.42,0.41,0.12851,0.00011,12.96868]
[1779915013996,32.09,75191.52,0.41,0.12852,0.00011,12.96916]
[1779915014014,32.09,75191.81,0.41,0.12855,0.00011,12.97108]
[1779915018725,32.09,75182.4,0.41,0.12754,0.00011,12.89904]
[1779915018788,32.09,75182.4,0.41,0.12754,0.00011,12.89904]
[1779915018800,32.09,75182.4,0.41,0.12754,0.00011,12.89904]
[1779915018847,32.09,75182.4,0.41,0.12754,0.00011,12.89904]
[1779915018921,32.09,75183.55,0.41,0.12766,0.00011,12.90741]
[1779915020796,32.09,75183.55,0.41,0.12766,0.00011,12.90725]
[1779915020830,32.09,75183.55,0.41,0.12766,0.00011,12.90725]
[1779915020839,32.09,75183.55,0.41,0.12766,0.00011,12.90725]
[1779915020864,32.09,75183.55,0.41,0.12766,0.00011,12.90725]
[1779915022840,32.09,75183.53,0.41,0.12765,0.00011,12.90695]
[1779915022878,32.09,75183.53,0.41,0.12765,0.00011,12.90695]
[1779915022893,32.09,75183.53,0.41,0.12765,0.00011,12.90695]
[1779915022909,32.09,75183.53,0.41,0.12765,0.00011,12.90695]
[1779915024892,32.09,75183.53,0.41,0.12765,0.00011,12.90664]
[1779915025461,32.09,75184.34,0.41,0.12773,0.00011,12.91235]
[1779915028979,32.09,75187.39,0.41,0.12804,0.00011,12.93508]
[1779915028986,32.09,75187.39,0.41,0.12804,0.00011,12.93508]
[1779915029026,32.09,75187.39,0.41,0.12804,0.00011,12.93508]
[1779915029068,32.08,75187.71,0.41,0.12808,0.00011,12.93736]
[1779915031036,32.08,75187.71,0.41,0.12808,0.00011,12.93736]
[1779915031086,32.08,75187.71,0.41,0.12808,0.00011,12.93736]
[1779915031098,32.08,75188.05,0.41,0.12807,0.00011,12.93543]
[1779915033092,32.08,75188.05,0.41,0.12807,0.00011,12.93543]
[1779915033509,32.08,75188.19,0.41,0.12808,0.00011,12.93623]
[1779915037179,32.08,75187.5,0.41,0.12801,0.00011,12.93065]
[1779915037183,32.08,75187.5,0.41,0.12801,0.00011,12.93065]
[1779915037194,32.08,75187.5,0.41,0.12801,0.00011,12.93065]
[1779915039235,32.08,75186.16,0.41,0.12786,0.00011,12.92032]
[1779915039246,32.08,75186.16,0.41,0.12786,0.00011,12.92032]
[1779915044257,32.08,75186.6,0.41,0.1279,0.00011,12.92328]
[1779915045372,32.08,75186.6,0.41,0.1279,0.00011,12.92321]
[1779915045377,32.08,75186.6,0.41,0.1279,0.00011,12.92321]
[1779915050407,32.08,75187.21,0.41,0.12796,0.00011,12.92753]
[1779915053565,32.08,75185.55,0.41,0.12778,0.00011,12.91473]
[1779915053572,32.08,75185.55,0.41,0.12778,0.00011,12.91473]
[1779915053595,32.08,75185.55,0.41,0.12778,0.00011,12.91473]
[1779915053845,32.08,75185.55,0.41,0.12778,0.00011,12.91473]
[1779915055623,32.08,75185.55,0.41,0.12778,0.00011,12.91473]
[1779915055655,32.08,75185.55,0.41,0.12778,0.00011,12.91473]
[1779915055695,32.08,75185.21,0.41,0.12775,0.00011,12.91205]
[1779915057671,32.08,75185.21,0.41,0.12775,0.00011,12.91205]
[1779915058547,32.08,75185.21,0.41,0.12775,0.00011,12.91191]
[1779915061774,32.08,75182.79,0.41,0.12749,0.00011,12.89345]
[1779915061783,32.08,75182.79,0.41,0.12749,0.00011,12.89345]
[1779915066792,32.08,75181.36,0.41,0.12734,0.00011,12.88246]
[1779915067928,32.08,75180.49,0.41,0.12724,0.00011,12.87583]
[1779915068006,32.08,75180.19,0.41,0.12721,0.00011,12.87356]
[1779915078011,32.08,75180.19,0.41,0.12721,0.00011,12.87332]
[1779915088088,32.08,75177.61,0.41,0.12694,0.0001,12.85364]
[1779915092118,32.08,75167.28,0.41,0.12582,0.0001,12.77136]
[1779915097154,32.08,75168.08,0.41,0.12591,0.0001,12.77793]
[1779915102429,32.08,75169.75,0.41,0.12609,0.0001,12.79083]
[1779915108233,32.08,75173.52,0.41,0.12649,0.0001,12.81996]
[1779915113500,32.08,75174.79,0.41,0.12663,0.0001,12.82969]
[1779915119370,32.08,75180.44,0.41,0.12722,0.00011,12.87254]
[1779915121257,32.08,75180.44,0.41,0.12722,0.00011,12.8725]
[1779915121269,32.08,75180.44,0.41,0.12722,0.00011,12.8725]
[1779915121345,32.08,75181.83,0.41,0.12737,0.00011,12.88298]
[1779915125358,32.08,75183.46,0.41,0.12754,0.00011,12.89509]
[1779915125362,32.08,75183.46,0.41,0.12754,0.00011,12.89501]
[1779915130388,32.08,75183.1,0.41,0.12749,0.00011,12.89194]
[1779915131497,32.08,75183.1,0.41,0.12749,0.00011,12.89194]
[1779915131510,32.08,75183.1,0.41,0.12749,0.00011,12.89194]
[1779915131599,32.08,75184.06,0.41,0.12759,0.00011,12.89914]
[1779915133564,32.08,75184.06,0.41,0.12759,0.00011,12.89907]
[1779915134416,32.08,75184.45,0.41,0.12763,0.00011,12.90188]
[1779915135637,32.08,75184.45,0.41,0.12763,0.00011,12.90188]
[1779915135874,32.08,75184.86,0.41,0.12767,0.00011,12.90491]
[1779915136431,32.08,75185.42,0.41,0.12773,0.00011,12.90907]
[1779915141467,32.08,75186.61,0.41,0.12785,0.00011,12.9176]
[1779915143824,32.08,75186.78,0.41,0.12786,0.00011,12.91868]
[1779915144487,32.08,75187.02,0.41,0.12789,0.00011,12.9204]
[1779915149580,32.08,75187.82,0.41,0.12796,0.00011,12.92595]
[1779915157581,32.08,75188.39,0.41,0.12798,0.00011,12.92519]
[1779915169665,32.07,75189.07,0.41,0.12803,0.00011,12.92904]
[1779915179791,32.07,75189.37,0.41,0.12805,0.00011,12.93028]
[1779915186784,32.07,75190.33,0.41,0.12814,0.00011,12.93678]
[1779915191819,32.07,75183.5,0.41,0.12741,0.00011,12.88445]
[1779915197861,32.07,75175.8,0.41,0.1266,0.0001,12.82607]
[1779915202898,32.07,75179.66,0.41,0.12701,0.00011,12.85534]
[1779915207931,32.07,75177.99,0.41,0.12683,0.0001,12.84275]
[1779915212969,32.07,75177.54,0.41,0.12675,0.0001,12.83518]
[1779915218001,32.07,75176.82,0.41,0.12668,0.0001,12.82973]
[1779915224045,32.07,75175.87,0.41,0.12657,0.0001,12.82246]
[1779915227065,32.07,75165.86,0.41,0.12552,0.0001,12.7462]
[1779915232402,32.07,75156.84,0.41,0.12456,0.0001,12.67682]
[1779915238143,32.06,75150.41,0.41,0.12388,0.0001,12.62726]
[1779915240220,32.06,75140.71,0.41,0.12288,0.0001,12.55357]
[1779915246198,32.07,75140.0,0.41,0.12282,0.0001,12.54959]
[1779915251234,32.07,75139.93,0.41,0.12282,0.0001,12.54955]
[1779915257276,32.07,75145.17,0.41,0.12336,0.0001,12.58909]
[1779915262471,32.07,75147.32,0.41,0.12357,0.0001,12.60458]
[1779915268354,32.06,75137.31,0.41,0.12252,0.0001,12.52754]
[1779915273394,32.06,75135.48,0.41,0.12228,0.0001,12.50843]
[1779915278423,32.06,75134.65,0.41,0.12218,0.0001,12.50103]
[1779915285473,32.05,75132.68,0.41,0.12196,0.0001,12.48447]
[1779915290570,32.05,75132.18,0.41,0.12189,0.0001,12.47947]
[1779915296549,32.05,75131.65,0.41,0.12181,0.0001,12.47396]
[1779915301585,32.05,75132.59,0.41,0.12189,0.0001,12.47995]
[1779915310710,32.05,75129.97,0.41,0.12162,0.0001,12.45949]
[1779915318705,32.04,75128.2,0.41,0.12141,0.0001,12.44401]
[1779915324628,32.04,75127.81,0.41,0.12135,0.0001,12.43994]
[1779915328775,32.04,75138.94,0.41,0.12246,0.0001,12.52197]
[1779915334817,32.04,75147.76,0.41,0.12333,0.0001,12.58351]
[1779915339852,32.03,75152.93,0.41,0.12385,0.0001,12.62158]
[1779915344888,32.03,75156.88,0.41,0.12425,0.0001,12.65049]
[1779915349922,32.03,75159.69,0.41,0.12452,0.0001,12.67081]
[1779915354957,32.03,75162.54,0.41,0.12481,0.0001,12.6914]
[1779915360588,32.03,75164.51,0.41,0.125,0.0001,12.70557]
[1779915363013,32.03,75176.04,0.41,0.12619,0.0001,12.79191]
[1779915368048,32.02,75179.46,0.41,0.12653,0.00011,12.8164]
[1779915373086,32.02,75180.93,0.41,0.12667,0.00011,12.82609]
[1779915378121,32.02,75182.96,0.41,0.12686,0.00011,12.84008]
[1779915386176,32.01,75183.49,0.41,0.12688,0.00011,12.842]
[1779915391271,32.01,75185.33,0.41,0.12703,0.00011,12.85051]
[1779915397255,32.01,75189.03,0.41,0.1274,0.00011,12.87709]
[1779915402288,32.01,75188.08,0.41,0.12728,0.00011,12.86865]
[1779915407324,32.0,75187.9,0.41,0.12724,0.00011,12.86614]
[1779915412359,32.0,75191.13,0.41,0.12757,0.00011,12.88991]
[1779915417395,32.0,75190.32,0.41,0.12747,0.00011,12.88271]
[1779915422435,32.0,75190.0,0.41,0.12742,0.00011,12.8791]
[1779915429480,32.0,75189.12,0.41,0.12731,0.00011,12.87124]
[1779915439549,32.0,75187.82,0.41,0.12717,0.00011,12.86127]
[1779915443706,32.0,75177.2,0.41,0.12605,0.0001,12.78031]
[1779915449623,31.99,75175.93,0.41,0.1259,0.0001,12.7697]
[1779915454660,31.99,75178.79,0.41,0.12616,0.0001,12.7861]
[1779915459692,31.99,75178.69,0.41,0.12613,0.0001,12.78417]
[1779915464727,31.99,75178.88,0.41,0.12613,0.0001,12.78451]
[1779915469764,31.99,75179.17,0.41,0.12615,0.0001,12.78565]
[1779915474797,31.98,75178.08,0.41,0.12602,0.0001,12.77639]
[1779915480840,31.98,75178.51,0.41,0.12605,0.0001,12.77849]
[1779915485875,31.98,75178.34,0.41,0.12602,0.0001,12.77624]
[1779915490910,31.98,75178.37,0.41,0.12601,0.0001,12.77552]
[1779915495945,31.98,75177.95,0.41,0.12595,0.0001,12.77142]
[1779915502995,31.97,75178.25,0.41,0.12596,0.0001,12.7724]
[1779915508029,31.97,75178.33,0.41,0.12596,0.0001,12.7721]
[1779915513064,31.97,75173.28,0.41,0.12538,0.0001,12.72871]
[1779915518099,31.97,75164.95,0.41,0.12451,0.0001,12.66525]
[1779915523134,31.97,75164.97,0.41,0.1245,0.0001,12.66498]
[1779915529175,31.97,75166.21,0.41,0.12462,0.0001,12.67363]
[1779915534212,31.97,75169.07,0.41,0.12491,0.0001,12.69456]
[1779915540615,31.97,75168.51,0.41,0.12485,0.0001,12.68982]
[1779915541021,31.97,75168.51,0.41,0.12485,0.0001,12.68982]
[1779915541055,31.97,75168.51,0.41,0.12485,0.0001,12.68982]
[1779915541267,31.96,75169.55,0.41,0.12494,0.0001,12.69697]
[1779915546299,31.96,75178.65,0.41,0.12589,0.0001,12.7657]
[1779915551455,31.96,75177.05,0.41,0.12572,0.0001,12.75346]
[1779915551868,31.96,75177.05,0.41,0.12572,0.0001,12.75346]
[1779915555952,31.96,75174.28,0.41,0.12544,0.0001,12.7326]
[1779915561404,31.96,75171.32,0.41,0.12513,0.0001,12.71059]
[1779915567447,31.97,75170.09,0.41,0.12501,0.0001,12.70175]
[1779915572546,31.97,75169.34,0.41,0.1249,0.0001,12.69232]
[1779915574030,31.97,75169.34,0.41,0.1249,0.0001,12.69232]
[1779915574061,31.97,75169.34,0.41,0.12491,0.0001,12.69251]
[1779915582617,31.96,75163.84,0.41,0.12432,0.0001,12.65007]
[1779915588602,31.96,75163.42,0.41,0.12427,0.0001,12.6463]
[1779915594635,31.96,75163.88,0.41,0.12431,0.0001,12.64891]
[1779915599671,31.96,75163.18,0.41,0.12422,0.0001,12.64282]
[1779915606720,31.96,75155.45,0.41,0.12341,0.0001,12.58371]
[1779915613027,31.96,75153.26,0.41,0.12318,0.0001,12.56687]
[1779915622899,31.96,75155.2,0.41,0.12339,0.0001,12.58231]
[1779915626955,31.96,75140.85,0.41,0.12191,0.0001,12.47341]
[1779915629724,31.96,75133.82,0.41,0.12119,0.0001,12.42042]
[1779915629885,31.96,75133.82,0.41,0.12119,0.0001,12.42056]
[1779915630791,31.96,75133.82,0.41,0.12119,0.0001,12.42056]
[1779915631751,31.96,75132.19,0.41,0.12103,0.0001,12.40858]
[1779915632084,31.96,75132.41,0.41,0.12102,0.0001,12.40634]
[1779915633790,31.96,75132.4,0.41,0.12102,0.0001,12.40657]
[1779915633805,31.96,75132.4,0.41,0.12102,0.0001,12.40657]
[1779915633842,31.96,75132.4,0.41,0.12103,0.0001,12.40688]
[1779915635842,31.96,75132.4,0.41,0.12103,0.0001,12.40719]
[1779915636107,31.96,75132.22,0.41,0.12102,0.0001,12.40615]
[1779915639953,31.96,75133.59,0.41,0.12117,0.0001,12.41743]
[1779915639958,31.96,75133.59,0.41,0.12117,0.0001,12.41743]
[1779915639968,31.96,75133.59,0.41,0.12117,0.0001,12.41743]
[1779915642001,31.97,75135.93,0.41,0.12142,0.0001,12.43563]
[1779915642011,31.97,75135.93,0.41,0.12142,0.0001,12.43563]
[1779915646092,31.97,75132.57,0.41,0.12109,0.0001,12.41141]
[1779915646106,31.97,75132.57,0.41,0.12109,0.0001,12.41141]
[1779915650196,31.97,75131.46,0.41,0.121,0.0001,12.40452]
[1779915650228,31.97,75131.46,0.41,0.121,0.0001,12.40452]
[1779915651042,31.97,75131.46,0.41,0.121,0.0001,12.40452]
[1779915652243,31.97,75131.18,0.41,0.12097,0.0001,12.40271]
[1779915653124,31.97,75130.86,0.41,0.12095,0.0001,12.40091]
[1779915654297,31.97,75130.86,0.41,0.12095,0.0001,12.40122]
[1779915654311,31.97,75130.86,0.41,0.12095,0.0001,12.40122]
[1779915659329,31.98,75131.96,0.41,0.12108,0.0001,12.41102]
[1779915662490,31.98,75133.68,0.41,0.12127,0.0001,12.42481]
[1779915662495,31.98,75133.68,0.41,0.12127,0.0001,12.42481]
[1779915662500,31.98,75133.68,0.41,0.12127,0.0001,12.42481]
[1779915667510,31.98,75132.18,0.41,0.12114,0.0001,12.41476]
[1779915668636,31.98,75131.92,0.41,0.12111,0.0001,12.41304]
[1779915668651,31.98,75131.92,0.41,0.12111,0.0001,12.41304]
[1779915669162,31.98,75131.92,0.41,0.12112,0.0001,12.41327]
[1779915670689,31.98,75131.67,0.41,0.12109,0.0001,12.41162]
[1779915671225,31.98,75130.58,0.41,0.12099,0.0001,12.40365]
[1779915672737,31.98,75130.35,0.41,0.12097,0.0001,12.40215]
[1779915672749,31.98,75130.35,0.41,0.12097,0.0001,12.40215]
[1779915674790,31.98,75130.12,0.41,0.12095,0.0001,12.40088]
[1779915674794,31.98,75130.12,0.41,0.12095,0.0001,12.40088]
[1779915676834,31.98,75129.87,0.41,0.12093,0.0001,12.39945]
[1779915676843,31.98,75129.87,0.41,0.12093,0.0001,12.39945]
[1779915680930,31.99,75129.41,0.41,0.12089,0.0001,12.39685]
[1779915680944,31.99,75129.41,0.41,0.12089,0.0001,12.39685]
[1779915682993,31.99,75129.15,0.41,0.12087,0.0001,12.39531]
[1779915683004,31.99,75129.15,0.41,0.12087,0.0001,12.39531]
[1779915687082,31.99,75128.17,0.41,0.12078,0.0001,12.38875]
[1779915687088,31.99,75128.17,0.41,0.12078,0.0001,12.38875]
[1779915687097,31.99,75128.17,0.41,0.12078,0.0001,12.38875]
[1779915687228,31.99,75128.17,0.41,0.12079,0.0001,12.38894]
[1779915689130,31.99,75128.17,0.41,0.12079,0.0001,12.38894]
[1779915689147,31.99,75127.77,0.41,0.12075,0.0001,12.38631]
[1779915691186,31.99,75127.66,0.41,0.12074,0.0001,12.38567]
[1779915691191,31.99,75127.66,0.41,0.12074,0.0001,12.38567]
[1779915691196,31.99,75127.66,0.41,0.12071,0.0001,12.38165]
[1779915693228,31.99,75127.66,0.41,0.12071,0.0001,12.38165]
[1779915693241,31.99,75127.53,0.41,0.1207,0.0001,12.38104]
[1779915695295,31.99,75133.81,0.41,0.12135,0.0001,12.42864]
[1779915695308,31.99,75133.81,0.41,0.12135,0.0001,12.42864]
[1779915701386,31.99,75137.71,0.41,0.12173,0.0001,12.45646]
[1779915706421,31.99,75135.64,0.41,0.1215,0.0001,12.43993]
[1779915711456,31.99,75134.67,0.41,0.12141,0.0001,12.43333]
[1779915717183,31.99,75132.43,0.41,0.1212,0.0001,12.41741]
[1779915721234,31.99,75122.42,0.41,0.12018,0.0001,12.34226]
[1779915721949,31.99,75122.42,0.41,0.12018,0.0001,12.34226]
[1779915721957,31.99,75122.42,0.41,0.12018,0.0001,12.34226]
[1779915722020,31.99,75107.62,0.41,0.11868,0.0001,12.2312]
[1779915724130,31.99,75095.07,0.41,0.11743,0.0001,12.1378]
[1779915729582,32.01,75100.06,0.41,0.11805,0.0001,12.18362]
[1779915734634,32.01,75104.25,0.41,0.11848,0.0001,12.21626]
[1779915740666,32.01,75105.15,0.41,0.1186,0.0001,12.22505]
[1779915745701,32.01,75105.46,0.41,0.11866,0.0001,12.22888]
[1779915750736,32.02,75105.65,0.41,0.1187,0.0001,12.23182]
[1779915755771,32.02,75106.01,0.41,0.11872,0.0001,12.23188]
[1779915760806,32.02,75104.12,0.41,0.11855,0.0001,12.21953]
[1779915765841,32.03,75104.24,0.41,0.11859,0.0001,12.22224]
[1779915773735,32.03,75106.16,0.41,0.1188,0.0001,12.23809]
[1779915776452,32.03,75107.75,0.41,0.11899,0.0001,12.25194]
[1779915776713,32.03,75107.75,0.41,0.11899,0.0001,12.25194]
[1779915776743,32.03,75107.75,0.41,0.11899,0.0001,12.25194]
[1779915776920,32.03,75107.86,0.41,0.119,0.0001,12.25297]
[1779915780733,32.03,75115.06,0.41,0.11974,0.0001,12.30775]
[1779915780752,32.03,75115.06,0.41,0.11974,0.0001,12.30775]
[1779915780772,32.03,75115.06,0.41,0.11974,0.0001,12.30775]
[1779915780948,32.04,75115.14,0.41,0.11975,0.0001,12.30859]
[1779915783223,32.04,75112.72,0.41,0.11951,0.0001,12.29069]
[1779915783266,32.04,75112.72,0.41,0.11951,0.0001,12.29069]
[1779915783277,32.04,75112.72,0.41,0.11951,0.0001,12.29069]
[1779915783329,32.04,75112.72,0.41,0.11951,0.0001,12.29069]
[1779915783305,32.04,75109.56,0.41,0.1192,0.0001,12.26751]
[1779915783382,32.04,75109.56,0.41,0.1192,0.0001,12.26751]
[1779915784229,32.04,75101.63,0.41,0.1184,0.0001,12.20826]
[1779915785108,32.04,75101.63,0.41,0.1184,0.0001,12.20826]
[1779915785139,32.04,75101.63,0.41,0.1184,0.0001,12.20826]
[1779915785144,32.04,75101.63,0.41,0.1184,0.0001,12.20826]
[1779915785152,32.04,75101.63,0.41,0.1184,0.0001,12.20826]
[1779915785181,32.04,75101.63,0.41,0.1184,0.0001,12.20826]
[1779915785188,32.04,75102.45,0.41,0.11849,0.0001,12.2146]
[1779915785476,32.04,75102.45,0.41,0.11849,0.0001,12.2146]
[1779915786230,32.04,75101.16,0.41,0.11836,0.0001,12.20515]
[1779915789545,32.04,75099.79,0.41,0.11823,0.0001,12.19558]
[1779915789551,32.04,75099.79,0.41,0.11823,0.0001,12.19558]
[1779915795047,32.04,75102.3,0.41,0.11851,0.0001,12.21622]
[1779915800082,32.05,75104.71,0.41,0.11878,0.0001,12.23575]
[1779915805121,32.05,75104.96,0.41,0.11882,0.0001,12.23905]
[1779915811159,32.05,75107.72,0.41,0.11908,0.0001,12.25699]
[1779915816195,32.05,75107.66,0.41,0.11909,0.0001,12.25772]
[1779915821230,32.05,75104.09,0.41,0.11875,0.0001,12.23216]
[1779915823221,32.06,75103.74,0.41,0.11872,0.0001,12.22978]
[1779915828280,32.06,75102.34,0.41,0.1186,0.0001,12.22074]
[1779915833314,32.06,75094.39,0.41,0.11782,0.0001,12.16298]
[1779915838349,32.06,75094.87,0.41,0.11789,0.0001,12.16827]
[1779915845401,32.07,75099.81,0.41,0.1184,0.0001,12.20628]
[1779915850435,32.07,75106.82,0.41,0.11912,0.0001,12.25914]
[1779915856478,32.07,75107.01,0.41,0.11915,0.0001,12.26146]
[1779915862521,32.07,75106.47,0.41,0.11911,0.0001,12.25833]
[1779915867555,32.07,75106.51,0.41,0.11912,0.0001,12.25938]
[1779915872589,32.07,75106.46,0.41,0.11909,0.0001,12.25554]
[1779915877624,32.07,75102.33,0.41,0.11869,0.0001,12.2255]
[1779915882660,32.08,75099.67,0.41,0.11843,0.0001,12.20665]
[1779915888204,32.08,75094.99,0.41,0.11797,0.0001,12.17218]
[1779915894826,32.08,75088.99,0.41,0.11739,0.0001,12.12852]
[1779915900795,32.08,75089.13,0.41,0.11742,0.0001,12.13083]
[1779915902831,32.08,75142.67,0.41,0.12285,0.0001,12.53241]
[1779915905007,32.08,75140.24,0.41,0.1226,0.0001,12.51388]
[1779915912879,32.08,75134.56,0.41,0.12196,0.0001,12.46761]
[1779915918921,32.07,75130.14,0.41,0.12148,0.0001,12.43235]
[1779915920033,32.07,75066.73,0.41,0.11512,0.0001,11.95838]
[1779915922089,32.07,75066.73,0.41,0.11512,0.0001,11.95842]
[1779915929996,32.08,75072.62,0.41,0.11577,0.0001,12.00702]
[1779915936041,32.09,75074.04,0.41,0.11592,0.0001,12.01654]
[1779915941150,32.09,75072.99,0.41,0.11586,0.0001,12.01179]
[1779915948125,32.1,75072.17,0.41,0.11582,0.0001,12.00879]
[1779915953160,32.1,75073.68,0.41,0.116,0.0001,12.02235]
[1779915958196,32.11,75076.89,0.41,0.11635,0.0001,12.04878]
[1779915963230,32.11,75078.82,0.41,0.11657,0.0001,12.06506]
[1779915966252,32.11,75094.37,0.41,0.11813,0.0001,12.18214]
[1779915969938,32.11,75096.55,0.41,0.11837,0.0001,12.19939]
[1779915969945,32.11,75096.55,0.41,0.11837,0.0001,12.19939]
[1779915970280,32.11,75097.27,0.41,0.11844,0.0001,12.20509]
[1779915971994,32.11,75097.33,0.41,0.11845,0.0001,12.20585]
[1779915972542,32.12,75097.33,0.41,0.11846,0.0001,12.20617]
[1779915974028,32.12,75097.33,0.41,0.11846,0.0001,12.20648]
[1779915974034,32.12,75097.33,0.41,0.11846,0.0001,12.20648]
[1779915974038,32.12,75097.33,0.41,0.11846,0.0001,12.20648]
[1779915976089,32.12,75098.21,0.41,0.11856,0.0001,12.21366]
[1779915976345,32.12,75097.91,0.41,0.11853,0.0001,12.21171]
[1779915981432,32.12,75097.82,0.41,0.11854,0.0001,12.2125]
[1779915987093,32.12,75101.29,0.41,0.11891,0.0001,12.23975]
[1779915991879,32.12,75102.87,0.41,0.11905,0.0001,12.24831]
[1779915992052,32.12,75102.87,0.41,0.11905,0.0001,12.24831]
[1779915992500,32.12,75102.87,0.41,0.11905,0.0001,12.24831]
[1779915992478,32.12,75105.62,0.41,0.11933,0.0001,12.26903]
[1779915993458,32.12,75106.77,0.41,0.11944,0.0001,12.27777]
[1779915994548,32.12,75106.77,0.41,0.11944,0.0001,12.27777]
[1779915994552,32.12,75106.77,0.41,0.11944,0.0001,12.27777]
[1779915994559,32.12,75106.77,0.41,0.11944,0.0001,12.27777]
[1779915994561,32.12,75106.77,0.41,0.11944,0.0001,12.27777]
[1779915994582,32.13,75109.73,0.41,0.11974,0.0001,12.30003]
[1779915995456,32.13,75109.67,0.41,0.11974,0.0001,12.29966]
[1779915996600,32.13,75110.4,0.41,0.11981,0.0001,12.3052]
[1779915996630,32.13,75110.4,0.41,0.11981,0.0001,12.3052]
[1779915997469,32.13,75112.01,0.41,0.11998,0.0001,12.31729]
[1779915997680,32.13,75112.01,0.41,0.11998,0.0001,12.31729]
[1779915997732,32.13,75112.01,0.41,0.11998,0.0001,12.31729]
[1779915998477,32.13,75112.67,0.41,0.12005,0.0001,12.32247]
[1779915998644,32.13,75112.67,0.41,0.12005,0.0001,12.32247]
[1779915999563,32.13,75112.64,0.41,0.12005,0.0001,12.32247]
[1779916000689,32.13,75112.64,0.41,0.12005,0.0001,12.32271]
[1779916000699,32.13,75112.64,0.41,0.12005,0.0001,12.32271]
[1779916004786,32.13,75115.0,0.41,0.12029,0.0001,12.34061]
[1779916004790,32.13,75115.0,0.41,0.12029,0.0001,12.34061]
[1779916004796,32.13,75115.0,0.41,0.12029,0.0001,12.34061]
[1779916005467,32.13,75115.0,0.41,0.1203,0.0001,12.34077]
[1779916006840,32.13,75114.59,0.41,0.12026,0.0001,12.33786]
[1779916006843,32.13,75114.59,0.41,0.12026,0.0001,12.33786]
[1779916006851,32.13,75114.59,0.41,0.12026,0.0001,12.33786]
[1779916007526,32.13,75114.59,0.41,0.12026,0.0001,12.33802]
[1779916008906,32.13,75114.59,0.41,0.12026,0.0001,12.33818]
[1779916008911,32.13,75114.59,0.41,0.12026,0.0001,12.33818]
[1779916009567,32.13,75114.51,0.41,0.12026,0.0001,12.33774]
[1779916013006,32.13,75113.51,0.41,0.12016,0.0001,12.33081]
[1779916013011,32.13,75113.51,0.41,0.12016,0.0001,12.33081]
[1779916013013,32.13,75113.51,0.41,0.12016,0.0001,12.33081]
[1779916018016,32.13,75113.05,0.41,0.12013,0.0001,12.32858]
[1779916019166,32.13,75112.71,0.41,0.1201,0.0001,12.32628]
[1779916019181,32.13,75112.71,0.41,0.1201,0.0001,12.32628]
[1779916019252,32.13,75112.71,0.41,0.1201,0.0001,12.32652]
[1779916021219,32.13,75112.71,0.41,0.1201,0.0001,12.32652]
[1779916021513,32.13,75112.18,0.41,0.12006,0.0001,12.32304]
[1779916023256,32.13,75110.98,0.41,0.11994,0.0001,12.31424]
[1779916023266,32.13,75110.98,0.41,0.11994,0.0001,12.31424]
[1779916023308,32.13,75110.98,0.41,0.11994,0.0001,12.31424]
[1779916023409,32.13,75109.66,0.41,0.11981,0.0001,12.30456]
[1779916025313,32.13,75109.66,0.41,0.11981,0.0001,12.30456]
[1779916025342,32.13,75109.66,0.41,0.11981,0.0001,12.30456]
[1779916025443,32.14,75109.69,0.41,0.11982,0.0001,12.30516]
[1779916027358,32.14,75109.69,0.41,0.11982,0.0001,12.30516]
[1779916027362,32.14,75109.69,0.41,0.11982,0.0001,12.30516]
[1779916027388,32.14,75109.69,0.41,0.11982,0.0001,12.30516]
[1779916027487,32.14,75109.59,0.41,0.11981,0.0001,12.30479]
[1779916029409,32.14,75109.59,0.41,0.11981,0.0001,12.30479]
[1779916029435,32.14,75109.59,0.41,0.11981,0.0001,12.30479]
[1779916029534,32.14,75109.71,0.41,0.11983,0.0001,12.30623]
[1779916031458,32.14,75109.71,0.41,0.11983,0.0001,12.30623]
[1779916031498,32.14,75109.71,0.41,0.11983,0.0001,12.30623]
[1779916031599,32.14,75110.67,0.41,0.11993,0.0001,12.31375]
[1779916033506,32.14,75110.67,0.41,0.11993,0.0001,12.31375]
[1779916033513,32.14,75110.67,0.41,0.11993,0.0001,12.31375]
[1779916033528,32.14,75110.67,0.41,0.11993,0.0001,12.31375]
[1779916033607,32.14,75110.32,0.41,0.1199,0.0001,12.31147]
[1779916035564,32.14,75110.32,0.41,0.1199,0.0001,12.31147]
[1779916035605,32.14,75110.32,0.41,0.1199,0.0001,12.31147]
[1779916036575,32.14,75110.01,0.41,0.11988,0.0001,12.30968]
[1779916037614,32.14,75110.03,0.41,0.11988,0.0001,12.31]
[1779916038500,32.14,75110.03,0.41,0.11988,0.0001,12.31018]
[1779916039655,32.14,75110.35,0.41,0.11992,0.0001,12.31274]
[1779916039659,32.14,75110.35,0.41,0.11992,0.0001,12.31274]
[1779916039763,32.14,75110.35,0.41,0.11992,0.0001,12.31274]
[1779916041708,32.14,75110.35,0.41,0.11992,0.0001,12.31274]
[1779916041723,32.14,75110.35,0.41,0.11992,0.0001,12.31274]
[1779916041807,32.14,75110.3,0.41,0.11992,0.0001,12.3127]
[1779916043753,32.14,75110.3,0.41,0.11992,0.0001,12.3127]
[1779916043756,32.14,75110.3,0.41,0.11992,0.0001,12.3127]
[1779916043782,32.14,75110.3,0.41,0.11992,0.0001,12.3127]
[1779916043824,32.14,75109.92,0.41,0.11988,0.0001,12.3102]
[1779916045811,32.14,75109.89,0.41,0.11988,0.0001,12.31014]
[1779916045814,32.14,75109.89,0.41,0.11988,0.0001,12.31014]
[1779916045840,32.14,75109.89,0.41,0.11988,0.0001,12.31014]
[1779916045853,32.14,75109.79,0.41,0.11988,0.0001,12.30957]
[1779916047868,32.14,75109.79,0.41,0.11988,0.0001,12.30957]
[1779916047871,32.14,75109.79,0.41,0.11988,0.0001,12.30957]
[1779916047889,32.14,75109.79,0.41,0.11988,0.0001,12.30957]
[1779916047962,32.14,75109.96,0.41,0.1199,0.0001,12.31138]
[1779916049917,32.14,75109.96,0.41,0.1199,0.0001,12.31138]
[1779916049921,32.14,75109.96,0.41,0.1199,0.0001,12.31138]
[1779916049950,32.14,75109.96,0.41,0.1199,0.0001,12.31138]
[1779916050018,32.14,75110.19,0.41,0.11993,0.0001,12.31385]
[1779916051965,32.15,75110.19,0.41,0.11994,0.0001,12.31421]
[1779916051968,32.15,75110.19,0.41,0.11994,0.0001,12.31421]
[1779916051998,32.15,75110.19,0.41,0.11994,0.0001,12.31421]
[1779916052036,32.15,75113.06,0.41,0.1202,0.0001,12.33183]
[1779916052926,32.15,75113.06,0.41,0.1202,0.0001,12.33183]
[1779916052943,32.15,75113.06,0.41,0.1202,0.0001,12.33183]
[1779916052982,32.15,75113.06,0.41,0.1202,0.0001,12.33183]
[1779916053030,32.15,75113.06,0.41,0.1202,0.0001,12.33183]
[1779916053065,32.15,75107.74,0.41,0.11967,0.0001,12.29238]
[1779916053819,32.15,75107.74,0.41,0.11967,0.0001,12.29238]
[1779916054327,32.15,75107.74,0.41,0.11967,0.0001,12.29238]
[1779916054550,32.15,75073.35,0.41,0.11624,0.0001,12.03648]
[1779916054682,32.15,75073.35,0.41,0.11624,0.0001,12.03648]
[1779916054714,32.15,75073.35,0.41,0.11624,0.0001,12.03648]
[1779916054803,32.15,75073.35,0.41,0.11624,0.0001,12.03648]
[1779916055080,32.15,75073.35,0.41,0.11624,0.0001,12.03648]
[1779916055117,32.15,75073.35,0.41,0.11624,0.0001,12.03648]
[1779916055154,32.15,75073.35,0.41,0.11624,0.0001,12.03648]
[1779916055178,32.15,75073.35,0.41,0.11624,0.0001,12.03648]
[1779916055466,32.15,75073.35,0.41,0.11624,0.0001,12.03648]
[1779916055500,32.15,75073.35,0.41,0.11624,0.0001,12.03648]
[1779916055513,32.15,75073.35,0.41,0.11624,0.0001,12.03648]
[1779916055530,32.15,75073.35,0.41,0.11624,0.0001,12.03648]
[1779916055540,32.15,75070.39,0.41,0.11595,0.0001,12.01468]
[1779916057444,32.15,75070.64,0.41,0.11597,0.0001,12.01653]
[1779916057481,32.15,75070.64,0.41,0.11597,0.0001,12.01653]
[1779916057489,32.15,75070.64,0.41,0.11597,0.0001,12.01653]
[1779916057622,32.15,75070.89,0.41,0.116,0.0001,12.019]
[1779916062924,32.15,75073.09,0.41,0.11625,0.0001,12.03742]
[1779916066375,32.15,75073.69,0.41,0.11632,0.0001,12.04269]
[1779916066400,32.15,75074.2,0.41,0.11638,0.0001,12.04723]
[1779916068426,32.15,75074.2,0.41,0.11638,0.0001,12.04723]
[1779916068531,32.16,75074.2,0.41,0.11639,0.0001,12.04798]
[1779916075098,32.18,75075.89,0.41,0.11676,0.0001,12.07565]
[1779916081056,32.19,75081.36,0.41,0.11738,0.0001,12.12133]
[1779916082780,32.19,75082.32,0.41,0.11748,0.0001,12.12876]
[1779916083069,32.19,75082.89,0.41,0.11754,0.0001,12.13327]
[1779916087182,32.2,75100.09,0.41,0.11927,0.0001,12.26221]
[1779916091158,32.2,75104.26,0.41,0.11969,0.0001,12.29365]
[1779916097170,32.2,75104.15,0.41,0.11969,0.0001,12.29316]
[1779916102205,32.2,75103.72,0.41,0.11965,0.0001,12.29029]
[1779916107424,32.2,75104.18,0.41,0.1197,0.0001,12.29378]
[1779916109430,32.2,75103.0,0.41,0.11958,0.0001,12.28512]
[1779916109625,32.2,75099.93,0.41,0.11927,0.0001,12.26222]
[1779916110572,32.2,75089.66,0.41,0.11824,0.0001,12.18578]
[1779916115586,32.2,75090.94,0.41,0.11837,0.0001,12.19366]
[1779916119584,32.21,75078.72,0.41,0.11718,0.0001,12.10515]
[1779916124608,32.22,75077.31,0.41,0.11711,0.0001,12.09938]
[1779916125096,32.22,75077.31,0.41,0.11711,0.0001,12.09951]
[1779916125662,32.22,75072.47,0.41,0.11663,0.0001,12.06373]
[1779916126771,32.22,75070.14,0.41,0.11641,0.0001,12.04665]
[1779916127921,32.22,75069.95,0.41,0.11641,0.0001,12.04684]
[1779916132926,32.23,75069.92,0.41,0.11652,0.0001,12.05476]
[1779916137931,32.25,75067.36,0.41,0.11635,0.0001,12.04188]
[1779916142960,32.25,75061.81,0.41,0.1158,0.0001,12.00089]
[1779916147982,32.25,75062.19,0.41,0.11584,0.0001,12.00402]
[1779916153012,32.25,75063.41,0.41,0.11597,0.0001,12.01337]
[1779916158063,32.25,75065.72,0.41,0.1162,0.0001,12.03067]
[1779916163100,32.25,75066.14,0.41,0.11624,0.0001,12.03412]
[1779916168108,32.25,75063.97,0.41,0.11603,0.0001,12.01842]
[1779916173126,32.25,75064.71,0.41,0.11608,0.0001,12.02019]
[1779916178137,32.25,75064.83,0.41,0.1161,0.0001,12.02154]
[1779916183159,32.25,75065.29,0.41,0.11615,0.0001,12.02535]
[1779916183166,32.25,75065.29,0.41,0.11615,0.0001,12.02535]
[1779916187345,32.25,75064.61,0.41,0.11609,0.0001,12.02069]
[1779916187639,32.25,75064.68,0.41,0.1161,0.0001,12.0213]
[1779916192661,32.25,75064.99,0.41,0.11613,0.0001,12.02396]
[1779916194564,32.25,75064.99,0.41,0.11613,0.0001,12.02414]
[1779916194579,32.25,75064.99,0.41,0.11613,0.0001,12.02414]
[1779916194600,32.25,75065.33,0.41,0.11617,0.0001,12.02674]
[1779916197572,32.25,75063.97,0.41,0.11604,0.0001,12.01678]
[1779916202910,32.26,75057.11,0.41,0.11544,0.0001,11.97153]
[1779916208584,32.26,75057.11,0.41,0.11544,0.0001,11.97153]
[1779916218026,32.28,75054.5,0.41,0.11533,0.0001,11.9631]
[1779916222952,32.28,75053.95,0.41,0.11527,0.0001,11.95917]
[1779916223059,32.28,75053.95,0.41,0.11527,0.0001,11.95917]
[1779916223190,32.28,75053.95,0.41,0.11528,0.0001,11.95966]
[1779916229271,32.29,75052.07,0.41,0.1151,0.0001,11.94628]
[1779916235145,32.29,75051.32,0.41,0.11501,0.0001,11.93759]
[1779916240180,32.29,75049.32,0.41,0.11483,0.0001,11.92355]
[1779916246102,32.29,75049.09,0.41,0.11481,0.0001,11.92243]
[1779916250919,32.29,75047.95,0.41,0.1147,0.0001,11.91405]
[1779916252155,32.29,75047.95,0.41,0.1147,0.0001,11.91406]
[1779916257969,32.29,75049.51,0.41,0.11485,0.0001,11.92531]
[1779916263062,32.29,75052.51,0.41,0.11514,0.0001,11.94712]
[1779916270469,32.29,75055.77,0.41,0.11545,0.0001,11.97055]
[1779916277437,32.29,75055.77,0.41,0.11544,0.0001,11.96982]
[1779916282479,32.29,75060.02,0.41,0.11585,0.0001,12.00081]
[1779916287511,32.28,75061.77,0.41,0.11602,0.0001,12.01334]
[1779916293552,32.28,75061.03,0.41,0.1159,0.0001,12.00306]
[1779916298587,32.28,75064.93,0.41,0.11628,0.0001,12.03177]
[1779916301712,32.28,75075.36,0.41,0.11731,0.0001,12.1088]
[1779916306805,32.28,75077.09,0.41,0.11749,0.0001,12.12202]
[1779916311868,32.29,75074.06,0.41,0.1172,0.0001,12.10013]
[1779916313399,32.28,75074.06,0.41,0.11719,0.0001,12.10001]
[1779916313417,32.28,75074.06,0.41,0.11719,0.0001,12.10001]
[1779916313694,32.28,75074.02,0.41,0.11719,0.0001,12.09958]
[1779916315410,32.28,75074.02,0.41,0.11719,0.0001,12.09958]
[1779916315709,32.28,75073.84,0.41,0.11717,0.0001,12.09799]
[1779916320744,32.28,75070.92,0.41,0.11687,0.0001,12.07564]
[1779916325779,32.28,75075.38,0.41,0.11731,0.0001,12.10864]
[1779916330822,32.28,75073.8,0.41,0.11716,0.0001,12.09719]
[1779916335853,32.28,75072.74,0.41,0.11705,0.0001,12.08943]
[1779916340859,32.28,75070.55,0.41,0.11683,0.0001,12.07256]
[1779916345923,32.28,75071.38,0.41,0.1169,0.0001,12.07771]
[1779916350958,32.28,75073.19,0.41,0.11706,0.0001,12.0901]
[1779916355993,32.28,75073.52,0.41,0.11705,0.0001,12.08733]
[1779916361030,32.27,75074.1,0.41,0.11709,0.0001,12.09054]
[1779916366065,32.27,75066.16,0.41,0.11629,0.0001,12.03059]
[1779916371100,32.27,75061.37,0.41,0.11581,0.0001,11.99461]
[1779916376565,32.27,75067.95,0.41,0.11645,0.0001,12.04263]
[1779916382181,32.27,75070.29,0.41,0.11666,0.0001,12.05856]
[1779916387216,32.27,75078.84,0.41,0.11749,0.0001,12.12079]
[1779916390263,32.26,75081.77,0.41,0.11778,0.0001,12.14192]
[1779916391439,32.26,75082.78,0.41,0.11787,0.0001,12.14907]
[1779916391960,32.26,75082.78,0.41,0.11786,0.0001,12.14853]
[1779916392839,32.26,75082.78,0.41,0.11786,0.0001,12.14853]
[1779916392986,32.26,75083.47,0.41,0.11793,0.0001,12.15345]
[1779916394943,32.26,75093.31,0.41,0.11891,0.0001,12.22633]
[1779916399953,32.26,75096.08,0.41,0.11917,0.0001,12.24564]
[1779916401685,32.26,75095.62,0.41,0.11911,0.0001,12.24142]
[1779916401892,32.26,75095.62,0.41,0.11911,0.0001,12.24103]
[1779916406892,32.25,75094.86,0.41,0.11901,0.0001,12.23384]
[1779916411899,32.25,75094.82,0.41,0.11898,0.0001,12.23168]
[1779916416078,32.25,75099.19,0.41,0.11936,0.0001,12.25805]
[1779916416083,32.25,75099.19,0.41,0.11936,0.0001,12.25805]
[1779916416420,32.25,75099.19,0.41,0.11936,0.0001,12.25805]
[1779916421459,32.24,75103.53,0.41,0.11977,0.0001,12.28846]
[1779916426337,32.24,75105.75,0.41,0.11997,0.0001,12.30336]
[1779916426491,32.24,75105.75,0.41,0.11996,0.0001,12.30295]
[1779916431525,32.24,75103.08,0.41,0.11967,0.0001,12.28113]
[1779916432083,32.24,75103.08,0.41,0.11967,0.0001,12.28113]
[1779916432533,32.24,75103.58,0.41,0.11971,0.0001,12.28449]
[1779916434548,32.24,75107.01,0.41,0.12005,0.0001,12.3098]
[1779916434625,32.23,75111.3,0.41,0.12048,0.0001,12.34149]
[1779916436274,32.23,75112.2,0.41,0.12057,0.0001,12.34788]
[1779916437032,32.23,75114.25,0.41,0.12077,0.0001,12.36249]
[1779916438652,32.23,75114.25,0.41,0.12077,0.0001,12.36249]
[1779916442751,32.23,75118.5,0.41,0.12118,0.0001,12.39291]
[1779916442783,32.23,75117.2,0.41,0.12105,0.0001,12.38296]
[1779916447640,32.23,75105.49,0.41,0.11985,0.0001,12.29476]
[1779916452675,32.23,75109.15,0.41,0.1202,0.0001,12.32075]
[1779916457709,32.22,75110.96,0.41,0.12037,0.0001,12.33314]
[1779916460710,32.22,75112.94,0.41,0.12056,0.0001,12.34749]
[1779916460780,32.22,75112.94,0.41,0.12056,0.0001,12.34749]
[1779916460847,32.22,75113.84,0.41,0.12065,0.0001,12.35394]
[1779916461317,32.22,75113.84,0.41,0.12065,0.0001,12.35394]
[1779916461322,32.22,75113.84,0.41,0.12065,0.0001,12.35394]
[1779916461353,32.22,75113.84,0.41,0.12065,0.0001,12.35394]
[1779916461737,32.22,75113.99,0.41,0.12066,0.0001,12.35479]
[1779916462690,32.22,75113.99,0.41,0.12066,0.0001,12.35479]
[1779916463002,32.22,75113.99,0.41,0.12066,0.0001,12.35479]
[1779916463017,32.22,75124.33,0.41,0.12171,0.0001,12.43172]
[1779916468786,32.22,75125.74,0.41,0.12183,0.0001,12.44075]
[1779916469505,32.22,75125.74,0.41,0.12183,0.0001,12.44075]
[1779916469999,32.22,75126.14,0.41,0.12187,0.0001,12.44346]
[1779916471065,32.22,75117.63,0.41,0.12096,0.0001,12.37521]
[1779916471607,32.22,75117.63,0.41,0.12096,0.0001,12.37521]
[1779916471878,32.22,75117.63,0.41,0.12096,0.0001,12.37521]
[1779916472962,32.22,75049.25,0.41,0.11415,0.0001,11.867]
[1779916473640,32.22,75049.25,0.41,0.11415,0.0001,11.867]
[1779916473660,32.22,75049.25,0.41,0.11415,0.0001,11.867]
[1779916473673,32.22,75049.25,0.41,0.11415,0.0001,11.867]
[1779916473868,32.22,75038.92,0.41,0.11315,0.0001,11.79086]
[1779916475548,32.22,75038.92,0.41,0.11315,0.0001,11.79112]
[1779916475567,32.22,75038.92,0.41,0.11315,0.0001,11.79112]
[1779916475579,32.22,75038.92,0.41,0.11315,0.0001,11.79112]
[1779916475599,32.22,75038.92,0.41,0.11315,0.0001,11.79112]
[1779916475710,32.22,75038.92,0.41,0.11315,0.0001,11.79112]
[1779916475763,32.22,75042.69,0.41,0.11352,0.0001,11.81903]
[1779916480881,32.22,75050.12,0.41,0.11425,0.0001,11.87418]
[1779916486043,32.22,75052.83,0.41,0.11451,0.0001,11.8942]
[1779916491959,32.22,75054.44,0.41,0.11467,0.0001,11.90597]
[1779916498002,32.22,75056.5,0.41,0.11486,0.0001,11.92074]
[1779916503041,32.22,75055.63,0.41,0.11477,0.0001,11.91373]
[1779916508077,32.21,75056.18,0.41,0.11481,0.0001,11.91707]
[1779916508741,32.21,75056.18,0.41,0.11481,0.0001,11.91707]
[1779916508745,32.21,75056.18,0.41,0.11481,0.0001,11.91707]
[1779916508818,32.21,75055.86,0.41,0.11478,0.0001,11.91454]
[1779916514987,32.21,75057.81,0.41,0.11496,0.0001,11.92825]
[1779916515032,32.21,75057.04,0.41,0.11488,0.0001,11.92215]
[1779916517055,32.21,75057.04,0.41,0.11488,0.0001,11.92195]
[1779916517061,32.21,75057.04,0.41,0.11488,0.0001,11.92195]
[1779916517066,32.21,75057.04,0.41,0.11488,0.0001,11.92195]
[1779916517097,32.21,75057.04,0.41,0.11488,0.0001,11.92195]
[1779916517156,32.21,75058.07,0.41,0.11498,0.0001,11.92936]
[1779916521186,32.21,75058.6,0.41,0.11502,0.0001,11.93262]
[1779916522041,32.21,75059.33,0.41,0.11509,0.0001,11.93758]
[1779916523251,32.21,75060.28,0.41,0.11518,0.0001,11.94438]
[1779916523256,32.21,75060.28,0.41,0.11518,0.0001,11.94438]
[1779916523266,32.21,75060.28,0.41,0.11518,0.0001,11.94438]
[1779916527390,32.21,75062.82,0.41,0.11541,0.0001,11.96222]
[1779916527399,32.21,75062.82,0.41,0.11541,0.0001,11.96222]
[1779916529447,32.21,75069.04,0.41,0.11602,0.0001,12.00767]
[1779916529465,32.21,75069.04,0.41,0.11602,0.0001,12.00767]
[1779916529522,32.21,75069.37,0.41,0.11605,0.0001,12.01011]
[1779916535265,32.2,75072.96,0.41,0.11634,0.0001,12.03061]
[1779916537744,32.2,75072.94,0.41,0.11634,0.0001,12.03012]
[1779916538037,32.2,75072.52,0.41,0.11629,0.0001,12.02635]
[1779916538808,32.2,75072.52,0.41,0.11629,0.0001,12.02635]
[1779916538822,32.2,75072.52,0.41,0.11629,0.0001,12.02635]
[1779916538884,32.2,75073.89,0.41,0.11642,0.0001,12.03617]
[1779916544329,32.2,75082.46,0.41,0.11724,0.0001,12.09776]
[1779916549363,32.19,75082.38,0.41,0.1172,0.0001,12.09507]
[1779916552323,32.19,75080.65,0.41,0.11702,0.0001,12.08138]
[1779916553046,32.19,75070.25,0.41,0.11598,0.0001,12.00362]
[1779916554395,32.19,75069.68,0.41,0.11592,0.0001,11.9991]
[1779916554398,32.19,75069.68,0.41,0.11592,0.0001,11.9991]
[1779916554415,32.19,75069.68,0.41,0.11592,0.0001,11.9991]
[1779916554484,32.19,75069.52,0.41,0.11591,0.0001,11.99791]
[1779916556464,32.19,75069.52,0.41,0.1159,0.0001,11.99762]
[1779916557142,32.19,75068.95,0.41,0.11584,0.0001,11.9928]
[1779916558002,32.19,75068.95,0.41,0.11584,0.0001,11.9928]
[1779916558011,32.19,75068.95,0.41,0.11584,0.0001,11.9928]
[1779916558536,32.19,75074.69,0.41,0.1164,0.0001,12.03506]
[1779916558538,32.19,75074.69,0.41,0.1164,0.0001,12.03506]
[1779916558612,32.19,75079.25,0.41,0.11685,0.0001,12.0689]
[1779916564472,32.18,75087.24,0.41,0.11761,0.0001,12.12574]
[1779916565169,32.18,75087.24,0.41,0.11761,0.0001,12.12574]
[1779916566064,32.18,75075.32,0.41,0.11642,0.0001,12.03629]
[1779916566831,32.18,75075.32,0.41,0.11642,0.0001,12.03629]
[1779916566836,32.18,75075.32,0.41,0.11642,0.0001,12.03629]
[1779916566841,32.18,75075.32,0.41,0.11642,0.0001,12.03629]
[1779916570965,32.18,75076.79,0.41,0.11654,0.0001,12.04577]
[1779916570970,32.18,75076.79,0.41,0.11654,0.0001,12.04577]
[1779916572097,32.18,75077.13,0.41,0.11657,0.0001,12.04792]
[1779916572123,32.18,75077.13,0.41,0.11657,0.0001,12.04792]
[1779916572104,32.18,75077.52,0.41,0.1166,0.0001,12.05044]
[1779916577562,32.17,75078.83,0.41,0.11671,0.0001,12.05823]
[1779916582598,32.17,75076.68,0.41,0.11647,0.0001,12.04038]
[1779916585168,32.17,75077.83,0.41,0.11658,0.0001,12.04855]
[1779916586179,32.17,75088.51,0.41,0.11762,0.0001,12.12668]
[1779916591669,32.16,75088.85,0.41,0.11759,0.0001,12.12265]
[1779916597160,32.16,75087.83,0.41,0.11747,0.0001,12.11345]
[1779916597383,32.16,75088.01,0.41,0.11747,0.0001,12.11387]
[1779916597612,32.16,75088.01,0.41,0.11747,0.0001,12.11387]
[1779916597619,32.16,75088.01,0.41,0.11747,0.0001,12.11387]
[1779916598101,32.16,75083.91,0.41,0.11706,0.0001,12.08293]
[1779916599668,32.16,75084.01,0.41,0.11706,0.0001,12.08327]
[1779916599677,32.16,75084.01,0.41,0.11706,0.0001,12.08327]
[1779916603765,32.15,75085.98,0.41,0.11724,0.0001,12.09637]
[1779916603823,32.15,75087.13,0.41,0.11735,0.0001,12.10492]
[1779916609307,32.15,75093.33,0.41,0.11794,0.0001,12.14904]
[1779916615831,32.14,75093.6,0.41,0.11792,0.0001,12.14786]
[1779916620866,32.14,75091.33,0.41,0.11767,0.0001,12.12902]
[1779916627035,32.14,75092.84,0.41,0.11779,0.0001,12.13811]
[1779916632951,32.13,75096.62,0.41,0.11814,0.0001,12.16421]
[1779916637986,32.13,75097.2,0.41,0.11818,0.0001,12.16686]
[1779916643022,32.13,75097.5,0.41,0.11819,0.0001,12.16751]
[1779916648057,32.12,75096.45,0.41,0.11806,0.0001,12.15804]
[1779916650947,32.12,75094.62,0.41,0.11787,0.0001,12.14413]
[1779916651159,32.12,75082.36,0.41,0.11661,0.0001,12.04791]
[1779916655062,32.12,75074.73,0.41,0.11584,0.0001,11.99058]
[1779916655068,32.12,75074.73,0.41,0.11584,0.0001,11.99058]
[1779916657126,32.12,75075.46,0.41,0.11591,0.0001,11.99565]
[1779916657136,32.12,75075.46,0.41,0.11591,0.0001,11.99565]
[1779916657207,32.12,75075.6,0.41,0.11592,0.0001,11.99651]
[1779916659184,32.12,75075.6,0.41,0.11592,0.0001,11.99632]
[1779916659215,32.12,75075.7,0.41,0.11592,0.0001,11.99688]
[1779916664218,32.12,75077.54,0.41,0.1161,0.0001,12.0098]
[1779916669219,32.12,75078.37,0.41,0.11616,0.0001,12.01496]
[1779916669501,32.12,75079.01,0.41,0.11623,0.0001,12.01951]
[1779916669511,32.12,75079.01,0.41,0.11623,0.0001,12.01951]
[1779916671550,32.11,75078.63,0.41,0.11618,0.0001,12.01625]
[1779916671559,32.11,75078.63,0.41,0.11618,0.0001,12.01625]
[1779916673607,32.11,75079.46,0.41,0.11626,0.0001,12.02197]
[1779916673617,32.11,75079.46,0.41,0.11626,0.0001,12.02197]
[1779916675675,32.11,75079.46,0.41,0.11625,0.0001,12.02151]
[1779916675682,32.11,75079.46,0.41,0.11625,0.0001,12.02151]
[1779916677724,32.11,75080.42,0.41,0.11634,0.0001,12.02816]
[1779916677734,32.11,75080.42,0.41,0.11634,0.0001,12.02816]
[1779916679775,32.11,75081.09,0.41,0.1164,0.0001,12.03263]
[1779916679779,32.11,75081.09,0.41,0.1164,0.0001,12.03263]
[1779916680284,32.11,75081.09,0.41,0.1164,0.0001,12.03237]
[1779916681826,32.11,75081.17,0.41,0.1164,0.0001,12.03271]
[1779916682287,32.11,75081.38,0.41,0.11642,0.0001,12.034]
[1779916683879,32.11,75081.57,0.41,0.11643,0.0001,12.03515]
[1779916683890,32.11,75081.57,0.41,0.11643,0.0001,12.03515]
[1779916683894,32.11,75081.57,0.41,0.11643,0.0001,12.03515]
[1779916683933,32.11,75081.68,0.41,0.11644,0.0001,12.0357]
[1779916685932,32.11,75081.68,0.41,0.11644,0.0001,12.0357]
[1779916686267,32.11,75082.54,0.41,0.11652,0.0001,12.04154]
[1779916687989,32.11,75083.22,0.41,0.11658,0.0001,12.04631]
[1779916687998,32.11,75083.22,0.41,0.11658,0.0001,12.04631]
[1779916688011,32.11,75083.22,0.41,0.11658,0.0001,12.04631]
[1779916690040,32.11,75083.2,0.41,0.11657,0.0001,12.04558]
[1779916690044,32.11,75083.2,0.41,0.11657,0.0001,12.04558]
[1779916690086,32.11,75082.98,0.41,0.11655,0.0001,12.04365]
[1779916690691,32.11,75082.98,0.41,0.11655,0.0001,12.04365]
[1779916691259,32.11,75075.12,0.41,0.11576,0.0001,11.98502]
[1779916696170,32.1,75073.01,0.41,0.11555,0.0001,11.96862]
[1779916696177,32.1,75073.01,0.41,0.11555,0.0001,11.96862]
[1779916701181,32.1,75072.76,0.41,0.11551,0.0001,11.96592]
[1779916706212,32.1,75071.87,0.41,0.11541,0.0001,11.95856]
[1779916708360,32.1,75072.16,0.41,0.11543,0.0001,11.96027]
[1779916708480,32.1,75072.16,0.41,0.11543,0.0001,11.96027]
[1779916708501,32.1,75072.16,0.41,0.11543,0.0001,11.96027]
[1779916708541,32.1,75071.83,0.41,0.1154,0.0001,11.95782]
[1779916710567,32.1,75071.14,0.41,0.11533,0.0001,11.95241]
[1779916711241,32.1,75071.14,0.41,0.11529,0.0001,11.94808]
[1779916712615,32.1,75069.16,0.41,0.1151,0.0001,11.93325]
[1779916712621,32.1,75069.16,0.41,0.1151,0.0001,11.93325]
[1779916713514,32.1,75069.16,0.41,0.1151,0.0001,11.93311]
[1779916714671,32.1,75069.16,0.41,0.1151,0.0001,11.93311]
[1779916715309,32.1,75067.57,0.41,0.11494,0.0001,11.92104]
[1779916720314,32.1,75062.1,0.41,0.11439,0.0001,11.88001]
[1779916720830,32.1,75061.57,0.41,0.11434,0.0001,11.87598]
[1779916720832,32.1,75061.57,0.41,0.11434,0.0001,11.87598]
[1779916721518,32.1,75061.57,0.41,0.11434,0.0001,11.87588]
[1779916722881,32.1,75061.57,0.41,0.11434,0.0001,11.87588]
[1779916723253,32.1,75062.19,0.41,0.11439,0.0001,11.88026]
[1779916724936,32.1,75062.19,0.41,0.11439,0.0001,11.88016]
[1779916724941,32.1,75062.19,0.41,0.11439,0.0001,11.88016]
[1779916724951,32.1,75062.19,0.41,0.11439,0.0001,11.88016]
[1779916729294,32.1,75063.07,0.41,0.11447,0.0001,11.88625]
[1779916729298,32.1,75063.07,0.41,0.11447,0.0001,11.88625]
[1779916729305,32.1,75063.07,0.41,0.11447,0.0001,11.88625]
[1779916731349,32.1,75059.79,0.41,0.11415,0.0001,11.86162]
[1779916731357,32.1,75059.79,0.41,0.11415,0.0001,11.86162]
[1779916733406,32.09,75058.98,0.41,0.11407,0.0001,11.85551]
[1779916733412,32.09,75058.98,0.41,0.11407,0.0001,11.85551]
[1779916733659,32.09,75058.98,0.41,0.11407,0.0001,11.85551]
[1779916735458,32.09,75059.27,0.41,0.11409,0.0001,11.85762]
[1779916735536,32.09,75059.27,0.41,0.11409,0.0001,11.85762]
[1779916735727,32.09,75059.05,0.41,0.11407,0.0001,11.85595]
[1779916737511,32.09,75059.15,0.41,0.11408,0.0001,11.85667]
[1779916737563,32.09,75059.15,0.41,0.11408,0.0001,11.85667]
[1779916737592,32.09,75059.15,0.41,0.11408,0.0001,11.85667]
[1779916737664,32.09,75059.15,0.41,0.11408,0.0001,11.85666]
[1779916739560,32.09,75059.15,0.41,0.11408,0.0001,11.85665]
[1779916739597,32.09,75059.15,0.41,0.11408,0.0001,11.85665]
[1779916740080,32.09,75059.53,0.41,0.11412,0.0001,11.85948]
[1779916741617,32.09,75059.53,0.41,0.11412,0.0001,11.85948]
[1779916741651,32.09,75059.53,0.41,0.11412,0.0001,11.85948]
[1779916741679,32.09,75059.53,0.41,0.11412,0.0001,11.85948]
[1779916742076,32.09,75059.53,0.41,0.11412,0.0001,11.8595]
[1779916743667,32.09,75060.78,0.41,0.11424,0.0001,11.86876]
[1779916743692,32.09,75060.78,0.41,0.11424,0.0001,11.86876]
[1779916744281,32.09,75055.28,0.41,0.11371,0.0001,11.82812]
[1779916748969,32.1,75056.59,0.41,0.11384,0.0001,11.83815]
[1779916754108,32.1,75060.15,0.41,0.11419,0.0001,11.86512]
[1779916759843,32.1,75061.59,0.41,0.11435,0.0001,11.87668]
[1779916766287,32.1,75062.91,0.41,0.11449,0.0001,11.88716]
[1779916776458,32.1,75063.6,0.41,0.11454,0.0001,11.88977]
[1779916785024,32.11,75065.91,0.41,0.1148,0.0001,11.90892]
[1779916793080,32.11,75066.98,0.41,0.11492,0.0001,11.91834]
[1779916798249,32.11,75071.06,0.41,0.11534,0.0001,11.94947]
[1779916804156,32.11,75075.08,0.41,0.11574,0.0001,11.98009]
[1779916809195,32.11,75074.55,0.41,0.1157,0.0001,11.97658]
[1779916815237,32.11,75074.06,0.41,0.11565,0.0001,11.97328]
[1779916823293,32.11,75073.07,0.41,0.11556,0.0001,11.96621]
[1779916828328,32.11,75072.45,0.41,0.1155,0.0001,11.96169]
[1779916833363,32.11,75071.84,0.41,0.11541,0.0001,11.953]
[1779916838534,32.11,75072.2,0.41,0.11544,0.0001,11.95563]
[1779916844441,32.11,75070.96,0.41,0.11532,0.0001,11.94639]
[1779916850482,32.11,75070.15,0.41,0.11524,0.0001,11.94032]
[1779916856525,32.11,75069.58,0.41,0.11518,0.0001,11.93604]
[1779916863574,32.11,75069.93,0.41,0.11521,0.0001,11.93851]
[1779916868745,32.11,75069.59,0.41,0.11518,0.0001,11.93586]
[1779916874650,32.11,75069.93,0.41,0.11521,0.0001,11.93821]
[1779916880691,32.11,75070.12,0.41,0.11522,0.0001,11.9394]
[1779916885727,32.11,75070.06,0.41,0.11522,0.0001,11.93876]
[1779916890761,32.11,75069.49,0.41,0.11516,0.0001,11.93433]
[1779916896804,32.11,75069.64,0.41,0.11514,0.0001,11.93105]
[1779916902487,32.11,75072.77,0.41,0.11544,0.0001,11.95403]
[1779916909026,32.11,75072.52,0.41,0.11541,0.0001,11.95178]
[1779916914930,32.11,75072.3,0.41,0.11539,0.0001,11.94992]
[1779916919965,32.11,75072.06,0.41,0.11536,0.0001,11.94812]
[1779916925000,32.11,75071.78,0.41,0.11533,0.0001,11.94608]
[1779916930036,32.11,75076.5,0.41,0.1158,0.0001,11.98111]
[1779916935071,32.11,75075.59,0.41,0.11571,0.0001,11.97419]
[1779916945138,32.11,75075.36,0.41,0.11568,0.0001,11.97216]
[1779916948871,32.11,75072.37,0.41,0.11538,0.0001,11.94987]
[1779916949311,32.11,75073.61,0.41,0.11551,0.0001,11.95899]
[1779916955044,32.11,75073.85,0.41,0.11549,0.0001,11.95638]
[1779916955510,32.11,75072.76,0.41,0.11538,0.0001,11.94818]
[1779916957094,32.11,75072.41,0.41,0.11535,0.0001,11.94554]
[1779916957105,32.11,75072.41,0.41,0.11535,0.0001,11.94554]
[1779916959125,32.11,75072.41,0.41,0.11535,0.0001,11.94554]
[1779916959161,32.11,75072.41,0.41,0.11535,0.0001,11.94554]
[1779916959381,32.11,75072.16,0.41,0.11532,0.0001,11.94355]
[1779916961175,32.11,75072.16,0.41,0.11532,0.0001,11.94355]
[1779916961496,32.11,75072.16,0.41,0.11532,0.0001,11.94345]
[1779916965276,32.11,75072.16,0.41,0.11532,0.0001,11.94332]
[1779916965292,32.11,75072.16,0.41,0.11532,0.0001,11.94332]
[1779916970300,32.11,75070.78,0.41,0.11518,0.0001,11.93284]
[1779916975314,32.11,75071.13,0.41,0.11521,0.0001,11.9352]
[1779916975533,32.11,75071.13,0.41,0.11521,0.0001,11.9352]
[1779916975540,32.11,75071.13,0.41,0.11521,0.0001,11.9352]
[1779916975558,32.11,75071.13,0.41,0.11521,0.0001,11.9352]
[1779916975562,32.11,75071.09,0.41,0.11521,0.0001,11.93485]
[1779916977584,32.11,75071.09,0.41,0.11521,0.0001,11.93485]
[1779916978579,32.11,75071.09,0.41,0.1152,0.0001,11.93469]
[1779916979632,32.11,75071.09,0.41,0.1152,0.0001,11.93464]
[1779916979637,32.11,75071.09,0.41,0.1152,0.0001,11.93464]
[1779916983728,32.11,75070.77,0.41,0.11517,0.0001,11.93204]
[1779916983737,32.11,75070.77,0.41,0.11517,0.0001,11.93204]
[1779916983768,32.11,75070.77,0.41,0.11517,0.0001,11.93204]
[1779916984419,32.11,75070.77,0.41,0.11517,0.0001,11.93199]
[1779916985782,32.11,75070.74,0.41,0.11516,0.0001,11.93171]
[1779916986534,32.11,75070.74,0.41,0.11516,0.0001,11.93165]
[1779916991553,32.11,75068.72,0.41,0.11496,0.0001,11.9165]
[1779916996573,32.1,75068.89,0.41,0.11498,0.0001,11.91758]
[1779917000158,32.1,75068.7,0.41,0.11496,0.0001,11.91601]
[1779917000165,32.1,75068.7,0.41,0.11496,0.0001,11.91601]
[1779917004254,32.1,75069.06,0.41,0.11499,0.0001,11.91853]
[1779917004261,32.1,75069.06,0.41,0.11499,0.0001,11.91853]
[1779917004301,32.1,75069.06,0.41,0.11499,0.0001,11.91853]
[1779917004355,32.1,75068.72,0.41,0.11496,0.0001,11.91597]
[1779917006318,32.1,75068.72,0.41,0.11496,0.0001,11.91597]
[1779917006513,32.1,75068.72,0.41,0.11495,0.0001,11.91589]
[1779917008372,32.1,75068.72,0.41,0.11495,0.0001,11.91585]
[1779917008378,32.1,75068.72,0.41,0.11495,0.0001,11.91585]
[1779917008389,32.1,75068.72,0.41,0.11495,0.0001,11.91585]
[1779917010412,32.1,75068.72,0.41,0.11495,0.0001,11.91577]
[1779917010418,32.1,75068.72,0.41,0.11495,0.0001,11.91577]
[1779917010420,32.1,75068.72,0.41,0.11495,0.0001,11.91577]
[1779917010426,32.1,75068.72,0.41,0.11495,0.0001,11.91577]
[1779917012463,32.1,75068.72,0.41,0.11492,0.0001,11.91151]
[1779917012467,32.1,75068.72,0.41,0.11492,0.0001,11.91151]
[1779917012472,32.1,75068.72,0.41,0.11492,0.0001,11.91151]
[1779917017499,32.1,75069.7,0.41,0.11501,0.0001,11.91857]
[1779917020666,32.1,75069.43,0.41,0.11498,0.0001,11.91641]
[1779917020671,32.1,75069.43,0.41,0.11498,0.0001,11.91641]
[1779917020686,32.1,75069.43,0.41,0.11498,0.0001,11.91641]
[1779917020767,32.1,75068.85,0.41,0.11493,0.0001,11.91211]
[1779917022714,32.1,75068.85,0.41,0.11493,0.0001,11.91211]
[1779917023529,32.1,75069.45,0.41,0.11498,0.0001,11.91645]
[1779917028554,32.1,75069.45,0.41,0.11498,0.0001,11.91629]
[1779917030936,32.1,75069.48,0.41,0.11498,0.0001,11.91639]
[1779917030942,32.1,75069.48,0.41,0.11498,0.0001,11.91639]
[1779917030945,32.1,75069.48,0.41,0.11498,0.0001,11.91639]
[1779917032999,32.1,75069.48,0.41,0.11498,0.0001,11.91631]
[1779917033005,32.1,75069.48,0.41,0.11498,0.0001,11.91631]
[1779917033009,32.1,75069.48,0.41,0.11498,0.0001,11.91631]
[1779917038032,32.1,75069.77,0.41,0.11501,0.0001,11.91823]
[1779917039170,32.1,75069.77,0.41,0.11501,0.0001,11.91818]
[1779917039174,32.1,75069.77,0.41,0.11501,0.0001,11.91818]
[1779917039302,32.1,75069.76,0.41,0.115,0.0001,11.91806]
[1779917041210,32.1,75069.76,0.41,0.115,0.0001,11.91806]
[1779917041595,32.1,75069.91,0.41,0.11502,0.0001,11.91908]
[1779917043278,32.1,75069.91,0.41,0.11502,0.0001,11.91903]
[1779917043289,32.1,75069.91,0.41,0.11502,0.0001,11.91903]
[1779917043372,32.1,75069.91,0.41,0.11502,0.0001,11.91898]
[1779917045336,32.1,75069.91,0.41,0.11502,0.0001,11.91898]
[1779917045644,32.1,75069.67,0.41,0.11499,0.0001,11.9171]
[1779917047366,32.1,75069.67,0.41,0.11499,0.0001,11.91705]
[1779917047376,32.1,75069.67,0.41,0.11499,0.0001,11.91705]
[1779917049423,32.1,75069.06,0.41,0.11493,0.0001,11.91242]
[1779917049433,32.1,75069.06,0.41,0.11493,0.0001,11.91242]
[1779917049472,32.1,75069.06,0.41,0.11493,0.0001,11.91237]
[1779917051470,32.1,75069.06,0.41,0.11493,0.0001,11.91237]
[1779917051640,32.1,75069.06,0.41,0.11493,0.0001,11.91226]
[1779917055583,32.1,75069.38,0.41,0.11496,0.0001,11.91443]
[1779917055593,32.1,75069.38,0.41,0.11496,0.0001,11.91443]
[1779917055606,32.1,75068.72,0.41,0.11489,0.0001,11.90946]
[1779917057635,32.1,75068.72,0.41,0.11489,0.0001,11.90946]
[1779917058560,32.1,75067.56,0.41,0.11477,0.0001,11.90063]
[1779917063567,32.1,75066.32,0.41,0.11465,0.0001,11.89111]
[1779917065838,32.1,75065.66,0.41,0.11458,0.0001,11.88594]
[1779917065844,32.1,75065.66,0.41,0.11458,0.0001,11.88594]
[1779917065989,32.1,75065.66,0.41,0.11458,0.0001,11.88594]
[1779917067897,32.1,75065.66,0.41,0.11458,0.0001,11.88594]
[1779917068593,32.1,75064.55,0.41,0.11446,0.0001,11.87739]
[1779917069946,32.1,75064.34,0.41,0.11444,0.0001,11.87573]
[1779917070043,32.1,75064.03,0.41,0.11441,0.0001,11.87343]
[1779917071994,32.1,75064.03,0.41,0.11441,0.0001,11.87343]
[1779917072678,32.1,75063.46,0.41,0.11432,0.0001,11.86469]
[1779917076087,32.1,75063.16,0.41,0.11428,0.0001,11.86212]
[1779917076093,32.1,75063.16,0.41,0.11428,0.0001,11.86212]
[1779917076188,32.1,75062.84,0.41,0.11425,0.0001,11.85975]
[1779917078142,32.1,75062.84,0.41,0.11425,0.0001,11.85963]
[1779917078631,32.1,75063.11,0.41,0.11427,0.0001,11.86138]
[1779917080196,32.1,75062.81,0.41,0.11424,0.0001,11.85903]
[1779917080203,32.1,75062.81,0.41,0.11424,0.0001,11.85903]
[1779917084297,32.09,75062.13,0.41,0.11417,0.0001,11.85346]
[1779917084309,32.09,75062.13,0.41,0.11417,0.0001,11.85346]
[1779917086359,32.09,75062.13,0.41,0.11417,0.0001,11.85319]
[1779917086371,32.09,75062.13,0.41,0.11417,0.0001,11.85319]
[1779917090459,32.09,75060.76,0.41,0.11402,0.0001,11.84251]
[1779917090465,32.09,75060.76,0.41,0.11402,0.0001,11.84251]
[1779917092518,32.09,75060.17,0.41,0.11396,0.0001,11.83787]
[1779917092524,32.09,75060.17,0.41,0.11396,0.0001,11.83787]
[1779917092626,32.09,75059.95,0.41,0.11394,0.0001,11.8361]
[1779917094563,32.09,75059.95,0.41,0.11394,0.0001,11.8361]
[1779917094620,32.09,75059.95,0.41,0.11393,0.0001,11.83561]
[1779917096609,32.09,75060.51,0.41,0.11398,0.0001,11.83951]
[1779917096612,32.09,75060.51,0.41,0.11398,0.0001,11.83951]
[1779917096624,32.09,75060.51,0.41,0.11398,0.0001,11.83951]
[1779917098651,32.09,75060.82,0.41,0.11401,0.0001,11.84131]
[1779917098658,32.09,75060.82,0.41,0.11401,0.0001,11.84131]
[1779917098668,32.09,75060.82,0.41,0.114,0.0001,11.84106]
[1779917104259,32.09,75064.98,0.41,0.1144,0.0001,11.871]
[1779917108908,32.09,75065.75,0.41,0.11447,0.0001,11.87606]
[1779917109637,32.09,75064.61,0.41,0.11435,0.0001,11.86729]
[1779917113024,32.09,75062.77,0.41,0.11417,0.0001,11.85327]
[1779917113034,32.09,75062.77,0.41,0.11417,0.0001,11.85327]
[1779917113043,32.09,75062.77,0.41,0.11417,0.0001,11.85327]
[1779917115063,32.08,75062.77,0.41,0.11416,0.0001,11.85303]
[1779917115070,32.08,75062.77,0.41,0.11416,0.0001,11.85303]
[1779917115103,32.08,75062.77,0.41,0.11416,0.0001,11.85303]
[1779917115335,32.08,75062.77,0.41,0.11416,0.0001,11.85303]
[1779917117117,32.08,75062.77,0.41,0.11416,0.0001,11.85303]
[1779917117644,32.08,75064.16,0.41,0.11429,0.0001,11.863]
[1779917121220,32.08,75065.49,0.41,0.11442,0.0001,11.87255]
[1779917121227,32.08,75065.49,0.41,0.11442,0.0001,11.87255]
[1779917121247,32.08,75065.49,0.41,0.11442,0.0001,11.87255]
[1779917122384,32.08,75065.49,0.41,0.11442,0.0001,11.87235]
[1779917129433,32.08,75067.04,0.41,0.11456,0.0001,11.88314]
[1779917135925,32.08,75067.59,0.41,0.11458,0.0001,11.88267]
[1779917141518,32.08,75068.98,0.41,0.1147,0.0001,11.89231]
[1779917146554,32.08,75069.53,0.41,0.11475,0.0001,11.89602]
[1779917151590,32.08,75070.21,0.41,0.11481,0.0001,11.9007]
[1779917156625,32.08,75070.43,0.41,0.11483,0.0001,11.90197]
[1779917162391,32.08,75070.5,0.41,0.11483,0.0001,11.90188]
[1779917170673,32.08,75070.33,0.41,0.1148,0.0001,11.89974]
[1779917177773,32.07,75070.83,0.41,0.11482,0.0001,11.90124]
[1779917182969,32.07,75071.52,0.41,0.11488,0.0001,11.90554]
[1779917188960,32.07,75071.62,0.41,0.11488,0.0001,11.90545]
[1779917189754,32.07,75071.44,0.41,0.11485,0.0001,11.90326]
[1779917191014,32.07,75071.5,0.41,0.11485,0.0001,11.90348]
[1779917191024,32.07,75071.5,0.41,0.11485,0.0001,11.90348]
[1779917195112,32.06,75071.15,0.41,0.11477,0.0001,11.89583]
[1779917195120,32.06,75071.15,0.41,0.11477,0.0001,11.89583]
[1779917199222,32.06,75071.22,0.41,0.11476,0.0001,11.8955]
[1779917199232,32.06,75071.22,0.41,0.11476,0.0001,11.8955]
[1779917201275,32.06,75071.09,0.41,0.11475,0.0001,11.89411]
[1779917201280,32.06,75071.09,0.41,0.11475,0.0001,11.89411]
[1779917201286,32.06,75071.09,0.41,0.11475,0.0001,11.89411]
[1779917205371,32.06,75070.95,0.41,0.11472,0.0001,11.89221]
[1779917205381,32.06,75070.95,0.41,0.11472,0.0001,11.89221]
[1779917210382,32.06,75071.14,0.41,0.11472,0.0001,11.89253]
[1779917213582,32.06,75071.0,0.41,0.1147,0.0001,11.89084]
[1779917213585,32.06,75071.0,0.41,0.1147,0.0001,11.89084]
[1779917213592,32.06,75071.0,0.41,0.1147,0.0001,11.89084]
[1779917215645,32.06,75071.0,0.41,0.1147,0.0001,11.89041]
[1779917215649,32.06,75071.0,0.41,0.1147,0.0001,11.89041]
[1779917215653,32.06,75071.0,0.41,0.1147,0.0001,11.89041]
[1779917215693,32.06,75071.24,0.41,0.11472,0.0001,11.89197]
[1779917221789,32.06,75071.25,0.41,0.11471,0.0001,11.89115]
[1779917222728,32.05,75072.03,0.41,0.11477,0.0001,11.89626]
[1779917225876,32.05,75072.03,0.41,0.11476,0.0001,11.89558]
[1779917225885,32.05,75072.03,0.41,0.11476,0.0001,11.89558]
[1779917227941,32.05,75072.03,0.41,0.11476,0.0001,11.89512]
[1779917227943,32.05,75072.03,0.41,0.11476,0.0001,11.89512]
[1779917227960,32.05,75072.03,0.41,0.11476,0.0001,11.89512]
[1779917229999,32.05,75072.03,0.41,0.11475,0.0001,11.89467]
[1779917230003,32.05,75072.03,0.41,0.11475,0.0001,11.89467]
[1779917230032,32.05,75072.03,0.41,0.11475,0.0001,11.89467]
[1779917231301,32.05,75071.79,0.41,0.11472,0.0001,11.89266]
[1779917232047,32.05,75071.79,0.41,0.11472,0.0001,11.89266]
[1779917232845,32.05,75071.79,0.41,0.11472,0.0001,11.89221]
[1779917234109,32.05,75071.79,0.41,0.11472,0.0001,11.89198]
[1779917234116,32.05,75071.79,0.41,0.11472,0.0001,11.89198]
[1779917234123,32.05,75071.79,0.41,0.11472,0.0001,11.89198]
[1779917239136,32.05,75071.76,0.41,0.1147,0.0001,11.89065]
[1779917240266,32.05,75071.78,0.41,0.1147,0.0001,11.89058]
[1779917240269,32.05,75071.78,0.41,0.1147,0.0001,11.89058]
[1779917240275,32.05,75071.78,0.41,0.1147,0.0001,11.89058]
[1779917242308,32.05,75071.78,0.41,0.11469,0.0001,11.89014]
[1779917242316,32.05,75071.78,0.41,0.11469,0.0001,11.89014]
[1779917242355,32.05,75071.78,0.41,0.11469,0.0001,11.89014]
[1779917242396,32.05,75071.78,0.41,0.11469,0.0001,11.89014]
[1779917244363,32.05,75071.78,0.41,0.11469,0.0001,11.89014]
[1779917244804,32.04,75071.59,0.41,0.11466,0.0001,11.88807]
[1779917246470,32.04,75071.59,0.41,0.11466,0.0001,11.88786]
[1779917246480,32.04,75071.59,0.41,0.11466,0.0001,11.88786]
[1779917246698,32.04,75071.59,0.41,0.11466,0.0001,11.88786]
[1779917246906,32.04,75071.59,0.41,0.11466,0.0001,11.88765]
[1779917246910,32.04,75071.59,0.41,0.11466,0.0001,11.88765]
[1779917246956,32.04,75071.59,0.41,0.11466,0.0001,11.88765]
[1779917247492,32.04,75060.12,0.41,0.11353,0.0001,11.80258]
[1779917248485,32.04,75060.12,0.41,0.11353,0.0001,11.80258]
[1779917248582,32.04,75056.07,0.41,0.11313,0.0001,11.7723]
[1779917254310,32.04,75055.15,0.41,0.11301,0.0001,11.76114]
[1779917259345,32.04,75053.96,0.41,0.11289,0.0001,11.7523]
[1779917260891,32.04,75053.83,0.41,0.11288,0.0001,11.75135]
[1779917270883,32.04,75052.88,0.41,0.11279,0.0001,11.74442]
[1779917276932,32.04,75047.9,0.41,0.11231,0.0001,11.70824]
[1779917277790,32.04,75047.9,0.41,0.11231,0.0001,11.70824]
[1779917279277,32.04,75047.98,0.41,0.11232,0.0001,11.70903]
[1779917279334,32.04,75047.98,0.41,0.11232,0.0001,11.70903]
[1779917279365,32.04,75047.98,0.41,0.11232,0.0001,11.70903]
[1779917279496,32.05,75040.8,0.41,0.11163,0.0001,11.65612]
[1779917281342,32.05,75040.8,0.41,0.11163,0.0001,11.6563]
[1779917281382,32.05,75040.8,0.41,0.11163,0.0001,11.6563]
[1779917281656,32.05,75040.67,0.41,0.11162,0.0001,11.6557]
[1779917283391,32.05,75040.95,0.41,0.11165,0.0001,11.65777]
[1779917283464,32.05,75040.95,0.41,0.11165,0.0001,11.65777]
[1779917283473,32.05,75040.95,0.41,0.11165,0.0001,11.65777]
[1779917283527,32.05,75040.95,0.41,0.11165,0.0001,11.65777]
[1779917283784,32.05,75040.95,0.41,0.11165,0.0001,11.65777]
[1779917283887,32.05,75040.95,0.41,0.11165,0.0001,11.65777]
[1779917284195,32.05,75041.03,0.41,0.11166,0.0001,11.65873]
[1779917284580,32.05,75041.03,0.41,0.11166,0.0001,11.65873]
[1779917284638,32.05,75041.03,0.41,0.11166,0.0001,11.65873]
[1779917284821,32.05,75032.59,0.41,0.11085,0.0001,11.5967]
[1779917285474,32.05,75032.59,0.41,0.11085,0.0001,11.5967]
[1779917285505,32.05,75032.59,0.41,0.11085,0.0001,11.5967]
[1779917285603,32.05,75031.13,0.41,0.11071,0.0001,11.58622]
[1779917286770,32.05,75031.13,0.41,0.11071,0.0001,11.58622]
[1779917287525,32.05,75031.89,0.41,0.11079,0.0001,11.59211]
[1779917287539,32.05,75031.89,0.41,0.11079,0.0001,11.59211]
[1779917287572,32.05,75031.89,0.41,0.11079,0.0001,11.59211]
[1779917287596,32.05,75032.05,0.41,0.11081,0.0001,11.59358]
[1779917289579,32.05,75032.05,0.41,0.11081,0.0001,11.59358]
[1779917289596,32.05,75032.05,0.41,0.11081,0.0001,11.59358]
[1779917289606,32.05,75033.03,0.41,0.11091,0.0001,11.60137]
[1779917291608,32.05,75033.03,0.41,0.11091,0.0001,11.60137]
[1779917291625,32.05,75033.03,0.41,0.11091,0.0001,11.60137]
[1779917291630,32.05,75033.71,0.41,0.11098,0.0001,11.60694]
[1779917292979,32.05,75033.71,0.41,0.11099,0.0001,11.60722]
[1779917293651,32.05,75033.71,0.41,0.11099,0.0001,11.60722]
[1779917293675,32.05,75033.71,0.41,0.11099,0.0001,11.60722]
[1779917293775,32.05,75033.76,0.41,0.111,0.0001,11.60787]
[1779917295697,32.05,75033.76,0.41,0.111,0.0001,11.60787]
[1779917295724,32.05,75033.76,0.41,0.111,0.0001,11.60787]
[1779917297757,32.05,75034.74,0.41,0.11109,0.0001,11.61526]
[1779917297777,32.05,75034.74,0.41,0.11109,0.0001,11.61526]
[1779917299803,32.05,75034.89,0.41,0.11111,0.0001,11.61626]
[1779917299823,32.05,75034.89,0.41,0.11111,0.0001,11.61626]
[1779917301868,32.05,75035.65,0.41,0.11118,0.0001,11.62176]
[1779917301912,32.05,75036.02,0.41,0.11121,0.0001,11.62444]
[1779917306916,32.05,75037.64,0.41,0.11137,0.0001,11.63618]
[1779917311937,32.05,75038.34,0.41,0.1114,0.0001,11.63686]
[1779917316964,32.05,75038.34,0.41,0.11139,0.0001,11.63661]
[1779917321980,32.05,75036.86,0.41,0.11125,0.0001,11.62548]
[1779917323842,32.05,75027.33,0.41,0.11033,0.0001,11.55525]
[1779917328860,32.05,75024.65,0.41,0.11007,0.0001,11.53554]
[1779917333862,32.05,75024.5,0.41,0.11006,0.0001,11.53452]
[1779917334684,32.05,75024.7,0.41,0.11008,0.0001,11.53601]
[1779917334715,32.05,75024.7,0.41,0.11008,0.0001,11.53601]
[1779917334871,32.05,75024.7,0.41,0.11008,0.0001,11.53603]
[1779917339883,32.05,75020.61,0.41,0.10969,0.0001,11.50609]
[1779917344909,32.05,75020.6,0.41,0.10969,0.0001,11.50622]
[1779917344939,32.05,75020.6,0.41,0.10969,0.0001,11.50622]
[1779917345969,32.05,75020.6,0.41,0.10969,0.0001,11.50628]
[1779917350985,32.05,75012.54,0.41,0.10893,0.0001,11.44743]
[1779917356033,32.05,75010.79,0.41,0.10877,9e-05,11.43527]
[1779917361068,32.05,75009.04,0.41,0.10861,9e-05,11.423]
[1779917366093,32.05,75003.99,0.41,0.10811,9e-05,11.38456]
[1779917369538,32.05,75001.08,0.41,0.10782,9e-05,11.36199]
[1779917369553,32.05,75001.08,0.41,0.10782,9e-05,11.36199]
[1779917369566,32.05,74999.88,0.41,0.10771,9e-05,11.35322]
[1779917373725,32.05,74997.38,0.41,0.10743,9e-05,11.3297]
[1779917373745,32.05,74997.38,0.41,0.10743,9e-05,11.3297]
[1779917376169,32.05,74987.53,0.41,0.1065,9e-05,11.25773]
[1779917381822,32.05,74988.09,0.41,0.10655,9e-05,11.26191]
[1779917381882,32.05,74989.6,0.41,0.1067,9e-05,11.27345]
[1779917387246,32.05,74988.79,0.41,0.10663,9e-05,11.26806]
[1779917391299,32.05,74990.0,0.41,0.10675,9e-05,11.277]
[1779917391378,32.05,74990.48,0.41,0.10679,9e-05,11.28054]
[1779917399330,32.05,74990.48,0.41,0.1068,9e-05,11.28101]
[1779917404365,32.05,74985.09,0.41,0.1063,9e-05,11.2422]
[1779917408631,32.05,74982.1,0.41,0.10603,9e-05,11.22092]
[1779917408662,32.05,74977.3,0.41,0.10559,9e-05,11.18618]
[1779917410409,32.05,74966.56,0.41,0.10459,9e-05,11.10846]
[1779917415443,32.07,74966.28,0.41,0.10471,9e-05,11.11732]
[1779917420478,32.07,74965.87,0.41,0.10469,9e-05,11.11565]
[1779917422847,32.07,74962.11,0.41,0.10434,9e-05,11.08824]
[1779917422977,32.07,74961.8,0.41,0.10429,9e-05,11.08469]
[1779917424920,32.07,74961.8,0.41,0.10429,9e-05,11.08469]
[1779917424957,32.07,74961.8,0.41,0.10429,9e-05,11.08469]
[1779917430548,32.06,74960.3,0.41,0.10411,9e-05,11.06995]
[1779917435171,32.06,74959.26,0.41,0.10397,9e-05,11.05768]
[1779917436064,32.06,74959.68,0.41,0.10401,9e-05,11.06056]
[1779917441066,32.06,74960.8,0.41,0.1041,9e-05,11.068]
[1779917446079,32.06,74961.37,0.41,0.10414,9e-05,11.07129]
[1779917451108,32.06,74966.26,0.41,0.10458,9e-05,11.10558]
[1779917453647,32.06,74967.95,0.41,0.10473,9e-05,11.11742]
[1779917453655,32.06,74967.95,0.41,0.10473,9e-05,11.11742]
[1779917453686,32.06,74967.95,0.41,0.10473,9e-05,11.11742]
[1779917453712,32.06,74967.95,0.41,0.10473,9e-05,11.11742]
[1779917458760,32.05,74973.2,0.41,0.1052,9e-05,11.15406]
[1779917462971,32.05,74981.26,0.41,0.10594,9e-05,11.21239]
[1779917468822,32.05,74985.71,0.41,0.10635,9e-05,11.24413]
[1779917474361,32.05,74983.83,0.41,0.10616,9e-05,11.22931]
[1779917483065,32.04,74983.56,0.41,0.10607,9e-05,11.22264]
[1779917486541,32.04,74982.08,0.41,0.10592,9e-05,11.21092]
[1779917491984,32.03,74981.26,0.41,0.10577,9e-05,11.19749]
[1779917503206,32.03,74980.26,0.41,0.10561,9e-05,11.18493]
[1779917508979,32.02,74980.26,0.41,0.10559,9e-05,11.18399]
[1779917509081,32.02,74978.4,0.41,0.10539,9e-05,11.16852]
[1779917512525,32.02,74978.4,0.41,0.10538,9e-05,11.16756]
[1779917512554,32.02,74978.4,0.41,0.10538,9e-05,11.16756]
[1779917513132,32.02,74977.42,0.41,0.10528,9e-05,11.15947]
[1779917523345,32.01,74983.29,0.41,0.10575,9e-05,11.19654]
[1779917532683,32.01,74983.29,0.41,0.10575,9e-05,11.19654]
[1779917537778,32.0,74980.8,0.41,0.10545,9e-05,11.17298]
[1779917542826,31.99,74980.8,0.41,0.10541,9e-05,11.17037]
[1779917548383,31.98,74978.41,0.41,0.10513,9e-05,11.1479]
[1779917554150,31.98,74977.66,0.41,0.105,9e-05,11.13634]
[1779917554426,31.98,74977.19,0.41,0.10494,9e-05,11.13196]
[1779917555431,31.98,74964.67,0.41,0.10378,9e-05,11.04066]
[1779917560736,31.98,74960.32,0.41,0.10337,9e-05,11.00821]
[1779917565760,31.97,74955.49,0.41,0.1029,9e-05,10.97153]
[1779917570786,31.97,74958.19,0.41,0.10314,9e-05,10.99022]
[1779917575791,31.97,74960.35,0.41,0.10333,9e-05,11.00504]
[1779917580815,31.97,74961.84,0.41,0.10345,9e-05,11.01505]
[1779917585830,31.97,74961.73,0.41,0.10343,9e-05,11.01351]
[1779917590832,31.97,74963.64,0.41,0.1036,9e-05,11.02669]
[1779917595236,31.96,74956.85,0.41,0.10297,9e-05,10.9768]
[1779917595451,31.96,74952.05,0.41,0.10253,9e-05,10.94187]
[1779917595493,31.96,74952.05,0.41,0.10253,9e-05,10.94187]
[1779917595603,31.96,74952.05,0.41,0.10253,9e-05,10.94187]
[1779917595639,31.96,74952.05,0.41,0.10253,9e-05,10.94187]
[1779917595677,31.96,74952.05,0.41,0.10253,9e-05,10.94187]
[1779917595702,31.96,74952.05,0.41,0.10253,9e-05,10.94187]
[1779917595798,31.96,74952.05,0.41,0.10253,9e-05,10.94187]
[1779917595850,31.96,74952.05,0.41,0.10253,9e-05,10.94187]
[1779917596000,31.96,74952.05,0.41,0.10253,9e-05,10.94187]
[1779917596035,31.96,74952.05,0.41,0.10253,9e-05,10.94187]
[1779917596199,31.96,74952.05,0.41,0.10253,9e-05,10.94187]
[1779917596247,31.96,74952.05,0.41,0.10253,9e-05,10.94187]
[1779917596218,31.96,74936.38,0.41,0.1011,9e-05,10.82863]
[1779917596403,31.96,74936.38,0.41,0.1011,9e-05,10.82863]
[1779917596420,31.96,74936.38,0.41,0.1011,9e-05,10.82863]
[1779917596605,31.96,74936.38,0.41,0.1011,9e-05,10.82863]
[1779917596632,31.96,74936.38,0.41,0.1011,9e-05,10.82863]
[1779917596822,31.96,74936.38,0.41,0.1011,9e-05,10.82863]
[1779917596843,31.96,74936.38,0.41,0.1011,9e-05,10.82863]
[1779917597039,31.96,74936.38,0.41,0.1011,9e-05,10.82863]
[1779917597078,31.96,74936.38,0.41,0.1011,9e-05,10.82863]
[1779917597134,31.96,74932.73,0.41,0.10077,9e-05,10.80238]
[1779917597268,31.96,74932.73,0.41,0.10077,9e-05,10.80238]
[1779917597287,31.96,74932.73,0.41,0.10077,9e-05,10.80238]
[1779917597467,31.96,74932.73,0.41,0.10077,9e-05,10.80238]
[1779917597490,31.96,74932.73,0.41,0.10077,9e-05,10.80238]
[1779917597501,31.96,74932.73,0.41,0.10077,9e-05,10.80238]
[1779917597505,31.96,74932.73,0.41,0.10077,9e-05,10.80238]
[1779917597526,31.96,74932.73,0.41,0.10077,9e-05,10.80238]
[1779917597552,31.96,74932.73,0.41,0.10077,9e-05,10.80238]
[1779917598126,31.96,74932.4,0.41,0.10074,9e-05,10.80007]
[1779917598359,31.96,74932.4,0.41,0.10074,9e-05,10.80007]
[1779917599016,31.96,74931.4,0.41,0.10065,9e-05,10.79294]
[1779917603115,31.96,74930.11,0.41,0.10054,9e-05,10.78384]
[1779917603127,31.96,74930.11,0.41,0.10054,9e-05,10.78384]
[1779917603187,31.96,74930.27,0.41,0.10056,9e-05,10.78519]
[1779917604584,31.96,74924.4,0.41,0.10003,9e-05,10.74301]
[1779917605577,31.96,74924.38,0.41,0.10003,9e-05,10.74297]
[1779917605619,31.96,74924.38,0.41,0.10003,9e-05,10.74297]
[1779917605642,31.96,74924.38,0.41,0.10003,9e-05,10.74297]
[1779917605687,31.96,74924.38,0.41,0.10003,9e-05,10.74297]
[1779917605820,31.97,74917.8,0.41,0.09944,9e-05,10.69593]
[1779917607528,31.97,74917.8,0.41,0.09944,9e-05,10.6961]
[1779917607566,31.97,74917.8,0.41,0.09944,9e-05,10.6961]
[1779917607828,31.97,74918.25,0.41,0.09949,9e-05,10.69957]
[1779917609553,31.97,74918.25,0.41,0.09949,9e-05,10.6998]
[1779917610243,31.97,74918.59,0.41,0.09953,9e-05,10.70271]
[1779917611605,31.97,74918.74,0.41,0.09951,9e-05,10.69993]
[1779917611608,31.97,74918.74,0.41,0.09951,9e-05,10.69993]
[1779917611616,31.97,74918.74,0.41,0.09951,9e-05,10.69993]
[1779917616629,31.97,74919.8,0.41,0.09961,9e-05,10.70836]
[1779917617763,31.97,74919.95,0.41,0.09963,9e-05,10.70931]
[1779917617772,31.97,74919.95,0.41,0.09963,9e-05,10.70931]
[1779917617778,31.97,74919.95,0.41,0.09963,9e-05,10.70931]
[1779917620485,31.97,74922.9,0.41,0.0999,9e-05,10.73119]
[1779917620497,31.97,74922.9,0.41,0.0999,9e-05,10.73119]
[1779917620916,31.97,74922.9,0.41,0.0999,9e-05,10.73119]
[1779917621872,31.97,74922.9,0.41,0.0999,9e-05,10.73119]
[1779917622275,31.97,74923.84,0.41,0.09999,9e-05,10.73835]
[1779917627288,31.97,74925.92,0.41,0.10019,9e-05,10.75405]
[1779917628017,31.97,74925.92,0.41,0.10019,9e-05,10.75405]
[1779917628028,31.97,74925.92,0.41,0.10019,9e-05,10.75405]
[1779917630072,31.97,74925.16,0.41,0.10012,9e-05,10.74885]
[1779917630082,31.97,74925.16,0.41,0.10012,9e-05,10.74885]
[1779917630089,31.97,74925.16,0.41,0.10012,9e-05,10.74885]
[1779917632109,31.97,74925.23,0.41,0.10012,9e-05,10.74885]
[1779917632165,31.97,74925.23,0.41,0.10012,9e-05,10.74885]
[1779917632174,31.97,74925.28,0.41,0.10012,9e-05,10.74896]
[1779917634176,31.97,74925.28,0.41,0.10012,9e-05,10.74871]
[1779917634231,31.97,74926.14,0.41,0.10019,9e-05,10.75463]
[1779917636214,31.97,74926.62,0.41,0.10023,9e-05,10.75782]
[1779917636219,31.97,74926.62,0.41,0.10023,9e-05,10.75782]
[1779917636222,31.97,74926.62,0.41,0.10023,9e-05,10.75782]
[1779917641246,31.97,74927.99,0.41,0.10034,9e-05,10.76638]
[1779917644404,31.97,74928.49,0.41,0.10037,9e-05,10.76892]
[1779917644407,31.97,74928.49,0.41,0.10037,9e-05,10.76892]
[1779917644414,31.97,74928.49,0.41,0.10037,9e-05,10.76892]
[1779917648511,31.96,74927.92,0.41,0.10031,9e-05,10.76375]
[1779917648516,31.96,74927.92,0.41,0.10031,9e-05,10.76375]
[1779917648555,31.96,74927.92,0.41,0.10031,9e-05,10.76375]
[1779917649113,31.96,74927.78,0.41,0.10029,9e-05,10.76247]
[1779917650550,31.96,74927.85,0.41,0.10029,9e-05,10.7627]
[1779917651293,31.96,74927.53,0.41,0.10026,9e-05,10.76013]
[1779917652611,31.96,74927.53,0.41,0.10026,9e-05,10.75991]
[1779917652622,31.96,74927.53,0.41,0.10026,9e-05,10.75991]
[1779917658177,31.96,74926.46,0.41,0.10015,9e-05,10.75095]
[1779917663214,31.96,74926.61,0.41,0.10014,9e-05,10.75093]
[1779917668246,31.96,74926.46,0.41,0.10012,9e-05,10.74876]
[1779917672117,31.95,74925.15,0.41,0.09996,9e-05,10.73465]
[1779917674296,31.95,74911.89,0.41,0.09877,9e-05,10.63909]
[1779917679324,31.95,74911.06,0.41,0.09869,9e-05,10.63278]
[1779917679833,31.95,74911.06,0.41,0.09869,9e-05,10.63278]
[1779917685830,31.95,74911.89,0.41,0.09876,9e-05,10.63821]
[1779917688341,31.95,74911.91,0.41,0.09875,9e-05,10.63787]
[1779917688287,31.95,74901.01,0.41,0.09778,9e-05,10.55948]
[1779917689320,31.95,74901.01,0.41,0.09778,9e-05,10.55948]
[1779917689335,31.95,74892.95,0.41,0.09707,9e-05,10.50189]
[1779917689551,31.95,74892.95,0.41,0.09707,9e-05,10.50189]
[1779917689651,31.95,74880.13,0.41,0.09595,9e-05,10.41079]
[1779917691076,31.95,74857.76,0.41,0.09401,9e-05,10.25256]
[1779917692059,31.95,74845.79,0.41,0.09299,9e-05,10.16857]
[1779917693696,31.95,74840.79,0.41,0.09257,8e-05,10.1337]
[1779917694651,31.95,74838.4,0.41,0.09237,8e-05,10.11721]
[1779917694747,31.95,74838.4,0.41,0.09237,8e-05,10.11721]
[1779917694753,31.95,74814.69,0.41,0.09038,8e-05,9.95197]
[1779917696048,31.95,74814.69,0.41,0.09038,8e-05,9.95197]
[1779917696152,31.95,74814.69,0.41,0.09038,8e-05,9.95197]
[1779917696195,31.95,74814.69,0.41,0.09038,8e-05,9.95197]
[1779917696305,31.95,74819.83,0.41,0.09082,8e-05,9.98879]
[1779917697718,31.95,74819.83,0.41,0.09082,8e-05,9.98879]
[1779917697720,31.95,74819.83,0.41,0.09082,8e-05,9.98879]
[1779917697803,31.95,74819.83,0.41,0.09082,8e-05,9.98879]
[1779917697969,31.95,74827.95,0.41,0.0915,8e-05,10.04547]
[1779917698633,31.95,74827.95,0.41,0.0915,8e-05,10.04547]
[1779917698691,31.95,74834.07,0.41,0.09202,8e-05,10.08827]
[1779917700643,31.95,74834.07,0.41,0.09202,8e-05,10.08861]
[1779917700689,31.95,74834.07,0.41,0.09202,8e-05,10.08861]
[1779917703956,31.96,74844.64,0.41,0.09293,9e-05,10.1635]
[1779917704080,31.96,74844.64,0.41,0.09293,9e-05,10.1635]
[1779917704158,31.96,74845.8,0.41,0.09303,9e-05,10.17211]
[1779917705031,31.96,74855.84,0.41,0.09389,9e-05,10.24272]
[1779917706154,31.96,74871.61,0.41,0.09525,9e-05,10.35422]
[1779917711220,31.96,74871.16,0.41,0.09521,9e-05,10.35088]
[1779917711239,31.96,74859.29,0.41,0.09419,9e-05,10.26717]
[1779917716239,31.96,74852.8,0.41,0.09364,9e-05,10.22195]
[1779917724799,31.96,74837.05,0.41,0.09231,8e-05,10.11258]
[1779917730711,31.96,74827.57,0.41,0.09153,8e-05,10.04795]
[1779917734719,31.96,74828.2,0.41,0.09157,8e-05,10.04941]
[1779917736667,31.97,74829.72,0.41,0.0917,8e-05,10.06078]
[1779917737279,31.97,74829.72,0.41,0.0917,8e-05,10.06078]
[1779917737299,31.97,74829.72,0.41,0.0917,8e-05,10.06078]
[1779917738719,31.97,74827.23,0.41,0.0915,8e-05,10.04377]
[1779917739312,31.97,74824.86,0.41,0.0913,8e-05,10.02771]
[1779917740760,31.97,74821.52,0.41,0.09103,8e-05,10.00467]
[1779917740770,31.97,74821.52,0.41,0.09103,8e-05,10.00467]
[1779917740772,31.97,74821.52,0.41,0.09103,8e-05,10.00467]
[1779917740842,31.97,74821.61,0.41,0.09104,8e-05,10.0053]
[1779917742813,31.97,74821.61,0.41,0.09104,8e-05,10.0056]
[1779917743396,31.97,74818.07,0.41,0.09075,8e-05,9.98156]
[1779917744867,31.97,74818.51,0.41,0.09079,8e-05,9.98497]
[1779917744875,31.97,74818.51,0.41,0.09079,8e-05,9.98497]
[1779917744893,31.97,74818.51,0.41,0.09079,8e-05,9.98497]
[1779917744936,31.97,74819.19,0.41,0.09085,8e-05,9.98971]
[1779917746924,31.97,74819.19,0.41,0.09085,8e-05,9.99006]
[1779917747312,31.97,74818.99,0.41,0.09084,8e-05,9.98937]
[1779917748975,31.97,74819.77,0.41,0.09091,8e-05,9.99516]
[1779917749029,31.97,74819.77,0.41,0.09091,8e-05,9.99516]
[1779917749128,31.97,74818.68,0.41,0.09083,8e-05,9.98791]
[1779917751725,31.97,74819.94,0.41,0.09094,8e-05,9.99705]
[1779917757907,31.98,74820.71,0.41,0.09103,8e-05,10.00486]
[1779917762941,31.98,74823.48,0.41,0.09128,8e-05,10.02571]
[1779917767976,31.98,74826.95,0.41,0.09158,8e-05,10.05034]
[1779917773009,31.98,74826.85,0.41,0.09158,8e-05,10.05004]
[1779917778046,31.98,74826.83,0.41,0.09158,8e-05,10.05029]
[1779917783086,31.99,74828.06,0.41,0.0917,8e-05,10.06009]
[1779917788122,31.99,74828.34,0.41,0.09175,8e-05,10.06429]
[1779917795293,31.99,74828.51,0.41,0.09177,8e-05,10.06456]
[1779917801211,32.0,74827.86,0.41,0.09175,8e-05,10.06266]
[1779917806246,32.0,74828.55,0.41,0.09183,8e-05,10.0692]
[1779917811281,32.0,74824.89,0.41,0.09152,8e-05,10.04371]
[1779917817467,32.0,74823.84,0.41,0.09143,8e-05,10.03645]
[1779917819605,32.0,74823.84,0.41,0.09143,8e-05,10.03651]
[1779917820765,32.0,74822.21,0.41,0.0913,8e-05,10.02516]
[1779917821447,32.0,74821.64,0.41,0.09125,8e-05,10.0212]
[1779917823054,32.0,74820.92,0.41,0.09119,8e-05,10.0162]
[1779917823080,32.0,74820.92,0.41,0.09119,8e-05,10.0162]
[1779917823089,32.0,74820.92,0.41,0.09119,8e-05,10.0162]
[1779917823108,32.0,74820.92,0.41,0.09119,8e-05,10.0162]
[1779917823138,32.0,74820.92,0.41,0.09119,8e-05,10.0162]
[1779917823367,32.0,74820.92,0.41,0.09119,8e-05,10.01622]
[1779917824239,32.0,74820.92,0.41,0.09119,8e-05,10.01622]
[1779917825839,32.0,74832.77,0.41,0.09218,8e-05,10.09875]
[1779917826290,32.0,74832.77,0.41,0.09218,8e-05,10.09875]
[1779917827418,32.0,74844.18,0.41,0.09315,9e-05,10.17836]
[1779917832432,32.0,74847.66,0.41,0.09343,9e-05,10.20162]
[1779917834865,32.0,74838.77,0.41,0.09267,8e-05,10.13888]
[1779917835114,32.0,74838.77,0.41,0.09267,8e-05,10.13888]
[1779917835257,32.0,74838.77,0.41,0.09267,8e-05,10.13888]
[1779917835262,32.0,74838.77,0.41,0.09267,8e-05,10.13888]
[1779917835269,32.0,74838.77,0.41,0.09267,8e-05,10.13888]
[1779917835454,32.0,74834.89,0.41,0.09234,8e-05,10.1116]
[1779917839481,32.0,74822.42,0.41,0.09128,8e-05,10.02352]
[1779917839813,32.0,74822.42,0.41,0.09128,8e-05,10.02352]
[1779917840488,32.0,74822.13,0.41,0.09125,8e-05,10.02121]
[1779917843323,32.0,74818.44,0.41,0.09093,8e-05,9.99501]
[1779917843509,32.0,74817.55,0.41,0.09085,8e-05,9.98856]
[1779917848543,31.99,74826.08,0.41,0.09155,8e-05,10.04669]
[1779917852573,31.99,74818.52,0.41,0.09087,8e-05,9.98876]
[1779917857607,31.99,74817.55,0.41,0.09078,8e-05,9.98079]
[1779917861754,31.99,74818.42,0.41,0.09085,8e-05,9.98662]
[1779917861760,31.99,74818.42,0.41,0.09085,8e-05,9.98662]
[1779917861781,31.99,74818.42,0.41,0.09085,8e-05,9.98662]
[1779917861808,31.99,74818.42,0.41,0.09085,8e-05,9.98662]
[1779917861887,31.99,74820.07,0.41,0.09098,8e-05,9.99812]
[1779917864656,31.99,74829.8,0.41,0.0918,8e-05,10.06574]
[1779917869691,31.99,74829.01,0.41,0.09173,8e-05,10.05958]
[1779917875237,31.99,74827.73,0.41,0.09161,8e-05,10.05033]
[1779917880768,31.99,74828.34,0.41,0.09169,8e-05,10.05635]
[1779917886378,31.99,74827.51,0.41,0.09163,8e-05,10.05169]
[1779917886413,31.99,74827.51,0.41,0.09163,8e-05,10.05169]
[1779917886478,31.99,74840.52,0.41,0.09274,8e-05,10.1431]
[1779917892553,31.99,74847.8,0.41,0.09336,9e-05,10.19457]
[1779917894576,31.99,74841.45,0.41,0.09282,9e-05,10.15031]
[1779917894865,31.99,74839.02,0.41,0.09262,8e-05,10.13343]
[1779917899901,32.0,74832.99,0.41,0.09212,8e-05,10.09204]
[1779917904937,32.0,74827.55,0.41,0.09168,8e-05,10.05541]
[1779917909972,32.0,74828.38,0.41,0.09176,8e-05,10.0626]
[1779917915118,32.0,74836.28,0.41,0.09241,8e-05,10.11485]
[1779917915141,32.0,74844.1,0.41,0.09308,9e-05,10.16982]
[1779917921052,32.0,74848.22,0.41,0.09344,9e-05,10.19931]
[1779917925167,32.0,74861.37,0.41,0.09457,9e-05,10.29194]
[1779917931125,32.0,74856.52,0.41,0.09414,9e-05,10.25735]
[1779917935880,32.0,74856.02,0.41,0.0941,9e-05,10.25372]
[1779917936282,32.0,74850.61,0.41,0.09364,9e-05,10.21558]
[1779917942472,32.0,74845.68,0.41,0.09322,9e-05,10.1811]
[1779917948247,32.0,74844.47,0.41,0.09312,9e-05,10.17314]
[1779917953282,32.0,74844.49,0.41,0.09313,9e-05,10.17366]
[1779917958319,32.0,74846.36,0.41,0.09329,9e-05,10.18716]
[1779917963352,32.01,74846.37,0.41,0.0933,9e-05,10.1876]
[1779917964378,32.01,74846.37,0.41,0.0933,9e-05,10.1876]
[1779917964386,32.01,74846.37,0.41,0.0933,9e-05,10.1876]
[1779917964455,32.01,74855.53,0.41,0.09408,9e-05,10.25196]
[1779917966210,32.01,74855.53,0.41,0.09408,9e-05,10.25194]
[1779917966432,32.01,74849.08,0.41,0.09353,9e-05,10.20659]
[1779917967398,32.01,74832.7,0.41,0.09213,8e-05,10.09182]
[1779917972426,32.01,74822.99,0.41,0.0913,8e-05,10.02135]
[1779917974439,32.01,74808.53,0.41,0.0901,8e-05,9.92126]
[1779917979474,32.01,74799.21,0.41,0.08933,8e-05,9.85733]
[1779917984510,32.01,74792.67,0.41,0.08881,8e-05,9.81318]
[1779917986634,32.01,74780.3,0.41,0.0878,8e-05,9.72882]
[1779917992566,32.02,74773.05,0.41,0.08726,8e-05,9.68307]
[1779917997600,32.02,74769.46,0.41,0.08698,8e-05,9.65935]
[1779918002189,32.02,74767.03,0.41,0.08679,8e-05,9.64356]
[1779918002751,32.02,74761.96,0.41,0.08639,8e-05,9.60913]
[1779918003679,32.02,74740.25,0.41,0.08465,8e-05,9.4613]
[1779918004663,32.02,74718.75,0.41,0.08296,8e-05,9.31626]
[1779918006249,32.03,74718.92,0.41,0.08298,8e-05,9.31842]
[1779918006279,32.03,74718.92,0.41,0.08298,8e-05,9.31842]
[1779918006323,32.03,74718.92,0.41,0.08298,8e-05,9.31842]
[1779918006326,32.03,74718.92,0.41,0.08298,8e-05,9.31842]
[1779918006662,32.03,74718.92,0.41,0.08298,8e-05,9.31842]
[1779918006677,32.03,74711.78,0.41,0.08243,8e-05,9.27054]
[1779918006848,32.03,74711.78,0.41,0.08243,8e-05,9.27054]
[1779918009877,32.03,74710.15,0.41,0.08232,8e-05,9.26091]
[1779918009910,32.03,74710.15,0.41,0.08232,8e-05,9.26091]
[1779918010711,32.03,74711.36,0.41,0.08241,8e-05,9.26904]
[1779918011713,32.03,74728.02,0.41,0.08373,8e-05,9.38223]
[1779918012674,32.03,74737.63,0.41,0.08449,8e-05,9.44755]
[1779918013668,32.03,74737.63,0.41,0.08449,8e-05,9.44755]
[1779918013706,32.03,74737.63,0.41,0.08449,8e-05,9.44755]
[1779918016978,32.03,74753.1,0.41,0.08573,8e-05,9.55318]
[1779918016996,32.03,74753.1,0.41,0.08573,8e-05,9.55318]
[1779918017697,32.03,74753.1,0.41,0.08573,8e-05,9.55318]
[1779918017708,32.03,74753.1,0.41,0.08573,8e-05,9.55318]
[1779918017059,32.03,74754.22,0.41,0.08582,8e-05,9.56096]
[1779918017752,32.03,74754.22,0.41,0.08582,8e-05,9.56096]
[1779918017790,32.03,74754.22,0.41,0.08582,8e-05,9.56096]
[1779918017815,32.03,74754.22,0.41,0.08582,8e-05,9.56096]
[1779918017892,32.03,74754.59,0.41,0.08585,8e-05,9.56362]
[1779918019726,32.03,74754.59,0.41,0.08585,8e-05,9.56376]
[1779918019750,32.03,74754.59,0.41,0.08585,8e-05,9.56376]
[1779918019769,32.03,74755.32,0.41,0.08591,8e-05,9.56888]
[1779918021788,32.03,74754.79,0.41,0.08587,8e-05,9.56541]
[1779918021811,32.03,74754.79,0.41,0.08587,8e-05,9.56541]
[1779918021875,32.03,74752.04,0.41,0.08565,8e-05,9.54682]
[1779918023829,32.03,74752.04,0.41,0.08566,8e-05,9.54701]
[1779918023868,32.03,74752.04,0.41,0.08566,8e-05,9.54701]
[1779918023877,32.03,74752.04,0.41,0.08566,8e-05,9.54701]
[1779918023901,32.03,74752.04,0.41,0.08566,8e-05,9.54701]
[1779918025893,32.03,74751.32,0.41,0.0856,8e-05,9.5425]
[1779918025948,32.03,74751.32,0.41,0.0856,8e-05,9.5425]
[1779918025956,32.03,74751.32,0.41,0.0856,8e-05,9.5425]
[1779918026008,32.03,74751.32,0.41,0.0856,8e-05,9.5425]
[1779918027952,32.03,74752.33,0.41,0.08569,8e-05,9.5498]
[1779918027988,32.03,74752.33,0.41,0.08569,8e-05,9.5498]
[1779918028047,32.03,74752.33,0.41,0.08569,8e-05,9.5498]
[1779918028146,32.04,74752.91,0.41,0.08574,8e-05,9.55396]
[1779918030008,32.04,74752.91,0.41,0.08574,8e-05,9.55417]
[1779918030067,32.04,74752.91,0.41,0.08574,8e-05,9.55417]
[1779918030074,32.04,74754.29,0.41,0.08585,8e-05,9.56378]
[1779918032054,32.04,74754.29,0.41,0.08585,8e-05,9.56378]
[1779918032089,32.04,74754.29,0.41,0.08585,8e-05,9.56378]
[1779918032095,32.04,74754.29,0.41,0.08585,8e-05,9.56378]
[1779918032145,32.04,74754.29,0.41,0.08585,8e-05,9.56378]
[1779918033927,32.04,74754.29,0.41,0.08583,8e-05,9.56043]
[1779918034204,32.04,74754.29,0.41,0.08583,8e-05,9.56043]
[1779918034442,32.04,74754.29,0.41,0.08583,8e-05,9.56043]
[1779918034637,32.04,74740.83,0.41,0.08476,8e-05,9.46913]
[1779918035786,32.04,74731.58,0.41,0.08404,8e-05,9.4073]
[1779918035864,32.04,74731.58,0.41,0.08404,8e-05,9.4073]
[1779918036073,32.04,74731.58,0.41,0.08404,8e-05,9.4073]
[1779918036131,32.04,74731.58,0.41,0.08404,8e-05,9.4073]
[1779918036569,32.04,74720.7,0.41,0.08318,8e-05,9.33385]
[1779918039988,32.04,74671.52,0.41,0.0794,8e-05,9.00617]
[1779918041151,32.04,74671.52,0.41,0.0794,8e-05,9.00617]
[1779918041587,32.04,74671.52,0.41,0.0794,8e-05,9.00617]
[1779918041645,32.05,74573.54,0.41,0.07231,7e-05,8.37554]
[1779918042369,32.05,74573.54,0.41,0.07231,7e-05,8.37554]
[1779918042441,32.05,74573.54,0.41,0.07231,7e-05,8.37554]
[1779918042470,32.08,74499.65,0.41,0.0674,7e-05,7.92702]
[1779918043001,32.08,74499.65,0.41,0.0674,7e-05,7.92702]
[1779918043104,32.08,74535.36,0.41,0.06982,7e-05,8.1496]
[1779918044737,32.08,74535.36,0.41,0.06982,7e-05,8.1496]
[1779918045021,32.15,74514.93,0.41,0.06886,7e-05,8.06087]
[1779918046547,32.15,74514.93,0.41,0.06886,7e-05,8.06087]
[1779918046618,32.23,74534.07,0.41,0.07067,7e-05,8.22565]
[1779918047107,32.23,74534.07,0.41,0.07067,7e-05,8.22565]
[1779918047381,32.23,74534.07,0.41,0.07067,7e-05,8.22565]
[1779918047703,32.23,74534.07,0.41,0.07067,7e-05,8.22565]
[1779918047730,32.24,74541.14,0.41,0.07124,7e-05,8.27724]
[1779918048844,32.24,74542.98,0.41,0.07137,7e-05,8.28884]
[1779918049404,32.24,74542.98,0.41,0.07137,7e-05,8.28884]
[1779918049462,32.24,74542.98,0.41,0.07137,7e-05,8.28884]
[1779918049472,32.25,74539.9,0.41,0.07124,7e-05,8.27686]
[1779918049969,32.25,74539.9,0.41,0.07124,7e-05,8.27686]
[1779918050049,32.25,74539.9,0.41,0.07124,7e-05,8.27686]
[1779918050211,32.25,74539.9,0.41,0.07124,7e-05,8.27686]
[1779918050555,32.25,74539.9,0.41,0.07124,7e-05,8.27686]
[1779918050634,32.25,74539.9,0.41,0.07124,7e-05,8.27686]
[1779918050711,32.26,74535.34,0.41,0.07094,7e-05,8.24968]
[1779918051477,32.26,74535.34,0.41,0.07094,7e-05,8.24968]
[1779918051536,32.26,74535.34,0.41,0.07094,7e-05,8.24968]
[1779918051588,32.26,74535.34,0.41,0.07094,7e-05,8.24968]
[1779918051647,32.26,74535.34,0.41,0.07094,7e-05,8.24968]
[1779918051718,32.26,74527.83,0.41,0.07044,7e-05,8.20363]
[1779918051787,32.26,74527.83,0.41,0.07044,7e-05,8.20363]
[1779918051824,32.26,74527.83,0.41,0.07044,7e-05,8.20363]
[1779918052391,32.26,74527.83,0.41,0.07044,7e-05,8.20363]
[1779918052418,32.26,74527.83,0.41,0.07044,7e-05,8.20363]
[1779918052699,32.26,74527.83,0.41,0.07044,7e-05,8.20363]
[1779918052738,32.26,74527.83,0.41,0.07044,7e-05,8.20363]
[1779918052493,32.28,74548.81,0.41,0.072,7e-05,8.34553]
[1779918053080,32.28,74548.81,0.41,0.07202,7e-05,8.34724]
[1779918054579,32.28,74548.81,0.41,0.07202,7e-05,8.34724]
[1779918054705,32.28,74548.81,0.41,0.07202,7e-05,8.34724]
[1779918054768,32.28,74568.7,0.41,0.07344,7e-05,8.47489]
[1779918055091,32.28,74568.7,0.41,0.07344,7e-05,8.47489]
[1779918055537,32.29,74593.63,0.41,0.07524,7e-05,8.63606]
[1779918057908,32.29,74590.19,0.41,0.07502,7e-05,8.61645]
[1779918057912,32.29,74590.19,0.41,0.07502,7e-05,8.61645]
[1779918057938,32.29,74590.19,0.41,0.07502,7e-05,8.61645]
[1779918057970,32.29,74590.19,0.41,0.07502,7e-05,8.61645]
[1779918057971,32.29,74590.19,0.41,0.07502,7e-05,8.61645]
[1779918057997,32.29,74590.19,0.41,0.07502,7e-05,8.61645]
[1779918058096,32.29,74590.19,0.41,0.07502,7e-05,8.61645]
[1779918058116,32.29,74590.19,0.41,0.07502,7e-05,8.61645]
[1779918058222,32.29,74590.19,0.41,0.07502,7e-05,8.61645]
[1779918058262,32.29,74590.19,0.41,0.07502,7e-05,8.61645]
[1779918058327,32.29,74590.19,0.41,0.07502,7e-05,8.61645]
[1779918058350,32.29,74590.19,0.41,0.07502,7e-05,8.61645]
[1779918058411,32.29,74590.19,0.41,0.07502,7e-05,8.61645]
[1779918058436,32.29,74590.19,0.41,0.07502,7e-05,8.61645]
[1779918058558,32.29,74590.19,0.41,0.07502,7e-05,8.61645]
[1779918058572,32.29,74590.19,0.41,0.07502,7e-05,8.61645]
[1779918058581,32.29,74590.19,0.41,0.07502,7e-05,8.61645]
[1779918058610,32.29,74590.19,0.41,0.07502,7e-05,8.61645]
[1779918058664,32.29,74590.19,0.41,0.07502,7e-05,8.61645]
[1779918058700,32.29,74590.19,0.41,0.07502,7e-05,8.61645]
[1779918058766,32.29,74590.9,0.41,0.07508,7e-05,8.62204]
[1779918058794,32.29,74590.9,0.41,0.07508,7e-05,8.62204]
[1779918058822,32.29,74590.9,0.41,0.07508,7e-05,8.62204]
[1779918058917,32.29,74590.9,0.41,0.07508,7e-05,8.62204]
[1779918058947,32.29,74590.9,0.41,0.07508,7e-05,8.62204]
[1779918058999,32.29,74590.9,0.41,0.07508,7e-05,8.62204]
[1779918059027,32.29,74590.9,0.41,0.07508,7e-05,8.62204]
[1779918059217,32.29,74590.9,0.41,0.07508,7e-05,8.62204]
[1779918059286,32.29,74590.9,0.41,0.07508,7e-05,8.62204]
[1779918059797,32.29,74588.04,0.41,0.07489,7e-05,8.60472]
[1779918060280,32.3,74604.42,0.41,0.07608,7e-05,8.71128]
[1779918061130,32.3,74604.42,0.41,0.07608,7e-05,8.71128]
[1779918061236,32.3,74604.42,0.41,0.07608,7e-05,8.71128]
[1779918061586,32.3,74629.17,0.41,0.07791,7e-05,8.87303]
[1779918062145,32.3,74616.08,0.41,0.07695,7e-05,8.78786]
[1779918062822,32.3,74616.08,0.41,0.07695,7e-05,8.78786]
[1779918062838,32.3,74616.08,0.41,0.07695,7e-05,8.78786]
[1779918062869,32.3,74616.08,0.41,0.07695,7e-05,8.78786]
[1779918063157,32.3,74615.83,0.41,0.07696,7e-05,8.78874]
[1779918064355,32.3,74606.09,0.41,0.07626,7e-05,8.72654]
[1779918065427,32.3,74606.09,0.41,0.07626,7e-05,8.72654]
[1779918065883,32.3,74602.34,0.41,0.07599,7e-05,8.70332]
[1779918067320,32.31,74602.34,0.41,0.07601,7e-05,8.70431]
[1779918067330,32.31,74602.34,0.41,0.07601,7e-05,8.70431]
[1779918067362,32.31,74602.34,0.41,0.07601,7e-05,8.70431]
[1779918067413,32.31,74602.34,0.41,0.07601,7e-05,8.70431]
[1779918067576,32.31,74602.34,0.41,0.07601,7e-05,8.70431]
[1779918067606,32.31,74602.34,0.41,0.07601,7e-05,8.70431]
[1779918067678,32.31,74618.63,0.41,0.07721,7e-05,8.81085]
[1779918067905,32.31,74618.63,0.41,0.07721,7e-05,8.81085]
[1779918068162,32.31,74618.63,0.41,0.07721,7e-05,8.81085]
[1779918068234,32.31,74634.71,0.41,0.07841,7e-05,8.91666]
[1779918073352,32.32,74639.79,0.41,0.07882,7e-05,8.95277]
[1779918073689,32.32,74637.18,0.41,0.07864,7e-05,8.93634]
[1779918077364,32.32,74639.22,0.41,0.07881,7e-05,8.95175]
[1779918077707,32.32,74639.22,0.41,0.07881,7e-05,8.95175]
[1779918077735,32.32,74625.83,0.41,0.07783,7e-05,8.86498]
[1779918077852,32.32,74625.83,0.41,0.07783,7e-05,8.86498]
[1779918077906,32.32,74625.83,0.41,0.07783,7e-05,8.86498]
[1779918078080,32.32,74625.83,0.41,0.07783,7e-05,8.86498]
[1779918078113,32.32,74625.83,0.41,0.07783,7e-05,8.86498]
[1779918078125,32.32,74625.83,0.41,0.07783,7e-05,8.86498]
[1779918078205,32.32,74625.83,0.41,0.07783,7e-05,8.86498]
[1779918078357,32.32,74625.83,0.41,0.07783,7e-05,8.86498]
[1779918078717,32.32,74609.77,0.41,0.07665,7e-05,8.76136]
[1779918079355,32.32,74609.77,0.41,0.07665,7e-05,8.76136]
[1779918079457,32.32,74617.15,0.41,0.0772,7e-05,8.80998]
[1779918081049,32.33,74617.15,0.41,0.07721,7e-05,8.81091]
[1779918081056,32.33,74617.15,0.41,0.07721,7e-05,8.81091]
[1779918081078,32.33,74617.15,0.41,0.07721,7e-05,8.81091]
[1779918081112,32.33,74617.15,0.41,0.07721,7e-05,8.81091]
[1779918081137,32.33,74617.15,0.41,0.07721,7e-05,8.81091]
[1779918081217,32.33,74617.15,0.41,0.07721,7e-05,8.81091]
[1779918081254,32.33,74617.15,0.41,0.07721,7e-05,8.81091]
[1779918081449,32.33,74617.15,0.41,0.07721,7e-05,8.81091]
[1779918081488,32.33,74617.15,0.41,0.07721,7e-05,8.81091]
[1779918081637,32.33,74617.15,0.41,0.07721,7e-05,8.81091]
[1779918081671,32.33,74617.15,0.41,0.07721,7e-05,8.81091]
[1779918081721,32.33,74617.15,0.41,0.07721,7e-05,8.81091]
[1779918081735,32.33,74617.15,0.41,0.07721,7e-05,8.81091]
[1779918081739,32.33,74612.58,0.41,0.07688,7e-05,8.78168]
[1779918081826,32.33,74612.58,0.41,0.07688,7e-05,8.78168]
[1779918081853,32.33,74612.58,0.41,0.07688,7e-05,8.78168]
[1779918081931,32.33,74612.58,0.41,0.07688,7e-05,8.78168]
[1779918081974,32.33,74612.58,0.41,0.07688,7e-05,8.78168]
[1779918082291,32.33,74612.58,0.41,0.07689,7e-05,8.7826]
[1779918085098,32.33,74616.24,0.41,0.07718,7e-05,8.80811]
[1779918085176,32.33,74616.24,0.41,0.07718,7e-05,8.80811]
[1779918085200,32.33,74616.24,0.41,0.07718,7e-05,8.80811]
[1779918085233,32.33,74616.24,0.41,0.07718,7e-05,8.80811]
[1779918085537,32.33,74616.24,0.41,0.07718,7e-05,8.80811]
[1779918085563,32.33,74616.24,0.41,0.07718,7e-05,8.80811]
[1779918085572,32.33,74603.16,0.41,0.07623,7e-05,8.72385]
[1779918089665,32.34,74602.22,0.41,0.07619,7e-05,8.72031]
[1779918089689,32.34,74602.22,0.41,0.07619,7e-05,8.72031]
[1779918089718,32.34,74602.34,0.41,0.07621,7e-05,8.72165]
[1779918090251,32.34,74602.34,0.41,0.07621,7e-05,8.72165]
[1779918090793,32.34,74607.58,0.41,0.07659,7e-05,8.75609]
[1779918093705,32.34,74612.89,0.41,0.07697,7e-05,8.78774]
[1779918093720,32.34,74612.89,0.41,0.07697,7e-05,8.78774]
[1779918095498,32.34,74612.84,0.41,0.07697,7e-05,8.78843]
[1779918095503,32.34,74612.84,0.41,0.07697,7e-05,8.78843]
[1779918095539,32.34,74612.84,0.41,0.07697,7e-05,8.78843]
[1779918095580,32.34,74617.21,0.41,0.0773,7e-05,8.81728]
[1779918097591,32.35,74636.64,0.41,0.07876,7e-05,8.94567]
[1779918101455,32.35,74626.81,0.41,0.07806,7e-05,8.88383]
[1779918101917,32.35,74626.81,0.41,0.07806,7e-05,8.88383]
[1779918101936,32.35,74626.81,0.41,0.07806,7e-05,8.88383]
[1779918101966,32.35,74626.81,0.41,0.07806,7e-05,8.88383]
[1779918102448,32.35,74626.81,0.41,0.07806,7e-05,8.88383]
[1779918102461,32.35,74626.81,0.41,0.07806,7e-05,8.88383]
[1779918102565,32.35,74626.0,0.41,0.07802,7e-05,8.88062]
[1779918107239,32.36,74621.97,0.41,0.07775,7e-05,8.85649]
[1779918107298,32.36,74621.97,0.41,0.07775,7e-05,8.85649]
[1779918107369,32.36,74621.97,0.41,0.07775,7e-05,8.85649]
[1779918107549,32.36,74597.5,0.41,0.07597,7e-05,8.69906]
[1779918109624,32.36,74597.5,0.41,0.07597,7e-05,8.69906]
[1779918109715,32.36,74610.94,0.41,0.07695,7e-05,8.78637]
[1779918111541,32.36,74633.14,0.41,0.07861,7e-05,8.93247]
[1779918116567,32.37,74638.32,0.41,0.07903,7e-05,8.96933]
[1779918121602,32.37,74638.09,0.41,0.07904,7e-05,8.97]
[1779918124623,32.38,74625.63,0.41,0.07814,7e-05,8.89075]
[1779918129658,32.38,74634.57,0.41,0.07883,7e-05,8.95141]
[1779918133689,32.39,74649.77,0.41,0.08001,8e-05,9.05415]
[1779918134801,32.39,74649.77,0.41,0.08001,8e-05,9.05415]
[1779918134860,32.39,74664.15,0.41,0.08111,8e-05,9.15053]
[1779918136626,32.39,74664.6,0.41,0.08115,8e-05,9.1535]
[1779918138360,32.39,74671.29,0.41,0.08168,8e-05,9.19909]
[1779918138730,32.39,74671.29,0.41,0.08168,8e-05,9.19909]
[1779918138911,32.39,74675.9,0.41,0.08204,8e-05,9.23027]
[1779918138918,32.39,74675.9,0.41,0.08204,8e-05,9.23027]
[1779918138938,32.39,74675.9,0.41,0.08204,8e-05,9.23027]
[1779918139011,32.39,74675.9,0.41,0.08204,8e-05,9.23027]
[1779918140913,32.39,74678.76,0.41,0.08227,8e-05,9.25044]
[1779918141744,32.4,74678.88,0.41,0.08229,8e-05,9.25182]
[1779918146792,32.4,74681.47,0.41,0.08251,8e-05,9.27138]
[1779918146848,32.4,74681.47,0.41,0.08251,8e-05,9.27138]
[1779918146872,32.4,74677.47,0.41,0.08221,8e-05,9.24541]
[1779918147072,32.4,74677.47,0.41,0.08221,8e-05,9.24541]
[1779918149083,32.4,74669.54,0.41,0.08161,8e-05,9.19328]
[1779918149798,32.4,74665.02,0.41,0.08127,8e-05,9.1637]
[1779918150478,32.4,74665.02,0.41,0.08127,8e-05,9.1637]
[1779918150805,32.4,74662.84,0.41,0.08111,8e-05,9.15001]
[1779918152471,32.4,74672.41,0.41,0.08181,8e-05,9.20938]
[1779918153195,32.4,74673.29,0.41,0.08188,8e-05,9.21548]
[1779918153903,32.4,74676.55,0.41,0.08213,8e-05,9.23735]
[1779918155250,32.41,74676.55,0.41,0.08215,8e-05,9.23861]
[1779918155846,32.41,74671.1,0.41,0.08173,8e-05,9.2025]
[1779918160881,32.41,74677.56,0.41,0.08227,8e-05,9.24878]
[1779918167802,32.42,74679.26,0.41,0.08242,8e-05,9.26212]
[1779918167928,32.42,74679.89,0.41,0.0825,8e-05,9.26901]
[1779918172973,32.43,74679.74,0.41,0.08253,8e-05,9.27142]
[1779918175777,32.43,74672.39,0.41,0.08198,8e-05,9.22409]
[1779918175849,32.43,74680.36,0.41,0.08261,8e-05,9.2777]
[1779918181936,32.44,74685.76,0.41,0.08305,8e-05,9.31612]
[1779918182042,32.44,74685.07,0.41,0.08301,8e-05,9.31281]
[1779918185183,32.44,74673.9,0.41,0.08218,8e-05,9.2407]
[1779918191103,32.45,74661.97,0.41,0.0813,8e-05,9.1647]
[1779918195133,32.45,74650.13,0.41,0.08043,8e-05,9.0889]
[1779918200166,32.45,74655.14,0.41,0.08083,8e-05,9.12409]
[1779918205202,32.46,74650.78,0.41,0.08053,8e-05,9.09756]
[1779918208733,32.46,74651.23,0.41,0.08057,8e-05,9.10139]
[1779918208856,32.46,74651.88,0.41,0.08063,8e-05,9.10651]
[1779918210405,32.46,74668.13,0.41,0.08187,8e-05,9.21409]
[1779918211612,32.46,74668.13,0.41,0.08187,8e-05,9.21409]
[1779918211714,32.46,74667.3,0.41,0.08179,8e-05,9.20603]
[1779918212652,32.47,74651.18,0.41,0.08059,8e-05,9.10124]
[1779918213645,32.47,74638.92,0.41,0.07967,7e-05,9.02135]
[1779918216279,32.47,74625.47,0.41,0.07867,7e-05,8.93414]
[1779918221317,32.47,74624.65,0.41,0.07863,7e-05,8.9305]
[1779918223595,32.47,74637.25,0.41,0.07958,7e-05,9.01358]
[1779918229289,32.48,74629.09,0.41,0.079,7e-05,8.96272]
[1779918230002,32.48,74617.45,0.41,0.07814,7e-05,8.88756]
[1779918231459,32.48,74604.72,0.41,0.07722,7e-05,8.80653]
[1779918234976,32.49,74626.89,0.41,0.07888,7e-05,8.95262]
[1779918237446,32.49,74628.69,0.41,0.07903,7e-05,8.96513]
[1779918237467,32.49,74628.69,0.41,0.07903,7e-05,8.96513]
[1779918237726,32.49,74619.0,0.41,0.07831,7e-05,8.90229]
[1779918240476,32.49,74606.88,0.41,0.07742,7e-05,8.82427]
[1779918241189,32.49,74606.88,0.41,0.07742,7e-05,8.82427]
[1779918241200,32.49,74606.88,0.41,0.07742,7e-05,8.82427]
[1779918241253,32.49,74606.88,0.41,0.07742,7e-05,8.82427]
[1779918241632,32.49,74606.88,0.41,0.07742,7e-05,8.82427]
[1779918241687,32.49,74604.26,0.41,0.07724,7e-05,8.80817]
[1779918247522,32.5,74598.5,0.41,0.07685,7e-05,8.77384]
[1779918248569,32.5,74577.71,0.41,0.07535,7e-05,8.64029]
[1779918249458,32.5,74577.71,0.41,0.07535,7e-05,8.64029]
[1779918249775,32.5,74548.94,0.41,0.07332,7e-05,8.45896]
[1779918251029,32.5,74532.51,0.41,0.07218,7e-05,8.35625]
[1779918251458,32.5,74532.51,0.41,0.07218,7e-05,8.35625]
[1779918251506,32.5,74532.51,0.41,0.07218,7e-05,8.35625]
[1779918251579,32.5,74532.51,0.41,0.07218,7e-05,8.35625]
[1779918251591,32.5,74532.51,0.41,0.07218,7e-05,8.35625]
[1779918251608,32.5,74532.51,0.41,0.07218,7e-05,8.35625]
[1779918251676,32.5,74532.51,0.41,0.07218,7e-05,8.35625]
[1779918251748,32.5,74532.51,0.41,0.07218,7e-05,8.35625]
[1779918251886,32.5,74532.51,0.41,0.07218,7e-05,8.35625]
[1779918251994,32.5,74512.34,0.41,0.0708,7e-05,8.23058]
[1779918252576,32.5,74512.34,0.41,0.0708,7e-05,8.23058]
[1779918252633,32.5,74512.34,0.41,0.0708,7e-05,8.23058]
[1779918252673,32.5,74512.34,0.41,0.0708,7e-05,8.23058]
[1779918252731,32.5,74512.34,0.41,0.0708,7e-05,8.23058]
[1779918252741,32.5,74503.86,0.41,0.07022,7e-05,8.1778]
[1779918254944,32.5,74504.48,0.41,0.07027,7e-05,8.18292]
[1779918255009,32.5,74504.48,0.41,0.07027,7e-05,8.18292]
[1779918255053,32.5,74487.32,0.41,0.06911,7e-05,8.07708]
[1779918255601,32.5,74487.32,0.41,0.06911,7e-05,8.07708]
[1779918255653,32.5,74487.32,0.41,0.06911,7e-05,8.07708]
[1779918255688,32.5,74479.58,0.41,0.06859,7e-05,8.02938]
[1779918258810,32.51,74461.25,0.41,0.06741,7e-05,7.91978]
[1779918259886,32.51,74461.25,0.41,0.06741,7e-05,7.91978]
[1779918259888,32.51,74442.56,0.41,0.06618,7e-05,7.80613]
[1779918260453,32.51,74442.56,0.41,0.06618,7e-05,7.80613]
[1779918260668,32.52,74442.56,0.41,0.06627,7e-05,7.81442]
[1779918261539,32.52,74442.56,0.41,0.06627,7e-05,7.81442]
[1779918261613,32.52,74442.56,0.41,0.06627,7e-05,7.81442]
[1779918261990,32.53,74401.44,0.41,0.06364,6e-05,7.56855]
[1779918262584,32.53,74401.44,0.41,0.06364,6e-05,7.56855]
[1779918262666,32.55,74401.44,0.41,0.06379,6e-05,7.5823]
[1779918263610,32.55,74401.44,0.41,0.06379,6e-05,7.5823]
[1779918263791,32.59,74411.13,0.41,0.06464,6e-05,7.66139]
[1779918264579,32.59,74411.13,0.41,0.06464,6e-05,7.66139]
[1779918265041,32.59,74411.13,0.41,0.06464,6e-05,7.66139]
[1779918265533,32.61,74406.34,0.41,0.06446,6e-05,7.64482]
[1779918265785,32.61,74406.34,0.41,0.06446,6e-05,7.64482]
[1779918265801,32.61,74406.34,0.41,0.06446,6e-05,7.64482]
[1779918266065,32.61,74390.96,0.41,0.0635,6e-05,7.55443]
[1779918267596,32.62,74386.66,0.41,0.06324,6e-05,7.5301]
[1779918267615,32.62,74386.66,0.41,0.06324,6e-05,7.5301]
[1779918267627,32.62,74386.66,0.41,0.06324,6e-05,7.5301]
[1779918267702,32.62,74386.66,0.41,0.06324,6e-05,7.5301]
[1779918267772,32.62,74386.66,0.41,0.06324,6e-05,7.5301]
[1779918267789,32.62,74386.66,0.41,0.06324,6e-05,7.5301]
[1779918267837,32.64,74373.68,0.41,0.06257,6e-05,7.46614]
[1779918268916,32.66,74361.54,0.41,0.06195,6e-05,7.40761]
[1779918271049,32.69,74361.27,0.41,0.06208,6e-05,7.4197]
[1779918271303,32.7,74355.93,0.41,0.06183,6e-05,7.39462]
[1779918271921,32.7,74355.93,0.41,0.06183,6e-05,7.39462]
[1779918272006,32.73,74366.92,0.41,0.06267,6e-05,7.47401]
[1779918273820,32.76,74412.55,0.41,0.06573,6e-05,7.76038]
[1779918275837,32.76,74412.78,0.41,0.06574,6e-05,7.76176]
[1779918275924,32.78,74456.71,0.41,0.06874,7e-05,8.03899]
[1779918276241,32.78,74456.71,0.41,0.06874,7e-05,8.03899]
[1779918276243,32.78,74456.71,0.41,0.06874,7e-05,8.03899]
[1779918276567,32.78,74456.71,0.41,0.06874,7e-05,8.03899]
[1779918276868,32.78,74456.71,0.41,0.06874,7e-05,8.03899]
[1779918276990,32.78,74456.71,0.41,0.06874,7e-05,8.03899]
[1779918277092,32.79,74487.49,0.41,0.07084,7e-05,8.23062]
[1779918277337,32.79,74487.49,0.41,0.07084,7e-05,8.23062]
[1779918277362,32.79,74487.49,0.41,0.07084,7e-05,8.23062]
[1779918278080,32.79,74500.58,0.41,0.07175,7e-05,8.31279]
[1779918279017,32.79,74514.03,0.41,0.07268,7e-05,8.39721]
[1779918280837,32.79,74525.68,0.41,0.07351,7e-05,8.47182]
[1779918282865,32.79,74510.57,0.41,0.07248,7e-05,8.3787]
[1779918283881,32.79,74510.57,0.41,0.07248,7e-05,8.3787]
[1779918283892,32.79,74510.57,0.41,0.07248,7e-05,8.3787]
[1779918283904,32.79,74510.57,0.41,0.07248,7e-05,8.3787]
[1779918283918,32.79,74510.57,0.41,0.07248,7e-05,8.3787]
[1779918283960,32.8,74509.77,0.41,0.07243,7e-05,8.37449]
[1779918284343,32.8,74509.77,0.41,0.07243,7e-05,8.37449]
[1779918284369,32.8,74509.77,0.41,0.07243,7e-05,8.37449]
[1779918284938,32.8,74509.77,0.41,0.07243,7e-05,8.37449]
[1779918284965,32.8,74509.77,0.41,0.07243,7e-05,8.37449]
[1779918285052,32.8,74509.77,0.41,0.07243,7e-05,8.37449]
[1779918285098,32.8,74509.77,0.41,0.07243,7e-05,8.37449]
[1779918285037,32.8,74506.19,0.41,0.07219,7e-05,8.35299]
[1779918285878,32.8,74505.91,0.41,0.07217,7e-05,8.35124]
[1779918286893,32.8,74520.41,0.41,0.07318,7e-05,8.44184]
[1779918290854,32.8,74523.28,0.41,0.0734,7e-05,8.46138]
[1779918290859,32.8,74523.28,0.41,0.0734,7e-05,8.46138]
[1779918290911,32.8,74523.28,0.41,0.0734,7e-05,8.46138]
[1779918290952,32.8,74527.78,0.41,0.07371,7e-05,8.48963]
[1779918292885,32.8,74526.75,0.41,0.07366,7e-05,8.48485]
[1779918292947,32.8,74526.75,0.41,0.07366,7e-05,8.48485]
[1779918293071,32.8,74526.75,0.41,0.07366,7e-05,8.48485]
[1779918293108,32.8,74526.75,0.41,0.07366,7e-05,8.48485]
[1779918293076,32.8,74527.42,0.41,0.0737,7e-05,8.48906]
[1779918293938,32.8,74527.42,0.41,0.07371,7e-05,8.48954]
[1779918294270,32.8,74527.42,0.41,0.07371,7e-05,8.48954]
[1779918299500,32.81,74524.36,0.41,0.07352,7e-05,8.4724]
[1779918300591,32.81,74519.98,0.41,0.07322,7e-05,8.44537]
[1779918302061,32.81,74498.02,0.41,0.07171,7e-05,8.30935]
[1779918303037,32.81,74474.07,0.41,0.07009,7e-05,8.16198]
[1779918306815,32.82,74472.28,0.41,0.07001,7e-05,8.15476]
[1779918306846,32.82,74472.28,0.41,0.07001,7e-05,8.15476]
[1779918307063,32.82,74470.05,0.41,0.06987,7e-05,8.14207]
[1779918309238,32.82,74460.77,0.41,0.06927,7e-05,8.08728]
[1779918310086,32.83,74459.08,0.41,0.06917,7e-05,8.07805]
[1779918311094,32.83,74444.39,0.41,0.06821,7e-05,7.98963]
[1779918311963,32.83,74444.39,0.41,0.06821,7e-05,7.98963]
[1779918313110,32.83,74427.64,0.41,0.06713,7e-05,7.8903]
[1779918315129,32.84,74412.79,0.41,0.0662,6e-05,7.80342]
[1779918315529,32.84,74412.79,0.41,0.0662,6e-05,7.80342]
[1779918316131,32.84,74404.2,0.41,0.06566,6e-05,7.75334]
[1779918316917,32.84,74404.2,0.41,0.06566,6e-05,7.75334]
[1779918317143,32.84,74402.73,0.41,0.06558,6e-05,7.74598]
[1779918317234,32.84,74402.73,0.41,0.06558,6e-05,7.74598]
[1779918318150,32.84,74411.77,0.41,0.06618,6e-05,7.80152]
[1779918319154,32.85,74427.3,0.41,0.0672,7e-05,7.89631]
[1779918320162,32.85,74437.66,0.41,0.06789,7e-05,7.96019]
[1779918321704,32.85,74444.95,0.41,0.06839,7e-05,8.00558]
[1779918322175,32.85,74449.81,0.41,0.06872,7e-05,8.03623]
[1779918324194,32.86,74440.04,0.41,0.06809,7e-05,7.97794]
[1779918329198,32.86,74447.01,0.41,0.06858,7e-05,8.02299]
[1779918329149,32.86,74466.24,0.41,0.06987,7e-05,8.1411]
[1779918332031,32.86,74472.72,0.41,0.07028,7e-05,8.17792]
[1779918332049,32.86,74472.72,0.41,0.07028,7e-05,8.17792]
[1779918332086,32.86,74472.72,0.41,0.07028,7e-05,8.17792]
[1779918332120,32.86,74472.72,0.41,0.07028,7e-05,8.17792]
[1779918332150,32.86,74472.88,0.41,0.0703,7e-05,8.17925]
[1779918335674,32.86,74480.16,0.41,0.0708,7e-05,8.22482]
[1779918338535,32.87,74486.5,0.41,0.07124,7e-05,8.26516]
[1779918338604,32.87,74471.39,0.41,0.07022,7e-05,8.1721]
[1779918342244,32.87,74463.83,0.41,0.06972,7e-05,8.12626]
[1779918342328,32.87,74462.98,0.41,0.06966,7e-05,8.12136]
[1779918343886,32.87,74462.98,0.41,0.06966,7e-05,8.12136]
[1779918344766,32.87,74462.58,0.41,0.06964,7e-05,8.11953]
[1779918345173,32.87,74454.64,0.41,0.06912,7e-05,8.07129]
[1779918345390,32.87,74454.64,0.41,0.06912,7e-05,8.07129]
[1779918345557,32.87,74454.64,0.41,0.06912,7e-05,8.07129]
[1779918345739,32.87,74454.64,0.41,0.06912,7e-05,8.07129]
[1779918345841,32.87,74460.94,0.41,0.06954,7e-05,8.11018]
[1779918347575,32.87,74460.94,0.41,0.06954,7e-05,8.11018]
[1779918347611,32.87,74460.94,0.41,0.06954,7e-05,8.11018]
[1779918347636,32.87,74460.94,0.41,0.06954,7e-05,8.11018]
[1779918347670,32.87,74460.94,0.41,0.06954,7e-05,8.11018]
[1779918347742,32.87,74460.94,0.41,0.06954,7e-05,8.11018]
[1779918347759,32.87,74460.94,0.41,0.06954,7e-05,8.11018]
[1779918347867,32.87,74460.94,0.41,0.06954,7e-05,8.11018]
[1779918347909,32.87,74460.94,0.41,0.06954,7e-05,8.11018]
[1779918348011,32.87,74469.79,0.41,0.07014,7e-05,8.16504]
[1779918348540,32.87,74469.79,0.41,0.07014,7e-05,8.16504]
[1779918348568,32.87,74469.79,0.41,0.07014,7e-05,8.16504]
[1779918348709,32.87,74469.79,0.41,0.07014,7e-05,8.16504]
[1779918348723,32.87,74469.79,0.41,0.07014,7e-05,8.16504]
[1779918348745,32.87,74469.79,0.41,0.07014,7e-05,8.16504]
[1779918348813,32.87,74469.79,0.41,0.07014,7e-05,8.16504]
[1779918348838,32.87,74469.79,0.41,0.07014,7e-05,8.16504]
[1779918348919,32.87,74469.79,0.41,0.07014,7e-05,8.16504]
[1779918348958,32.87,74469.79,0.41,0.07014,7e-05,8.16504]
[1779918349043,32.87,74469.79,0.41,0.07014,7e-05,8.16504]
[1779918349076,32.87,74469.79,0.41,0.07014,7e-05,8.16504]
[1779918349212,32.87,74469.79,0.41,0.07014,7e-05,8.16504]
[1779918349228,32.87,74469.79,0.41,0.07014,7e-05,8.16504]
[1779918349205,32.87,74475.83,0.41,0.07055,7e-05,8.20242]
[1779918349359,32.87,74475.83,0.41,0.07055,7e-05,8.20242]
[1779918349374,32.87,74475.83,0.41,0.07055,7e-05,8.20242]
[1779918350110,32.87,74486.2,0.41,0.07126,7e-05,8.2666]
[1779918351795,32.87,74486.2,0.41,0.07126,7e-05,8.2666]
[1779918351840,32.87,74486.2,0.41,0.07126,7e-05,8.2666]
[1779918351873,32.87,74485.05,0.41,0.07118,7e-05,8.25964]
[1779918355737,32.87,74501.38,0.41,0.0723,7e-05,8.36123]
[1779918356718,32.87,74501.38,0.41,0.0723,7e-05,8.36123]
[1779918356767,32.87,74501.38,0.41,0.0723,7e-05,8.36123]
[1779918357001,32.87,74496.97,0.41,0.072,7e-05,8.33378]
[1779918357857,32.87,74496.97,0.41,0.072,7e-05,8.33378]
[1779918357868,32.87,74496.97,0.41,0.072,7e-05,8.33378]
[1779918357941,32.87,74495.3,0.41,0.07189,7e-05,8.32341]
[1779918361103,32.87,74487.24,0.41,0.07133,7e-05,8.27353]
[1779918361699,32.87,74484.22,0.41,0.07113,7e-05,8.25496]
[1779918361827,32.87,74445.5,0.41,0.06853,7e-05,8.01765]
[1779918362634,32.87,74445.5,0.41,0.06853,7e-05,8.01765]
[1779918362900,32.87,74445.5,0.41,0.06853,7e-05,8.01765]
[1779918362912,32.87,74445.5,0.41,0.06853,7e-05,8.01765]
[1779918363201,32.87,74445.5,0.41,0.06853,7e-05,8.01765]
[1779918363241,32.87,74444.64,0.41,0.06848,7e-05,8.01284]
[1779918363982,32.87,74444.64,0.41,0.06848,7e-05,8.01284]
[1779918364070,32.87,74444.64,0.41,0.06848,7e-05,8.01284]
[1779918364171,32.87,74444.64,0.41,0.06848,7e-05,8.01284]
[1779918364585,32.88,74443.06,0.41,0.06838,7e-05,8.00367]
[1779918364617,32.88,74443.06,0.41,0.06838,7e-05,8.00367]
[1779918364984,32.88,74443.06,0.41,0.06838,7e-05,8.00367]
[1779918365031,32.88,74443.06,0.41,0.06838,7e-05,8.00367]
[1779918365214,32.88,74443.06,0.41,0.06838,7e-05,8.00367]
[1779918365241,32.88,74443.06,0.41,0.06838,7e-05,8.00367]
[1779918365045,32.88,74430.16,0.41,0.06754,7e-05,7.92595]
[1779918365572,32.88,74430.16,0.41,0.06754,7e-05,7.92595]
[1779918365618,32.88,74430.16,0.41,0.06754,7e-05,7.92595]
[1779918365803,32.88,74430.16,0.41,0.06754,7e-05,7.92595]
[1779918365831,32.88,74430.16,0.41,0.06754,7e-05,7.92595]
[1779918365887,32.88,74430.16,0.41,0.06754,7e-05,7.92595]
[1779918365919,32.88,74430.16,0.41,0.06754,7e-05,7.92595]
[1779918366054,32.88,74430.16,0.41,0.06754,7e-05,7.92595]
[1779918366070,32.88,74430.16,0.41,0.06754,7e-05,7.92595]
[1779918366111,32.88,74418.24,0.41,0.06677,6e-05,7.85512]
[1779918366350,32.88,74418.24,0.41,0.06677,6e-05,7.85512]
[1779918366377,32.88,74418.24,0.41,0.06677,6e-05,7.85512]
[1779918366600,32.88,74418.24,0.41,0.06677,6e-05,7.85512]
[1779918366614,32.88,74418.24,0.41,0.06677,6e-05,7.85512]
[1779918366621,32.88,74418.24,0.41,0.06677,6e-05,7.85512]
[1779918366649,32.88,74418.24,0.41,0.06677,6e-05,7.85512]
[1779918366779,32.88,74407.64,0.41,0.0661,6e-05,7.79266]
[1779918367261,32.88,74407.64,0.41,0.0661,6e-05,7.79266]
[1779918367319,32.88,74407.64,0.41,0.0661,6e-05,7.79266]
[1779918367518,32.88,74407.64,0.41,0.06611,6e-05,7.79344]
[1779918370205,32.88,74421.65,0.41,0.06703,7e-05,7.87875]
[1779918372915,32.89,74410.05,0.41,0.06628,6e-05,7.80998]
[1779918374567,32.89,74398.49,0.41,0.06556,6e-05,7.74245]
[1779918377057,32.89,74415.9,0.41,0.0667,6e-05,7.8483]
[1779918377966,32.89,74396.98,0.41,0.06548,6e-05,7.73527]
[1779918379101,32.89,74386.05,0.41,0.06479,6e-05,7.67054]
[1779918379761,32.89,74386.05,0.41,0.06479,6e-05,7.67054]
[1779918380289,32.89,74379.01,0.41,0.06435,6e-05,7.6293]
[1779918380308,32.89,74379.01,0.41,0.06435,6e-05,7.6293]
[1779918380340,32.89,74379.01,0.41,0.06435,6e-05,7.6293]
[1779918381188,32.89,74379.01,0.41,0.06435,6e-05,7.6293]
[1779918381172,32.89,74372.0,0.41,0.06391,6e-05,7.58843]
[1779918381723,32.89,74347.29,0.41,0.06238,6e-05,7.44404]
[1779918382904,32.89,74347.29,0.41,0.06238,6e-05,7.44404]
[1779918383003,32.9,74319.23,0.41,0.06068,6e-05,7.28216]
[1779918388486,32.9,74313.4,0.41,0.06038,6e-05,7.25325]
[1779918389934,32.91,74356.58,0.41,0.06303,6e-05,7.50514]
[1779918391177,32.91,74356.58,0.41,0.06303,6e-05,7.50514]
[1779918391274,32.91,74374.65,0.41,0.06414,6e-05,7.60846]
[1779918392064,32.91,74385.91,0.41,0.06486,6e-05,7.67565]
[1779918394194,32.91,74422.15,0.41,0.0672,7e-05,7.89342]
[1779918395280,32.91,74422.15,0.41,0.0672,7e-05,7.89342]
[1779918395284,32.91,74422.15,0.41,0.0672,7e-05,7.89342]
[1779918395566,32.91,74422.15,0.41,0.0672,7e-05,7.89342]
[1779918395726,32.91,74427.27,0.41,0.06754,7e-05,7.92486]
[1779918397710,32.91,74429.94,0.41,0.06772,7e-05,7.94121]
[1779918397763,32.91,74425.99,0.41,0.06746,7e-05,7.91758]
[1779918400018,32.91,74415.07,0.41,0.06675,6e-05,7.85225]
[1779918401899,32.92,74439.37,0.41,0.06835,7e-05,7.99935]
[1779918403136,32.92,74439.37,0.41,0.06835,7e-05,7.99935]
[1779918403174,32.92,74442.69,0.41,0.06857,7e-05,8.01951]
[1779918405802,32.92,74428.47,0.41,0.06763,7e-05,7.93334]
[1779918407211,32.92,74399.25,0.41,0.06574,6e-05,7.75803]
[1779918407874,32.92,74417.99,0.41,0.06695,6e-05,7.87041]
[1779918411713,32.92,74414.22,0.41,0.06671,6e-05,7.8484]
[1779918411932,32.92,74414.22,0.41,0.06671,6e-05,7.8484]
[1779918412133,32.92,74414.22,0.41,0.06671,6e-05,7.8484]
[1779918412180,32.92,74414.22,0.41,0.06671,6e-05,7.8484]
[1779918412195,32.92,74414.22,0.41,0.06671,6e-05,7.8484]
[1779918412225,32.92,74405.01,0.41,0.06612,6e-05,7.79342]
[1779918414059,32.92,74404.78,0.41,0.06611,6e-05,7.79232]
[1779918414098,32.92,74385.72,0.41,0.06489,6e-05,7.67911]
[1779918416895,32.92,74398.75,0.41,0.06574,6e-05,7.7577]
[1779918418049,32.92,74398.75,0.41,0.06574,6e-05,7.7577]
[1779918418106,32.92,74398.75,0.41,0.06574,6e-05,7.7577]
[1779918418175,32.92,74396.45,0.41,0.06559,6e-05,7.74432]
[1779918419051,32.92,74396.45,0.41,0.06559,6e-05,7.74432]
[1779918419094,32.92,74396.45,0.41,0.06559,6e-05,7.74432]
[1779918419128,32.92,74397.04,0.41,0.06564,6e-05,7.74822]
[1779918419893,32.92,74397.04,0.41,0.06564,6e-05,7.74822]
[1779918419925,32.92,74397.04,0.41,0.06564,6e-05,7.74822]
[1779918419939,32.92,74396.16,0.41,0.06558,6e-05,7.74333]
[1779918421320,32.92,74396.13,0.41,0.06558,6e-05,7.74349]
[1779918422061,32.92,74396.13,0.41,0.06558,6e-05,7.74349]
[1779918422163,32.92,74396.13,0.41,0.06558,6e-05,7.74349]
[1779918422165,32.92,74333.55,0.41,0.06168,6e-05,7.37604]
[1779918424287,32.92,74334.09,0.41,0.06172,6e-05,7.37983]
[1779918424328,32.93,74327.2,0.41,0.06131,6e-05,7.34063]
[1779918424479,32.93,74327.2,0.41,0.06131,6e-05,7.34063]
[1779918424505,32.93,74327.2,0.41,0.06131,6e-05,7.34063]
[1779918425303,32.93,74317.42,0.41,0.06073,6e-05,7.28542]
[1779918425419,32.93,74317.42,0.41,0.06073,6e-05,7.28542]
[1779918425536,32.93,74317.42,0.41,0.06073,6e-05,7.28542]
[1779918425976,32.93,74317.3,0.41,0.06073,6e-05,7.28593]
[1779918429155,32.93,74308.61,0.41,0.06023,6e-05,7.2377]
[1779918429263,32.93,74308.61,0.41,0.06023,6e-05,7.2377]
[1779918429244,32.93,74286.99,0.41,0.05895,6e-05,7.11521]
[1779918430286,32.94,74278.11,0.41,0.05844,6e-05,7.06583]
[1779918431055,32.94,74278.11,0.41,0.05844,6e-05,7.06583]
[1779918431109,32.94,74278.11,0.41,0.05844,6e-05,7.06583]
[1779918431135,32.94,74278.11,0.41,0.05844,6e-05,7.06583]
[1779918431150,32.94,74278.11,0.41,0.05844,6e-05,7.06583]
[1779918431260,32.94,74283.29,0.41,0.05874,6e-05,7.09513]
[1779918436922,32.95,74276.45,0.41,0.0584,6e-05,7.06205]
[1779918438089,32.95,74292.38,0.41,0.05938,6e-05,7.15595]
[1779918441118,32.96,74306.46,0.41,0.06025,6e-05,7.23945]
[1779918441464,32.96,74306.46,0.41,0.06025,6e-05,7.23945]
[1779918441537,32.96,74306.46,0.41,0.06025,6e-05,7.23945]
[1779918442142,32.96,74306.46,0.41,0.06025,6e-05,7.23945]
[1779918442341,32.96,74306.46,0.41,0.06025,6e-05,7.23945]
[1779918442156,32.96,74333.01,0.41,0.06186,6e-05,7.39286]
[1779918442481,32.96,74333.01,0.41,0.06186,6e-05,7.39286]
[1779918442564,32.96,74333.01,0.41,0.06186,6e-05,7.39286]
[1779918443139,32.96,74370.14,0.41,0.06416,6e-05,7.61029]
[1779918444157,32.96,74370.14,0.41,0.06416,6e-05,7.61029]
[1779918444231,32.96,74378.41,0.41,0.0647,6e-05,7.6605]
[1779918450180,32.97,74379.44,0.41,0.06481,6e-05,7.67092]
[1779918455217,32.98,74368.72,0.41,0.06414,6e-05,7.60653]
[1779918455390,32.98,74368.72,0.41,0.06414,6e-05,7.60653]
[1779918455427,32.98,74368.72,0.41,0.06414,6e-05,7.60653]
[1779918456222,32.98,74364.07,0.41,0.06385,6e-05,7.57967]
[1779918456961,32.98,74364.07,0.41,0.06385,6e-05,7.57967]
[1779918456965,32.98,74364.07,0.41,0.06385,6e-05,7.57967]
[1779918457229,32.98,74354.51,0.41,0.06326,6e-05,7.52413]
[1779918462267,32.98,74366.33,0.41,0.06403,6e-05,7.59612]
[1779918463275,32.98,74390.59,0.41,0.06556,6e-05,7.74]
[1779918463667,32.98,74390.59,0.41,0.06556,6e-05,7.74]
[1779918465583,32.98,74389.09,0.41,0.06548,6e-05,7.73176]
[1779918467920,32.99,74385.25,0.41,0.06524,6e-05,7.70958]
[1779918469313,32.99,74403.14,0.41,0.06639,6e-05,7.81678]
[1779918470321,32.99,74416.83,0.41,0.06728,7e-05,7.89902]
[1779918471325,32.99,74416.83,0.41,0.06728,7e-05,7.89902]
[1779918472338,32.99,74417.39,0.41,0.06732,7e-05,7.90242]
[1779918475371,32.99,74403.95,0.41,0.06645,6e-05,7.82186]
[1779918480404,32.99,74396.25,0.41,0.06596,6e-05,7.77718]
[1779918481558,32.99,74401.15,0.41,0.06628,6e-05,7.8067]
[1779918482386,32.99,74379.92,0.41,0.06493,6e-05,7.68067]
[1779918483872,32.99,74376.71,0.41,0.06473,6e-05,7.66168]
[1779918484071,32.99,74376.71,0.41,0.06473,6e-05,7.66168]
[1779918484133,32.99,74370.68,0.41,0.06435,6e-05,7.62669]
[1779918485438,32.99,74389.97,0.41,0.06558,6e-05,7.7414]
[1779918486565,32.99,74378.97,0.41,0.06488,6e-05,7.67647]
[1779918487708,32.99,74378.97,0.41,0.06488,6e-05,7.67647]
[1779918487757,32.99,74378.97,0.41,0.06488,6e-05,7.67647]
[1779918487835,32.99,74374.86,0.41,0.06463,6e-05,7.65225]
[1779918489274,33.0,74386.98,0.41,0.0654,6e-05,7.72489]
[1779918489852,33.0,74386.98,0.41,0.0654,6e-05,7.72489]
[1779918490467,33.0,74392.82,0.41,0.06578,6e-05,7.75961]
[1779918490593,33.0,74392.97,0.41,0.06579,6e-05,7.76085]
[1779918491531,33.0,74392.97,0.41,0.06579,6e-05,7.76085]
[1779918491827,33.0,74392.97,0.41,0.06579,6e-05,7.76085]
[1779918491854,33.0,74385.41,0.41,0.06531,6e-05,7.71595]
[1779918494163,33.0,74373.85,0.41,0.06459,6e-05,7.64858]
[1779918499380,33.0,74371.09,0.41,0.06443,6e-05,7.63381]
[1779918499568,33.0,74384.93,0.41,0.06532,6e-05,7.7166]
[1779918502591,33.0,74373.42,0.41,0.0646,6e-05,7.64943]
[1779918504001,33.0,74373.42,0.41,0.0646,6e-05,7.64943]
[1779918504175,33.0,74373.42,0.41,0.0646,6e-05,7.64943]
[1779918504382,33.01,74367.38,0.41,0.06423,6e-05,7.61478]
[1779918506152,33.01,74363.38,0.41,0.06398,6e-05,7.59177]
[1779918506161,33.01,74363.38,0.41,0.06398,6e-05,7.59177]
[1779918506245,33.01,74361.95,0.41,0.0639,6e-05,7.58392]
[1779918508206,33.01,74359.2,0.41,0.06373,6e-05,7.56777]
[1779918508364,33.01,74359.65,0.41,0.06377,6e-05,7.57158]
[1779918508930,33.01,74359.65,0.41,0.06377,6e-05,7.57158]
[1779918508999,33.01,74368.42,0.41,0.06432,6e-05,7.62315]
[1779918509451,33.01,74368.42,0.41,0.06432,6e-05,7.62315]
[1779918509584,33.01,74368.42,0.41,0.06432,6e-05,7.62315]
[1779918509618,33.01,74368.42,0.41,0.06432,6e-05,7.62315]
[1779918509640,33.01,74369.05,0.41,0.06436,6e-05,7.62746]
[1779918511059,33.01,74369.05,0.41,0.06436,6e-05,7.62746]
[1779918511107,33.01,74369.05,0.41,0.06436,6e-05,7.62746]
[1779918511145,33.01,74369.05,0.41,0.06436,6e-05,7.62746]
[1779918511210,33.01,74371.61,0.41,0.06451,6e-05,7.63994]
[1779918512661,33.01,74382.67,0.41,0.06521,6e-05,7.70582]
[1779918514681,33.02,74371.19,0.41,0.0645,6e-05,7.6388]
[1779918515682,33.02,74384.83,0.41,0.06536,6e-05,7.71998]
[1779918520402,33.02,74397.64,0.41,0.0662,6e-05,7.79775]
[1779918525754,33.02,74398.61,0.41,0.06628,6e-05,7.80485]
[1779918530893,33.02,74389.51,0.41,0.0657,6e-05,7.75152]
[1779918536837,33.03,74396.4,0.41,0.06617,6e-05,7.79449]
[1779918539188,33.03,74381.01,0.41,0.06519,6e-05,7.70361]
[1779918541157,33.03,74364.8,0.41,0.06418,6e-05,7.60866]
[1779918541569,33.03,74364.8,0.41,0.06418,6e-05,7.60866]
[1779918543094,33.03,74356.8,0.41,0.06368,6e-05,7.56219]
[1779918543130,33.03,74356.8,0.41,0.06368,6e-05,7.56219]
[1779918543134,33.03,74356.8,0.41,0.06368,6e-05,7.56219]
[1779918543189,33.03,74356.8,0.41,0.06368,6e-05,7.56219]
[1779918543289,33.03,74355.3,0.41,0.06359,6e-05,7.55398]
[1779918543751,33.03,74355.3,0.41,0.06359,6e-05,7.55398]
[1779918543785,33.03,74355.3,0.41,0.06359,6e-05,7.55398]
[1779918543846,33.03,74355.3,0.41,0.06359,6e-05,7.55398]
[1779918543897,33.03,74355.3,0.41,0.06359,6e-05,7.55398]
[1779918545176,33.03,74380.84,0.41,0.06521,6e-05,7.70502]
[1779918551210,33.04,74377.51,0.41,0.06502,6e-05,7.68763]
[1779918551257,33.04,74377.51,0.41,0.06502,6e-05,7.68763]
[1779918551386,33.04,74391.37,0.41,0.06591,6e-05,7.77067]
[1779918553380,33.04,74391.37,0.41,0.06591,6e-05,7.77067]
[1779918553408,33.04,74391.37,0.41,0.06591,6e-05,7.77067]
[1779918553460,33.04,74398.13,0.41,0.06635,6e-05,7.81149]
[1779918555402,33.04,74398.13,0.41,0.06635,6e-05,7.81149]
[1779918555435,33.04,74398.13,0.41,0.06635,6e-05,7.81149]
[1779918555443,33.04,74398.13,0.41,0.06635,6e-05,7.81149]
[1779918555471,33.04,74398.13,0.41,0.06635,6e-05,7.81149]
[1779918557460,33.04,74396.54,0.41,0.06625,6e-05,7.80247]
[1779918557502,33.04,74396.54,0.41,0.06625,6e-05,7.80247]
[1779918557512,33.04,74395.87,0.41,0.06622,6e-05,7.79894]
[1779918557567,33.04,74395.87,0.41,0.06622,6e-05,7.79894]
[1779918557678,33.04,74395.87,0.41,0.06622,6e-05,7.79894]
[1779918557735,33.04,74395.87,0.41,0.06622,6e-05,7.79894]
[1779918557993,33.04,74395.87,0.41,0.06622,6e-05,7.79894]
[1779918558836,33.04,74395.87,0.41,0.06622,6e-05,7.79894]
[1779918558886,33.04,74395.87,0.41,0.06622,6e-05,7.79894]
[1779918559493,33.04,74395.87,0.41,0.06622,6e-05,7.79894]
[1779918558895,33.04,74400.36,0.41,0.06651,6e-05,7.82598]
[1779918559535,33.04,74400.36,0.41,0.06651,6e-05,7.82598]
[1779918559543,33.04,74400.36,0.41,0.06651,6e-05,7.82598]
[1779918559573,33.04,74400.36,0.41,0.06651,6e-05,7.82598]
[1779918560277,33.04,74400.36,0.41,0.06651,6e-05,7.82598]
[1779918560343,33.04,74400.36,0.41,0.06651,6e-05,7.82598]
[1779918560441,33.04,74395.95,0.41,0.06623,6e-05,7.80005]
[1779918561529,33.04,74393.09,0.41,0.06605,6e-05,7.78323]
[1779918561559,33.04,74393.09,0.41,0.06605,6e-05,7.78323]
[1779918562380,33.04,74393.09,0.41,0.06605,6e-05,7.78323]
[1779918562424,33.04,74393.09,0.41,0.06605,6e-05,7.78323]
[1779918562433,33.04,74393.09,0.41,0.06605,6e-05,7.78323]
[1779918562483,33.04,74393.09,0.41,0.06605,6e-05,7.78323]
[1779918562457,33.04,74390.81,0.41,0.0659,6e-05,7.76992]
[1779918563598,33.04,74390.81,0.41,0.06591,6e-05,7.77019]
[1779918563649,33.04,74390.81,0.41,0.06591,6e-05,7.77019]
[1779918563658,33.04,74390.81,0.41,0.06591,6e-05,7.77019]
[1779918563710,33.04,74390.81,0.41,0.06591,6e-05,7.77019]
[1779918565658,33.04,74387.58,0.41,0.0657,6e-05,7.75127]
[1779918565716,33.04,74387.58,0.41,0.0657,6e-05,7.75127]
[1779918565731,33.04,74387.58,0.41,0.0657,6e-05,7.75127]
[1779918565750,33.04,74387.58,0.41,0.0657,6e-05,7.75127]
[1779918567586,33.05,74380.65,0.41,0.06527,6e-05,7.71111]
[1779918567637,33.05,74380.65,0.41,0.06527,6e-05,7.71111]
[1779918567642,33.05,74380.65,0.41,0.06527,6e-05,7.71111]
[1779918567666,33.05,74380.65,0.41,0.06527,6e-05,7.71111]
[1779918569748,33.05,74379.48,0.41,0.06521,6e-05,7.70491]
[1779918569785,33.05,74379.48,0.41,0.06521,6e-05,7.70491]
[1779918569794,33.05,74379.48,0.41,0.06521,6e-05,7.70491]
[1779918569845,33.05,74379.48,0.41,0.06521,6e-05,7.70491]
[1779918571384,33.05,74371.35,0.41,0.06467,6e-05,7.65397]
[1779918571552,33.05,74371.35,0.41,0.06467,6e-05,7.65397]
[1779918571657,33.05,74371.35,0.41,0.06467,6e-05,7.65397]
[1779918571967,33.05,74371.35,0.41,0.06467,6e-05,7.65397]
[1779918572095,33.05,74371.89,0.41,0.06471,6e-05,7.65715]
[1779918572595,33.05,74371.89,0.41,0.06471,6e-05,7.65715]
[1779918572873,33.05,74371.89,0.41,0.06471,6e-05,7.65715]
[1779918572927,33.05,74371.89,0.41,0.06471,6e-05,7.65715]
[1779918573276,33.05,74389.33,0.41,0.06582,6e-05,7.76136]
[1779918573844,33.05,74389.33,0.41,0.06582,6e-05,7.76136]
[1779918573903,33.05,74389.33,0.41,0.06582,6e-05,7.76136]
[1779918574112,33.05,74389.33,0.41,0.06582,6e-05,7.76136]
[1779918575283,33.05,74368.72,0.41,0.06452,6e-05,7.63996]
[1779918575904,33.05,74368.72,0.41,0.06452,6e-05,7.63996]
[1779918575930,33.05,74368.72,0.41,0.06452,6e-05,7.63996]
[1779918576408,33.05,74368.72,0.41,0.06452,6e-05,7.63996]
[1779918576485,33.05,74366.56,0.41,0.06439,6e-05,7.62761]
[1779918579985,33.05,74363.05,0.41,0.06419,6e-05,7.6085]
[1779918580013,33.05,74363.05,0.41,0.06419,6e-05,7.6085]
[1779918580294,33.05,74363.05,0.41,0.06419,6e-05,7.6085]
[1779918580347,33.05,74363.05,0.41,0.06419,6e-05,7.6085]
[1779918580448,33.06,74364.09,0.41,0.06426,6e-05,7.61516]
[1779918581873,33.06,74370.42,0.41,0.06466,6e-05,7.65299]
[1779918581932,33.06,74370.42,0.41,0.06466,6e-05,7.65299]
[1779918581939,33.06,74370.42,0.41,0.06466,6e-05,7.65299]
[1779918581989,33.06,74370.42,0.41,0.06466,6e-05,7.65299]
[1779918582033,33.06,74370.42,0.41,0.06466,6e-05,7.65299]
[1779918582081,33.06,74370.42,0.41,0.06466,6e-05,7.65299]
[1779918582464,33.06,74373.93,0.41,0.06489,6e-05,7.67425]
[1779918584071,33.06,74374.38,0.41,0.06492,6e-05,7.6774]
[1779918584114,33.06,74374.38,0.41,0.06492,6e-05,7.6774]
[1779918584508,33.06,74374.38,0.41,0.06492,6e-05,7.6774]
[1779918584206,33.06,74364.87,0.41,0.06433,6e-05,7.6218]
[1779918584551,33.06,74364.87,0.41,0.06433,6e-05,7.6218]
[1779918585185,33.06,74364.94,0.41,0.06434,6e-05,7.62271]
[1779918586117,33.06,74364.94,0.41,0.06434,6e-05,7.62271]
[1779918586137,33.06,74364.94,0.41,0.06434,6e-05,7.62271]
[1779918586506,33.06,74364.94,0.41,0.06434,6e-05,7.62271]
[1779918586294,33.06,74359.44,0.41,0.064,6e-05,7.59093]
[1779918586617,33.06,74359.44,0.41,0.064,6e-05,7.59093]
[1779918587204,33.06,74360.14,0.41,0.06405,6e-05,7.59565]
[1779918587716,33.06,74360.14,0.41,0.06405,6e-05,7.59565]
[1779918587745,33.06,74360.14,0.41,0.06405,6e-05,7.59565]
[1779918588174,33.06,74360.14,0.41,0.06405,6e-05,7.59565]
[1779918588210,33.06,74360.14,0.41,0.06405,6e-05,7.59565]
[1779918588215,33.06,74360.14,0.41,0.06405,6e-05,7.59565]
[1779918588269,33.06,74360.14,0.41,0.06405,6e-05,7.59565]
[1779918588313,33.06,74380.54,0.41,0.06534,6e-05,7.71656]
[1779918589502,33.06,74380.54,0.41,0.06534,6e-05,7.71656]
[1779918589519,33.06,74380.54,0.41,0.06534,6e-05,7.71656]
[1779918589561,33.06,74380.54,0.41,0.06535,6e-05,7.71699]
[1779918590238,33.06,74380.54,0.41,0.06535,6e-05,7.71699]
[1779918590292,33.06,74380.54,0.41,0.06535,6e-05,7.71699]
[1779918590423,33.07,74382.42,0.41,0.06547,6e-05,7.72854]
[1779918591570,33.07,74382.44,0.41,0.06548,6e-05,7.72904]
[1779918591599,33.07,74382.44,0.41,0.06548,6e-05,7.72904]
[1779918591607,33.07,74382.44,0.41,0.06548,6e-05,7.72904]
[1779918591661,33.07,74382.44,0.41,0.06548,6e-05,7.72904]
[1779918591820,33.07,74382.44,0.41,0.06548,6e-05,7.72904]
[1779918591925,33.07,74382.44,0.41,0.06548,6e-05,7.72904]
[1779918592322,33.07,74382.44,0.41,0.06548,6e-05,7.72904]
[1779918592360,33.07,74382.44,0.41,0.06548,6e-05,7.72904]
[1779918592395,33.07,74395.7,0.41,0.06633,6e-05,7.80827]
[1779918594365,33.07,74395.7,0.41,0.06634,6e-05,7.80913]
[1779918594401,33.07,74395.7,0.41,0.06634,6e-05,7.80913]
[1779918594409,33.07,74395.7,0.41,0.06634,6e-05,7.80913]
[1779918594437,33.07,74395.7,0.41,0.06634,6e-05,7.80913]
[1779918596231,33.07,74396.08,0.41,0.06638,6e-05,7.81283]
[1779918596273,33.07,74396.08,0.41,0.06638,6e-05,7.81283]
[1779918596280,33.07,74396.08,0.41,0.06638,6e-05,7.81283]
[1779918596308,33.07,74396.08,0.41,0.06638,6e-05,7.81283]
[1779918596374,33.07,74396.08,0.41,0.06638,6e-05,7.81283]
[1779918596397,33.07,74396.08,0.41,0.06638,6e-05,7.81283]
[1779918596426,33.07,74396.08,0.41,0.06638,6e-05,7.81283]
[1779918596435,33.07,74394.27,0.41,0.06627,6e-05,7.80274]
[1779918598427,33.07,74394.27,0.41,0.06628,6e-05,7.80346]
[1779918598462,33.07,74394.27,0.41,0.06628,6e-05,7.80346]
[1779918598476,33.07,74393.27,0.41,0.06622,6e-05,7.79777]
[1779918600481,33.07,74393.27,0.41,0.06622,6e-05,7.79805]
[1779918600515,33.07,74393.27,0.41,0.06622,6e-05,7.79805]
[1779918600524,33.07,74393.27,0.41,0.06622,6e-05,7.79805]
[1779918600575,33.08,74389.75,0.41,0.066,6e-05,7.77737]
[1779918602543,33.08,74389.75,0.41,0.066,6e-05,7.77764]
[1779918602614,33.08,74388.77,0.41,0.06594,6e-05,7.77211]
[1779918602640,33.08,74388.77,0.41,0.06594,6e-05,7.77211]
[1779918602680,33.08,74388.77,0.41,0.06594,6e-05,7.77211]
[1779918603730,33.08,74388.11,0.41,0.0659,6e-05,7.76849]
[1779918603787,33.08,74388.11,0.41,0.0659,6e-05,7.76849]
[1779918603792,33.08,74388.11,0.41,0.0659,6e-05,7.76849]
[1779918603848,33.08,74388.11,0.41,0.0659,6e-05,7.76849]
[1779918604301,33.08,74388.11,0.41,0.0659,6e-05,7.76849]
[1779918604361,33.08,74388.11,0.41,0.0659,6e-05,7.76849]
[1779918604453,33.08,74374.04,0.41,0.06501,6e-05,7.68543]
[1779918606299,33.08,74374.04,0.41,0.06502,6e-05,7.6858]
[1779918606351,33.08,74374.04,0.41,0.06502,6e-05,7.6858]
[1779918606377,33.08,74357.86,0.41,0.064,6e-05,7.59098]
[1779918606666,33.08,74357.86,0.41,0.064,6e-05,7.59098]
[1779918607516,33.08,74352.32,0.41,0.06366,6e-05,7.55905]
[1779918608700,33.08,74348.46,0.41,0.06343,6e-05,7.53707]
[1779918608709,33.08,74348.46,0.41,0.06343,6e-05,7.53707]
[1779918609214,33.08,74348.46,0.41,0.06343,6e-05,7.53707]
[1779918609216,33.08,74348.46,0.41,0.06343,6e-05,7.53707]
[1779918609263,33.08,74348.46,0.41,0.06343,6e-05,7.53707]
[1779918609356,33.08,74348.76,0.41,0.06346,6e-05,7.53945]
[1779918610450,33.08,74348.76,0.41,0.06346,6e-05,7.53945]
[1779918610498,33.08,74348.76,0.41,0.06346,6e-05,7.53945]
[1779918610477,33.08,74334.5,0.41,0.06258,6e-05,7.45706]
[1779918610730,33.08,74334.5,0.41,0.06258,6e-05,7.45706]
[1779918610898,33.08,74334.5,0.41,0.06258,6e-05,7.45706]
[1779918611369,33.08,74334.22,0.41,0.06257,6e-05,7.45615]
[1779918612760,33.08,74324.89,0.41,0.062,6e-05,7.4021]
[1779918613399,33.09,74288.94,0.41,0.05985,6e-05,7.19671]
[1779918613774,33.09,74288.94,0.41,0.05985,6e-05,7.19671]
[1779918613825,33.09,74288.94,0.41,0.05985,6e-05,7.19671]
[1779918614403,33.09,74289.75,0.41,0.05991,6e-05,7.20288]
[1779918615098,33.09,74289.75,0.41,0.05991,6e-05,7.20288]
[1779918615131,33.09,74289.75,0.41,0.05991,6e-05,7.20288]
[1779918615411,33.09,74281.29,0.41,0.05942,6e-05,7.15578]
[1779918616419,33.09,74297.62,0.41,0.06039,6e-05,7.24869]
[1779918617419,33.09,74324.69,0.41,0.06205,6e-05,7.40615]
[1779918618426,33.09,74324.69,0.41,0.06205,6e-05,7.40615]
[1779918618501,33.09,74324.69,0.41,0.06205,6e-05,7.40615]
[1779918618508,33.1,74333.48,0.41,0.06259,6e-05,7.45769]
[1779918622898,33.1,74339.41,0.41,0.06298,6e-05,7.49417]
[1779918623472,33.1,74333.3,0.41,0.06261,6e-05,7.45912]
[1779918624477,33.1,74322.06,0.41,0.06193,6e-05,7.39479]
[1779918625495,33.1,74305.35,0.41,0.06092,6e-05,7.29924]
[1779918630527,33.11,74322.37,0.41,0.06199,6e-05,7.40124]
[1779918631531,33.11,74315.31,0.41,0.06155,6e-05,7.35776]
[1779918636585,33.12,74308.54,0.41,0.06117,6e-05,7.32185]
[1779918637579,33.12,74321.1,0.41,0.06195,6e-05,7.39609]
[1779918641923,33.13,74332.01,0.41,0.06266,6e-05,7.46341]
[1779918643680,33.13,74326.21,0.41,0.06232,6e-05,7.43051]
[1779918643777,33.13,74326.21,0.41,0.06232,6e-05,7.43051]
[1779918643936,33.13,74349.26,0.41,0.06374,6e-05,7.5646]
[1779918646967,33.13,74349.97,0.41,0.0638,6e-05,7.57061]
[1779918647016,33.13,74349.97,0.41,0.0638,6e-05,7.57061]
[1779918647037,33.13,74355.02,0.41,0.06412,6e-05,7.60067]
[1779918652683,33.14,74353.62,0.41,0.06407,6e-05,7.5956]
[1779918657280,33.14,74345.57,0.41,0.06359,6e-05,7.55022]
[1779918662339,33.15,74335.99,0.41,0.06302,6e-05,7.49676]
[1779918663160,33.15,74320.99,0.41,0.06212,6e-05,7.41124]
[1779918665846,33.15,74337.65,0.41,0.06314,6e-05,7.50828]
[1779918667077,33.15,74337.65,0.41,0.06314,6e-05,7.50828]
[1779918672158,33.16,74346.15,0.41,0.06372,6e-05,7.56272]
[1779918678337,33.17,74337.58,0.41,0.06322,6e-05,7.51572]
[1779918680708,33.17,74320.04,0.41,0.06217,6e-05,7.41613]
[1779918682243,33.17,74344.7,0.41,0.0637,6e-05,7.56055]
[1779918687983,33.18,74341.7,0.41,0.06354,6e-05,7.54587]
[1779918689995,33.18,74329.91,0.41,0.06283,6e-05,7.4783]
[1779918690753,33.18,74329.91,0.41,0.06283,6e-05,7.4783]
[1779918692317,33.18,74355.07,0.41,0.06438,6e-05,7.62307]
[1779918694018,33.18,74355.07,0.41,0.06438,6e-05,7.62307]
[1779918698516,33.19,74350.48,0.41,0.06411,6e-05,7.59806]
[1779918699415,33.19,74347.59,0.41,0.06394,6e-05,7.58228]
[1779918699706,33.19,74355.03,0.41,0.06441,6e-05,7.6264]
[1779918699710,33.19,74355.03,0.41,0.06441,6e-05,7.6264]
[1779918699740,33.19,74355.03,0.41,0.06441,6e-05,7.6264]
[1779918700066,33.19,74355.51,0.41,0.06444,6e-05,7.62921]
[1779918701071,33.19,74367.36,0.41,0.0652,6e-05,7.69939]
[1779918701840,33.19,74367.36,0.41,0.0652,6e-05,7.69939]
[1779918701851,33.19,74367.36,0.41,0.0652,6e-05,7.69939]
[1779918701896,33.19,74367.36,0.41,0.0652,6e-05,7.69939]
[1779918702388,33.19,74369.71,0.41,0.06535,6e-05,7.71399]
[1779918703884,33.19,74369.71,0.41,0.06535,6e-05,7.71399]
[1779918704653,33.19,74370.49,0.41,0.06541,6e-05,7.71931]
[1779918708859,33.2,74363.43,0.41,0.06498,6e-05,7.67931]
[1779918708880,33.2,74363.43,0.41,0.06498,6e-05,7.67931]
[1779918711003,33.2,74355.78,0.41,0.06451,6e-05,7.63526]
[1779918711688,33.2,74353.71,0.41,0.06439,6e-05,7.62363]
[1779918712607,33.2,74343.85,0.41,0.06378,6e-05,7.56649]
[1779918714063,33.2,74341.13,0.41,0.06361,6e-05,7.55124]
[1779918714086,33.2,74341.13,0.41,0.06361,6e-05,7.55124]
[1779918714103,33.2,74341.13,0.41,0.06361,6e-05,7.55124]
[1779918714175,33.2,74341.13,0.41,0.06361,6e-05,7.55124]
[1779918714218,33.2,74336.79,0.41,0.06335,6e-05,7.52597]
[1779918716178,33.2,74336.06,0.41,0.06331,6e-05,7.52211]
[1779918716240,33.2,74322.83,0.41,0.0625,6e-05,7.4458]
[1779918720218,33.21,74335.19,0.41,0.06328,6e-05,7.51964]
[1779918725254,33.21,74332.18,0.41,0.06314,6e-05,7.50598]
[1779918728551,33.22,74317.14,0.41,0.06223,6e-05,7.42072]
[1779918731905,33.22,74315.37,0.41,0.06214,6e-05,7.41207]
[1779918732493,33.22,74315.37,0.41,0.06214,6e-05,7.41207]
[1779918732564,33.22,74315.37,0.41,0.06214,6e-05,7.41207]
[1779918732579,33.22,74315.37,0.41,0.06214,6e-05,7.41207]
[1779918732625,33.22,74315.37,0.41,0.06214,6e-05,7.41207]
[1779918732665,33.22,74307.49,0.41,0.06167,6e-05,7.36727]
[1779918733623,33.22,74307.49,0.41,0.06167,6e-05,7.36727]
[1779918733669,33.22,74307.49,0.41,0.06167,6e-05,7.36727]
[1779918733681,33.22,74307.25,0.41,0.06166,6e-05,7.36648]
[1779918734694,33.22,74307.25,0.41,0.06166,6e-05,7.36648]
[1779918734737,33.22,74305.49,0.41,0.06156,6e-05,7.35699]
[1779918734762,33.22,74305.49,0.41,0.06156,6e-05,7.35699]
[1779918735627,33.22,74305.49,0.41,0.06156,6e-05,7.35699]
[1779918735653,33.22,74305.49,0.41,0.06156,6e-05,7.35699]
[1779918736751,33.22,74300.38,0.41,0.06127,6e-05,7.32894]
[1779918737008,33.22,74300.38,0.41,0.06127,6e-05,7.32894]
[1779918737157,33.22,74300.38,0.41,0.06127,6e-05,7.32894]
[1779918737189,33.22,74300.38,0.41,0.06127,6e-05,7.32894]
[1779918737337,33.23,74294.48,0.41,0.06092,6e-05,7.29588]
[1779918742197,33.23,74293.87,0.41,0.06091,6e-05,7.2952]
[1779918742668,33.23,74298.03,0.41,0.06117,6e-05,7.31972]
[1779918745191,33.24,74307.56,0.41,0.06176,6e-05,7.37579]
[1779918745224,33.24,74307.56,0.41,0.06176,6e-05,7.37579]
[1779918745398,33.24,74312.73,0.41,0.06207,6e-05,7.40553]
[1779918746470,33.24,74299.66,0.41,0.0613,6e-05,7.33164]
[1779918751658,33.24,74296.94,0.41,0.06116,6e-05,7.31888]
[1779918755424,33.25,74291.57,0.41,0.06084,6e-05,7.28743]
[1779918755692,33.25,74291.37,0.41,0.06084,6e-05,7.28703]
[1779918757452,33.25,74289.21,0.41,0.06072,6e-05,7.27547]
[1779918757462,33.25,74289.21,0.41,0.06072,6e-05,7.27547]
[1779918757496,33.25,74289.21,0.41,0.06072,6e-05,7.27547]
[1779918757623,33.25,74289.6,0.41,0.06075,6e-05,7.27844]
[1779918759581,33.25,74289.27,0.41,0.06074,6e-05,7.27732]
[1779918759688,33.25,74272.18,0.41,0.05973,6e-05,7.18106]
[1779918761581,33.26,74269.79,0.41,0.05961,6e-05,7.16932]
[1779918761615,33.26,74269.79,0.41,0.05961,6e-05,7.16932]
[1779918761626,33.26,74272.53,0.41,0.05977,6e-05,7.18481]
[1779918763654,33.26,74272.53,0.41,0.05978,6e-05,7.18573]
[1779918763740,33.26,74276.76,0.41,0.06004,6e-05,7.21056]
[1779918765701,33.26,74274.02,0.41,0.05989,6e-05,7.19589]
[1779918765704,33.26,74274.02,0.41,0.05989,6e-05,7.19589]
[1779918765746,33.26,74273.55,0.41,0.05987,6e-05,7.19408]
[1779918767566,33.27,74283.65,0.41,0.06048,6e-05,7.2531]
[1779918768573,33.27,74296.79,0.41,0.06128,6e-05,7.32881]
[1779918773607,33.28,74292.99,0.41,0.06109,6e-05,7.31048]
[1779918776448,33.28,74290.96,0.41,0.06098,6e-05,7.30027]
[1779918778642,33.28,74309.88,0.41,0.06214,6e-05,7.41057]
[1779918783454,33.29,74310.29,0.41,0.06219,6e-05,7.41492]
[1779918785705,33.29,74292.18,0.41,0.06111,6e-05,7.31278]
[1779918786706,33.29,74280.22,0.41,0.06041,6e-05,7.24535]
[1779918787279,33.29,74280.22,0.41,0.06041,6e-05,7.24535]
[1779918787314,33.29,74280.22,0.41,0.06041,6e-05,7.24535]
[1779918787715,33.29,74271.01,0.41,0.05987,6e-05,7.19392]
[1779918789013,33.29,74267.04,0.41,0.05964,6e-05,7.17234]
[1779918789135,33.29,74267.04,0.41,0.05964,6e-05,7.17234]
[1779918789727,33.29,74265.14,0.41,0.05954,6e-05,7.1625]
[1779918791695,33.3,74263.74,0.41,0.05947,6e-05,7.15551]
[1779918791715,33.3,74263.74,0.41,0.05947,6e-05,7.15551]
[1779918791785,33.3,74261.79,0.41,0.05936,6e-05,7.14543]
[1779918792374,33.3,74261.79,0.41,0.05936,6e-05,7.14543]
[1779918792428,33.3,74261.79,0.41,0.05936,6e-05,7.14543]
[1779918792748,33.3,74261.79,0.41,0.05937,6e-05,7.14635]
[1779918793886,33.3,74257.29,0.41,0.05912,6e-05,7.12197]
[1779918793921,33.3,74257.29,0.41,0.05912,6e-05,7.12197]
[1779918794436,33.3,74257.29,0.41,0.05912,6e-05,7.12197]
[1779918794763,33.3,74256.91,0.41,0.05911,6e-05,7.12082]
[1779918798548,33.31,74257.86,0.41,0.05919,6e-05,7.12914]
[1779918798585,33.31,74257.86,0.41,0.05919,6e-05,7.12914]
[1779918798796,33.31,74257.86,0.41,0.05921,6e-05,7.13015]
[1779918801819,33.32,74276.18,0.41,0.06032,6e-05,7.23661]
[1779918802685,33.32,74276.18,0.41,0.06032,6e-05,7.23661]
[1779918802704,33.32,74276.18,0.41,0.06032,6e-05,7.23661]
[1779918802820,33.32,74293.17,0.41,0.06134,6e-05,7.33418]
[1779918804244,33.32,74300.2,0.41,0.06177,6e-05,7.37512]
[1779918805227,33.32,74296.28,0.41,0.06154,6e-05,7.35331]
[1779918805852,33.32,74276.13,0.41,0.06035,6e-05,7.24005]
[1779918806082,33.32,74276.13,0.41,0.06035,6e-05,7.24005]
[1779918806111,33.32,74276.13,0.41,0.06035,6e-05,7.24005]
[1779918806849,33.32,74284.2,0.41,0.06083,6e-05,7.2859]
[1779918807814,33.32,74284.2,0.41,0.06083,6e-05,7.2859]
[1779918807842,33.32,74284.2,0.41,0.06083,6e-05,7.2859]
[1779918807858,33.32,74295.91,0.41,0.06154,6e-05,7.35349]
[1779918809619,33.33,74290.44,0.41,0.06122,6e-05,7.32289]
[1779918809653,33.33,74290.44,0.41,0.06122,6e-05,7.32289]
[1779918809871,33.33,74280.02,0.41,0.06061,6e-05,7.26426]
[1779918811272,33.33,74287.69,0.41,0.06107,6e-05,7.3087]
[1779918811336,33.33,74287.69,0.41,0.06107,6e-05,7.3087]
[1779918811402,33.33,74307.02,0.41,0.06221,6e-05,7.41575]
[1779918814673,33.33,74297.86,0.41,0.06168,6e-05,7.36549]
[1779918814693,33.33,74297.86,0.41,0.06168,6e-05,7.36549]
[1779918814703,33.33,74297.86,0.41,0.06168,6e-05,7.36549]
[1779918814723,33.33,74297.86,0.41,0.06168,6e-05,7.36549]
[1779918814763,33.33,74304.71,0.41,0.06211,6e-05,7.40564]
[1779918815069,33.33,74304.71,0.41,0.06211,6e-05,7.40564]
[1779918815096,33.33,74304.71,0.41,0.06211,6e-05,7.40564]
[1779918815712,33.33,74304.71,0.41,0.06211,6e-05,7.40564]
[1779918815752,33.33,74304.71,0.41,0.06211,6e-05,7.40564]
[1779918815807,33.34,74305.78,0.41,0.06218,6e-05,7.41259]
[1779918817097,33.34,74305.78,0.41,0.06218,6e-05,7.41259]
[1779918817137,33.34,74305.78,0.41,0.06218,6e-05,7.41259]
[1779918817236,33.34,74303.51,0.41,0.06205,6e-05,7.40035]
[1779918819122,33.34,74299.45,0.41,0.06182,6e-05,7.37868]
[1779918819183,33.34,74299.45,0.41,0.06182,6e-05,7.37868]
[1779918819260,33.34,74299.45,0.41,0.06182,6e-05,7.37868]
[1779918819314,33.34,74299.11,0.41,0.0618,6e-05,7.37673]
[1779918824980,33.35,74305.87,0.41,0.06226,6e-05,7.42044]
[1779918830016,33.36,74303.15,0.41,0.06214,6e-05,7.40854]
[1779918833351,33.36,74313.25,0.41,0.06278,6e-05,7.46897]
[1779918839079,33.37,74302.88,0.41,0.06219,6e-05,7.4136]
[1779918844116,33.38,74300.75,0.41,0.06211,6e-05,7.40523]
[1779918849151,33.38,74292.42,0.41,0.06165,6e-05,7.36147]
[1779918853010,33.4,74285.95,0.41,0.06137,6e-05,7.33469]
[1779918853499,33.4,74274.73,0.41,0.0607,6e-05,7.27177]
[1779918855931,33.41,74271.89,0.41,0.06056,6e-05,7.25805]
[1779918856197,33.41,74271.89,0.41,0.06056,6e-05,7.25805]
[1779918856201,33.41,74271.89,0.41,0.06056,6e-05,7.25805]
[1779918856203,33.41,74271.89,0.41,0.06056,6e-05,7.25805]
[1779918856211,33.41,74271.89,0.41,0.06056,6e-05,7.25805]
[1779918856264,33.41,74271.89,0.41,0.06056,6e-05,7.25805]
[1779918856365,33.41,74261.03,0.41,0.05992,6e-05,7.19668]
[1779918857874,33.41,74261.03,0.41,0.05992,6e-05,7.19668]
[1779918857876,33.42,74260.64,0.41,0.05998,6e-05,7.20281]
[1779918857968,33.42,74260.64,0.41,0.05998,6e-05,7.20281]
[1779918863569,33.46,74260.19,0.41,0.06016,6e-05,7.21951]
[1779918867285,33.47,74272.85,0.41,0.06095,6e-05,7.29417]
[1779918872319,33.47,74270.03,0.41,0.06079,6e-05,7.27814]
[1779918877358,33.48,74271.03,0.41,0.06089,6e-05,7.28753]
[1779918878362,33.48,74288.79,0.41,0.06196,6e-05,7.38914]
[1779918880031,33.48,74296.12,0.41,0.06241,6e-05,7.43181]
[1779918882377,33.49,74284.41,0.41,0.06172,6e-05,7.36647]
[1779918885932,33.49,74300.13,0.41,0.06269,6e-05,7.4585]
[1779918891919,33.5,74303.58,0.41,0.06294,6e-05,7.48227]
[1779918893788,33.5,74288.57,0.41,0.06206,6e-05,7.39828]
[1779918897515,33.51,74284.86,0.41,0.06186,6e-05,7.37939]
[1779918902532,33.51,74265.06,0.41,0.06072,6e-05,7.27168]
[1779918906560,33.52,74277.34,0.41,0.06149,6e-05,7.34407]
[1779918911790,33.52,74276.7,0.41,0.06147,6e-05,7.34286]
[1779918917635,33.53,74281.79,0.41,0.06183,6e-05,7.37622]
[1779918919650,33.54,74269.91,0.41,0.06113,6e-05,7.31034]
[1779918924685,33.54,74260.51,0.41,0.06062,6e-05,7.26161]
[1779918929720,33.55,74263.9,0.41,0.06087,6e-05,7.28528]
[1779918934755,33.56,74261.69,0.41,0.06076,6e-05,7.27403]
[1779918939790,33.57,74265.35,0.41,0.06103,6e-05,7.29964]
[1779918944826,33.58,74265.1,0.41,0.06107,6e-05,7.30308]
[1779918946000,33.58,74265.1,0.41,0.06107,6e-05,7.30308]
[1779918946015,33.58,74287.73,0.41,0.06244,6e-05,7.43276]
[1779918946086,33.58,74287.73,0.41,0.06244,6e-05,7.43276]
[1779918946839,33.58,74287.73,0.41,0.06245,6e-05,7.43362]
[1779918947848,33.59,74301.87,0.41,0.06332,6e-05,7.51547]
[1779918952888,33.59,74305.33,0.41,0.06356,6e-05,7.53839]
[1779918953427,33.59,74305.33,0.41,0.06356,6e-05,7.53839]
[1779918953895,33.59,74303.49,0.41,0.06346,6e-05,7.52836]
[1779918955651,33.59,74301.72,0.41,0.06335,6e-05,7.51875]
[1779918955909,33.6,74292.19,0.41,0.06283,6e-05,7.46978]
[1779918960945,33.61,74280.98,0.41,0.06219,6e-05,7.40907]
[1779918962964,33.61,74268.38,0.41,0.06145,6e-05,7.33883]
[1779918967997,33.62,74263.7,0.41,0.06122,6e-05,7.31641]
[1779918971376,33.63,74265.72,0.41,0.06137,6e-05,7.33125]
[1779918971470,33.63,74265.72,0.41,0.06137,6e-05,7.33125]
[1779918972052,33.63,74257.47,0.41,0.06088,6e-05,7.28461]
[1779918973273,33.63,74263.61,0.41,0.06126,6e-05,7.32023]
[1779918973303,33.63,74263.61,0.41,0.06126,6e-05,7.32023]
[1779918974063,33.63,74265.24,0.41,0.06136,6e-05,7.33033]
[1779918975091,33.63,74265.56,0.41,0.06139,6e-05,7.333]
[1779918975102,33.63,74265.56,0.41,0.06139,6e-05,7.333]
[1779918975145,33.63,74265.56,0.41,0.06139,6e-05,7.333]
[1779918976078,33.63,74265.63,0.41,0.0614,6e-05,7.33425]
[1779918980938,33.64,74258.66,0.41,0.06102,6e-05,7.29739]
[1779918981055,33.64,74258.66,0.41,0.06102,6e-05,7.29739]
[1779918981127,33.64,74266.46,0.41,0.0615,6e-05,7.3433]
[1779918981286,33.64,74266.46,0.41,0.0615,6e-05,7.3433]
[1779918981348,33.64,74266.46,0.41,0.0615,6e-05,7.3433]
[1779918982135,33.64,74288.0,0.41,0.06281,6e-05,7.4668]
[1779918982685,33.64,74288.0,0.41,0.06281,6e-05,7.4668]
[1779918982699,33.64,74288.0,0.41,0.06281,6e-05,7.4668]
[1779918982743,33.64,74288.0,0.41,0.06281,6e-05,7.4668]
[1779918983140,33.64,74292.66,0.41,0.0631,6e-05,7.49416]
[1779918985548,33.65,74292.49,0.41,0.0631,6e-05,7.49445]
[1779918985626,33.65,74290.26,0.41,0.06297,6e-05,7.48229]
[1779918987633,33.65,74290.26,0.41,0.06297,6e-05,7.48229]
[1779918988075,33.65,74291.91,0.41,0.06309,6e-05,7.493]
[1779918993078,33.66,74287.71,0.41,0.06283,6e-05,7.46778]
[1779918995125,33.66,74275.99,0.41,0.06214,6e-05,7.40293]
[1779919000142,33.66,74268.09,0.41,0.0617,6e-05,7.36103]
[1779919005148,33.67,74269.32,0.41,0.06182,6e-05,7.37205]
[1779919010157,33.68,74262.77,0.41,0.06146,6e-05,7.33824]
[1779919015158,33.68,74260.34,0.41,0.06135,6e-05,7.32756]
[1779919020166,33.69,74262.53,0.41,0.06152,6e-05,7.34323]
[1779919025182,33.7,74267.69,0.41,0.06186,6e-05,7.37562]
[1779919030238,33.7,74260.65,0.41,0.06148,6e-05,7.33952]
[1779919032358,33.71,74262.62,0.41,0.06161,6e-05,7.35203]
[1779919032460,33.71,74262.62,0.41,0.06161,6e-05,7.35203]
[1779919032947,33.71,74264.13,0.41,0.06171,6e-05,7.36123]
[1779919035087,33.71,74264.13,0.41,0.06171,6e-05,7.36188]
[1779919037100,33.71,74265.13,0.41,0.06179,6e-05,7.36882]
[1779919037163,33.71,74265.13,0.41,0.06179,6e-05,7.36882]
[1779919037203,33.71,74267.05,0.41,0.06191,6e-05,7.38033]
[1779919040547,33.72,74279.49,0.41,0.06268,6e-05,7.45283]
[1779919045584,33.72,74282.17,0.41,0.06287,6e-05,7.4707]
[1779919050617,33.73,74282.86,0.41,0.06294,6e-05,7.47782]
[1779919055354,33.73,74292.78,0.41,0.06354,6e-05,7.53267]
[1779919055393,33.73,74292.78,0.41,0.06354,6e-05,7.53267]
[1779919055793,33.73,74296.09,0.41,0.06374,6e-05,7.5521]
[1779919056687,33.73,74296.09,0.41,0.06374,6e-05,7.5521]
[1779919056807,33.73,74300.17,0.41,0.064,6e-05,7.57613]
[1779919059652,33.73,74299.2,0.41,0.06395,6e-05,7.57157]
[1779919059692,33.73,74299.2,0.41,0.06395,6e-05,7.57157]
[1779919063587,33.74,74296.18,0.41,0.06379,6e-05,7.55622]
[1779919063714,33.74,74294.94,0.41,0.06372,6e-05,7.5496]
[1779919068743,33.74,74291.03,0.41,0.06351,6e-05,7.52968]
[1779919074059,33.75,74292.26,0.41,0.0636,6e-05,7.53872]
[1779919079820,33.75,74288.14,0.41,0.06339,6e-05,7.51843]
[1779919085204,33.76,74289.06,0.41,0.06347,6e-05,7.52603]
[1779919088565,33.76,74294.42,0.41,0.06381,6e-05,7.55806]
[1779919088884,33.76,74308.71,0.41,0.06469,6e-05,7.64073]
[1779919093917,33.76,74317.03,0.41,0.06522,6e-05,7.68978]
[1779919098953,33.76,74314.72,0.41,0.06509,6e-05,7.67726]
[1779919104010,33.77,74314.76,0.41,0.0651,6e-05,7.67825]
[1779919104586,33.77,74319.16,0.41,0.06537,6e-05,7.70394]
[1779919104996,33.77,74319.22,0.41,0.06538,6e-05,7.70446]
[1779919110035,33.77,74328.7,0.41,0.06598,6e-05,7.76068]
[1779919115072,33.77,74336.47,0.41,0.06647,6e-05,7.8045]
[1779919118975,33.77,74341.27,0.41,0.06678,6e-05,7.83289]
[1779919120230,33.77,74345.48,0.41,0.06704,6e-05,7.85762]
[1779919120234,33.77,74345.48,0.41,0.06704,6e-05,7.85762]
[1779919120262,33.77,74345.48,0.41,0.06704,6e-05,7.85762]
[1779919121221,33.77,74367.32,0.41,0.06845,6e-05,7.98707]
[1779919123776,33.78,74364.97,0.41,0.0683,6e-05,7.97364]
[1779919123818,33.78,74364.97,0.41,0.0683,6e-05,7.97364]
[1779919123964,33.78,74364.97,0.41,0.0683,6e-05,7.97364]
[1779919124288,33.78,74354.11,0.41,0.06761,6e-05,7.90978]
[1779919125070,33.78,74354.11,0.41,0.06761,6e-05,7.90978]
[1779919125076,33.78,74354.11,0.41,0.06761,6e-05,7.90978]
[1779919125090,33.78,74354.11,0.41,0.06761,6e-05,7.90978]
[1779919125146,33.78,74354.11,0.41,0.06761,6e-05,7.91]
[1779919127129,33.78,74347.78,0.41,0.06721,6e-05,7.87271]
[1779919127219,33.78,74351.02,0.41,0.06741,6e-05,7.89174]
[1779919132623,33.78,74351.15,0.41,0.06742,6e-05,7.89239]
[1779919133329,33.78,74343.78,0.41,0.06695,6e-05,7.84898]
[1779919133386,33.78,74343.78,0.41,0.06695,6e-05,7.84898]
[1779919133415,33.78,74343.78,0.41,0.06695,6e-05,7.84898]
[1779919133459,33.78,74343.78,0.41,0.06695,6e-05,7.84898]
[1779919133767,33.78,74343.78,0.41,0.06695,6e-05,7.84898]
[1779919133809,33.78,74343.78,0.41,0.06695,6e-05,7.84898]
[1779919133907,33.78,74343.78,0.41,0.06695,6e-05,7.84898]
[1779919134193,33.78,74343.78,0.41,0.06695,6e-05,7.84898]
[1779919134236,33.78,74343.78,0.41,0.06695,6e-05,7.84898]
[1779919134224,33.78,74332.34,0.41,0.06622,6e-05,7.78194]
[1779919135347,33.78,74332.34,0.41,0.06622,6e-05,7.78189]
[1779919135385,33.78,74332.34,0.41,0.06622,6e-05,7.78189]
[1779919135442,33.78,74332.34,0.41,0.06622,6e-05,7.78189]
[1779919136223,33.78,74326.79,0.41,0.06588,6e-05,7.74959]
[1779919137415,33.78,74326.23,0.41,0.06584,6e-05,7.74642]
[1779919137460,33.78,74326.23,0.41,0.06584,6e-05,7.74642]
[1779919138241,33.78,74321.93,0.41,0.06557,6e-05,7.72151]
[1779919139452,33.78,74321.28,0.41,0.06553,6e-05,7.71787]
[1779919139483,33.78,74321.28,0.41,0.06553,6e-05,7.71787]
[1779919139491,33.78,74321.28,0.41,0.06553,6e-05,7.71787]
[1779919139541,33.78,74321.28,0.41,0.06553,6e-05,7.71787]
[1779919141501,33.78,74321.33,0.41,0.06554,6e-05,7.71843]
[1779919141541,33.78,74321.33,0.41,0.06554,6e-05,7.71843]
[1779919141551,33.78,74321.33,0.41,0.06554,6e-05,7.71843]
[1779919141597,33.78,74321.33,0.41,0.06554,6e-05,7.71843]
[1779919143576,33.78,74324.73,0.41,0.06576,6e-05,7.73847]
[1779919143614,33.78,74324.73,0.41,0.06576,6e-05,7.73847]
[1779919143621,33.78,74324.73,0.41,0.06576,6e-05,7.73847]
[1779919143674,33.78,74324.73,0.41,0.06576,6e-05,7.73847]
[1779919145611,33.78,74326.59,0.41,0.06588,6e-05,7.74947]
[1779919145654,33.78,74326.59,0.41,0.06588,6e-05,7.74947]
[1779919145684,33.78,74326.59,0.41,0.06588,6e-05,7.74947]
[1779919146297,33.78,74326.59,0.41,0.06588,6e-05,7.74955]
[1779919147658,33.78,74326.58,0.41,0.06588,6e-05,7.74957]
[1779919147689,33.78,74326.58,0.41,0.06588,6e-05,7.74957]
[1779919148311,33.78,74325.1,0.41,0.06578,6e-05,7.74103]
[1779919149709,33.78,74324.05,0.41,0.06572,6e-05,7.73501]
[1779919149740,33.78,74324.05,0.41,0.06572,6e-05,7.73501]
[1779919149750,33.78,74324.05,0.41,0.06572,6e-05,7.73501]
[1779919149800,33.78,74324.05,0.41,0.06572,6e-05,7.73501]
[1779919150858,33.78,74323.56,0.41,0.06569,6e-05,7.73225]
[1779919150906,33.78,74323.56,0.41,0.06569,6e-05,7.73225]
[1779919150912,33.78,74323.56,0.41,0.06569,6e-05,7.73225]
[1779919150963,33.78,74323.56,0.41,0.06569,6e-05,7.73225]
[1779919151089,33.78,74323.56,0.41,0.06569,6e-05,7.73225]
[1779919151191,33.78,74323.56,0.41,0.06569,6e-05,7.73225]
[1779919151283,33.78,74323.56,0.41,0.06569,6e-05,7.73225]
[1779919151324,33.78,74323.63,0.41,0.0657,6e-05,7.73275]
[1779919151775,33.78,74323.63,0.41,0.0657,6e-05,7.73275]
[1779919151816,33.78,74323.63,0.41,0.0657,6e-05,7.73275]
[1779919151915,33.78,74332.45,0.41,0.06625,6e-05,7.78422]
[1779919153818,33.78,74332.45,0.41,0.06625,6e-05,7.78422]
[1779919153874,33.78,74332.45,0.41,0.06625,6e-05,7.78422]
[1779919153885,33.78,74332.45,0.41,0.06625,6e-05,7.78422]
[1779919153933,33.78,74332.45,0.41,0.06625,6e-05,7.78422]
[1779919154031,33.78,74344.62,0.41,0.06702,6e-05,7.85546]
[1779919155900,33.78,74344.62,0.41,0.06702,6e-05,7.85546]
[1779919155966,33.78,74344.62,0.41,0.06702,6e-05,7.85546]
[1779919155978,33.78,74344.62,0.41,0.06702,6e-05,7.85546]
[1779919156059,33.78,74344.62,0.41,0.06702,6e-05,7.85546]
[1779919157924,33.78,74345.15,0.41,0.06705,6e-05,7.85839]
[1779919157974,33.78,74345.15,0.41,0.06705,6e-05,7.85839]
[1779919158036,33.78,74345.15,0.41,0.06705,6e-05,7.85839]
[1779919158120,33.78,74345.15,0.41,0.06705,6e-05,7.85839]
[1779919158207,33.78,74345.15,0.41,0.06705,6e-05,7.85839]
[1779919159994,33.78,74347.71,0.41,0.06721,6e-05,7.87332]
[1779919160067,33.78,74347.71,0.41,0.06721,6e-05,7.87332]
[1779919160135,33.78,74347.71,0.41,0.06721,6e-05,7.87332]
[1779919160229,33.78,74356.98,0.41,0.06781,6e-05,7.92779]
[1779919161744,33.78,74356.98,0.41,0.06781,6e-05,7.92779]
[1779919161797,33.78,74356.98,0.41,0.06781,6e-05,7.92779]
[1779919162023,33.78,74356.98,0.41,0.06781,6e-05,7.92779]
[1779919162049,33.78,74356.98,0.41,0.06781,6e-05,7.92779]
[1779919162062,33.78,74356.98,0.41,0.06781,6e-05,7.92779]
[1779919162103,33.78,74356.98,0.41,0.06781,6e-05,7.92779]
[1779919162163,33.78,74359.21,0.41,0.06794,6e-05,7.94062]
[1779919164068,33.78,74359.21,0.41,0.06794,6e-05,7.94062]
[1779919164109,33.78,74359.21,0.41,0.06794,6e-05,7.94062]
[1779919164116,33.78,74359.21,0.41,0.06794,6e-05,7.94062]
[1779919164171,33.78,74359.21,0.41,0.06794,6e-05,7.94062]
[1779919164621,33.78,74366.32,0.41,0.0684,6e-05,7.98232]
[1779919168163,33.78,74366.66,0.41,0.06842,6e-05,7.98468]
[1779919168184,33.78,74366.66,0.41,0.06842,6e-05,7.98468]
[1779919168224,33.78,74386.86,0.41,0.06974,7e-05,8.10503]
[1779919174127,33.78,74388.24,0.41,0.0698,7e-05,8.10937]
[1779919174139,33.78,74388.24,0.41,0.0698,7e-05,8.10937]
[1779919174144,33.78,74388.24,0.41,0.0698,7e-05,8.10937]
[1779919174191,33.78,74388.24,0.41,0.0698,7e-05,8.10937]
[1779919174202,33.78,74392.65,0.41,0.07009,7e-05,8.13567]
[1779919174402,33.78,74392.65,0.41,0.07009,7e-05,8.13567]
[1779919175243,33.78,74392.16,0.41,0.07006,7e-05,8.13268]
[1779919175474,33.78,74392.16,0.41,0.07006,7e-05,8.13268]
[1779919175492,33.78,74392.16,0.41,0.07006,7e-05,8.13268]
[1779919175531,33.78,74392.16,0.41,0.07006,7e-05,8.13268]
[1779919176140,33.78,74387.93,0.41,0.06978,7e-05,8.10736]
[1779919177524,33.78,74370.76,0.41,0.06866,6e-05,8.00523]
[1779919178443,33.78,74370.76,0.41,0.06866,6e-05,8.00523]
[1779919178468,33.78,74370.76,0.41,0.06866,6e-05,8.00523]
[1779919179118,33.78,74365.96,0.41,0.06835,6e-05,7.97714]
[1779919180502,33.78,74365.93,0.41,0.06835,6e-05,7.97696]
[1779919180552,33.78,74362.72,0.41,0.06815,6e-05,7.95816]
[1779919185921,33.78,74361.64,0.41,0.06806,6e-05,7.95024]
[1779919191624,33.78,74361.68,0.41,0.06806,6e-05,7.95052]
[1779919196675,33.78,74367.58,0.41,0.06846,6e-05,7.98639]
[1779919200731,33.78,74379.84,0.41,0.06926,7e-05,8.05965]
[1779919202894,33.78,74358.39,0.41,0.06787,6e-05,7.933]
[1779919204380,33.78,74358.39,0.41,0.06787,6e-05,7.933]
[1779919204460,33.78,74356.09,0.41,0.06773,6e-05,7.91969]
[1779919204753,33.78,74355.98,0.41,0.06772,6e-05,7.91904]
[1779919205774,33.78,74332.9,0.41,0.06626,6e-05,7.78398]
[1779919207414,33.78,74326.39,0.41,0.06586,6e-05,7.74704]
[1779919207427,33.78,74326.39,0.41,0.06586,6e-05,7.74704]
[1779919207470,33.78,74326.39,0.41,0.06586,6e-05,7.74704]
[1779919207771,33.78,74330.51,0.41,0.06612,6e-05,7.77104]
[1779919209103,33.78,74319.55,0.41,0.06544,6e-05,7.7083]
[1779919209647,33.78,74319.55,0.41,0.06544,6e-05,7.7083]
[1779919209697,33.78,74319.55,0.41,0.06544,6e-05,7.7083]
[1779919209787,33.78,74319.31,0.41,0.06543,6e-05,7.70691]
[1779919211012,33.78,74319.31,0.41,0.06543,6e-05,7.70691]
[1779919211030,33.78,74319.31,0.41,0.06543,6e-05,7.70691]
[1779919211052,33.78,74319.31,0.41,0.06543,6e-05,7.70691]
[1779919211276,33.78,74319.31,0.41,0.06543,6e-05,7.70691]
[1779919211315,33.78,74319.31,0.41,0.06543,6e-05,7.70691]
[1779919211352,33.78,74305.84,0.41,0.0646,6e-05,7.62927]
[1779919213365,33.78,74305.84,0.41,0.0646,6e-05,7.62927]
[1779919213401,33.78,74305.84,0.41,0.0646,6e-05,7.62927]
[1779919213376,33.79,74300.31,0.41,0.06426,6e-05,7.59794]
[1779919215404,33.79,74298.31,0.41,0.06414,6e-05,7.58644]
[1779919215429,33.79,74297.72,0.41,0.06411,6e-05,7.58335]
[1779919215768,33.79,74297.72,0.41,0.06411,6e-05,7.58335]
[1779919215775,33.79,74297.72,0.41,0.06411,6e-05,7.58335]
[1779919216065,33.79,74297.72,0.41,0.06411,6e-05,7.58335]
[1779919216079,33.79,74297.72,0.41,0.06411,6e-05,7.58335]
[1779919216410,33.79,74294.38,0.41,0.06391,6e-05,7.56483]
[1779919216439,33.79,74294.38,0.41,0.06391,6e-05,7.56483]
[1779919216843,33.79,74294.38,0.41,0.06391,6e-05,7.56483]
[1779919217849,33.79,74307.03,0.41,0.06469,6e-05,7.63801]
[1779919219507,33.79,74300.96,0.41,0.06432,6e-05,7.60361]
[1779919219538,33.79,74300.96,0.41,0.06432,6e-05,7.60361]
[1779919219864,33.79,74300.96,0.41,0.06433,6e-05,7.60389]
[1779919220715,33.79,74300.96,0.41,0.06433,6e-05,7.60389]
[1779919220782,33.79,74300.96,0.41,0.06433,6e-05,7.60389]
[1779919221300,33.79,74300.96,0.41,0.06433,6e-05,7.60389]
[1779919221403,33.79,74304.99,0.41,0.06458,6e-05,7.6274]
[1779919221438,33.79,74304.99,0.41,0.06458,6e-05,7.6274]
[1779919222155,33.79,74334.94,0.41,0.06645,6e-05,7.80125]
[1779919223458,33.79,74334.94,0.41,0.06646,6e-05,7.80224]
[1779919224161,33.79,74334.94,0.41,0.06646,6e-05,7.80224]
[1779919224197,33.79,74334.94,0.41,0.06646,6e-05,7.80224]
[1779919224332,33.79,74328.57,0.41,0.06606,6e-05,7.76551]
[1779919225626,33.79,74328.57,0.41,0.06606,6e-05,7.76551]
[1779919225644,33.79,74328.57,0.41,0.06606,6e-05,7.76551]
[1779919225919,33.79,74322.95,0.41,0.06571,6e-05,7.73329]
[1779919226700,33.79,74322.95,0.41,0.06571,6e-05,7.73329]
[1779919226845,33.79,74322.95,0.41,0.06571,6e-05,7.73329]
[1779919227310,33.79,74307.46,0.41,0.06476,6e-05,7.64406]
[1779919227486,33.79,74307.46,0.41,0.06476,6e-05,7.64406]
[1779919227940,33.8,74306.88,0.41,0.06473,6e-05,7.64184]
[1779919229247,33.8,74290.36,0.41,0.06373,6e-05,7.54784]
[1779919229748,33.8,74290.36,0.41,0.06373,6e-05,7.54784]
[1779919229792,33.8,74290.36,0.41,0.06373,6e-05,7.54784]
[1779919229841,33.8,74290.36,0.41,0.06373,6e-05,7.54784]
[1779919230401,33.8,74290.36,0.41,0.06373,6e-05,7.54784]
[1779919230108,33.8,74287.13,0.41,0.06353,6e-05,7.52934]
[1779919230461,33.8,74287.13,0.41,0.06353,6e-05,7.52934]
[1779919230962,33.8,74287.49,0.41,0.06355,6e-05,7.5314]
[1779919231768,33.8,74287.49,0.41,0.06355,6e-05,7.5314]
[1779919231823,33.8,74287.49,0.41,0.06355,6e-05,7.5314]
[1779919231968,33.8,74297.44,0.41,0.06413,6e-05,7.58483]
[1779919233885,33.8,74294.88,0.41,0.06398,6e-05,7.57012]
[1779919233939,33.8,74294.88,0.41,0.06398,6e-05,7.57012]
[1779919234046,33.8,74287.71,0.41,0.06355,6e-05,7.52972]
[1779919235681,33.8,74287.71,0.41,0.06355,6e-05,7.52972]
[1779919235876,33.8,74287.71,0.41,0.06355,6e-05,7.52972]
[1779919235906,33.8,74287.71,0.41,0.06355,6e-05,7.52972]
[1779919235931,33.8,74287.71,0.41,0.06355,6e-05,7.52972]
[1779919236029,33.8,74279.89,0.41,0.06308,6e-05,7.48578]
[1779919239973,33.8,74278.92,0.41,0.06304,6e-05,7.48174]
[1779919240023,33.8,74278.92,0.41,0.06304,6e-05,7.48174]
[1779919240177,33.81,74277.87,0.41,0.06298,6e-05,7.47624]
[1779919240516,33.81,74277.87,0.41,0.06298,6e-05,7.47624]
[1779919240546,33.81,74277.87,0.41,0.06298,6e-05,7.47624]
[1779919240964,33.81,74277.87,0.41,0.06298,6e-05,7.47624]
[1779919241447,33.81,74277.87,0.41,0.06298,6e-05,7.47624]
[1779919241092,33.81,74286.35,0.41,0.0635,6e-05,7.52517]
[1779919242010,33.81,74286.35,0.41,0.0635,6e-05,7.52517]
[1779919242039,33.81,74286.35,0.41,0.0635,6e-05,7.52517]
[1779919242047,33.81,74286.35,0.41,0.0635,6e-05,7.52517]
[1779919242102,33.81,74286.22,0.41,0.0635,6e-05,7.5254]
[1779919243781,33.81,74286.22,0.41,0.06351,6e-05,7.52629]
[1779919243788,33.81,74286.22,0.41,0.06351,6e-05,7.52629]
[1779919243832,33.81,74286.22,0.41,0.06351,6e-05,7.52629]
[1779919244060,33.81,74286.22,0.41,0.06351,6e-05,7.52629]
[1779919244079,33.81,74286.22,0.41,0.06351,6e-05,7.52629]
[1779919244085,33.81,74285.89,0.41,0.0635,6e-05,7.52529]
[1779919246114,33.81,74285.86,0.41,0.06351,6e-05,7.52603]
[1779919246117,33.81,74285.86,0.41,0.06351,6e-05,7.52603]
[1779919246156,33.81,74285.86,0.41,0.06351,6e-05,7.52603]
[1779919246213,33.81,74295.02,0.41,0.06408,6e-05,7.57942]
[1779919246842,33.81,74295.02,0.41,0.06408,6e-05,7.57942]
[1779919246878,33.81,74295.02,0.41,0.06408,6e-05,7.57942]
[1779919246889,33.81,74295.02,0.41,0.06408,6e-05,7.57942]
[1779919246937,33.81,74295.02,0.41,0.06408,6e-05,7.57942]
[1779919248162,33.82,74294.7,0.41,0.06407,6e-05,7.57839]
[1779919248193,33.82,74294.7,0.41,0.06407,6e-05,7.57839]
[1779919248205,33.82,74294.7,0.41,0.06407,6e-05,7.57839]
[1779919248252,33.82,74294.7,0.41,0.06407,6e-05,7.57839]
[1779919250217,33.82,74287.6,0.41,0.06365,6e-05,7.53932]
[1779919250257,33.82,74287.6,0.41,0.06365,6e-05,7.53932]
[1779919250263,33.82,74287.6,0.41,0.06365,6e-05,7.53932]
[1779919250316,33.82,74287.6,0.41,0.06365,6e-05,7.53932]
[1779919251347,33.82,74286.01,0.41,0.06356,6e-05,7.53108]
[1779919251390,33.82,74286.01,0.41,0.06356,6e-05,7.53108]
[1779919251396,33.82,74286.01,0.41,0.06356,6e-05,7.53108]
[1779919251420,33.82,74286.01,0.41,0.06356,6e-05,7.53108]
[1779919252274,33.82,74287.28,0.41,0.06365,6e-05,7.53919]
[1779919252298,33.82,74287.28,0.41,0.06365,6e-05,7.53919]
[1779919252360,33.82,74287.56,0.41,0.06368,6e-05,7.54165]
[1779919254319,33.83,74287.56,0.41,0.06368,6e-05,7.54248]
[1779919254365,33.83,74287.56,0.41,0.06368,6e-05,7.54248]
[1779919254406,33.83,74293.59,0.41,0.06406,6e-05,7.57789]
[1779919256379,33.83,74293.59,0.41,0.06407,6e-05,7.57868]
[1779919256427,33.83,74293.59,0.41,0.06407,6e-05,7.57868]
[1779919256433,33.83,74293.59,0.41,0.06407,6e-05,7.57868]
[1779919256459,33.83,74293.59,0.41,0.06407,6e-05,7.57868]
[1779919257853,33.83,74291.94,0.41,0.06399,6e-05,7.57077]
[1779919257892,33.83,74291.94,0.41,0.06399,6e-05,7.57077]
[1779919257900,33.83,74291.94,0.41,0.06399,6e-05,7.57077]
[1779919257984,33.83,74291.94,0.41,0.06399,6e-05,7.57077]
[1779919258422,33.83,74291.94,0.41,0.06399,6e-05,7.57077]
[1779919258478,33.83,74291.94,0.41,0.06399,6e-05,7.57077]
[1779919259502,33.83,74286.94,0.41,0.0637,6e-05,7.5437]
[1779919260469,33.83,74286.94,0.41,0.0637,6e-05,7.5437]
[1779919260525,33.84,74286.94,0.41,0.06371,6e-05,7.54453]
[1779919261112,33.84,74286.94,0.41,0.06371,6e-05,7.54453]
[1779919261143,33.84,74286.94,0.41,0.06371,6e-05,7.54453]
[1779919261159,33.84,74286.94,0.41,0.06371,6e-05,7.54453]
[1779919261206,33.84,74286.94,0.41,0.06371,6e-05,7.54453]
[1779919261279,33.84,74287.85,0.41,0.06377,6e-05,7.55057]
[1779919262130,33.84,74287.85,0.41,0.06377,6e-05,7.55057]
[1779919262161,33.84,74287.85,0.41,0.06377,6e-05,7.55057]
[1779919262173,33.84,74287.85,0.41,0.06377,6e-05,7.55057]
[1779919262231,33.84,74287.85,0.41,0.06377,6e-05,7.55057]
[1779919262572,33.84,74296.84,0.41,0.06433,6e-05,7.60299]
[1779919262731,33.84,74296.84,0.41,0.06433,6e-05,7.60299]
[1779919263212,33.84,74296.67,0.41,0.06433,6e-05,7.60282]
[1779919264216,33.84,74308.12,0.41,0.06505,6e-05,7.66955]
[1779919264602,33.84,74308.12,0.41,0.06505,6e-05,7.66955]
[1779919264643,33.84,74308.12,0.41,0.06505,6e-05,7.66955]
[1779919265226,33.84,74311.99,0.41,0.06529,6e-05,7.69255]
[1779919266623,33.84,74312.43,0.41,0.06533,6e-05,7.69569]
[1779919266675,33.84,74312.43,0.41,0.06533,6e-05,7.69569]
[1779919267237,33.85,74311.94,0.41,0.0653,6e-05,7.69344]
[1779919268787,33.85,74312.21,0.41,0.06533,6e-05,7.6956]
[1779919268794,33.85,74312.21,0.41,0.06533,6e-05,7.6956]
[1779919268820,33.85,74312.21,0.41,0.06533,6e-05,7.6956]
[1779919269021,33.85,74312.21,0.41,0.06533,6e-05,7.6956]
[1779919269065,33.85,74312.21,0.41,0.06533,6e-05,7.6956]
[1779919269254,33.85,74312.17,0.41,0.06533,6e-05,7.69596]
[1779919270802,33.85,74314.01,0.41,0.06545,6e-05,7.70721]
[1779919270855,33.85,74314.01,0.41,0.06545,6e-05,7.70721]
[1779919270883,33.85,74314.01,0.41,0.06545,6e-05,7.70721]
[1779919270911,33.85,74314.01,0.41,0.06545,6e-05,7.70721]
[1779919271271,33.85,74325.19,0.41,0.06616,6e-05,7.7727]
[1779919271630,33.85,74325.19,0.41,0.06616,6e-05,7.7727]
[1779919272473,33.85,74340.35,0.41,0.06712,6e-05,7.86169]
[1779919272807,33.85,74340.35,0.41,0.06712,6e-05,7.86169]
[1779919272832,33.85,74340.35,0.41,0.06712,6e-05,7.86169]
[1779919272859,33.85,74340.35,0.41,0.06712,6e-05,7.86169]
[1779919273279,33.85,74340.35,0.41,0.06712,6e-05,7.8621]
[1779919278316,33.85,74356.45,0.41,0.06817,6e-05,7.95818]
[1779919280330,33.86,74369.62,0.41,0.06902,6e-05,8.03638]
[1779919285365,33.86,74371.97,0.41,0.06918,6e-05,8.05058]
[1779919287131,33.86,74372.26,0.41,0.0692,6e-05,8.05235]
[1779919287490,33.86,74365.89,0.41,0.06878,6e-05,8.01464]
[1779919287598,33.86,74365.89,0.41,0.06878,6e-05,8.01464]
[1779919287605,33.86,74365.89,0.41,0.06878,6e-05,8.01464]
[1779919288387,33.86,74365.89,0.41,0.06878,6e-05,8.01468]
[1779919289200,33.86,74365.89,0.41,0.06878,6e-05,8.01468]
[1779919289394,33.86,74357.62,0.41,0.06825,6e-05,7.96593]
[1779919291408,33.86,74349.73,0.41,0.06772,6e-05,7.9161]
[1779919293509,33.86,74368.59,0.41,0.06894,6e-05,8.02791]
[1779919295377,33.86,74368.59,0.41,0.06894,6e-05,8.02815]
[1779919295399,33.86,74368.59,0.41,0.06894,6e-05,8.02815]
[1779919295439,33.86,74389.46,0.41,0.07031,7e-05,8.15237]
[1779919300473,33.86,74397.39,0.41,0.07082,7e-05,8.19911]
[1779919300785,33.86,74397.39,0.41,0.07082,7e-05,8.19911]
[1779919300804,33.86,74397.39,0.41,0.07082,7e-05,8.19911]
[1779919300865,33.86,74397.39,0.41,0.07082,7e-05,8.19911]
[1779919301482,33.86,74401.2,0.41,0.07107,7e-05,8.22178]
[1779919301748,33.86,74401.2,0.41,0.07107,7e-05,8.22178]
[1779919304505,33.86,74416.23,0.41,0.07207,7e-05,8.31148]
[1779919307525,33.85,74428.14,0.41,0.07286,7e-05,8.38297]
[1779919310551,33.85,74457.46,0.41,0.07486,7e-05,8.56135]
[1779919311977,33.85,74459.35,0.41,0.07499,7e-05,8.57275]
[1779919312013,33.85,74459.35,0.41,0.07499,7e-05,8.57275]
[1779919312572,33.85,74466.08,0.41,0.07545,7e-05,8.61388]
[1779919314587,33.85,74481.37,0.41,0.07651,7e-05,8.70756]
[1779919315502,33.85,74481.37,0.41,0.07651,7e-05,8.70756]
[1779919316367,33.85,74486.2,0.41,0.07684,7e-05,8.73704]
[1779919316417,33.85,74486.2,0.41,0.07684,7e-05,8.73704]
[1779919316599,33.85,74489.63,0.41,0.07708,7e-05,8.75785]
[1779919319173,33.85,74494.82,0.41,0.07744,7e-05,8.79002]
[1779919319210,33.85,74494.82,0.41,0.07744,7e-05,8.79002]
[1779919319303,33.85,74524.46,0.41,0.07956,7e-05,8.97499]
[1779919321714,33.85,74542.91,0.41,0.08089,7e-05,9.09049]
[1779919323485,33.85,74528.67,0.41,0.07984,7e-05,8.99967]
[1779919324575,33.85,74528.67,0.41,0.07984,7e-05,8.99967]
[1779919324629,33.85,74528.67,0.41,0.07984,7e-05,8.99967]
[1779919324599,33.85,74528.85,0.41,0.07985,7e-05,9.0003]
[1779919329928,33.84,74532.33,0.41,0.08007,7e-05,9.01937]
[1779919330275,33.84,74532.33,0.41,0.08007,7e-05,9.01937]
[1779919330281,33.84,74532.33,0.41,0.08007,7e-05,9.01937]
[1779919330319,33.84,74532.33,0.41,0.08007,7e-05,9.01937]
[1779919330333,33.84,74549.28,0.41,0.0813,7e-05,9.126]
[1779919332281,33.84,74552.03,0.41,0.0815,7e-05,9.14286]
[1779919332608,33.84,74552.49,0.41,0.08152,7e-05,9.14518]
[1779919334321,33.84,74550.79,0.41,0.08139,7e-05,9.1338]
[1779919334364,33.84,74550.79,0.41,0.08139,7e-05,9.1338]
[1779919334522,33.84,74549.4,0.41,0.08128,7e-05,9.12441]
[1779919336528,33.83,74549.4,0.41,0.08127,7e-05,9.12383]
[1779919336629,33.83,74552.24,0.41,0.08148,7e-05,9.14125]
[1779919338420,33.83,74558.58,0.41,0.08194,7e-05,9.18086]
[1779919338514,33.83,74558.58,0.41,0.08194,7e-05,9.18086]
[1779919338578,33.83,74560.08,0.41,0.08204,7e-05,9.18972]
[1779919344613,33.82,74560.85,0.41,0.08205,7e-05,9.19122]
[1779919344617,33.82,74560.59,0.41,0.08203,7e-05,9.18891]
[1779919344801,33.82,74560.59,0.41,0.08203,7e-05,9.18891]
[1779919344817,33.82,74560.59,0.41,0.08203,7e-05,9.18891]
[1779919344841,33.82,74560.59,0.41,0.08203,7e-05,9.18891]
[1779919344953,33.82,74555.64,0.41,0.08166,7e-05,9.15682]
[1779919350158,33.82,74556.48,0.41,0.08168,7e-05,9.15894]
[1779919351875,33.81,74556.48,0.41,0.08167,7e-05,9.15832]
[1779919352638,33.81,74550.56,0.41,0.0812,7e-05,9.11624]
[1779919352898,33.81,74550.56,0.41,0.0812,7e-05,9.11624]
[1779919352903,33.81,74550.56,0.41,0.0812,7e-05,9.11624]
[1779919352937,33.81,74550.56,0.41,0.0812,7e-05,9.11624]
[1779919352972,33.81,74549.26,0.41,0.0811,7e-05,9.10741]
[1779919354996,33.81,74549.26,0.41,0.08109,7e-05,9.10685]
[1779919355625,33.81,74545.58,0.41,0.08081,7e-05,9.08302]
[1779919356624,33.81,74545.58,0.41,0.08081,7e-05,9.08302]
[1779919356635,33.81,74545.58,0.41,0.08081,7e-05,9.08302]
[1779919357067,33.81,74542.87,0.41,0.08061,7e-05,9.06536]
[1779919357093,33.81,74542.87,0.41,0.08061,7e-05,9.06536]
[1779919357096,33.81,74542.87,0.41,0.08061,7e-05,9.06536]
[1779919357175,33.81,74542.87,0.41,0.08061,7e-05,9.06536]
[1779919357219,33.81,74538.56,0.41,0.08029,7e-05,9.03764]
[1779919359159,33.81,74538.5,0.41,0.08028,7e-05,9.03677]
[1779919359164,33.81,74534.86,0.41,0.08001,7e-05,9.01338]
[1779919360205,33.81,74534.86,0.41,0.08001,7e-05,9.01338]
[1779919360227,33.81,74521.98,0.41,0.07907,7e-05,8.93201]
[1779919361204,33.81,74521.98,0.41,0.07907,7e-05,8.93201]
[1779919361322,33.81,74521.98,0.41,0.07907,7e-05,8.93201]
[1779919361389,33.81,74506.78,0.41,0.07798,7e-05,8.83652]
[1779919363385,33.8,74506.78,0.41,0.07798,7e-05,8.83624]
[1779919363427,33.8,74506.78,0.41,0.07798,7e-05,8.83624]
[1779919363455,33.8,74506.78,0.41,0.07798,7e-05,8.83624]
[1779919363481,33.8,74506.78,0.41,0.07798,7e-05,8.83624]
[1779919363582,33.8,74499.94,0.41,0.07749,7e-05,8.79349]
[1779919365391,33.8,74500.92,0.41,0.07756,7e-05,8.7995]
[1779919365492,33.8,74501.32,0.41,0.07759,7e-05,8.80192]
[1779919369506,33.8,74508.71,0.41,0.07811,7e-05,8.84777]
[1779919369572,33.8,74508.71,0.41,0.07811,7e-05,8.84777]
[1779919369654,33.8,74509.19,0.41,0.07814,7e-05,8.85063]
[1779919371520,33.8,74510.23,0.41,0.07822,7e-05,8.85699]
[1779919371586,33.8,74510.23,0.41,0.07822,7e-05,8.85699]
[1779919371665,33.8,74510.76,0.41,0.07825,7e-05,8.86016]
[1779919372610,33.8,74510.76,0.41,0.07825,7e-05,8.86016]
[1779919373602,33.8,74510.76,0.41,0.07825,7e-05,8.86003]
[1779919373606,33.8,74510.76,0.41,0.07825,7e-05,8.86003]
[1779919373661,33.8,74510.76,0.41,0.07825,7e-05,8.86003]
[1779919373672,33.8,74510.76,0.41,0.07825,7e-05,8.86003]
[1779919373670,33.8,74510.82,0.41,0.07825,7e-05,8.86026]
[1779919373720,33.8,74510.82,0.41,0.07825,7e-05,8.86026]
[1779919374048,33.8,74510.82,0.41,0.07825,7e-05,8.86013]
[1779919375675,33.8,74510.82,0.41,0.07825,7e-05,8.86013]
[1779919375726,33.8,74511.74,0.41,0.07832,7e-05,8.86575]
[1779919375737,33.8,74511.74,0.41,0.07832,7e-05,8.86575]
[1779919375758,33.8,74511.74,0.41,0.07832,7e-05,8.86575]
[1779919377714,33.8,74513.77,0.41,0.07846,7e-05,8.87818]
[1779919377746,33.8,74513.77,0.41,0.07846,7e-05,8.87818]
[1779919377760,33.8,74513.77,0.41,0.07846,7e-05,8.87818]
[1779919377802,33.8,74513.77,0.41,0.07846,7e-05,8.87818]
[1779919379792,33.8,74514.11,0.41,0.07848,7e-05,8.88003]
[1779919379796,33.8,74514.11,0.41,0.07848,7e-05,8.88003]
[1779919379839,33.8,74514.11,0.41,0.07848,7e-05,8.88003]
[1779919379850,33.8,74514.11,0.41,0.07848,7e-05,8.88003]
[1779919379899,33.8,74514.11,0.41,0.07848,7e-05,8.88003]
[1779919380372,33.8,74507.09,0.41,0.07798,7e-05,8.83605]
[1779919381856,33.8,74507.09,0.41,0.07798,7e-05,8.83598]
[1779919381897,33.8,74507.09,0.41,0.07798,7e-05,8.83598]
[1779919381928,33.8,74507.09,0.41,0.07798,7e-05,8.83598]
[1779919382624,33.8,74507.09,0.41,0.07798,7e-05,8.83598]
[1779919382628,33.8,74506.54,0.41,0.07794,7e-05,8.83248]
[1779919383223,33.8,74506.54,0.41,0.07794,7e-05,8.83248]
[1779919383930,33.8,74505.38,0.41,0.07785,7e-05,8.82518]
[1779919383984,33.8,74505.38,0.41,0.07785,7e-05,8.82518]
[1779919384232,33.8,74505.38,0.41,0.07785,7e-05,8.82518]
[1779919384443,33.8,74505.38,0.41,0.07785,7e-05,8.82518]
[1779919384565,33.8,74505.38,0.41,0.07785,7e-05,8.82518]
[1779919384839,33.8,74505.38,0.41,0.07785,7e-05,8.82518]
[1779919385685,33.8,74525.04,0.41,0.07926,7e-05,8.94808]
[1779919386676,33.8,74538.09,0.41,0.0802,7e-05,9.03013]
[1779919387687,33.8,74538.09,0.41,0.0802,7e-05,9.03013]
[1779919387713,33.8,74538.09,0.41,0.0802,7e-05,9.03013]
[1779919387743,33.8,74538.09,0.41,0.0802,7e-05,9.03013]
[1779919387777,33.8,74539.87,0.41,0.08033,7e-05,9.04111]
[1779919388088,33.8,74539.87,0.41,0.08033,7e-05,9.04111]
[1779919388128,33.8,74539.87,0.41,0.08033,7e-05,9.04111]
[1779919388290,33.8,74547.49,0.41,0.08088,7e-05,9.08889]
[1779919389591,33.8,74558.08,0.41,0.08165,7e-05,9.15561]
[1779919391685,33.8,74559.69,0.41,0.08177,7e-05,9.16536]
[1779919391731,33.8,74559.69,0.41,0.08177,7e-05,9.16536]
[1779919391739,33.8,74559.69,0.41,0.08177,7e-05,9.16536]
[1779919392751,33.8,74576.06,0.41,0.08297,7e-05,9.26865]
[1779919396334,33.79,74577.78,0.41,0.08307,7e-05,9.27764]
[1779919396707,33.79,74582.66,0.41,0.08343,7e-05,9.30813]
[1779919397758,33.79,74582.66,0.41,0.08343,7e-05,9.30813]
[1779919398438,33.79,74582.84,0.41,0.08343,7e-05,9.30855]
[1779919398525,33.79,74593.03,0.41,0.08419,8e-05,9.37312]
[1779919402265,33.78,74605.81,0.41,0.08511,8e-05,9.45181]
[1779919406301,33.77,74619.96,0.41,0.08615,8e-05,9.5393]
[1779919408543,33.77,74608.91,0.41,0.08528,8e-05,9.46566]
[1779919410614,33.77,74576.26,0.41,0.08279,7e-05,9.25395]
[1779919414360,33.76,74564.22,0.41,0.08183,7e-05,9.17035]
[1779919419393,33.75,74557.73,0.41,0.08132,7e-05,9.12619]
[1779919423430,33.75,74547.0,0.41,0.08051,7e-05,9.05621]
[1779919426455,33.75,74575.89,0.41,0.08264,7e-05,9.2394]
[1779919427385,33.75,74575.89,0.41,0.08264,7e-05,9.2394]
[1779919427791,33.75,74582.39,0.41,0.08312,7e-05,9.28053]
[1779919429516,33.75,74580.21,0.41,0.08293,7e-05,9.26455]
[1779919429567,33.75,74580.21,0.41,0.08293,7e-05,9.26455]
[1779919429791,33.75,74580.21,0.41,0.08293,7e-05,9.26455]
[1779919429587,33.74,74583.07,0.41,0.08313,7e-05,9.28211]
[1779919429863,33.74,74583.07,0.41,0.08313,7e-05,9.28211]
[1779919430772,33.74,74586.19,0.41,0.08336,7e-05,9.30146]
[1779919435626,33.74,74586.02,0.41,0.08331,7e-05,9.29771]
[1779919435670,33.74,74586.02,0.41,0.08331,7e-05,9.29771]
[1779919435704,33.74,74585.39,0.41,0.08326,7e-05,9.29303]
[1779919441566,33.73,74589.91,0.41,0.08355,8e-05,9.31818]
[1779919443580,33.73,74602.89,0.41,0.08451,8e-05,9.40016]
[1779919446620,33.72,74592.28,0.41,0.08369,8e-05,9.33032]
[1779919451648,33.72,74598.8,0.41,0.08413,8e-05,9.36785]
[1779919453264,33.71,74593.96,0.41,0.08376,8e-05,9.33604]
[1779919454429,33.71,74599.06,0.41,0.08414,8e-05,9.36808]
[1779919454669,33.71,74613.02,0.41,0.08518,8e-05,9.45719]
[1779919456179,33.71,74616.06,0.41,0.0854,8e-05,9.47586]
[1779919456606,33.71,74616.06,0.41,0.0854,8e-05,9.47586]
[1779919456680,33.71,74616.69,0.41,0.08544,8e-05,9.47904]
[1779919457779,33.71,74616.69,0.41,0.08544,8e-05,9.47904]
[1779919457809,33.71,74616.69,0.41,0.08544,8e-05,9.47904]
[1779919457835,33.71,74616.69,0.41,0.08544,8e-05,9.47904]
[1779919462723,33.7,74604.37,0.41,0.08444,8e-05,9.39394]
[1779919467757,33.69,74607.13,0.41,0.0846,8e-05,9.40747]
[1779919472794,33.68,74606.42,0.41,0.08446,8e-05,9.39469]
[1779919477832,33.67,74605.86,0.41,0.08437,8e-05,9.3871]
[1779919482866,33.67,74610.21,0.41,0.08465,8e-05,9.41147]
[1779919484883,33.67,74595.51,0.41,0.08353,8e-05,9.31539]
[1779919485014,33.67,74595.51,0.41,0.08353,8e-05,9.31539]
[1779919485022,33.67,74595.51,0.41,0.08353,8e-05,9.31539]
[1779919485116,33.67,74595.51,0.41,0.08353,8e-05,9.31539]
[1779919485891,33.66,74575.38,0.41,0.08202,7e-05,9.18573]
[1779919486413,33.66,74575.38,0.41,0.08202,7e-05,9.18573]
[1779919486517,33.66,74575.38,0.41,0.08202,7e-05,9.18573]
[1779919486900,33.66,74556.68,0.41,0.08063,7e-05,9.06621]
[1779919488913,33.66,74546.02,0.41,0.07984,7e-05,8.9979]
[1779919489753,33.66,74546.02,0.41,0.07984,7e-05,8.9979]
[1779919491934,33.66,74566.16,0.41,0.0813,7e-05,9.12424]
[1779919493143,33.66,74570.42,0.41,0.08161,7e-05,9.15077]
[1779919493149,33.66,74570.42,0.41,0.08161,7e-05,9.15077]
[1779919493180,33.66,74570.42,0.41,0.08161,7e-05,9.15077]
[1779919493948,33.66,74571.19,0.41,0.08166,7e-05,9.15507]
[1779919495222,33.66,74571.61,0.41,0.08168,7e-05,9.15714]
[1779919495964,33.65,74570.81,0.41,0.08162,7e-05,9.15144]
[1779919497218,33.65,74569.8,0.41,0.08153,7e-05,9.14442]
[1779919497977,33.65,74560.96,0.41,0.08088,7e-05,9.08759]
[1779919499298,33.65,74559.42,0.41,0.08076,7e-05,9.07732]
[1779919499316,33.65,74559.42,0.41,0.08076,7e-05,9.07732]
[1779919501285,33.65,74560.1,0.41,0.0808,7e-05,9.0807]
[1779919501332,33.65,74560.1,0.41,0.0808,7e-05,9.0807]
[1779919501482,33.65,74561.51,0.41,0.0809,7e-05,9.08966]
[1779919503015,33.65,74577.55,0.41,0.08207,7e-05,9.19091]
[1779919508052,33.64,74586.87,0.41,0.08273,7e-05,9.24722]
[1779919511615,33.64,74591.16,0.41,0.08303,7e-05,9.27327]
[1779919511663,33.64,74591.16,0.41,0.08303,7e-05,9.27327]
[1779919511829,33.64,74605.68,0.41,0.08411,8e-05,9.36518]
[1779919513885,33.64,74605.68,0.41,0.08411,8e-05,9.36518]
[1779919513920,33.64,74605.68,0.41,0.08411,8e-05,9.36518]
[1779919513986,33.63,74598.29,0.41,0.08353,8e-05,9.31586]
[1779919515757,33.63,74598.29,0.41,0.08353,8e-05,9.31586]
[1779919515771,33.63,74598.29,0.41,0.08353,8e-05,9.31586]
[1779919515865,33.63,74598.29,0.41,0.08353,8e-05,9.31586]
[1779919515929,33.63,74581.0,0.41,0.08222,7e-05,9.20336]
[1779919517792,33.63,74581.0,0.41,0.08222,7e-05,9.20336]
[1779919517941,33.63,74572.1,0.41,0.08154,7e-05,9.14525]
[1779919519765,33.63,74569.39,0.41,0.08133,7e-05,9.12742]
[1779919519779,33.63,74569.39,0.41,0.08133,7e-05,9.12742]
[1779919519797,33.63,74569.39,0.41,0.08133,7e-05,9.12742]
[1779919519846,33.63,74569.39,0.41,0.08133,7e-05,9.12742]
[1779919519893,33.63,74569.39,0.41,0.08133,7e-05,9.12742]
[1779919519991,33.63,74569.38,0.41,0.08133,7e-05,9.12684]
[1779919524174,33.62,74588.01,0.41,0.08269,7e-05,9.24372]
[1779919525399,33.62,74604.29,0.41,0.0839,8e-05,9.34773]
[1779919528200,33.62,74589.17,0.41,0.08274,7e-05,9.24806]
[1779919533232,33.61,74604.62,0.41,0.08382,8e-05,9.34]
[1779919538484,33.6,74603.28,0.41,0.08368,8e-05,9.32801]
[1779919544310,33.59,74606.9,0.41,0.08389,8e-05,9.34555]
[1779919549345,33.59,74601.55,0.41,0.08344,8e-05,9.30707]
[1779919554716,33.58,74606.32,0.41,0.08376,8e-05,9.33487]
[1779919554785,33.58,74606.32,0.41,0.08376,8e-05,9.33487]
[1779919554865,33.58,74606.32,0.41,0.08376,8e-05,9.33487]
[1779919555046,33.58,74621.78,0.41,0.08492,8e-05,9.43388]
[1779919557248,33.58,74621.85,0.41,0.08492,8e-05,9.43376]
[1779919561160,33.57,74620.56,0.41,0.08479,8e-05,9.4226]
[1779919561186,33.57,74620.56,0.41,0.08479,8e-05,9.4226]
[1779919561710,33.57,74607.51,0.41,0.08379,8e-05,9.3373]
[1779919563771,33.57,74606.56,0.41,0.08371,8e-05,9.33041]
[1779919563856,33.57,74616.4,0.41,0.08445,8e-05,9.39362]
[1779919568499,33.56,74626.87,0.41,0.08522,8e-05,9.4594]
[1779919571113,33.56,74625.71,0.41,0.08512,8e-05,9.45079]
[1779919571207,33.56,74625.71,0.41,0.08512,8e-05,9.45079]
[1779919573894,33.56,74631.67,0.41,0.08556,8e-05,9.48847]
[1779919573977,33.56,74631.67,0.41,0.08556,8e-05,9.48847]
[1779919574070,33.56,74660.81,0.41,0.08781,8e-05,9.67769]
[1779919576586,33.56,74673.34,0.41,0.08878,8e-05,9.75914]
[1779919577586,33.56,74655.22,0.41,0.08735,8e-05,9.63949]
[1779919578291,33.56,74655.22,0.41,0.08735,8e-05,9.63949]
[1779919578305,33.56,74655.22,0.41,0.08735,8e-05,9.63949]
[1779919578987,33.55,74625.72,0.41,0.08507,8e-05,9.44651]
[1779919584016,33.55,74623.54,0.41,0.08489,8e-05,9.4312]
[1779919587101,33.55,74637.93,0.41,0.08597,8e-05,9.52275]
[1779919587572,33.55,74637.93,0.41,0.08597,8e-05,9.52275]
[1779919588012,33.55,74637.39,0.41,0.08592,8e-05,9.51862]
[1779919592096,33.54,74648.92,0.41,0.08675,8e-05,9.58784]
[1779919595191,33.54,74656.42,0.41,0.08733,8e-05,9.63596]
[1779919595210,33.54,74656.42,0.41,0.08733,8e-05,9.63596]
[1779919598119,33.54,74656.33,0.41,0.08731,8e-05,9.63502]
[1779919597763,33.54,74619.57,0.41,0.08448,8e-05,9.39511]
[1779919598216,33.54,74619.57,0.41,0.08448,8e-05,9.39511]
[1779919598716,33.54,74619.57,0.41,0.08447,8e-05,9.39481]
[1779919602021,33.54,74613.96,0.41,0.08404,8e-05,9.35772]
[1779919602038,33.54,74613.96,0.41,0.08404,8e-05,9.35772]
[1779919602106,33.54,74613.78,0.41,0.08402,8e-05,9.35587]
[1779919602759,33.54,74613.78,0.41,0.08402,8e-05,9.35587]
[1779919604043,33.54,74613.53,0.41,0.08399,8e-05,9.35391]
[1779919604075,33.54,74613.53,0.41,0.08399,8e-05,9.35391]
[1779919604100,33.54,74613.37,0.41,0.08398,8e-05,9.35253]
[1779919604515,33.54,74613.37,0.41,0.08398,8e-05,9.35253]
[1779919604533,33.54,74613.37,0.41,0.08398,8e-05,9.35253]
[1779919605040,33.53,74612.75,0.41,0.08393,8e-05,9.34818]
[1779919608025,33.53,74613.58,0.41,0.08398,8e-05,9.35287]
[1779919608067,33.53,74619.86,0.41,0.08445,8e-05,9.39317]
[1779919609088,33.53,74630.18,0.41,0.08524,8e-05,9.46015]
[1779919614254,33.53,74621.74,0.41,0.08459,8e-05,9.40501]
[1779919619883,33.53,74624.96,0.41,0.08484,8e-05,9.42569]
[1779919624922,33.53,74610.63,0.41,0.08374,8e-05,9.33218]
[1779919629957,33.53,74616.61,0.41,0.08418,8e-05,9.36991]
[1779919635026,33.53,74624.26,0.41,0.08476,8e-05,9.41954]
[1779919639411,33.53,74619.78,0.41,0.08442,8e-05,9.39032]
[1779919640026,33.53,74605.78,0.41,0.08336,8e-05,9.29955]
[1779919642040,33.53,74591.16,0.41,0.08225,7e-05,9.20513]
[1779919646070,33.53,74580.76,0.41,0.08147,7e-05,9.13734]
[1779919651104,33.52,74574.37,0.41,0.08094,7e-05,9.09049]
[1779919651280,33.52,74574.37,0.41,0.08094,7e-05,9.09049]
[1779919651401,33.52,74574.37,0.41,0.08094,7e-05,9.09049]
[1779919651405,33.52,74574.37,0.41,0.08094,7e-05,9.09049]
[1779919652111,33.52,74572.63,0.41,0.0808,7e-05,9.07902]
[1779919654690,33.52,74574.48,0.41,0.08093,7e-05,9.09005]
[1779919654728,33.52,74574.48,0.41,0.08093,7e-05,9.09005]
[1779919655132,33.52,74574.57,0.41,0.08093,7e-05,9.09025]
[1779919657357,33.52,74575.99,0.41,0.08103,7e-05,9.09856]
[1779919657363,33.52,74575.99,0.41,0.08103,7e-05,9.09856]
[1779919657397,33.52,74575.99,0.41,0.08103,7e-05,9.09856]
[1779919658153,33.52,74581.02,0.41,0.0814,7e-05,9.13028]
[1779919659399,33.52,74581.02,0.41,0.0814,7e-05,9.13028]
[1779919660167,33.51,74581.13,0.41,0.0814,7e-05,9.13015]
[1779919665206,33.52,74588.98,0.41,0.08198,7e-05,9.18068]
[1779919670236,33.52,74588.09,0.41,0.08192,7e-05,9.17505]
[1779919675274,33.52,74580.67,0.41,0.08136,7e-05,9.12728]
[1779919678178,33.51,74569.51,0.41,0.08053,7e-05,9.05505]
[1779919682569,33.51,74582.93,0.41,0.08151,7e-05,9.13985]
[1779919688365,33.51,74574.02,0.41,0.08085,7e-05,9.08282]
[1779919692126,33.51,74558.22,0.41,0.07967,7e-05,8.98104]
[1779919692331,33.51,74558.22,0.41,0.07967,7e-05,8.98104]
[1779919692371,33.51,74558.22,0.41,0.07967,7e-05,8.98104]
[1779919692459,33.51,74550.12,0.41,0.07908,7e-05,8.92972]
[1779919693338,33.51,74550.12,0.41,0.07908,7e-05,8.92972]
[1779919693388,33.51,74550.12,0.41,0.07908,7e-05,8.92972]
[1779919693414,33.51,74549.45,0.41,0.07903,7e-05,8.92531]
[1779919695045,33.51,74549.45,0.41,0.07903,7e-05,8.92531]
[1779919695078,33.51,74549.45,0.41,0.07903,7e-05,8.92531]
[1779919695163,33.51,74538.05,0.41,0.07821,7e-05,8.85325]
[1779919695330,33.51,74538.05,0.41,0.07821,7e-05,8.85325]
[1779919695435,33.51,74538.05,0.41,0.07821,7e-05,8.85316]
[1779919696362,33.51,74538.05,0.41,0.07821,7e-05,8.85316]
[1779919696401,33.51,74538.05,0.41,0.07821,7e-05,8.85316]
[1779919696436,33.51,74525.34,0.41,0.0773,7e-05,8.77327]
[1779919698463,33.51,74524.43,0.41,0.07723,7e-05,8.76769]
[1779919698473,33.51,74524.43,0.41,0.07723,7e-05,8.76769]
[1779919698502,33.51,74524.43,0.41,0.07723,7e-05,8.76769]
[1779919698582,33.51,74525.51,0.41,0.07731,7e-05,8.77458]
[1779919700481,33.51,74525.51,0.41,0.07731,7e-05,8.77469]
[1779919700599,33.51,74525.51,0.41,0.07731,7e-05,8.77469]
[1779919701150,33.51,74524.37,0.41,0.07723,7e-05,8.76776]
[1779919702551,33.51,74524.05,0.41,0.07721,7e-05,8.76586]
[1779919702685,33.51,74523.28,0.41,0.07716,7e-05,8.76104]
[1779919704564,33.51,74523.28,0.41,0.07716,7e-05,8.76115]
[1779919704591,33.51,74523.28,0.41,0.07716,7e-05,8.76115]
[1779919704595,33.51,74522.62,0.41,0.07711,7e-05,8.75713]
[1779919706648,33.51,74522.62,0.41,0.07711,7e-05,8.75725]
[1779919707187,33.51,74522.0,0.41,0.07707,7e-05,8.7536]
[1779919712207,33.51,74521.72,0.41,0.07703,7e-05,8.74848]
[1779919712773,33.51,74521.37,0.41,0.077,7e-05,8.74642]
[1779919712781,33.51,74521.37,0.41,0.077,7e-05,8.74642]
[1779919712788,33.51,74521.37,0.41,0.077,7e-05,8.74642]
[1779919712815,33.51,74521.37,0.41,0.077,7e-05,8.74642]
[1779919712875,33.51,74517.84,0.41,0.07676,7e-05,8.72446]
[1779919714820,33.51,74517.84,0.41,0.07676,7e-05,8.72446]
[1779919715223,33.51,74515.21,0.41,0.07657,7e-05,8.70839]
[1779919716878,33.51,74514.46,0.41,0.07652,7e-05,8.7039]
[1779919716884,33.51,74514.46,0.41,0.07652,7e-05,8.7039]
[1779919716892,33.51,74514.46,0.41,0.07652,7e-05,8.7039]
[1779919717092,33.51,74514.46,0.41,0.07652,7e-05,8.7039]
[1779919717111,33.51,74514.46,0.41,0.07652,7e-05,8.7039]
[1779919717161,33.51,74514.46,0.41,0.07652,7e-05,8.7039]
[1779919717190,33.51,74514.16,0.41,0.0765,7e-05,8.70224]
[1779919717452,33.51,74514.16,0.41,0.0765,7e-05,8.70224]
[1779919718200,33.51,74507.36,0.41,0.07603,7e-05,8.66004]
[1779919718955,33.51,74507.36,0.41,0.07603,7e-05,8.66004]
[1779919718963,33.51,74507.36,0.41,0.07603,7e-05,8.66004]
[1779919718968,33.51,74507.36,0.41,0.07603,7e-05,8.66004]
[1779919718994,33.51,74507.36,0.41,0.07603,7e-05,8.66004]
[1779919719095,33.51,74505.18,0.41,0.07588,7e-05,8.64674]
[1779919720982,33.51,74505.18,0.41,0.07588,7e-05,8.64674]
[1779919721069,33.51,74505.18,0.41,0.07588,7e-05,8.64674]
[1779919721136,33.52,74498.42,0.41,0.07541,7e-05,8.60536]
[1779919721975,33.52,74498.42,0.41,0.07541,7e-05,8.60536]
[1779919722012,33.52,74498.42,0.41,0.07541,7e-05,8.60536]
[1779919722020,33.52,74498.42,0.41,0.07541,7e-05,8.60536]
[1779919722077,33.52,74498.42,0.41,0.07541,7e-05,8.60536]
[1779919723034,33.52,74495.75,0.41,0.07523,7e-05,8.58916]
[1779919723067,33.52,74495.75,0.41,0.07523,7e-05,8.58916]
[1779919723124,33.52,74495.75,0.41,0.07523,7e-05,8.58916]
[1779919723202,33.52,74495.75,0.41,0.07523,7e-05,8.58916]
[1779919725102,33.52,74493.69,0.41,0.07509,7e-05,8.57678]
[1779919725132,33.52,74493.69,0.41,0.07509,7e-05,8.57678]
[1779919725141,33.52,74493.69,0.41,0.07509,7e-05,8.57678]
[1779919725162,33.52,74493.69,0.41,0.07509,7e-05,8.57678]
[1779919725261,33.52,74482.91,0.41,0.07434,7e-05,8.51058]
[1779919727164,33.52,74482.91,0.41,0.07434,7e-05,8.51058]
[1779919727219,33.52,74482.91,0.41,0.07434,7e-05,8.51058]
[1779919727244,33.52,74482.91,0.41,0.07434,7e-05,8.51058]
[1779919727651,33.52,74478.99,0.41,0.07408,7e-05,8.48696]
[1779919729188,33.52,74478.99,0.41,0.07408,7e-05,8.48696]
[1779919729249,33.52,74478.99,0.41,0.07408,7e-05,8.48696]
[1779919729665,33.52,74483.21,0.41,0.07438,7e-05,8.514]
[1779919731243,33.52,74483.21,0.41,0.07438,7e-05,8.514]
[1779919731291,33.52,74484.62,0.41,0.07448,7e-05,8.52317]
[1779919731296,33.52,74484.62,0.41,0.07448,7e-05,8.52317]
[1779919731346,33.52,74484.62,0.41,0.07448,7e-05,8.52317]
[1779919733316,33.52,74483.1,0.41,0.07439,7e-05,8.51509]
[1779919733371,33.52,74483.1,0.41,0.07439,7e-05,8.51509]
[1779919733404,33.52,74483.1,0.41,0.07439,7e-05,8.51509]
[1779919733458,33.52,74483.1,0.41,0.07439,7e-05,8.51509]
[1779919734672,33.52,74483.1,0.41,0.07439,7e-05,8.51509]
[1779919734766,33.52,74483.1,0.41,0.07439,7e-05,8.51509]
[1779919734783,33.52,74483.1,0.41,0.07439,7e-05,8.51509]
[1779919734828,33.52,74483.1,0.41,0.07439,7e-05,8.51509]
[1779919735335,33.52,74481.93,0.41,0.07432,7e-05,8.5083]
[1779919735378,33.52,74481.93,0.41,0.07432,7e-05,8.5083]
[1779919735433,33.52,74481.93,0.41,0.07432,7e-05,8.5083]
[1779919736034,33.53,74483.45,0.41,0.07443,7e-05,8.51853]
[1779919737292,33.53,74483.45,0.41,0.07443,7e-05,8.51853]
[1779919737599,33.53,74483.45,0.41,0.07443,7e-05,8.51853]
[1779919737652,33.53,74483.45,0.41,0.07443,7e-05,8.51853]
[1779919737721,33.53,74483.45,0.41,0.07443,7e-05,8.51853]
[1779919738546,33.53,74488.74,0.41,0.0748,7e-05,8.55162]
[1779919739443,33.53,74488.74,0.41,0.07481,7e-05,8.55201]
[1779919740245,33.53,74488.74,0.41,0.07481,7e-05,8.55201]
[1779919740262,33.53,74488.74,0.41,0.07481,7e-05,8.55201]
[1779919740202,33.53,74494.7,0.41,0.07523,7e-05,8.58955]
[1779919740750,33.53,74494.7,0.41,0.07523,7e-05,8.58955]
[1779919741488,33.53,74494.7,0.41,0.07523,7e-05,8.58955]
[1779919742186,33.53,74500.89,0.41,0.07567,7e-05,8.62849]
[1779919743357,33.53,74504.09,0.41,0.0759,7e-05,8.64859]
[1779919743405,33.53,74504.09,0.41,0.0759,7e-05,8.64859]
[1779919743458,33.53,74504.09,0.41,0.0759,7e-05,8.64859]
[1779919743599,33.53,74504.09,0.41,0.0759,7e-05,8.64859]
[1779919745577,33.53,74508.35,0.41,0.0762,7e-05,8.67543]
[1779919745586,33.53,74508.35,0.41,0.0762,7e-05,8.67543]
[1779919745598,33.53,74508.35,0.41,0.0762,7e-05,8.67543]
[1779919745787,33.53,74508.35,0.41,0.0762,7e-05,8.67543]
[1779919747630,33.53,74506.48,0.41,0.07607,7e-05,8.66391]
[1779919747798,33.53,74506.48,0.41,0.07607,7e-05,8.66391]
[1779919747806,33.53,74506.48,0.41,0.07607,7e-05,8.66391]
[1779919748201,33.53,74504.03,0.41,0.0759,7e-05,8.64894]
[1779919749689,33.53,74501.9,0.41,0.07575,7e-05,8.63586]
[1779919749701,33.53,74501.9,0.41,0.07575,7e-05,8.63586]
[1779919749709,33.53,74501.9,0.41,0.07575,7e-05,8.63586]
[1779919751732,33.53,74501.95,0.41,0.07576,7e-05,8.63657]
[1779919751741,33.53,74501.95,0.41,0.07576,7e-05,8.63657]
[1779919754176,33.53,74497.62,0.41,0.07546,7e-05,8.61007]
[1779919754220,33.53,74495.06,0.41,0.07529,7e-05,8.59443]
[1779919755865,33.53,74490.0,0.41,0.07494,7e-05,8.56335]
[1779919755871,33.53,74490.0,0.41,0.07494,7e-05,8.56335]
[1779919755899,33.53,74490.0,0.41,0.07494,7e-05,8.56335]
[1779919757897,33.54,74489.51,0.41,0.07491,7e-05,8.56063]
[1779919757940,33.54,74489.51,0.41,0.07491,7e-05,8.56063]
[1779919757949,33.54,74489.51,0.41,0.07491,7e-05,8.56063]
[1779919757999,33.54,74489.51,0.41,0.07491,7e-05,8.56063]
[1779919760252,33.54,74486.36,0.41,0.07469,7e-05,8.54135]
[1779919760336,33.54,74483.2,0.41,0.07447,7e-05,8.5216]
[1779919760474,33.54,74483.2,0.41,0.07447,7e-05,8.5216]
[1779919760525,33.54,74483.2,0.41,0.07447,7e-05,8.5216]
[1779919762030,33.54,74483.2,0.41,0.07447,7e-05,8.5216]
[1779919762096,33.54,74483.2,0.41,0.07447,7e-05,8.5216]
[1779919762106,33.54,74483.2,0.41,0.07447,7e-05,8.5216]
[1779919762190,33.54,74483.2,0.41,0.07447,7e-05,8.5216]
[1779919762207,33.53,74463.84,0.41,0.07313,7e-05,8.40248]
[1779919764052,33.54,74462.86,0.41,0.07307,7e-05,8.39657]
[1779919764096,33.54,74462.86,0.41,0.07307,7e-05,8.39657]
[1779919764108,33.54,74462.86,0.41,0.07307,7e-05,8.39657]
[1779919764183,33.54,74462.86,0.41,0.07307,7e-05,8.39657]
[1779919766085,33.54,74463.53,0.41,0.07312,7e-05,8.40089]
[1779919766118,33.54,74463.53,0.41,0.07312,7e-05,8.40089]
[1779919766180,33.54,74463.53,0.41,0.07312,7e-05,8.40089]
[1779919766281,33.54,74464.15,0.41,0.07316,7e-05,8.40478]
[1779919768151,33.54,74464.15,0.41,0.07316,7e-05,8.40487]
[1779919768264,33.54,74464.15,0.41,0.07316,7e-05,8.40487]
[1779919768204,33.54,74470.9,0.41,0.07362,7e-05,8.44639]
[1779919770252,33.54,74470.9,0.41,0.07362,7e-05,8.44639]
[1779919770309,33.54,74470.9,0.41,0.07362,7e-05,8.44639]
[1779919770315,33.54,74470.9,0.41,0.07362,7e-05,8.44639]
[1779919770372,33.54,74474.86,0.41,0.0739,7e-05,8.47075]
[1779919772254,33.54,74477.79,0.41,0.0741,7e-05,8.48875]
[1779919772295,33.54,74477.79,0.41,0.0741,7e-05,8.48875]
[1779919772382,33.54,74476.61,0.41,0.07399,7e-05,8.47805]
[1779919773237,33.54,74473.37,0.41,0.07377,7e-05,8.45852]
[1779919774307,33.54,74473.37,0.41,0.07377,7e-05,8.45852]
[1779919774368,33.54,74473.37,0.41,0.07378,7e-05,8.45895]
[1779919774563,33.54,74473.37,0.41,0.07378,7e-05,8.45895]
[1779919774638,33.54,74473.37,0.41,0.07378,7e-05,8.45895]
[1779919774653,33.54,74473.37,0.41,0.07378,7e-05,8.45895]
[1779919774726,33.54,74473.37,0.41,0.07378,7e-05,8.45895]
[1779919774990,33.54,74472.15,0.41,0.0737,7e-05,8.45189]
[1779919776367,33.54,74469.92,0.41,0.07355,7e-05,8.43821]
[1779919776445,33.54,74469.92,0.41,0.07355,7e-05,8.43821]
[1779919776458,33.54,74469.92,0.41,0.07355,7e-05,8.43821]
[1779919776532,33.54,74469.92,0.41,0.07355,7e-05,8.43821]
[1779919776712,33.54,74469.92,0.41,0.07355,7e-05,8.43821]
[1779919776773,33.54,74469.92,0.41,0.07355,7e-05,8.43821]
[1779919776802,33.54,74469.92,0.41,0.07355,7e-05,8.43821]
[1779919777005,33.54,74469.92,0.41,0.07355,7e-05,8.43824]
[1779919778409,33.54,74471.18,0.41,0.07363,7e-05,8.446]
[1779919778471,33.54,74471.18,0.41,0.07363,7e-05,8.446]
[1779919779018,33.54,74472.45,0.41,0.07372,7e-05,8.45382]
[1779919780466,33.54,74471.5,0.41,0.07366,7e-05,8.44801]
[1779919780540,33.54,74471.5,0.41,0.07366,7e-05,8.44801]
[1779919780548,33.54,74471.5,0.41,0.07366,7e-05,8.44801]
[1779919780603,33.54,74471.5,0.41,0.07366,7e-05,8.44801]
[1779919782045,33.54,74472.56,0.41,0.07373,7e-05,8.45454]
[1779919782102,33.54,74472.56,0.41,0.07373,7e-05,8.45454]
[1779919782251,33.54,74472.56,0.41,0.07373,7e-05,8.45454]
[1779919782133,33.54,74472.37,0.41,0.07372,7e-05,8.45339]
[1779919782505,33.54,74472.37,0.41,0.07372,7e-05,8.45339]
[1779919782589,33.54,74472.37,0.41,0.07372,7e-05,8.45339]
[1779919783323,33.54,74464.86,0.41,0.0732,7e-05,8.4073]
[1779919784563,33.54,74464.86,0.41,0.0732,7e-05,8.40739]
[1779919784599,33.54,74464.86,0.41,0.0732,7e-05,8.40739]
[1779919784608,33.54,74464.86,0.41,0.0732,7e-05,8.40739]
[1779919784658,33.54,74464.86,0.41,0.0732,7e-05,8.40739]
[1779919786617,33.54,74459.72,0.41,0.07285,7e-05,8.3762]
[1779919786650,33.54,74459.72,0.41,0.07285,7e-05,8.3762]
[1779919786658,33.54,74459.72,0.41,0.07285,7e-05,8.3762]
[1779919786705,33.54,74459.72,0.41,0.07285,7e-05,8.3762]
[1779919787425,33.54,74460.67,0.41,0.07292,7e-05,8.38215]
[1779919787431,33.54,74460.67,0.41,0.07292,7e-05,8.38215]
[1779919787470,33.54,74460.67,0.41,0.07292,7e-05,8.38215]
[1779919787941,33.54,74460.67,0.41,0.07292,7e-05,8.38215]
[1779919788246,33.54,74452.49,0.41,0.07236,7e-05,8.33231]
[1779919791256,33.54,74438.34,0.41,0.07142,7e-05,8.24698]
[1779919792314,33.54,74426.09,0.41,0.0706,7e-05,8.17308]
[1779919792775,33.54,74426.09,0.41,0.0706,7e-05,8.17308]
[1779919792786,33.54,74426.09,0.41,0.0706,7e-05,8.17308]
[1779919793286,33.54,74442.21,0.41,0.07168,7e-05,8.27107]
[1779919794853,33.54,74446.12,0.41,0.07195,7e-05,8.29519]
[1779919795314,33.54,74450.63,0.41,0.07226,7e-05,8.32297]
[1779919800384,33.55,74450.49,0.41,0.07227,7e-05,8.32347]
[1779919800978,33.55,74450.49,0.41,0.07227,7e-05,8.32347]
[1779919800986,33.55,74450.49,0.41,0.07227,7e-05,8.32347]
[1779919801002,33.55,74450.49,0.41,0.07227,7e-05,8.32347]
[1779919801188,33.55,74450.49,0.41,0.07227,7e-05,8.32347]
[1779919801553,33.55,74450.49,0.41,0.07227,7e-05,8.32347]
[1779919801737,33.55,74450.49,0.41,0.07227,7e-05,8.32347]
[1779919803115,33.55,74450.94,0.41,0.0723,7e-05,8.32651]
[1779919803275,33.55,74431.12,0.41,0.07097,7e-05,8.20612]
[1779919809264,33.55,74424.67,0.41,0.07056,7e-05,8.16914]
[1779919811283,33.55,74413.26,0.41,0.06981,7e-05,8.10106]
[1779919816312,33.56,74411.79,0.41,0.06973,7e-05,8.09419]
[1779919821348,33.56,74428.12,0.41,0.07084,7e-05,8.1947]
[1779919826384,33.56,74425.64,0.41,0.07069,7e-05,8.1809]
[1779919829404,33.56,74413.47,0.41,0.06989,7e-05,8.10842]
[1779919834439,33.57,74406.31,0.41,0.06941,7e-05,8.06356]
[1779919836460,33.57,74394.26,0.41,0.06863,7e-05,7.99235]
[1779919838470,33.57,74379.68,0.41,0.0677,6e-05,7.90676]
[1779919844134,33.58,74385.19,0.41,0.06808,6e-05,7.94197]
[1779919844181,33.58,74385.19,0.41,0.06808,6e-05,7.94197]
[1779919844193,33.58,74385.19,0.41,0.06808,6e-05,7.94197]
[1779919844284,33.58,74385.19,0.41,0.06808,6e-05,7.94197]
[1779919844298,33.58,74385.19,0.41,0.06808,6e-05,7.94197]
[1779919844340,33.58,74370.61,0.41,0.06716,6e-05,7.85693]
[1779919844528,33.58,74370.61,0.41,0.06716,6e-05,7.85693]
[1779919844559,33.58,74370.61,0.41,0.06716,6e-05,7.85693]
[1779919844731,33.58,74370.61,0.41,0.06716,6e-05,7.85693]
[1779919844737,33.58,74370.61,0.41,0.06716,6e-05,7.85693]
[1779919844793,33.58,74370.61,0.41,0.06716,6e-05,7.85693]
[1779919845032,33.58,74371.03,0.41,0.06719,6e-05,7.86014]
[1779919845716,33.58,74371.03,0.41,0.06719,6e-05,7.86014]
[1779919847298,33.58,74374.41,0.41,0.06742,6e-05,7.88085]
[1779919847307,33.58,74374.41,0.41,0.06742,6e-05,7.88085]
[1779919847333,33.58,74374.41,0.41,0.06742,6e-05,7.88085]
[1779919847378,33.58,74380.57,0.41,0.06782,6e-05,7.91803]
[1779919849464,33.58,74380.57,0.41,0.06782,6e-05,7.91803]
[1779919850260,33.58,74378.35,0.41,0.06768,6e-05,7.90553]
[1779919850298,33.59,74369.34,0.41,0.06712,6e-05,7.85365]
[1779919853830,33.59,74354.69,0.41,0.06621,6e-05,7.76971]
[1779919859626,33.6,74350.63,0.41,0.06601,6e-05,7.75112]
[1779919860992,33.6,74334.89,0.41,0.06504,6e-05,7.66106]
[1779919864555,33.61,74337.6,0.41,0.06524,6e-05,7.67947]
[1779919864659,33.61,74337.6,0.41,0.06524,6e-05,7.67947]
[1779919868311,33.61,74336.27,0.41,0.06517,6e-05,7.67302]
[1779919868658,33.61,74327.46,0.41,0.06463,6e-05,7.62266]
[1779919868690,33.61,74327.46,0.41,0.06463,6e-05,7.62266]
[1779919868697,33.61,74327.46,0.41,0.06463,6e-05,7.62266]
[1779919868724,33.61,74327.46,0.41,0.06463,6e-05,7.62266]
[1779919869812,33.61,74319.97,0.41,0.06417,6e-05,7.57929]
[1779919869906,33.61,74319.97,0.41,0.06417,6e-05,7.57929]
[1779919870177,33.61,74319.97,0.41,0.06417,6e-05,7.57929]
[1779919870276,33.61,74319.97,0.41,0.06417,6e-05,7.57929]
[1779919870278,33.61,74318.12,0.41,0.06406,6e-05,7.56967]
[1779919871712,33.62,74336.32,0.41,0.0652,6e-05,7.6758]
[1779919874710,33.62,74334.48,0.41,0.0651,6e-05,7.66636]
[1779919875609,33.62,74330.46,0.41,0.06485,6e-05,7.64299]
[1779919875912,33.62,74330.46,0.41,0.06485,6e-05,7.64299]
[1779919876519,33.62,74304.25,0.41,0.06324,6e-05,7.49256]
[1779919876602,33.62,74304.25,0.41,0.06324,6e-05,7.49256]
[1779919876690,33.62,74304.25,0.41,0.06324,6e-05,7.49256]
[1779919876830,33.62,74299.18,0.41,0.06293,6e-05,7.46348]
[1779919880318,33.62,74299.58,0.41,0.06297,6e-05,7.46727]
[1779919880357,33.62,74299.58,0.41,0.06297,6e-05,7.46727]
[1779919880406,33.63,74296.53,0.41,0.0628,6e-05,7.45137]
[1779919884072,33.63,74310.83,0.41,0.06371,6e-05,7.53665]
[1779919885109,33.63,74310.83,0.41,0.06371,6e-05,7.53665]
[1779919885114,33.63,74310.83,0.41,0.06371,6e-05,7.53665]
[1779919885189,33.63,74310.83,0.41,0.06371,6e-05,7.53665]
[1779919885275,33.63,74310.83,0.41,0.06371,6e-05,7.53665]
[1779919885405,33.63,74310.83,0.41,0.06371,6e-05,7.53665]
[1779919885457,33.63,74312.66,0.41,0.06383,6e-05,7.54786]
[1779919885767,33.63,74312.66,0.41,0.06383,6e-05,7.54786]
[1779919887145,33.63,74303.07,0.41,0.06325,6e-05,7.49335]
[1779919887254,33.63,74303.07,0.41,0.06325,6e-05,7.49335]
[1779919887325,33.63,74305.36,0.41,0.0634,6e-05,7.50724]
[1779919889186,33.64,74304.28,0.41,0.06334,6e-05,7.50176]
[1779919889266,33.64,74304.28,0.41,0.06334,6e-05,7.50176]
[1779919889274,33.64,74304.28,0.41,0.06334,6e-05,7.50176]
[1779919889355,33.64,74304.28,0.41,0.06334,6e-05,7.50176]
[1779919890360,33.64,74304.22,0.41,0.06335,6e-05,7.50213]
[1779919890556,33.64,74301.7,0.41,0.0632,6e-05,7.48839]
[1779919891252,33.64,74301.7,0.41,0.0632,6e-05,7.48839]
[1779919891535,33.64,74296.74,0.41,0.06288,6e-05,7.45706]
[1779919892619,33.64,74298.92,0.41,0.06302,6e-05,7.47032]
[1779919893080,33.64,74298.92,0.41,0.06302,6e-05,7.47032]
[1779919893088,33.64,74298.92,0.41,0.06302,6e-05,7.47032]
[1779919893162,33.64,74298.92,0.41,0.06302,6e-05,7.47032]
[1779919893306,33.64,74298.92,0.41,0.06302,6e-05,7.47032]
[1779919893334,33.64,74298.92,0.41,0.06302,6e-05,7.47032]
[1779919893366,33.64,74307.22,0.41,0.06353,6e-05,7.51873]
[1779919893981,33.64,74307.22,0.41,0.06353,6e-05,7.51873]
[1779919894020,33.64,74307.22,0.41,0.06353,6e-05,7.51873]
[1779919894031,33.64,74307.22,0.41,0.06353,6e-05,7.51873]
[1779919894067,33.64,74307.22,0.41,0.06353,6e-05,7.51873]
[1779919894621,33.64,74310.98,0.41,0.06377,6e-05,7.54105]
[1779919894748,33.64,74310.98,0.41,0.06377,6e-05,7.54105]
[1779919895121,33.64,74310.98,0.41,0.06377,6e-05,7.54105]
[1779919895226,33.64,74310.98,0.41,0.06377,6e-05,7.54105]
[1779919895428,33.64,74310.98,0.41,0.06377,6e-05,7.54105]
[1779919895493,33.64,74310.98,0.41,0.06377,6e-05,7.54105]
[1779919895440,33.65,74321.6,0.41,0.06444,6e-05,7.60301]
[1779919896520,33.65,74326.91,0.41,0.06477,6e-05,7.63433]
[1779919897117,33.65,74326.91,0.41,0.06477,6e-05,7.63433]
[1779919897202,33.65,74326.91,0.41,0.06477,6e-05,7.63433]
[1779919897349,33.65,74320.52,0.41,0.06438,6e-05,7.59783]
[1779919897839,33.65,74320.52,0.41,0.06438,6e-05,7.59783]
[1779919897871,33.65,74320.52,0.41,0.06438,6e-05,7.59783]
[1779919897903,33.65,74307.46,0.41,0.06358,6e-05,7.5225]
[1779919899463,33.65,74307.46,0.41,0.06358,6e-05,7.5225]
[1779919899521,33.65,74307.46,0.41,0.06358,6e-05,7.5225]
[1779919899540,33.65,74303.7,0.41,0.06336,6e-05,7.50214]
[1779919900190,33.65,74303.7,0.41,0.06336,6e-05,7.50214]
[1779919900245,33.65,74303.7,0.41,0.06336,6e-05,7.50214]
[1779919900291,33.65,74305.09,0.41,0.06345,6e-05,7.51084]
[1779919901311,33.65,74305.09,0.41,0.06345,6e-05,7.51084]
[1779919901355,33.65,74305.09,0.41,0.06345,6e-05,7.51084]
[1779919901510,33.65,74305.09,0.41,0.06345,6e-05,7.51084]
[1779919901542,33.65,74305.09,0.41,0.06345,6e-05,7.51084]
[1779919901357,33.65,74311.45,0.41,0.06385,6e-05,7.54813]
[1779919901926,33.65,74311.45,0.41,0.06385,6e-05,7.54813]
[1779919903554,33.65,74311.45,0.41,0.06385,6e-05,7.54813]
[1779919903644,33.66,74304.86,0.41,0.06346,6e-05,7.51157]
[1779919904236,33.66,74304.29,0.41,0.06343,6e-05,7.509]
[1779919905635,33.66,74304.29,0.41,0.06343,6e-05,7.509]
[1779919905666,33.66,74304.29,0.41,0.06343,6e-05,7.509]
[1779919905676,33.66,74304.29,0.41,0.06343,6e-05,7.509]
[1779919905697,33.66,74304.29,0.41,0.06343,6e-05,7.509]
[1779919907671,33.66,74305.25,0.41,0.06351,6e-05,7.51664]
[1779919907707,33.66,74305.25,0.41,0.06351,6e-05,7.51664]
[1779919907714,33.66,74305.25,0.41,0.06351,6e-05,7.51664]
[1779919907766,33.66,74305.25,0.41,0.06351,6e-05,7.51664]
[1779919908003,33.66,74305.25,0.41,0.06351,6e-05,7.51664]
[1779919908044,33.66,74305.25,0.41,0.06351,6e-05,7.51664]
[1779919908050,33.66,74308.34,0.41,0.06371,6e-05,7.53508]
[1779919909718,33.66,74308.34,0.41,0.06372,6e-05,7.53575]
[1779919909748,33.66,74308.34,0.41,0.06372,6e-05,7.53575]
[1779919909981,33.66,74310.95,0.41,0.06389,6e-05,7.55143]
[1779919911709,33.67,74304.06,0.41,0.06347,6e-05,7.51248]
[1779919911837,33.67,74304.06,0.41,0.06347,6e-05,7.51248]
[1779919911994,33.67,74304.06,0.41,0.06347,6e-05,7.51248]
[1779919913003,33.67,74293.02,0.41,0.06281,6e-05,7.45058]
[1779919918043,33.67,74300.24,0.41,0.06329,6e-05,7.49509]
[1779919923077,33.68,74293.33,0.41,0.0629,6e-05,7.4584]
[1779919927781,33.68,74298.36,0.41,0.06323,6e-05,7.48951]
[1779919928049,33.68,74298.36,0.41,0.06323,6e-05,7.48951]
[1779919928078,33.68,74298.36,0.41,0.06323,6e-05,7.48951]
[1779919928186,33.68,74298.36,0.41,0.06323,6e-05,7.48951]
[1779919928210,33.68,74298.36,0.41,0.06323,6e-05,7.48951]
[1779919928312,33.69,74305.18,0.41,0.06365,6e-05,7.52921]
[1779919928848,33.69,74305.18,0.41,0.06365,6e-05,7.52921]
[1779919928895,33.69,74305.18,0.41,0.06365,6e-05,7.52921]
[1779919929977,33.69,74304.82,0.41,0.06363,6e-05,7.52762]
[1779919929986,33.69,74304.82,0.41,0.06363,6e-05,7.52762]
[1779919930019,33.69,74304.82,0.41,0.06363,6e-05,7.52762]
[1779919930224,33.69,74304.82,0.41,0.06363,6e-05,7.52762]
[1779919930257,33.69,74304.82,0.41,0.06363,6e-05,7.52762]
[1779919930387,33.69,74315.61,0.41,0.0643,6e-05,7.59022]
[1779919930952,33.69,74315.61,0.41,0.0643,6e-05,7.59022]
[1779919930998,33.69,74315.61,0.41,0.0643,6e-05,7.59022]
[1779919931134,33.69,74315.61,0.41,0.06431,6e-05,7.5906]
[1779919932295,33.69,74315.61,0.41,0.06431,6e-05,7.5906]
[1779919932327,33.69,74315.61,0.41,0.06431,6e-05,7.5906]
[1779919932342,33.69,74315.61,0.41,0.06431,6e-05,7.5906]
[1779919932388,33.69,74315.61,0.41,0.06431,6e-05,7.5906]
[1779919932397,33.69,74303.32,0.41,0.06355,6e-05,7.52021]
[1779919932735,33.69,74303.32,0.41,0.06355,6e-05,7.52021]
[1779919934332,33.69,74303.32,0.41,0.06356,6e-05,7.52067]
[1779919934335,33.69,74303.32,0.41,0.06356,6e-05,7.52067]
[1779919934377,33.69,74303.32,0.41,0.06356,6e-05,7.52067]
[1779919934386,33.69,74303.32,0.41,0.06356,6e-05,7.52067]
[1779919934410,33.69,74303.32,0.41,0.06356,6e-05,7.52067]
[1779919934418,33.69,74302.51,0.41,0.06352,6e-05,7.51651]
[1779919936390,33.69,74302.51,0.41,0.06352,6e-05,7.517]
[1779919936425,33.69,74302.51,0.41,0.06352,6e-05,7.517]
[1779919936431,33.69,74302.51,0.41,0.06352,6e-05,7.517]
[1779919936458,33.69,74302.51,0.41,0.06352,6e-05,7.517]
[1779919938430,33.69,74302.5,0.41,0.06353,6e-05,7.51793]
[1779919938462,33.69,74302.5,0.41,0.06353,6e-05,7.51793]
[1779919938470,33.69,74302.5,0.41,0.06353,6e-05,7.51793]
[1779919938520,33.69,74302.5,0.41,0.06353,6e-05,7.51793]
[1779919940214,33.69,74302.66,0.41,0.06355,6e-05,7.51984]
[1779919940240,33.69,74302.66,0.41,0.06355,6e-05,7.51984]
[1779919940250,33.69,74302.66,0.41,0.06355,6e-05,7.51984]
[1779919940268,33.69,74302.66,0.41,0.06355,6e-05,7.51984]
[1779919940479,33.69,74302.66,0.41,0.06355,6e-05,7.51984]
[1779919940518,33.69,74302.66,0.41,0.06355,6e-05,7.51984]
[1779919940580,33.7,74303.04,0.41,0.06358,6e-05,7.52251]
[1779919941746,33.7,74303.04,0.41,0.06359,6e-05,7.52299]
[1779919941803,33.7,74303.04,0.41,0.06359,6e-05,7.52299]
[1779919942194,33.7,74303.04,0.41,0.06359,6e-05,7.52299]
[1779919942232,33.7,74303.04,0.41,0.06359,6e-05,7.52299]
[1779919942245,33.7,74303.04,0.41,0.06359,6e-05,7.52299]
[1779919942293,33.7,74303.04,0.41,0.06359,6e-05,7.52299]
[1779919942545,33.7,74303.04,0.41,0.06359,6e-05,7.52299]
[1779919942573,33.7,74303.04,0.41,0.06359,6e-05,7.52299]
[1779919942296,33.7,74295.18,0.41,0.06311,6e-05,7.4784]
[1779919943546,33.7,74295.18,0.41,0.06311,6e-05,7.4784]
[1779919943578,33.7,74295.18,0.41,0.06311,6e-05,7.4784]
[1779919943615,33.7,74295.18,0.41,0.06311,6e-05,7.4784]
[1779919943218,33.7,74294.95,0.41,0.0631,6e-05,7.47754]
[1779919943648,33.7,74294.95,0.41,0.0631,6e-05,7.47754]
[1779919944585,33.7,74294.95,0.41,0.0631,6e-05,7.47754]
[1779919944590,33.7,74294.95,0.41,0.0631,6e-05,7.47754]
[1779919944526,33.7,74283.49,0.41,0.06241,6e-05,7.41266]
[1779919945200,33.7,74283.49,0.41,0.06241,6e-05,7.41266]
[1779919945220,33.7,74283.49,0.41,0.06241,6e-05,7.41266]
[1779919945249,33.7,74283.49,0.41,0.06241,6e-05,7.41266]
[1779919945361,33.7,74283.16,0.41,0.0624,6e-05,7.4114]
[1779919948709,33.7,74291.56,0.41,0.06293,6e-05,7.46121]
[1779919948751,33.7,74291.56,0.41,0.06293,6e-05,7.46121]
[1779919949594,33.7,74291.56,0.41,0.06293,6e-05,7.46121]
[1779919949607,33.71,74285.34,0.41,0.06256,6e-05,7.42628]
[1779919950742,33.71,74285.46,0.41,0.06257,6e-05,7.42753]
[1779919950750,33.71,74285.46,0.41,0.06257,6e-05,7.42753]
[1779919952807,33.71,74284.83,0.41,0.06252,6e-05,7.42154]
[1779919952816,33.71,74284.83,0.41,0.06252,6e-05,7.42154]
[1779919954203,33.71,74284.78,0.41,0.06252,6e-05,7.42189]
[1779919954358,33.71,74284.78,0.41,0.06252,6e-05,7.42189]
[1779919954612,33.71,74275.92,0.41,0.06199,6e-05,7.37212]
[1779919954768,33.71,74275.92,0.41,0.06199,6e-05,7.37212]
[1779919954989,33.71,74275.92,0.41,0.06199,6e-05,7.37212]
[1779919955165,33.71,74275.92,0.41,0.06199,6e-05,7.37212]
[1779919955615,33.71,74284.71,0.41,0.06253,6e-05,7.42273]
[1779919955760,33.71,74284.71,0.41,0.06253,6e-05,7.42273]
[1779919955834,33.71,74284.71,0.41,0.06253,6e-05,7.42273]
[1779919955927,33.71,74284.71,0.41,0.06253,6e-05,7.42273]
[1779919956318,33.71,74284.71,0.41,0.06254,6e-05,7.42342]
[1779919957571,33.71,74284.71,0.41,0.06254,6e-05,7.42342]
[1779919957627,33.71,74284.71,0.41,0.06254,6e-05,7.42342]
[1779919957615,33.71,74295.58,0.41,0.06321,6e-05,7.48612]
[1779919961080,33.72,74297.05,0.41,0.06331,6e-05,7.49606]
[1779919961086,33.72,74297.05,0.41,0.06331,6e-05,7.49606]
[1779919961132,33.72,74297.05,0.41,0.06331,6e-05,7.49606]
[1779919961349,33.72,74298.49,0.41,0.0634,6e-05,7.50482]
[1779919963073,33.72,74299.23,0.41,0.06346,6e-05,7.50955]
[1779919963074,33.72,74299.23,0.41,0.06346,6e-05,7.50955]
[1779919963101,33.72,74299.23,0.41,0.06346,6e-05,7.50955]
[1779919963365,33.72,74298.63,0.41,0.06342,6e-05,7.50659]
[1779919965003,33.72,74297.43,0.41,0.06336,6e-05,7.50019]
[1779919965041,33.72,74297.43,0.41,0.06336,6e-05,7.50019]
[1779919965048,33.72,74297.43,0.41,0.06336,6e-05,7.50019]
[1779919965072,33.72,74297.43,0.41,0.06336,6e-05,7.50019]
[1779919965109,33.72,74297.43,0.41,0.06336,6e-05,7.50019]
[1779919965135,33.72,74297.43,0.41,0.06336,6e-05,7.50019]
[1779919965378,33.72,74297.2,0.41,0.06335,6e-05,7.49937]
[1779919965943,33.72,74297.2,0.41,0.06335,6e-05,7.49937]
[1779919966009,33.72,74297.2,0.41,0.06335,6e-05,7.49937]
[1779919966384,33.72,74296.53,0.41,0.06331,6e-05,7.49603]
[1779919967161,33.72,74296.53,0.41,0.06331,6e-05,7.49603]
[1779919967192,33.72,74296.53,0.41,0.06331,6e-05,7.49603]
[1779919967199,33.72,74296.53,0.41,0.06331,6e-05,7.49603]
[1779919967222,33.72,74296.53,0.41,0.06331,6e-05,7.49603]
[1779919967372,33.72,74296.53,0.41,0.06331,6e-05,7.49603]
[1779919967411,33.72,74296.53,0.41,0.06331,6e-05,7.49603]
[1779919967462,33.72,74288.37,0.41,0.06282,6e-05,7.44987]
[1779919969208,33.73,74288.37,0.41,0.06283,6e-05,7.45045]
[1779919969246,33.73,74288.37,0.41,0.06283,6e-05,7.45045]
[1779919969407,33.73,74292.64,0.41,0.06309,6e-05,7.47541]
[1779919971271,33.73,74293.01,0.41,0.06312,6e-05,7.47806]
[1779919971278,33.73,74293.01,0.41,0.06312,6e-05,7.47806]
[1779919971589,33.73,74285.58,0.41,0.06267,6e-05,7.43616]
[1779919972295,33.73,74285.58,0.41,0.06267,6e-05,7.43616]
[1779919972305,33.73,74285.58,0.41,0.06267,6e-05,7.43616]
[1779919972325,33.73,74285.58,0.41,0.06267,6e-05,7.43616]
[1779919973324,33.73,74286.81,0.41,0.06276,6e-05,7.44374]
[1779919973338,33.73,74286.81,0.41,0.06276,6e-05,7.44374]
[1779919975084,33.73,74290.61,0.41,0.063,6e-05,7.46659]
[1779919975095,33.73,74290.61,0.41,0.063,6e-05,7.46659]
[1779919975312,33.73,74290.61,0.41,0.063,6e-05,7.46659]
[1779919975394,33.73,74290.61,0.41,0.063,6e-05,7.46659]
[1779919975398,33.73,74290.61,0.41,0.063,6e-05,7.46659]
[1779919975443,33.73,74290.61,0.41,0.063,6e-05,7.46659]
[1779919975481,33.73,74292.18,0.41,0.0631,6e-05,7.47611]
[1779919977375,33.73,74292.18,0.41,0.06311,6e-05,7.47665]
[1779919977479,33.73,74292.18,0.41,0.06311,6e-05,7.47665]
[1779919977562,33.73,74290.9,0.41,0.06303,6e-05,7.46985]
[1779919979497,33.74,74290.9,0.41,0.06304,6e-05,7.47033]
[1779919979578,33.74,74276.95,0.41,0.0622,6e-05,7.39138]
[1779919981624,33.74,74281.19,0.41,0.06246,6e-05,7.41611]
[1779919981658,33.74,74281.19,0.41,0.06246,6e-05,7.41611]
[1779919982512,33.74,74282.96,0.41,0.06258,6e-05,7.42745]
[1779919983609,33.74,74282.96,0.41,0.06258,6e-05,7.42745]
[1779919983653,33.74,74282.96,0.41,0.06258,6e-05,7.42745]
[1779919983630,33.74,74291.29,0.41,0.0631,6e-05,7.47558]
[1779919983700,33.74,74291.29,0.41,0.0631,6e-05,7.47558]
[1779919983746,33.74,74291.29,0.41,0.0631,6e-05,7.47558]
[1779919983757,33.74,74291.29,0.41,0.0631,6e-05,7.47558]
[1779919983780,33.74,74291.29,0.41,0.0631,6e-05,7.47558]
[1779919984535,33.74,74291.29,0.41,0.0631,6e-05,7.47558]
[1779919984611,33.74,74291.29,0.41,0.0631,6e-05,7.47558]
[1779919985646,33.74,74292.48,0.41,0.06317,6e-05,7.48295]
[1779919985537,33.74,74292.48,0.41,0.06318,6e-05,7.48347]
[1779919986545,33.74,74275.12,0.41,0.06213,6e-05,7.38507]
[1779919987698,33.75,74273.35,0.41,0.06204,6e-05,7.37569]
[1779919987737,33.75,74273.35,0.41,0.06204,6e-05,7.37569]
[1779919988558,33.75,74272.07,0.41,0.06197,6e-05,7.3691]
[1779919989746,33.75,74272.15,0.41,0.06198,6e-05,7.37023]
[1779919990034,33.75,74272.15,0.41,0.06198,6e-05,7.37023]
[1779919990046,33.75,74272.15,0.41,0.06198,6e-05,7.37023]
[1779919990589,33.75,74273.7,0.41,0.06208,6e-05,7.37968]
[1779919991934,33.75,74272.37,0.41,0.06201,6e-05,7.37279]
[1779919991980,33.75,74272.37,0.41,0.06201,6e-05,7.37279]
[1779919992589,33.75,74272.22,0.41,0.062,6e-05,7.37194]
[1779919993596,33.75,74256.54,0.41,0.06107,6e-05,7.284]
[1779919993870,33.75,74256.54,0.41,0.06107,6e-05,7.284]
[1779919993894,33.75,74256.54,0.41,0.06107,6e-05,7.284]
[1779919994603,33.75,74253.65,0.41,0.06091,6e-05,7.26916]
[1779919995720,33.76,74253.83,0.41,0.06093,6e-05,7.27098]
[1779919995761,33.76,74254.33,0.41,0.06096,6e-05,7.27379]
[1779920001652,33.77,74267.45,0.41,0.06179,6e-05,7.35264]
[1779920006687,33.77,74267.54,0.41,0.06184,6e-05,7.35661]
[1779920008285,33.77,74272.67,0.41,0.06215,6e-05,7.38636]
[1779920008318,33.77,74272.67,0.41,0.06215,6e-05,7.38636]
[1779920008345,33.77,74272.67,0.41,0.06215,6e-05,7.38636]
[1779920008370,33.77,74272.67,0.41,0.06215,6e-05,7.38636]
[1779920008701,33.77,74273.18,0.41,0.06219,6e-05,7.38988]
[1779920010335,33.78,74271.85,0.41,0.06212,6e-05,7.38296]
[1779920010372,33.78,74271.85,0.41,0.06212,6e-05,7.38296]
[1779920012372,33.78,74270.66,0.41,0.06205,6e-05,7.37684]
[1779920012399,33.78,74270.66,0.41,0.06205,6e-05,7.37684]
[1779920014433,33.78,74270.67,0.41,0.06204,6e-05,7.37451]
[1779920014472,33.78,74270.67,0.41,0.06204,6e-05,7.37451]
[1779920015463,33.78,74265.76,0.41,0.06176,6e-05,7.34799]
[1779920015676,33.78,74265.46,0.41,0.06175,6e-05,7.34695]
[1779920020687,33.79,74264.31,0.41,0.0617,6e-05,7.34303]
[1779920025688,33.79,74259.97,0.41,0.06148,6e-05,7.32181]
[1779920030689,33.8,74259.64,0.41,0.0615,6e-05,7.3233]
[1779920032714,33.8,74235.62,0.41,0.0601,6e-05,7.19061]
[1779920033404,33.8,74235.62,0.41,0.0601,6e-05,7.19061]
[1779920033467,33.8,74235.62,0.41,0.0601,6e-05,7.19061]
[1779920033570,33.81,74229.24,0.41,0.05974,6e-05,7.15595]
[1779920038744,33.81,74230.4,0.41,0.05984,6e-05,7.16519]
[1779920038794,33.81,74230.12,0.41,0.05982,6e-05,7.16363]
[1779920038911,33.81,74220.12,0.41,0.05925,6e-05,7.10878]
[1779920041173,33.82,74218.83,0.41,0.05919,6e-05,7.10322]
[1779920041196,33.82,74218.83,0.41,0.05919,6e-05,7.10322]
[1779920041338,33.82,74218.8,0.41,0.05919,6e-05,7.10384]
[1779920046967,33.83,74226.7,0.41,0.0597,6e-05,7.15224]
[1779920049437,33.83,74244.21,0.41,0.06075,6e-05,7.25181]
[1779920052175,33.83,74248.83,0.41,0.06104,6e-05,7.27934]
[1779920058058,33.84,74253.09,0.41,0.06135,6e-05,7.30882]
[1779920059326,33.84,74274.7,0.41,0.06265,6e-05,7.43179]
[1779920060031,33.84,74274.7,0.41,0.06265,6e-05,7.43179]
[1779920060070,33.84,74274.7,0.41,0.06265,6e-05,7.43179]
[1779920060653,33.84,74274.7,0.41,0.06265,6e-05,7.43179]
[1779920060691,33.84,74274.7,0.41,0.06265,6e-05,7.43179]
[1779920060692,33.85,74280.09,0.41,0.06298,6e-05,7.46305]
[1779920066443,33.85,74288.1,0.41,0.0635,6e-05,7.51121]
[1779920072028,33.86,74296.09,0.41,0.06398,6e-05,7.55571]
[1779920078051,33.86,74297.36,0.41,0.06409,6e-05,7.56532]
[1779920078197,33.86,74296.78,0.41,0.06406,6e-05,7.56237]
[1779920083231,33.86,74291.28,0.41,0.06374,6e-05,7.53288]
[1779920088267,33.87,74290.9,0.41,0.06374,6e-05,7.53281]
[1779920093545,33.87,74289.83,0.41,0.06369,6e-05,7.52838]
[1779920096540,33.87,74287.74,0.41,0.06358,6e-05,7.51773]
[1779920096629,33.87,74289.5,0.41,0.06369,6e-05,7.52822]
[1779920098338,33.88,74299.53,0.41,0.06432,6e-05,7.58645]
[1779920102019,33.88,74306.19,0.41,0.06473,6e-05,7.62553]
[1779920102792,33.88,74287.1,0.41,0.06357,6e-05,7.51636]
[1779920104467,33.88,74263.9,0.41,0.06217,6e-05,7.38545]
[1779920105701,33.88,74251.45,0.41,0.06143,6e-05,7.31563]
[1779920111450,33.89,74240.07,0.41,0.06079,6e-05,7.25482]
[1779920114595,33.89,74229.31,0.41,0.06018,6e-05,7.1967]
[1779920120001,33.9,74229.57,0.41,0.06023,6e-05,7.20151]
[1779920123536,33.9,74216.1,0.41,0.05948,6e-05,7.12943]
[1779920126574,33.91,74228.02,0.41,0.0602,6e-05,7.19787]
[1779920128589,33.91,74204.86,0.41,0.05887,6e-05,7.07098]
[1779920133625,33.92,74204.61,0.41,0.05887,6e-05,7.07038]
[1779920138660,33.93,74196.27,0.41,0.05844,6e-05,7.02888]
[1779920143702,33.93,74200.63,0.41,0.05874,6e-05,7.05711]
[1779920144710,33.94,74213.57,0.41,0.05949,6e-05,7.12936]
[1779920146722,33.94,74196.45,0.41,0.05852,6e-05,7.03659]
[1779920149745,33.94,74185.74,0.41,0.05794,6e-05,6.98074]
[1779920154780,33.95,74194.86,0.41,0.05851,6e-05,7.03548]
[1779920158015,33.96,74212.28,0.41,0.05954,6e-05,7.13412]
[1779920162837,33.97,74201.21,0.41,0.05895,6e-05,7.07691]
[1779920167875,33.97,74195.33,0.41,0.05866,6e-05,7.0488]
[1779920172911,33.98,74197.7,0.41,0.05884,6e-05,7.06598]
[1779920177946,33.99,74207.85,0.41,0.05946,6e-05,7.12568]
[1779920182995,33.99,74210.19,0.41,0.05962,6e-05,7.14135]
[1779920184999,34.0,74222.05,0.41,0.06034,6e-05,7.2096]
[1779920190034,34.0,74225.02,0.41,0.06054,6e-05,7.2288]
[1779920195070,34.01,74233.86,0.41,0.06106,6e-05,7.27688]
[1779920199097,34.01,74246.1,0.41,0.0618,6e-05,7.3472]
[1779920202119,34.01,74262.2,0.41,0.06278,6e-05,7.43914]
[1779920203122,34.02,74275.61,0.41,0.06359,6e-05,7.51561]
[1779920208163,34.02,74282.86,0.41,0.06405,6e-05,7.55862]
[1779920210446,34.02,74282.68,0.41,0.06405,6e-05,7.55789]
[1779920210464,34.02,74282.68,0.41,0.06405,6e-05,7.55789]
[1779920210496,34.02,74282.68,0.41,0.06405,6e-05,7.55789]
[1779920210545,34.02,74282.68,0.41,0.06405,6e-05,7.55789]
[1779920210601,34.02,74282.68,0.41,0.06405,6e-05,7.55789]
[1779920210660,34.02,74297.36,0.41,0.06495,6e-05,7.64224]
[1779920211752,34.02,74297.36,0.41,0.06495,6e-05,7.64224]
[1779920211793,34.02,74297.36,0.41,0.06495,6e-05,7.64224]
[1779920211877,34.02,74314.95,0.41,0.06605,6e-05,7.74382]
[1779920212251,34.02,74314.95,0.41,0.06605,6e-05,7.74382]
[1779920213004,34.02,74324.94,0.41,0.06667,6e-05,7.80166]
[1779920214426,34.02,74350.41,0.41,0.06829,6e-05,7.95028]
[1779920215865,34.02,74369.71,0.41,0.06953,7e-05,8.06371]
[1779920216605,34.02,74385.03,0.41,0.07054,7e-05,8.1546]
[1779920218285,34.02,74385.03,0.41,0.07054,7e-05,8.1546]
[1779920218314,34.02,74385.03,0.41,0.07054,7e-05,8.1546]
[1779920218345,34.02,74385.03,0.41,0.07054,7e-05,8.1546]
[1779920218439,34.02,74385.32,0.41,0.07055,7e-05,8.15587]
[1779920223883,34.02,74387.52,0.41,0.07068,7e-05,8.1681]
[1779920224144,34.02,74383.2,0.41,0.0704,7e-05,8.14238]
[1779920225367,34.02,74378.01,0.41,0.07006,7e-05,8.11132]
[1779920225396,34.02,74378.01,0.41,0.07006,7e-05,8.11132]
[1779920225526,34.02,74371.06,0.41,0.0696,7e-05,8.07012]
[1779920227387,34.02,74371.78,0.41,0.06965,7e-05,8.07391]
[1779920228188,34.01,74371.25,0.41,0.0696,7e-05,8.06983]
[1779920233196,34.01,74376.93,0.41,0.06996,7e-05,8.10208]
[1779920233542,34.01,74383.61,0.41,0.07039,7e-05,8.14171]
[1779920233547,34.01,74383.61,0.41,0.07039,7e-05,8.14171]
[1779920235032,34.01,74385.98,0.41,0.07055,7e-05,8.15556]
[1779920235106,34.01,74384.84,0.41,0.07047,7e-05,8.14878]
[1779920240431,34.01,74390.87,0.41,0.07086,7e-05,8.18365]
[1779920241315,34.01,74390.87,0.41,0.07086,7e-05,8.18365]
[1779920241755,34.01,74390.87,0.41,0.07086,7e-05,8.18365]
[1779920241768,34.01,74390.87,0.41,0.07086,7e-05,8.18365]
[1779920241781,34.01,74390.87,0.41,0.07086,7e-05,8.18365]
[1779920243771,34.01,74384.68,0.41,0.07044,7e-05,8.14648]
[1779920243856,34.01,74377.17,0.41,0.06995,7e-05,8.10178]
[1779920249501,34.0,74365.3,0.41,0.06916,6e-05,8.03003]
[1779920251482,34.0,74357.4,0.41,0.06865,6e-05,7.98314]
[1779920251965,34.0,74357.4,0.41,0.06865,6e-05,7.98314]
[1779920251983,34.0,74357.4,0.41,0.06865,6e-05,7.98314]
[1779920251993,34.0,74357.4,0.41,0.06865,6e-05,7.98314]
[1779920252044,34.0,74357.4,0.41,0.06865,6e-05,7.98314]
[1779920254022,34.0,74348.46,0.41,0.06804,6e-05,7.92611]
[1779920254063,34.0,74348.46,0.41,0.06804,6e-05,7.92611]
[1779920254072,34.0,74348.46,0.41,0.06804,6e-05,7.92611]
[1779920254122,34.0,74348.46,0.41,0.06804,6e-05,7.92611]
[1779920255640,34.0,74346.67,0.41,0.06792,6e-05,7.91541]
[1779920255691,34.0,74346.67,0.41,0.06792,6e-05,7.91541]
[1779920256060,34.0,74346.67,0.41,0.06792,6e-05,7.91541]
[1779920256109,34.0,74346.67,0.41,0.06792,6e-05,7.91541]
[1779920258109,34.0,74344.66,0.41,0.06779,6e-05,7.90321]
[1779920258114,34.0,74344.66,0.41,0.06779,6e-05,7.90321]
[1779920258155,34.0,74344.66,0.41,0.06779,6e-05,7.90321]
[1779920258164,34.0,74344.66,0.41,0.06779,6e-05,7.90321]
[1779920258188,34.0,74344.66,0.41,0.06779,6e-05,7.90321]
[1779920258234,34.0,74343.15,0.41,0.06769,6e-05,7.89401]
[1779920258642,34.0,74343.15,0.41,0.06769,6e-05,7.89401]
[1779920258990,34.0,74343.15,0.41,0.06769,6e-05,7.89401]
[1779920259008,34.0,74343.15,0.41,0.06769,6e-05,7.89401]
[1779920259056,34.0,74343.15,0.41,0.06769,6e-05,7.89401]
[1779920259207,34.0,74343.15,0.41,0.06769,6e-05,7.89401]
[1779920259260,34.0,74341.04,0.41,0.06755,6e-05,7.88151]
[1779920260208,34.0,74341.04,0.41,0.06755,6e-05,7.88151]
[1779920260271,34.0,74339.71,0.41,0.06746,6e-05,7.8736]
[1779920260340,34.0,74339.71,0.41,0.06746,6e-05,7.8736]
[1779920260395,34.0,74339.71,0.41,0.06746,6e-05,7.8736]
[1779920260744,34.0,74339.71,0.41,0.06746,6e-05,7.8736]
[1779920260758,34.0,74339.71,0.41,0.06746,6e-05,7.8736]
[1779920260820,34.0,74345.95,0.41,0.06786,6e-05,7.91011]
[1779920262222,34.0,74345.95,0.41,0.06786,6e-05,7.91011]
[1779920262232,34.0,74371.53,0.41,0.06951,7e-05,8.06056]
[1779920262275,34.0,74371.53,0.41,0.06951,7e-05,8.06056]
[1779920262596,34.0,74371.53,0.41,0.06951,7e-05,8.0606]
[1779920263844,34.0,74371.53,0.41,0.06951,7e-05,8.0606]
[1779920263872,34.0,74371.53,0.41,0.06951,7e-05,8.0606]
[1779920263929,34.0,74371.53,0.41,0.06951,7e-05,8.0606]
[1779920264036,34.0,74378.45,0.41,0.06996,7e-05,8.10156]
[1779920264833,34.0,74378.45,0.41,0.06996,7e-05,8.10156]
[1779920264898,34.0,74378.45,0.41,0.06996,7e-05,8.10156]
[1779920264930,34.0,74378.34,0.41,0.06995,7e-05,8.10088]
[1779920269873,34.0,74379.45,0.41,0.07003,7e-05,8.10739]
[1779920270652,34.0,74379.55,0.41,0.07003,7e-05,8.10796]
[1779920270666,34.0,74392.97,0.41,0.07091,7e-05,8.18784]
[1779920271798,34.0,74392.97,0.41,0.07091,7e-05,8.18784]
[1779920271867,34.0,74399.74,0.41,0.07136,7e-05,8.22828]
[1779920272900,34.0,74399.74,0.41,0.07136,7e-05,8.22828]
[1779920273290,34.0,74398.72,0.41,0.07129,7e-05,8.22203]
[1779920273330,34.0,74398.72,0.41,0.07129,7e-05,8.22203]
[1779920273377,34.0,74398.72,0.41,0.07129,7e-05,8.22203]
[1779920273675,34.0,74398.72,0.41,0.07129,7e-05,8.22182]
[1779920277047,34.0,74385.95,0.41,0.07044,7e-05,8.14514]
[1779920278664,34.0,74385.95,0.41,0.07044,7e-05,8.14504]
[1779920278670,34.0,74385.95,0.41,0.07044,7e-05,8.14504]
[1779920278703,34.0,74385.95,0.41,0.07044,7e-05,8.14504]
[1779920279221,34.0,74385.95,0.41,0.07044,7e-05,8.14504]
[1779920279230,34.0,74385.95,0.41,0.07044,7e-05,8.14504]
[1779920279249,34.0,74385.95,0.41,0.07044,7e-05,8.14504]
[1779920278760,34.0,74386.64,0.41,0.07048,7e-05,8.14907]
[1779920280218,34.0,74387.7,0.41,0.07055,7e-05,8.15531]
[1779920280709,34.0,74387.7,0.41,0.07055,7e-05,8.15531]
[1779920280716,34.0,74387.7,0.41,0.07055,7e-05,8.15531]
[1779920280737,34.0,74387.7,0.41,0.07055,7e-05,8.15531]
[1779920280792,34.0,74389.16,0.41,0.07065,7e-05,8.16393]
[1779920282736,34.0,74389.11,0.41,0.07064,7e-05,8.16354]
[1779920282738,34.0,74389.11,0.41,0.07064,7e-05,8.16354]
[1779920282832,34.0,74380.39,0.41,0.07007,7e-05,8.11156]
[1779920284464,34.0,74374.68,0.41,0.0697,7e-05,8.07761]
[1779920284797,34.0,74374.68,0.41,0.0697,7e-05,8.07761]
[1779920284838,34.0,74374.68,0.41,0.0697,7e-05,8.07761]
[1779920284868,34.0,74374.68,0.41,0.0697,7e-05,8.07761]
[1779920284969,34.0,74364.62,0.41,0.06904,6e-05,8.01764]
[1779920286855,34.0,74364.62,0.41,0.06903,6e-05,8.01722]
[1779920286894,34.0,74364.62,0.41,0.06903,6e-05,8.01722]
[1779920286923,33.99,74349.61,0.41,0.06806,6e-05,7.92857]
[1779920288915,33.99,74349.61,0.41,0.06806,6e-05,7.92837]
[1779920288972,33.99,74349.61,0.41,0.06806,6e-05,7.92837]
[1779920289203,33.99,74349.61,0.41,0.06806,6e-05,7.92837]
[1779920289238,33.99,74349.61,0.41,0.06806,6e-05,7.92837]
[1779920289256,33.99,74363.23,0.41,0.06894,6e-05,8.00831]
[1779920290977,33.99,74362.74,0.41,0.0689,6e-05,8.00523]
[1779920291011,33.99,74362.74,0.41,0.0689,6e-05,8.00523]
[1779920291084,33.99,74385.91,0.41,0.07041,7e-05,8.14222]
[1779920293011,33.99,74385.91,0.41,0.0704,7e-05,8.14187]
[1779920293223,33.99,74392.28,0.41,0.07082,7e-05,8.17978]
[1779920297101,33.99,74388.82,0.41,0.07059,7e-05,8.1587]
[1779920297112,33.99,74388.82,0.41,0.07059,7e-05,8.1587]
[1779920297117,33.99,74388.82,0.41,0.07059,7e-05,8.1587]
[1779920298428,33.99,74392.6,0.41,0.07084,7e-05,8.18109]
[1779920299229,33.99,74392.6,0.41,0.07084,7e-05,8.18109]
[1779920299288,33.99,74397.57,0.41,0.07117,7e-05,8.21078]
[1779920300509,33.99,74398.27,0.41,0.07121,7e-05,8.21485]
[1779920300659,33.99,74398.27,0.41,0.07121,7e-05,8.21485]
[1779920300881,33.99,74416.56,0.41,0.07243,7e-05,8.32448]
[1779920301838,33.99,74416.56,0.41,0.07243,7e-05,8.32448]
[1779920301848,33.99,74416.56,0.41,0.07243,7e-05,8.32448]
[1779920301938,33.99,74422.88,0.41,0.07285,7e-05,8.36226]
[1779920302334,33.99,74422.88,0.41,0.07285,7e-05,8.36226]
[1779920303923,33.99,74420.95,0.41,0.07271,7e-05,8.34983]
[1779920303987,33.99,74420.95,0.41,0.07271,7e-05,8.34983]
[1779920304311,33.99,74419.85,0.41,0.07264,7e-05,8.34319]
[1779920307271,33.99,74430.46,0.41,0.07334,7e-05,8.40615]
[1779920310058,33.98,74430.32,0.41,0.07332,7e-05,8.40438]
[1779920310150,33.98,74430.32,0.41,0.07332,7e-05,8.40438]
[1779920311600,33.98,74430.14,0.41,0.0733,7e-05,8.40233]
[1779920311629,33.98,74430.14,0.41,0.0733,7e-05,8.40233]
[1779920315623,33.98,74439.89,0.41,0.07391,7e-05,8.45572]
[1779920315648,33.98,74439.89,0.41,0.07391,7e-05,8.45572]
[1779920315988,33.98,74443.12,0.41,0.07412,7e-05,8.4748]
[1779920320016,33.97,74432.97,0.41,0.07341,7e-05,8.41104]
[1779920323037,33.97,74445.55,0.41,0.07425,7e-05,8.48595]
[1779920328074,33.97,74451.31,0.41,0.07461,7e-05,8.518]
[1779920329107,33.96,74423.31,0.41,0.0727,7e-05,8.34745]
[1779920329582,33.96,74423.31,0.41,0.0727,7e-05,8.34745]
[1779920329590,33.96,74423.31,0.41,0.0727,7e-05,8.34745]
[1779920329652,33.96,74423.31,0.41,0.0727,7e-05,8.34745]
[1779920329806,33.96,74423.31,0.41,0.0727,7e-05,8.34745]
[1779920329848,33.96,74423.31,0.41,0.0727,7e-05,8.34745]
[1779920330084,33.96,74423.31,0.41,0.07269,7e-05,8.34699]
[1779920331128,33.96,74423.31,0.41,0.07269,7e-05,8.34699]
[1779920331238,33.96,74423.31,0.41,0.07269,7e-05,8.34699]
[1779920331312,33.96,74423.31,0.41,0.07269,7e-05,8.34699]
[1779920331273,33.96,74426.18,0.41,0.07288,7e-05,8.36397]
[1779920332623,33.96,74426.18,0.41,0.07288,7e-05,8.36363]
[1779920333114,33.96,74436.37,0.41,0.07356,7e-05,8.42494]
[1779920334114,33.96,74451.05,0.41,0.07456,7e-05,8.51377]
[1779920335873,33.96,74453.1,0.41,0.07469,7e-05,8.52568]
[1779920336163,33.96,74453.1,0.41,0.07469,7e-05,8.52568]
[1779920336185,33.96,74455.09,0.41,0.07482,7e-05,8.53721]
[1779920342171,33.95,74464.63,0.41,0.07544,7e-05,8.59165]
[1779920347211,33.94,74463.57,0.41,0.07532,7e-05,8.5816]
[1779920352242,33.94,74463.5,0.41,0.07528,7e-05,8.5777]
[1779920355531,33.93,74461.57,0.41,0.07512,7e-05,8.56384]
[1779920357277,33.93,74450.94,0.41,0.07437,7e-05,8.49757]
[1779920360299,33.93,74436.05,0.41,0.07334,7e-05,8.40545]
[1779920361280,33.93,74436.05,0.41,0.07334,7e-05,8.40545]
[1779920361363,33.93,74419.33,0.41,0.07221,7e-05,8.30387]
[1779920361425,33.93,74419.33,0.41,0.07221,7e-05,8.30387]
[1779920361464,33.93,74419.33,0.41,0.07221,7e-05,8.30387]
[1779920362311,33.93,74419.33,0.41,0.0722,7e-05,8.30345]
[1779920362565,33.93,74419.33,0.41,0.0722,7e-05,8.30345]
[1779920362633,33.93,74419.33,0.41,0.0722,7e-05,8.30345]
[1779920363031,33.93,74419.33,0.41,0.0722,7e-05,8.30345]
[1779920363046,33.93,74419.33,0.41,0.0722,7e-05,8.30345]
[1779920363063,33.93,74419.33,0.41,0.0722,7e-05,8.30345]
[1779920363074,33.93,74419.33,0.41,0.0722,7e-05,8.30345]
[1779920363319,33.93,74411.31,0.41,0.07166,7e-05,8.25491]
[1779920364865,33.93,74409.38,0.41,0.07153,7e-05,8.24312]
[1779920364886,33.93,74409.38,0.41,0.07153,7e-05,8.24312]
[1779920365337,33.93,74407.4,0.41,0.0714,7e-05,8.23104]
[1779920365920,33.93,74407.4,0.41,0.0714,7e-05,8.23104]
[1779920365935,33.93,74407.4,0.41,0.0714,7e-05,8.23104]
[1779920365939,33.93,74407.4,0.41,0.0714,7e-05,8.23104]
[1779920365972,33.93,74407.4,0.41,0.0714,7e-05,8.23104]
[1779920366338,33.93,74405.93,0.41,0.0713,7e-05,8.22205]
[1779920366959,33.93,74405.93,0.41,0.0713,7e-05,8.22205]
[1779920366988,33.93,74405.93,0.41,0.0713,7e-05,8.22205]
[1779920367346,33.92,74411.91,0.41,0.07169,7e-05,8.25778]
[1779920368184,33.92,74411.91,0.41,0.07169,7e-05,8.25778]
[1779920368354,33.92,74411.91,0.41,0.07169,7e-05,8.25757]
[1779920368966,33.92,74411.91,0.41,0.07169,7e-05,8.25757]
[1779920369370,33.92,74411.57,0.41,0.07167,7e-05,8.25529]
[1779920374397,33.92,74411.14,0.41,0.07159,7e-05,8.24755]
[1779920379432,33.92,74405.73,0.41,0.07122,7e-05,8.214]
[1779920384467,33.92,74404.3,0.41,0.07111,7e-05,8.20445]
[1779920389503,33.92,74403.65,0.41,0.07106,7e-05,8.19956]
[1779920394538,33.91,74410.0,0.41,0.07147,7e-05,8.23647]
[1779920399573,33.91,74401.85,0.41,0.07091,7e-05,8.18643]
[1779920401786,33.91,74400.02,0.41,0.07079,7e-05,8.1753]
[1779920402324,33.91,74398.25,0.41,0.07067,7e-05,8.16454]
[1779920406346,33.91,74397.1,0.41,0.07059,7e-05,8.15699]
[1779920406375,33.91,74397.15,0.41,0.07059,7e-05,8.15729]
[1779920407737,33.91,74411.02,0.41,0.07151,7e-05,8.24]
[1779920410006,33.91,74424.24,0.41,0.07238,7e-05,8.31893]
[1779920415686,33.9,74419.27,0.41,0.07202,7e-05,8.28662]
[1779920420719,33.9,74418.41,0.41,0.07195,7e-05,8.27959]
[1779920421741,33.9,74403.21,0.41,0.07093,7e-05,8.18798]
[1779920424370,33.9,74395.47,0.41,0.07042,7e-05,8.14149]
[1779920425428,33.9,74392.35,0.41,0.07021,7e-05,8.12258]
[1779920425684,33.9,74392.35,0.41,0.07021,7e-05,8.12258]
[1779920426124,33.9,74392.35,0.41,0.07021,7e-05,8.12258]
[1779920426410,33.9,74392.35,0.41,0.07021,7e-05,8.12258]
[1779920426437,33.9,74389.0,0.41,0.06998,7e-05,8.10249]
[1779920428462,33.9,74389.0,0.41,0.06998,7e-05,8.10239]
[1779920429409,33.9,74380.69,0.41,0.06944,7e-05,8.05293]
[1779920431084,33.9,74380.33,0.41,0.06942,7e-05,8.05078]
[1779920431199,33.9,74380.33,0.41,0.06942,7e-05,8.05078]
[1779920431384,33.9,74381.1,0.41,0.06944,7e-05,8.05158]
[1779920432435,33.9,74388.87,0.41,0.06994,7e-05,8.09775]
[1779920434636,33.9,74395.6,0.41,0.07039,7e-05,8.13776]
[1779920434646,33.9,74395.6,0.41,0.07039,7e-05,8.13776]
[1779920436688,33.9,74394.63,0.41,0.07032,7e-05,8.13169]
[1779920436692,33.9,74394.63,0.41,0.07032,7e-05,8.13169]
[1779920436836,33.9,74394.63,0.41,0.07032,7e-05,8.13153]
[1779920441871,33.89,74393.9,0.41,0.07026,7e-05,8.12637]
[1779920442853,33.89,74393.9,0.41,0.07026,7e-05,8.12637]
[1779920443395,33.89,74394.04,0.41,0.07027,7e-05,8.12705]
[1779920446934,33.89,74391.4,0.41,0.07009,7e-05,8.11082]
[1779920446939,33.89,74391.4,0.41,0.07009,7e-05,8.11082]
[1779920447009,33.89,74391.57,0.41,0.0701,7e-05,8.11169]
[1779920448990,33.89,74390.94,0.41,0.07005,7e-05,8.10779]
[1779920449401,33.89,74390.94,0.41,0.07005,7e-05,8.10763]
[1779920451041,33.89,74389.43,0.41,0.06995,7e-05,8.09849]
[1779920451069,33.89,74389.43,0.41,0.06995,7e-05,8.09849]
[1779920451108,33.89,74391.22,0.41,0.07007,7e-05,8.109]
[1779920456977,33.89,74390.99,0.41,0.07004,7e-05,8.10667]
[1779920461004,33.89,74405.97,0.41,0.07102,7e-05,8.19542]
[1779920466042,33.89,74411.38,0.41,0.07137,7e-05,8.22638]
[1779920471076,33.88,74414.62,0.41,0.07156,7e-05,8.24429]
[1779920475508,33.88,74433.01,0.41,0.07278,7e-05,8.35392]
[1779920475726,33.88,74433.01,0.41,0.07278,7e-05,8.35392]
[1779920475820,33.88,74433.01,0.41,0.07278,7e-05,8.35392]
[1779920475863,33.88,74433.01,0.41,0.07278,7e-05,8.35392]
[1779920475979,33.88,74433.01,0.41,0.07278,7e-05,8.35392]
[1779920476058,33.88,74433.01,0.41,0.07278,7e-05,8.35392]
[1779920476135,33.88,74440.75,0.41,0.07331,7e-05,8.40045]
[1779920477012,33.88,74440.75,0.41,0.07331,7e-05,8.40045]
[1779920477034,33.88,74440.75,0.41,0.07331,7e-05,8.40045]
[1779920477064,33.88,74440.75,0.41,0.07331,7e-05,8.40045]
[1779920477121,33.88,74440.75,0.41,0.0733,7e-05,8.39999]
[1779920478630,33.88,74445.22,0.41,0.0736,7e-05,8.42664]
[1779920482445,33.87,74455.04,0.41,0.07425,7e-05,8.48431]
[1779920488195,33.87,74463.01,0.41,0.07475,7e-05,8.52923]
[1779920493230,33.86,74460.52,0.41,0.07451,7e-05,8.50693]
[1779920498266,33.86,74460.62,0.41,0.07448,7e-05,8.50458]
[1779920503301,33.85,74464.35,0.41,0.07471,7e-05,8.52451]
[1779920508336,33.84,74466.14,0.41,0.0748,7e-05,8.53246]
[1779920513372,33.84,74467.34,0.41,0.07485,7e-05,8.53678]
[1779920518406,33.83,74468.05,0.41,0.07486,7e-05,8.53815]
[1779920523443,33.83,74470.94,0.41,0.07505,7e-05,8.55486]
[1779920528478,33.83,74474.21,0.41,0.07527,7e-05,8.57452]
[1779920529009,33.83,74474.21,0.41,0.07527,7e-05,8.57452]
[1779920529484,33.83,74479.82,0.41,0.07566,7e-05,8.60891]
[1779920530683,33.83,74485.3,0.41,0.07604,7e-05,8.64252]
[1779920531070,33.83,74485.3,0.41,0.07604,7e-05,8.64252]
[1779920539554,33.83,74484.22,0.41,0.07594,7e-05,8.63358]
[1779920544589,33.82,74483.9,0.41,0.0759,7e-05,8.63033]
[1779920549629,33.82,74483.21,0.41,0.07584,7e-05,8.6248]
[1779920554724,33.82,74485.8,0.41,0.07598,7e-05,8.63587]
[1779920559749,33.82,74485.35,0.41,0.07593,7e-05,8.63137]
[1779920564784,33.81,74484.64,0.41,0.07586,7e-05,8.6256]
[1779920569918,33.81,74481.61,0.41,0.07564,7e-05,8.6058]
[1779920574653,33.81,74478.18,0.41,0.07538,7e-05,8.58362]
[1779920574663,33.81,74478.18,0.41,0.07538,7e-05,8.58362]
[1779920574057,33.81,74466.25,0.41,0.07455,7e-05,8.5101]
[1779920575641,33.81,74454.78,0.41,0.07376,7e-05,8.43979]
[1779920580352,33.81,74456.62,0.41,0.07389,7e-05,8.45099]
[1779920580371,33.81,74456.62,0.41,0.07389,7e-05,8.45099]
[1779920580401,33.81,74456.62,0.41,0.07389,7e-05,8.45099]
[1779920580504,33.81,74457.09,0.41,0.07392,7e-05,8.45386]
[1779920582409,33.81,74457.64,0.41,0.07396,7e-05,8.45719]
[1779920582438,33.81,74457.64,0.41,0.07396,7e-05,8.45719]
[1779920582473,33.81,74459.25,0.41,0.07407,7e-05,8.46699]
[1779920584428,33.81,74459.25,0.41,0.07407,7e-05,8.46696]
[1779920584496,33.81,74459.25,0.41,0.07407,7e-05,8.46696]
[1779920584504,33.81,74459.25,0.41,0.07407,7e-05,8.46696]
[1779920584545,33.81,74459.25,0.41,0.07407,7e-05,8.46696]
[1779920586466,33.81,74468.82,0.41,0.07473,7e-05,8.52536]
[1779920586497,33.81,74468.82,0.41,0.07473,7e-05,8.52536]
[1779920586505,33.81,74468.82,0.41,0.07473,7e-05,8.52536]
[1779920586553,33.81,74468.82,0.41,0.07473,7e-05,8.52536]
[1779920587988,33.81,74468.53,0.41,0.0747,7e-05,8.52337]
[1779920588031,33.81,74468.53,0.41,0.0747,7e-05,8.52337]
[1779920588038,33.81,74468.53,0.41,0.0747,7e-05,8.52337]
[1779920588066,33.81,74468.53,0.41,0.0747,7e-05,8.52337]
[1779920588523,33.81,74468.53,0.41,0.0747,7e-05,8.52337]
[1779920588598,33.81,74464.21,0.41,0.0744,7e-05,8.49678]
[1779920590593,33.81,74458.1,0.41,0.07398,7e-05,8.45937]
[1779920590631,33.81,74458.1,0.41,0.07398,7e-05,8.45937]
[1779920590683,33.81,74458.4,0.41,0.074,7e-05,8.46121]
[1779920591138,33.81,74458.4,0.41,0.074,7e-05,8.46121]
[1779920591147,33.81,74458.4,0.41,0.074,7e-05,8.46121]
[1779920591180,33.81,74458.4,0.41,0.074,7e-05,8.46121]
[1779920591254,33.81,74457.07,0.41,0.07391,7e-05,8.45311]
[1779920592629,33.81,74457.07,0.41,0.07391,7e-05,8.45311]
[1779920592681,33.81,74457.07,0.41,0.07391,7e-05,8.45311]
[1779920594677,33.81,74456.05,0.41,0.07384,7e-05,8.44695]
[1779920594735,33.81,74456.62,0.41,0.07388,7e-05,8.45051]
[1779920596735,33.81,74456.71,0.41,0.07389,7e-05,8.45111]
[1779920597607,33.81,74453.37,0.41,0.07366,7e-05,8.43079]
[1779920602648,33.81,74451.38,0.41,0.07353,7e-05,8.4192]
[1779920607650,33.81,74452.12,0.41,0.07359,7e-05,8.42444]
[1779920612678,33.81,74450.67,0.41,0.07347,7e-05,8.41256]
[1779920617707,33.81,74451.46,0.41,0.07354,7e-05,8.4182]
[1779920622753,33.81,74449.51,0.41,0.07341,7e-05,8.40729]
[1779920627771,33.82,74447.59,0.41,0.07329,7e-05,8.39642]
[1779920632785,33.82,74447.29,0.41,0.07328,7e-05,8.39541]
[1779920637804,33.82,74447.7,0.41,0.07332,7e-05,8.39875]
[1779920642817,33.82,74447.2,0.41,0.07329,7e-05,8.39658]
[1779920644764,33.82,74436.16,0.41,0.07255,7e-05,8.32974]
[1779920649782,33.82,74444.35,0.41,0.07311,7e-05,8.38042]
[1779920654801,33.82,74441.12,0.41,0.07291,7e-05,8.36179]
[1779920656266,33.82,74443.76,0.41,0.07308,7e-05,8.37782]
[1779920656300,33.82,74443.76,0.41,0.07308,7e-05,8.37782]
[1779920656383,33.82,74443.76,0.41,0.07308,7e-05,8.37782]
[1779920656575,33.82,74453.46,0.41,0.07375,7e-05,8.43706]
[1779920658464,33.83,74464.74,0.41,0.07453,7e-05,8.50626]
[1779920663498,33.82,74467.95,0.41,0.07475,7e-05,8.52572]
[1779920664452,33.82,74467.95,0.41,0.07475,7e-05,8.52572]
[1779920664512,33.82,74467.55,0.41,0.07472,7e-05,8.52322]
[1779920669541,33.82,74464.71,0.41,0.07452,7e-05,8.50568]
[1779920674575,33.82,74465.93,0.41,0.07457,7e-05,8.50925]
[1779920679610,33.82,74470.42,0.41,0.07488,7e-05,8.53659]
[1779920684645,33.82,74468.94,0.41,0.07478,7e-05,8.52722]
[1779920689680,33.82,74463.61,0.41,0.07441,7e-05,8.49452]
[1779920695722,33.82,74460.75,0.41,0.07421,7e-05,8.47731]
[1779920698749,33.82,74447.65,0.41,0.07332,7e-05,8.39756]
[1779920703786,33.83,74448.51,0.41,0.07339,7e-05,8.40363]
[1779920708821,33.83,74448.96,0.41,0.07343,7e-05,8.40712]
[1779920713856,33.83,74440.41,0.41,0.07286,7e-05,8.3561]
[1779920718892,33.83,74439.2,0.41,0.07279,7e-05,8.34985]
[1779920722924,33.83,74449.41,0.41,0.07349,7e-05,8.41264]
[1779920727961,33.83,74446.75,0.41,0.07332,7e-05,8.39718]
[1779920732991,33.83,74449.19,0.41,0.07346,7e-05,8.40881]
[1779920734795,33.84,74435.62,0.41,0.07254,7e-05,8.3266]
[1779920737335,33.84,74446.51,0.41,0.07329,7e-05,8.39346]
[1779920742058,33.84,74457.92,0.41,0.07407,7e-05,8.46355]
[1779920747113,33.84,74457.54,0.41,0.07405,7e-05,8.4618]
[1779920752151,33.84,74460.06,0.41,0.07423,7e-05,8.47776]
[1779920757187,33.84,74461.96,0.41,0.07437,7e-05,8.48993]
[1779920762222,33.84,74467.68,0.41,0.07477,7e-05,8.52542]
[1779920763717,33.84,74467.68,0.41,0.07477,7e-05,8.52542]
[1779920763809,33.84,74468.81,0.41,0.07485,7e-05,8.53241]
[1779920763949,33.84,74468.81,0.41,0.07485,7e-05,8.53241]
[1779920764235,33.84,74468.81,0.41,0.07485,7e-05,8.53246]
[1779920768461,33.84,74472.88,0.41,0.07513,7e-05,8.55749]
[1779920768501,33.84,74472.88,0.41,0.07513,7e-05,8.55749]
[1779920768513,33.84,74473.35,0.41,0.07517,7e-05,8.56038]
[1779920773551,33.84,74473.59,0.41,0.07518,7e-05,8.56182]
[1779920773608,33.84,74474.82,0.41,0.07527,7e-05,8.56937]
[1779920779340,33.84,74472.82,0.41,0.07513,7e-05,8.55702]
[1779920782363,33.84,74484.0,0.41,0.07591,7e-05,8.62572]
[1779920783493,33.84,74484.0,0.41,0.07591,7e-05,8.62572]
[1779920783594,33.84,74481.73,0.41,0.07575,7e-05,8.61161]
[1779920789412,33.84,74482.52,0.41,0.07579,7e-05,8.61587]
[1779920794447,33.84,74485.8,0.41,0.07599,7e-05,8.63164]
[1779920799481,33.84,74486.6,0.41,0.07603,7e-05,8.63588]
[1779920804516,33.84,74484.72,0.41,0.07589,7e-05,8.62352]
[1779920810882,33.83,74481.17,0.41,0.07563,7e-05,8.60069]
[1779920816604,33.83,74480.21,0.41,0.07556,7e-05,8.5942]
[1779920821639,33.83,74478.85,0.41,0.07546,7e-05,8.58524]
[1779920826673,33.83,74479.27,0.41,0.07548,7e-05,8.58733]
[1779920832720,33.83,74480.72,0.41,0.07557,7e-05,8.59546]
[1779920837750,33.83,74481.71,0.41,0.07564,7e-05,8.60081]
[1779920842785,33.83,74494.79,0.41,0.07654,7e-05,8.68061]
[1779920844883,33.83,74504.64,0.41,0.07723,7e-05,8.74111]
[1779920850847,33.83,74507.9,0.41,0.07746,7e-05,8.76158]
[1779920855884,33.82,74509.49,0.41,0.07753,7e-05,8.76624]
[1779920859715,33.82,74507.1,0.41,0.07735,7e-05,8.75044]
[1779920859785,33.82,74507.1,0.41,0.07735,7e-05,8.75044]
[1779920862877,33.82,74511.46,0.41,0.07766,7e-05,8.77738]
[1779920863563,33.82,74511.7,0.41,0.07767,7e-05,8.77879]
[1779920863936,33.82,74511.58,0.41,0.07766,7e-05,8.77797]
[1779920868971,33.82,74509.48,0.41,0.07751,7e-05,8.76459]
[1779920869702,33.82,74509.48,0.41,0.07751,7e-05,8.76459]
[1779920869978,33.82,74508.43,0.41,0.07743,7e-05,8.7576]
[1779920875024,33.82,74506.75,0.41,0.07729,7e-05,8.74491]
[1779920880057,33.81,74507.74,0.41,0.07733,7e-05,8.74895]
[1779920885093,33.81,74511.72,0.41,0.07759,7e-05,8.77203]
[1779920890128,33.81,74513.91,0.41,0.07775,7e-05,8.78545]
[1779920894156,33.81,74523.71,0.41,0.07844,7e-05,8.84623]
[1779920895752,33.81,74523.71,0.41,0.07844,7e-05,8.84623]
[1779920896233,33.81,74525.82,0.41,0.07859,7e-05,8.85929]
[1779920899284,33.81,74525.94,0.41,0.0786,7e-05,8.85955]
[1779920900486,33.81,74525.11,0.41,0.07854,7e-05,8.85419]
[1779920900570,33.81,74524.55,0.41,0.07849,7e-05,8.85053]
[1779920903967,33.81,74526.19,0.41,0.07861,7e-05,8.86047]
[1779920904609,33.8,74527.14,0.41,0.07867,7e-05,8.86605]
[1779920910268,33.8,74532.65,0.41,0.07905,7e-05,8.89899]
[1779920914529,33.8,74527.85,0.41,0.07866,7e-05,8.86424]
[1779920914859,33.8,74527.85,0.41,0.07866,7e-05,8.86424]
[1779920917318,33.8,74514.3,0.41,0.07769,7e-05,8.7789]
[1779920922354,33.8,74518.15,0.41,0.07795,7e-05,8.80212]
[1779920927390,33.8,74521.44,0.41,0.07818,7e-05,8.82185]
[1779920932429,33.79,74526.12,0.41,0.0785,7e-05,8.85008]
[1779920935340,33.79,74525.99,0.41,0.07849,7e-05,8.84877]
[1779920935381,33.79,74525.99,0.41,0.07849,7e-05,8.84877]
[1779920940485,33.79,74525.59,0.41,0.07844,7e-05,8.84469]
[1779920946030,33.79,74522.36,0.41,0.0782,7e-05,8.82348]
[1779920946825,33.79,74512.74,0.41,0.0775,7e-05,8.76305]
[1779920947696,33.79,74504.24,0.41,0.0769,7e-05,8.71021]
[1779920947745,33.79,74501.73,0.41,0.07672,7e-05,8.6945]
[1779920952304,33.79,74507.67,0.41,0.07714,7e-05,8.73128]
[1779920953847,33.79,74507.67,0.41,0.07714,7e-05,8.73128]
[1779920953851,33.79,74512.12,0.41,0.07746,7e-05,8.75889]
[1779920959913,33.79,74516.74,0.41,0.07778,7e-05,8.78712]
[1779920959995,33.79,74516.74,0.41,0.07778,7e-05,8.78712]
[1779920962070,33.79,74522.52,0.41,0.07819,7e-05,8.82291]
[1779920964108,33.78,74529.45,0.41,0.07868,7e-05,8.86584]
[1779920965494,33.78,74529.57,0.41,0.07868,7e-05,8.86606]
[1779920966798,33.78,74534.94,0.41,0.07907,7e-05,8.89947]
[1779920967171,33.78,74536.77,0.41,0.07919,7e-05,8.91037]
[1779920967193,33.78,74536.77,0.41,0.07919,7e-05,8.91037]
[1779920967204,33.78,74536.77,0.41,0.07919,7e-05,8.91037]
[1779920967223,33.78,74536.77,0.41,0.07919,7e-05,8.91037]
[1779920967876,33.78,74539.69,0.41,0.0794,7e-05,8.92872]
[1779920968207,33.78,74539.69,0.41,0.0794,7e-05,8.92872]
[1779920968246,33.78,74539.69,0.41,0.0794,7e-05,8.92872]
[1779920968858,33.78,74539.69,0.41,0.0794,7e-05,8.92872]
[1779920968868,33.78,74539.69,0.41,0.0794,7e-05,8.92872]
[1779920968902,33.78,74539.69,0.41,0.0794,7e-05,8.92872]
[1779920968913,33.78,74542.12,0.41,0.07958,7e-05,8.94367]
[1779920974723,33.78,74545.48,0.41,0.07976,7e-05,8.9587]
[1779920976429,33.78,74544.45,0.41,0.07968,7e-05,8.95185]
[1779920977074,33.78,74541.76,0.41,0.07948,7e-05,8.93425]
[1779920982075,33.77,74537.94,0.41,0.07919,7e-05,8.90898]
[1779920984627,33.77,74537.3,0.41,0.07913,7e-05,8.90412]
[1779920984651,33.77,74537.3,0.41,0.07913,7e-05,8.90412]
[1779920984793,33.77,74537.3,0.41,0.07913,7e-05,8.90412]
[1779920986676,33.77,74535.56,0.41,0.07901,7e-05,8.89292]
[1779920987098,33.77,74534.22,0.41,0.0789,7e-05,8.884]
[1779920988304,33.77,74534.46,0.41,0.07892,7e-05,8.88526]
[1779920988313,33.77,74534.46,0.41,0.07892,7e-05,8.88526]
[1779920990000,33.77,74534.46,0.41,0.07892,7e-05,8.88526]
[1779920990778,33.77,74526.4,0.41,0.07833,7e-05,8.83452]
[1779920990820,33.77,74526.4,0.41,0.07833,7e-05,8.83452]
[1779920990852,33.77,74526.4,0.41,0.07833,7e-05,8.83452]
[1779920990981,33.77,74525.86,0.41,0.07829,7e-05,8.83094]
[1779920992837,33.77,74526.3,0.41,0.07832,7e-05,8.83336]
[1779920992865,33.77,74526.3,0.41,0.07832,7e-05,8.83336]
[1779920992931,33.77,74527.2,0.41,0.07838,7e-05,8.83899]
[1779920994150,33.77,74527.2,0.41,0.07838,7e-05,8.83899]
[1779920994199,33.77,74527.2,0.41,0.07838,7e-05,8.83882]
[1779920994206,33.77,74527.2,0.41,0.07838,7e-05,8.83882]
[1779920994232,33.77,74527.2,0.41,0.07838,7e-05,8.83882]
[1779920994587,33.77,74527.2,0.41,0.07838,7e-05,8.83882]
[1779920994681,33.77,74527.2,0.41,0.07838,7e-05,8.83882]
[1779920994916,33.77,74527.2,0.41,0.07838,7e-05,8.83882]
[1779920994920,33.77,74527.2,0.41,0.07838,7e-05,8.83882]
[1779920994985,33.77,74527.2,0.41,0.07838,7e-05,8.83882]
[1779920995053,33.77,74519.57,0.41,0.07783,7e-05,8.79097]
[1779920997122,33.77,74513.16,0.41,0.07738,7e-05,8.75084]
[1779920997175,33.77,74513.16,0.41,0.07738,7e-05,8.75084]
[1779920997188,33.77,74513.16,0.41,0.07738,7e-05,8.75084]
[1779920997247,33.77,74509.56,0.41,0.07712,7e-05,8.72834]
[1779920998997,33.77,74509.56,0.41,0.07712,7e-05,8.72831]
[1779920999052,33.77,74509.56,0.41,0.07712,7e-05,8.72831]
[1779920999061,33.77,74509.56,0.41,0.07712,7e-05,8.72831]
[1779920999108,33.77,74509.56,0.41,0.07712,7e-05,8.72831]
[1779921001040,33.77,74506.26,0.41,0.07688,7e-05,8.70698]
[1779921001083,33.77,74506.26,0.41,0.07688,7e-05,8.70698]
[1779921001090,33.77,74506.26,0.41,0.07688,7e-05,8.70698]
[1779921001151,33.77,74506.26,0.41,0.07688,7e-05,8.70698]
[1779921001343,33.76,74503.88,0.41,0.0767,7e-05,8.69183]
[1779921001424,33.76,74503.88,0.41,0.0767,7e-05,8.69183]
[1779921001917,33.76,74503.88,0.41,0.0767,7e-05,8.69146]
[1779921003071,33.76,74503.88,0.41,0.0767,7e-05,8.69146]
[1779921003112,33.76,74503.88,0.41,0.0767,7e-05,8.69146]
[1779921003191,33.76,74499.69,0.41,0.07639,7e-05,8.66482]
[1779921005170,33.76,74500.21,0.41,0.07643,7e-05,8.66804]
[1779921005200,33.76,74500.21,0.41,0.07643,7e-05,8.66804]
[1779921005210,33.76,74498.96,0.41,0.07634,7e-05,8.66]
[1779921005232,33.76,74498.96,0.41,0.07634,7e-05,8.66]
[1779921007195,33.76,74495.81,0.41,0.07612,7e-05,8.64022]
[1779921007235,33.76,74492.91,0.41,0.07591,7e-05,8.62204]
[1779921007240,33.76,74492.91,0.41,0.07591,7e-05,8.62204]
[1779921007267,33.76,74492.91,0.41,0.07591,7e-05,8.62204]
[1779921009259,33.76,74495.15,0.41,0.07606,7e-05,8.63546]
[1779921009307,33.76,74495.15,0.41,0.07606,7e-05,8.63546]
[1779921009313,33.76,74495.15,0.41,0.07606,7e-05,8.63546]
[1779921009368,33.76,74495.15,0.41,0.07606,7e-05,8.63546]
[1779921011307,33.76,74498.9,0.41,0.07632,7e-05,8.65818]
[1779921011345,33.76,74498.9,0.41,0.07632,7e-05,8.65818]
[1779921011353,33.76,74498.9,0.41,0.07632,7e-05,8.65818]
[1779921011410,33.76,74498.9,0.41,0.07632,7e-05,8.65818]
[1779921013368,33.76,74495.28,0.41,0.07606,7e-05,8.6353]
[1779921013415,33.76,74495.28,0.41,0.07606,7e-05,8.6353]
[1779921013424,33.76,74495.28,0.41,0.07606,7e-05,8.6353]
[1779921013481,33.76,74495.28,0.41,0.07606,7e-05,8.6353]
[1779921013636,33.76,74495.28,0.41,0.07606,7e-05,8.6353]
[1779921013676,33.76,74495.28,0.41,0.07606,7e-05,8.6353]
[1779921014000,33.76,74495.84,0.41,0.0761,7e-05,8.63855]
[1779921015207,33.76,74495.84,0.41,0.0761,7e-05,8.63855]
[1779921015250,33.76,74492.03,0.41,0.07583,7e-05,8.61477]
[1779921015448,33.76,74492.03,0.41,0.07583,7e-05,8.61477]
[1779921015500,33.76,74492.03,0.41,0.07583,7e-05,8.61477]
[1779921016017,33.76,74479.97,0.41,0.07498,7e-05,8.54024]
[1779921016699,33.76,74479.97,0.41,0.07498,7e-05,8.54024]
[1779921016735,33.76,74479.97,0.41,0.07498,7e-05,8.54024]
[1779921017125,33.76,74479.97,0.41,0.07498,7e-05,8.54024]
[1779921017165,33.76,74479.97,0.41,0.07498,7e-05,8.54024]
[1779921017328,33.76,74479.59,0.41,0.07495,7e-05,8.53779]
[1779921017345,33.76,74479.59,0.41,0.07495,7e-05,8.53779]
[1779921017458,33.76,74479.59,0.41,0.07495,7e-05,8.53779]
[1779921017498,33.76,74479.59,0.41,0.07495,7e-05,8.53779]
[1779921018194,33.76,74479.59,0.41,0.07495,7e-05,8.53779]
[1779921018204,33.76,74479.59,0.41,0.07495,7e-05,8.53779]
[1779921018239,33.76,74479.59,0.41,0.07495,7e-05,8.53779]
[1779921019042,33.76,74485.17,0.41,0.07534,7e-05,8.57208]
[1779921019504,33.76,74485.17,0.41,0.07534,7e-05,8.57208]
[1779921019523,33.76,74485.17,0.41,0.07534,7e-05,8.57208]
[1779921021564,33.76,74486.49,0.41,0.07543,7e-05,8.57998]
[1779921021620,33.76,74486.49,0.41,0.07543,7e-05,8.57998]
[1779921023607,33.76,74486.21,0.41,0.07541,7e-05,8.57799]
[1779921023647,33.76,74486.21,0.41,0.07541,7e-05,8.57799]
[1779921024248,33.76,74486.13,0.41,0.0754,7e-05,8.57736]
[1779921024281,33.76,74486.13,0.41,0.0754,7e-05,8.57736]
[1779921025672,33.76,74491.22,0.41,0.07576,7e-05,8.60864]
[1779921025709,33.76,74491.22,0.41,0.07576,7e-05,8.60864]
[1779921026907,33.76,74497.55,0.41,0.0762,7e-05,8.64761]
[1779921026990,33.76,74497.55,0.41,0.0762,7e-05,8.64761]
[1779921027711,33.75,74499.57,0.41,0.07634,7e-05,8.65989]
[1779921027753,33.75,74499.57,0.41,0.07634,7e-05,8.65989]
[1779921028179,33.75,74484.33,0.41,0.07527,7e-05,8.5655]
[1779921028442,33.75,74484.33,0.41,0.07527,7e-05,8.5655]
[1779921028646,33.75,74484.33,0.41,0.07527,7e-05,8.5655]
[1779921029154,33.75,74471.49,0.41,0.07437,7e-05,8.4864]
[1779921029319,33.75,74471.49,0.41,0.07437,7e-05,8.4864]
[1779921029891,33.75,74471.49,0.41,0.07437,7e-05,8.4864]
[1779921029931,33.75,74471.49,0.41,0.07437,7e-05,8.4864]
[1779921030117,33.75,74471.49,0.41,0.07437,7e-05,8.48616]
[1779921031124,33.75,74463.33,0.41,0.07378,7e-05,8.43211]
[1779921033896,33.75,74461.66,0.41,0.07366,7e-05,8.42157]
[1779921033928,33.75,74461.66,0.41,0.07366,7e-05,8.42157]
[1779921034150,33.75,74461.18,0.41,0.07362,7e-05,8.41848]
[1779921035907,33.75,74461.79,0.41,0.07366,7e-05,8.42205]
[1779921035958,33.75,74461.79,0.41,0.07366,7e-05,8.42205]
[1779921036163,33.75,74455.59,0.41,0.07324,7e-05,8.38407]
[1779921036710,33.75,74455.59,0.41,0.07324,7e-05,8.38407]
[1779921036771,33.75,74455.59,0.41,0.07324,7e-05,8.38407]
[1779921037170,33.75,74452.77,0.41,0.07304,7e-05,8.3668]
[1779921042208,33.75,74445.97,0.41,0.07258,7e-05,8.32511]
[1779921045063,33.75,74446.32,0.41,0.0726,7e-05,8.32719]
[1779921045238,33.75,74445.64,0.41,0.07255,7e-05,8.32304]
[1779921048258,33.75,74416.78,0.41,0.07062,7e-05,8.14887]
[1779921048420,33.75,74416.78,0.41,0.07062,7e-05,8.14887]
[1779921048436,33.75,74416.78,0.41,0.07062,7e-05,8.14887]
[1779921048451,33.75,74416.78,0.41,0.07062,7e-05,8.14887]
[1779921048907,33.75,74416.78,0.41,0.07062,7e-05,8.14887]
[1779921048925,33.75,74416.78,0.41,0.07062,7e-05,8.14887]
[1779921049025,33.75,74416.78,0.41,0.07062,7e-05,8.14887]
[1779921049044,33.75,74416.78,0.41,0.07062,7e-05,8.14887]
[1779921049055,33.75,74416.78,0.41,0.07062,7e-05,8.14887]
[1779921049074,33.75,74416.78,0.41,0.07062,7e-05,8.14887]
[1779921049264,33.75,74397.44,0.41,0.06935,7e-05,8.03392]
[1779921054462,33.76,74397.92,0.41,0.0694,7e-05,8.03858]
[1779921054469,33.76,74397.92,0.41,0.0694,7e-05,8.03858]
[1779921054496,33.76,74397.92,0.41,0.0694,7e-05,8.03858]
[1779921054556,33.76,74399.31,0.41,0.0695,7e-05,8.04725]
[1779921056328,33.76,74399.31,0.41,0.0695,7e-05,8.04764]
[1779921056342,33.76,74399.31,0.41,0.0695,7e-05,8.04764]
[1779921056350,33.76,74399.31,0.41,0.0695,7e-05,8.04764]
[1779921056389,33.76,74399.31,0.41,0.0695,7e-05,8.04764]
[1779921056402,33.76,74399.69,0.41,0.06953,7e-05,8.05028]
[1779921058491,33.76,74399.69,0.41,0.06953,7e-05,8.05065]
[1779921058552,33.76,74403.17,0.41,0.06977,7e-05,8.07178]
[1779921061399,33.76,74405.16,0.41,0.0699,7e-05,8.084]
[1779921061482,33.76,74416.61,0.41,0.07067,7e-05,8.15308]
[1779921062569,33.76,74416.61,0.41,0.07067,7e-05,8.15308]
[1779921062652,33.76,74417.45,0.41,0.07072,7e-05,8.15832]
[1779921064364,33.76,74417.45,0.41,0.07073,7e-05,8.1585]
[1779921064435,33.76,74418.48,0.41,0.0708,7e-05,8.16487]
[1779921066680,33.76,74418.48,0.41,0.0708,7e-05,8.16504]
[1779921066719,33.76,74418.48,0.41,0.0708,7e-05,8.16504]
[1779921066908,33.76,74420.58,0.41,0.07094,7e-05,8.17796]
[1779921072769,33.76,74428.69,0.41,0.07149,7e-05,8.22732]
[1779921078466,33.76,74429.5,0.41,0.07155,7e-05,8.23265]
[1779921081964,33.76,74440.07,0.41,0.07227,7e-05,8.29697]
[1779921083134,33.76,74440.07,0.41,0.07227,7e-05,8.29697]
[1779921083371,33.77,74442.93,0.41,0.07246,7e-05,8.31454]
[1779921083482,33.77,74442.93,0.41,0.07246,7e-05,8.31454]
[1779921085570,33.77,74455.3,0.41,0.07331,7e-05,8.39009]
[1779921091561,33.77,74454.06,0.41,0.0732,7e-05,8.37898]
[1779921096596,33.77,74445.68,0.41,0.07262,7e-05,8.3273]
[1779921099623,33.76,74455.69,0.41,0.07329,7e-05,8.3878]
[1779921104653,33.76,74455.06,0.41,0.07324,7e-05,8.38308]
[1779921109689,33.76,74451.3,0.41,0.07298,7e-05,8.35939]
[1779921114722,33.76,74451.44,0.41,0.07298,7e-05,8.35958]
[1779921119758,33.76,74452.42,0.41,0.07304,7e-05,8.36484]
[1779921124793,33.76,74446.91,0.41,0.07265,7e-05,8.33049]
[1779921129828,33.76,74453.88,0.41,0.07312,7e-05,8.3722]
[1779921134863,33.75,74450.89,0.41,0.07291,7e-05,8.35318]
[1779921139898,33.75,74445.87,0.41,0.07256,7e-05,8.32214]
[1779921143279,33.75,74456.52,0.41,0.07328,7e-05,8.3864]
[1779921147953,33.75,74468.96,0.41,0.07413,7e-05,8.46205]
[1779921153349,33.75,74476.83,0.41,0.07464,7e-05,8.50613]
[1779921156739,33.75,74476.83,0.41,0.07463,7e-05,8.50589]
[1779921157017,33.75,74476.7,0.41,0.07462,7e-05,8.50509]
[1779921160043,33.75,74487.73,0.41,0.07539,7e-05,8.57244]
[1779921163061,33.75,74498.02,0.41,0.0761,7e-05,8.63533]
[1779921168095,33.75,74503.01,0.41,0.07644,7e-05,8.66518]
[1779921173130,33.74,74505.92,0.41,0.07662,7e-05,8.68152]
[1779921178166,33.74,74509.13,0.41,0.07683,7e-05,8.69998]
[1779921183201,33.74,74520.07,0.41,0.07759,7e-05,8.76606]
[1779921185821,33.74,74522.24,0.41,0.07774,7e-05,8.77957]
[1779921186281,33.74,74522.24,0.41,0.07774,7e-05,8.77957]
[1779921188085,33.74,74522.11,0.41,0.07773,7e-05,8.77868]
[1779921189388,33.74,74526.61,0.41,0.07805,7e-05,8.8067]
[1779921189849,33.74,74526.59,0.41,0.07805,7e-05,8.80648]
[1779921189860,33.74,74526.59,0.41,0.07805,7e-05,8.80648]
[1779921190249,33.74,74525.83,0.41,0.07799,7e-05,8.8012]
[1779921191842,33.73,74526.51,0.41,0.07803,7e-05,8.80491]
[1779921191880,33.73,74526.51,0.41,0.07803,7e-05,8.80491]
[1779921193959,33.73,74516.15,0.41,0.07728,7e-05,8.73931]
[1779921194289,33.73,74511.49,0.41,0.07695,7e-05,8.70992]
[1779921195867,33.73,74508.99,0.41,0.07677,7e-05,8.69403]
[1779921195909,33.73,74508.99,0.41,0.07677,7e-05,8.69403]
[1779921195918,33.73,74508.99,0.41,0.07677,7e-05,8.69403]
[1779921195945,33.73,74508.99,0.41,0.07677,7e-05,8.69403]
[1779921196301,33.73,74509.05,0.41,0.07677,7e-05,8.69406]
[1779921198071,33.73,74508.17,0.41,0.0767,7e-05,8.68827]
[1779921198115,33.73,74508.17,0.41,0.0767,7e-05,8.68827]
[1779921198318,33.73,74508.79,0.41,0.07674,7e-05,8.69212]
[1779921200141,33.73,74510.64,0.41,0.07687,7e-05,8.70296]
[1779921200163,33.73,74510.64,0.41,0.07687,7e-05,8.70296]
[1779921200331,33.73,74512.63,0.41,0.077,7e-05,8.71499]
[1779921202176,33.73,74513.48,0.41,0.07706,7e-05,8.71993]
[1779921202216,33.73,74513.48,0.41,0.07706,7e-05,8.71993]
[1779921202345,33.73,74513.25,0.41,0.07704,7e-05,8.71816]
[1779921204225,33.73,74514.3,0.41,0.07711,7e-05,8.72435]
[1779921204246,33.73,74514.3,0.41,0.07711,7e-05,8.72435]
[1779921204359,33.73,74515.45,0.41,0.07719,7e-05,8.73117]
[1779921205226,33.73,74515.45,0.41,0.07719,7e-05,8.73117]
[1779921205257,33.73,74515.45,0.41,0.07719,7e-05,8.73117]
[1779921205366,33.73,74515.21,0.41,0.07717,7e-05,8.72977]
[1779921206277,33.73,74515.21,0.41,0.07717,7e-05,8.72977]
[1779921206294,33.73,74515.21,0.41,0.07717,7e-05,8.72977]
[1779921206373,33.73,74514.75,0.41,0.07714,7e-05,8.72702]
[1779921208320,33.73,74514.71,0.41,0.07714,7e-05,8.72688]
[1779921208345,33.73,74514.71,0.41,0.07714,7e-05,8.72688]
[1779921208410,33.73,74514.69,0.41,0.07714,7e-05,8.72688]
[1779921210370,33.73,74514.69,0.41,0.07714,7e-05,8.72688]
[1779921210400,33.73,74514.69,0.41,0.07714,7e-05,8.72688]
[1779921210401,33.73,74515.29,0.41,0.07718,7e-05,8.73086]
[1779921212417,33.73,74514.88,0.41,0.07713,7e-05,8.72455]
[1779921212442,33.73,74514.88,0.41,0.07713,7e-05,8.72455]
[1779921212438,33.73,74517.38,0.41,0.07731,7e-05,8.74024]
[1779921214475,33.73,74517.18,0.41,0.07729,7e-05,8.73923]
[1779921214494,33.73,74517.18,0.41,0.07729,7e-05,8.73923]
[1779921215038,33.73,74517.18,0.41,0.07729,7e-05,8.73923]
[1779921215069,33.73,74517.18,0.41,0.07729,7e-05,8.73923]
[1779921215436,33.73,74516.28,0.41,0.07723,7e-05,8.73363]
[1779921216535,33.73,74509.8,0.41,0.07677,7e-05,8.69365]
[1779921216569,33.73,74509.8,0.41,0.07677,7e-05,8.69365]
[1779921217450,33.73,74505.16,0.41,0.07645,7e-05,8.66509]
[1779921218583,33.73,74505.64,0.41,0.07649,7e-05,8.66831]
[1779921218599,33.73,74505.64,0.41,0.07649,7e-05,8.66831]
[1779921219464,33.73,74504.85,0.41,0.07643,7e-05,8.66365]
[1779921220628,33.73,74505.33,0.41,0.07647,7e-05,8.66663]
[1779921220659,33.73,74505.33,0.41,0.07647,7e-05,8.66663]
[1779921220685,33.73,74505.33,0.41,0.07647,7e-05,8.66663]
[1779921220786,33.73,74505.64,0.41,0.07649,7e-05,8.66855]
[1779921222687,33.73,74505.64,0.41,0.07649,7e-05,8.66879]
[1779921222711,33.73,74505.64,0.41,0.07649,7e-05,8.66879]
[1779921222748,33.73,74506.34,0.41,0.07655,7e-05,8.67361]
[1779921224738,33.73,74510.67,0.41,0.07686,7e-05,8.70073]
[1779921224755,33.73,74510.67,0.41,0.07686,7e-05,8.70073]
[1779921224839,33.73,74509.85,0.41,0.0768,7e-05,8.69582]
[1779921226336,33.73,74509.85,0.41,0.0768,7e-05,8.69582]
[1779921226417,33.73,74509.85,0.41,0.0768,7e-05,8.69582]
[1779921226475,33.73,74508.81,0.41,0.07673,7e-05,8.68976]
[1779921226809,33.73,74508.81,0.41,0.07673,7e-05,8.68976]
[1779921226842,33.73,74508.81,0.41,0.07673,7e-05,8.68976]
[1779921226906,33.73,74500.75,0.41,0.07616,7e-05,8.63977]
[1779921230904,33.73,74491.41,0.41,0.07551,7e-05,8.58261]
[1779921230940,33.73,74491.41,0.41,0.07551,7e-05,8.58261]
[1779921230974,33.73,74489.66,0.41,0.07539,7e-05,8.57156]
[1779921232966,33.73,74489.66,0.41,0.07539,7e-05,8.57156]
[1779921233004,33.73,74489.66,0.41,0.07539,7e-05,8.57156]
[1779921233015,33.73,74488.45,0.41,0.0753,7e-05,8.56393]
[1779921235018,33.73,74486.97,0.41,0.0752,7e-05,8.55481]
[1779921235046,33.73,74486.97,0.41,0.0752,7e-05,8.55481]
[1779921235132,33.73,74486.39,0.41,0.07516,7e-05,8.55106]
[1779921237056,33.73,74486.39,0.41,0.07516,7e-05,8.55106]
[1779921237098,33.73,74486.39,0.41,0.07516,7e-05,8.55106]
[1779921237136,33.73,74486.45,0.41,0.07516,7e-05,8.55126]
[1779921239111,33.73,74486.45,0.41,0.07516,7e-05,8.55126]
[1779921239130,33.73,74486.45,0.41,0.07516,7e-05,8.55126]
[1779921239139,33.73,74485.96,0.41,0.07512,7e-05,8.54804]
[1779921241160,33.73,74485.96,0.41,0.07512,7e-05,8.54804]
[1779921241190,33.73,74485.96,0.41,0.07512,7e-05,8.54804]
[1779921241260,33.73,74484.9,0.41,0.07505,7e-05,8.54132]
[1779921243215,33.73,74484.9,0.41,0.07505,7e-05,8.54132]
[1779921243257,33.73,74484.9,0.41,0.07505,7e-05,8.54132]
[1779921243269,33.73,74486.22,0.41,0.07513,7e-05,8.54922]
[1779921245257,33.73,74486.39,0.41,0.07515,7e-05,8.55014]
[1779921245294,33.73,74486.39,0.41,0.07515,7e-05,8.55014]
[1779921245393,33.73,74485.41,0.41,0.07508,7e-05,8.54398]
[1779921247320,33.73,74485.41,0.41,0.07508,7e-05,8.54398]
[1779921247354,33.73,74485.41,0.41,0.07508,7e-05,8.54398]
[1779921247366,33.73,74485.07,0.41,0.07505,7e-05,8.54176]
[1779921248326,33.73,74485.07,0.41,0.07505,7e-05,8.54176]
[1779921248357,33.73,74485.07,0.41,0.07505,7e-05,8.54176]
[1779921248393,33.73,74485.33,0.41,0.07507,7e-05,8.5431]
[1779921249382,33.73,74485.33,0.41,0.07507,7e-05,8.5431]
[1779921249421,33.73,74485.33,0.41,0.07507,7e-05,8.5431]
[1779921249428,33.73,74485.33,0.41,0.07507,7e-05,8.5431]
[1779921249455,33.73,74485.33,0.41,0.07507,7e-05,8.5431]
[1779921251445,33.73,74488.07,0.41,0.07525,7e-05,8.55984]
[1779921251478,33.73,74488.07,0.41,0.07525,7e-05,8.55984]
[1779921251486,33.73,74488.07,0.41,0.07525,7e-05,8.55984]
[1779921251537,33.73,74495.54,0.41,0.07578,7e-05,8.60643]
[1779921253504,33.73,74495.54,0.41,0.07578,7e-05,8.60643]
[1779921253517,33.73,74496.48,0.41,0.07585,7e-05,8.61224]
[1779921253530,33.73,74496.48,0.41,0.07585,7e-05,8.61224]
[1779921253573,33.73,74496.48,0.41,0.07585,7e-05,8.61224]
[1779921255536,33.73,74497.76,0.41,0.07594,7e-05,8.62061]
[1779921255571,33.73,74497.76,0.41,0.07594,7e-05,8.62061]
[1779921255600,33.73,74497.76,0.41,0.07594,7e-05,8.62061]
[1779921255718,33.73,74498.29,0.41,0.07598,7e-05,8.62348]
[1779921257595,33.73,74496.8,0.41,0.07587,7e-05,8.61409]
[1779921257641,33.73,74496.8,0.41,0.07587,7e-05,8.61409]
[1779921257734,33.73,74495.67,0.41,0.07579,7e-05,8.60693]
[1779921259642,33.73,74493.87,0.41,0.07566,7e-05,8.59564]
[1779921259674,33.73,74493.87,0.41,0.07566,7e-05,8.59564]
[1779921259683,33.73,74493.87,0.41,0.07566,7e-05,8.59564]
[1779921259734,33.73,74493.87,0.41,0.07566,7e-05,8.59564]
[1779921261702,33.73,74493.08,0.41,0.0756,7e-05,8.59045]
[1779921261738,33.73,74493.08,0.41,0.0756,7e-05,8.59045]
[1779921261749,33.73,74493.08,0.41,0.0756,7e-05,8.59045]
[1779921261797,33.73,74493.08,0.41,0.0756,7e-05,8.59045]
[1779921263745,33.73,74492.68,0.41,0.07557,7e-05,8.58783]
[1779921263771,33.73,74492.68,0.41,0.07557,7e-05,8.58783]
[1779921263783,33.73,74492.68,0.41,0.07557,7e-05,8.58783]
[1779921263828,33.73,74492.68,0.41,0.07557,7e-05,8.58783]
[1779921265798,33.73,74492.19,0.41,0.07553,7e-05,8.58436]
[1779921265842,33.73,74492.19,0.41,0.07553,7e-05,8.58436]
[1779921265849,33.73,74492.19,0.41,0.07553,7e-05,8.58436]
[1779921265878,33.73,74492.19,0.41,0.07553,7e-05,8.58436]
[1779921267863,33.73,74491.81,0.41,0.0755,7e-05,8.58173]
[1779921267900,33.73,74491.81,0.41,0.0755,7e-05,8.58173]
[1779921267906,33.73,74491.81,0.41,0.0755,7e-05,8.58173]
[1779921267934,33.73,74491.81,0.41,0.0755,7e-05,8.58173]
[1779921268419,33.73,74491.81,0.41,0.0755,7e-05,8.58173]
[1779921268450,33.73,74491.81,0.41,0.0755,7e-05,8.58173]
[1779921268809,33.73,74491.54,0.41,0.07548,7e-05,8.57978]
[1779921269912,33.73,74491.54,0.41,0.07548,7e-05,8.57978]
[1779921269953,33.73,74491.54,0.41,0.07548,7e-05,8.57978]
[1779921269962,33.73,74495.68,0.41,0.07577,7e-05,8.60505]
[1779921271110,33.73,74495.68,0.41,0.07577,7e-05,8.60505]
[1779921271155,33.73,74495.68,0.41,0.07577,7e-05,8.60505]
[1779921271164,33.73,74495.68,0.41,0.07577,7e-05,8.60505]
[1779921271200,33.73,74495.68,0.41,0.07577,7e-05,8.60505]
[1779921271981,33.73,74497.77,0.41,0.07588,7e-05,8.61394]
[1779921272010,33.73,74497.77,0.41,0.07588,7e-05,8.61394]
[1779921272042,33.73,74497.77,0.41,0.07588,7e-05,8.61394]
[1779921272049,33.73,74506.26,0.41,0.07648,7e-05,8.66654]
[1779921274015,33.73,74505.6,0.41,0.07643,7e-05,8.66227]
[1779921274061,33.73,74505.6,0.41,0.07643,7e-05,8.66227]
[1779921274204,33.72,74512.07,0.41,0.07688,7e-05,8.7019]
[1779921276048,33.72,74512.07,0.41,0.07688,7e-05,8.7019]
[1779921276079,33.72,74512.07,0.41,0.07688,7e-05,8.7019]
[1779921276090,33.72,74512.07,0.41,0.07688,7e-05,8.7019]
[1779921276112,33.72,74512.07,0.41,0.07688,7e-05,8.7019]
[1779921276495,33.72,74512.07,0.41,0.07688,7e-05,8.7019]
[1779921276551,33.72,74511.53,0.41,0.07684,7e-05,8.69792]
[1779921276571,33.72,74511.53,0.41,0.07684,7e-05,8.69792]
[1779921277320,33.72,74511.53,0.41,0.07684,7e-05,8.69792]
[1779921277384,33.72,74511.58,0.41,0.07684,7e-05,8.69837]
[1779921278125,33.72,74511.58,0.41,0.07684,7e-05,8.69837]
[1779921278150,33.72,74511.58,0.41,0.07684,7e-05,8.69837]
[1779921278161,33.72,74512.66,0.41,0.07692,7e-05,8.7052]
[1779921280159,33.72,74512.66,0.41,0.07692,7e-05,8.7052]
[1779921280198,33.72,74512.66,0.41,0.07692,7e-05,8.7052]
[1779921280223,33.72,74512.66,0.41,0.07692,7e-05,8.7052]
[1779921280260,33.72,74512.91,0.41,0.07694,7e-05,8.70698]
[1779921282217,33.72,74513.09,0.41,0.07695,7e-05,8.7081]
[1779921282252,33.72,74513.09,0.41,0.07695,7e-05,8.7081]
[1779921282292,33.72,74514.11,0.41,0.07703,7e-05,8.71465]
[1779921284284,33.72,74514.11,0.41,0.07703,7e-05,8.71465]
[1779921284322,33.72,74514.11,0.41,0.07703,7e-05,8.71465]
[1779921284333,33.72,74514.11,0.41,0.07703,7e-05,8.71465]
[1779921284363,33.72,74514.11,0.41,0.07703,7e-05,8.71465]
[1779921286319,33.72,74516.86,0.41,0.07721,7e-05,8.73109]
[1779921286322,33.72,74516.86,0.41,0.07721,7e-05,8.73109]
[1779921286353,33.72,74516.86,0.41,0.07721,7e-05,8.73109]
[1779921286365,33.72,74516.86,0.41,0.07721,7e-05,8.73109]
[1779921286388,33.72,74516.86,0.41,0.07721,7e-05,8.73109]
[1779921286485,33.72,74513.22,0.41,0.07695,7e-05,8.70769]
[1779921288372,33.72,74513.22,0.41,0.07695,7e-05,8.70769]
[1779921288403,33.72,74513.22,0.41,0.07695,7e-05,8.70769]
[1779921288416,33.72,74513.22,0.41,0.07695,7e-05,8.70769]
[1779921288431,33.72,74513.22,0.41,0.07695,7e-05,8.70769]
[1779921290427,33.72,74510.64,0.41,0.07676,7e-05,8.69099]
[1779921290450,33.72,74510.64,0.41,0.07676,7e-05,8.69099]
[1779921290461,33.72,74510.64,0.41,0.07676,7e-05,8.69099]
[1779921290479,33.72,74510.64,0.41,0.07676,7e-05,8.69099]
[1779921292493,33.72,74509.23,0.41,0.07665,7e-05,8.68128]
[1779921292523,33.72,74509.23,0.41,0.07665,7e-05,8.68128]
[1779921292535,33.72,74509.23,0.41,0.07665,7e-05,8.68128]
[1779921292534,33.72,74508.3,0.41,0.07658,7e-05,8.67519]
[1779921292553,33.72,74508.3,0.41,0.07658,7e-05,8.67519]
[1779921292981,33.72,74508.3,0.41,0.07657,7e-05,8.67488]
[1779921294553,33.72,74506.83,0.41,0.07647,7e-05,8.66545]
[1779921294585,33.72,74506.83,0.41,0.07647,7e-05,8.66545]
[1779921294591,33.72,74506.83,0.41,0.07647,7e-05,8.66545]
[1779921294616,33.72,74506.83,0.41,0.07647,7e-05,8.66545]
[1779921296603,33.72,74506.77,0.41,0.07645,7e-05,8.66448]
[1779921296639,33.72,74506.77,0.41,0.07645,7e-05,8.66448]
[1779921296647,33.72,74506.77,0.41,0.07645,7e-05,8.66448]
[1779921296672,33.72,74506.77,0.41,0.07645,7e-05,8.66448]
[1779921298649,33.72,74506.56,0.41,0.07644,7e-05,8.66342]
[1779921298671,33.72,74506.56,0.41,0.07644,7e-05,8.66342]
[1779921298680,33.72,74506.56,0.41,0.07644,7e-05,8.66342]
[1779921298700,33.72,74506.56,0.41,0.07644,7e-05,8.66342]
[1779921300699,33.72,74505.59,0.41,0.07638,7e-05,8.65753]
[1779921300739,33.72,74505.59,0.41,0.07638,7e-05,8.65753]
[1779921300746,33.72,74505.59,0.41,0.07638,7e-05,8.65753]
[1779921300772,33.72,74505.59,0.41,0.07638,7e-05,8.65753]
[1779921302756,33.72,74504.48,0.41,0.0763,7e-05,8.65103]
[1779921302786,33.72,74504.48,0.41,0.0763,7e-05,8.65103]
[1779921302816,33.72,74504.48,0.41,0.0763,7e-05,8.65103]
[1779921303050,33.72,74503.41,0.41,0.07622,7e-05,8.64411]
[1779921304802,33.72,74505.23,0.41,0.07635,7e-05,8.65511]
[1779921304826,33.72,74505.23,0.41,0.07635,7e-05,8.65511]
[1779921305063,33.72,74505.23,0.41,0.07634,7e-05,8.65483]
[1779921306854,33.72,74506.26,0.41,0.07641,7e-05,8.66093]
[1779921306884,33.72,74506.26,0.41,0.07641,7e-05,8.66093]
[1779921306894,33.72,74506.26,0.41,0.07641,7e-05,8.66093]
[1779921306910,33.72,74506.26,0.41,0.07641,7e-05,8.66093]
[1779921308913,33.71,74508.51,0.41,0.07657,7e-05,8.67432]
[1779921308954,33.71,74508.51,0.41,0.07657,7e-05,8.67432]
[1779921308962,33.71,74508.51,0.41,0.07657,7e-05,8.67432]
[1779921308990,33.71,74508.51,0.41,0.07657,7e-05,8.67432]
[1779921310961,33.71,74510.86,0.41,0.07673,7e-05,8.68863]
[1779921310981,33.71,74510.86,0.41,0.07673,7e-05,8.68863]
[1779921311011,33.71,74510.86,0.41,0.07673,7e-05,8.68863]
[1779921311105,33.71,74510.8,0.41,0.07672,7e-05,8.68797]
[1779921313018,33.71,74510.6,0.41,0.0767,7e-05,8.68617]
[1779921313055,33.71,74510.6,0.41,0.0767,7e-05,8.68617]
[1779921313118,33.71,74509.84,0.41,0.07664,7e-05,8.68119]
[1779921315072,33.71,74511.55,0.41,0.07676,7e-05,8.69155]
[1779921315103,33.71,74511.55,0.41,0.07676,7e-05,8.69155]
[1779921315111,33.71,74511.55,0.41,0.07676,7e-05,8.69155]
[1779921315135,33.71,74511.55,0.41,0.07676,7e-05,8.69155]
[1779921317112,33.71,74512.2,0.41,0.0768,7e-05,8.69507]
[1779921317156,33.71,74512.2,0.41,0.0768,7e-05,8.69507]
[1779921317184,33.71,74512.2,0.41,0.0768,7e-05,8.69507]
[1779921319166,33.71,74514.85,0.41,0.07698,7e-05,8.71102]
[1779921319195,33.71,74514.85,0.41,0.07698,7e-05,8.71102]
[1779921319225,33.71,74514.85,0.41,0.07698,7e-05,8.71102]
[1779921319238,33.71,74515.21,0.41,0.07701,7e-05,8.71342]
[1779921321223,33.71,74515.21,0.41,0.07701,7e-05,8.71359]
[1779921321263,33.71,74515.21,0.41,0.07701,7e-05,8.71359]
[1779921321278,33.71,74517.23,0.41,0.07716,7e-05,8.72633]
[1779921323264,33.71,74517.23,0.41,0.07716,7e-05,8.72649]
[1779921323298,33.71,74517.23,0.41,0.07716,7e-05,8.72649]
[1779921323307,33.71,74517.23,0.41,0.07716,7e-05,8.72649]
[1779921323330,33.71,74517.23,0.41,0.07716,7e-05,8.72649]
[1779921325315,33.71,74518.14,0.41,0.07723,7e-05,8.73249]
[1779921325343,33.71,74518.14,0.41,0.07723,7e-05,8.73249]
[1779921325354,33.71,74518.14,0.41,0.07723,7e-05,8.73249]
[1779921325372,33.71,74518.14,0.41,0.07723,7e-05,8.73249]
[1779921327372,33.71,74519.37,0.41,0.07732,7e-05,8.74046]
[1779921327417,33.71,74519.37,0.41,0.07732,7e-05,8.74046]
[1779921327446,33.71,74519.37,0.41,0.07732,7e-05,8.74046]
[1779921327486,33.71,74520.13,0.41,0.07738,7e-05,8.74535]
[1779921328222,33.71,74520.13,0.41,0.07738,7e-05,8.74535]
[1779921328269,33.71,74520.13,0.41,0.07738,7e-05,8.74535]
[1779921328320,33.71,74521.32,0.41,0.07746,7e-05,8.7529]
[1779921329030,33.71,74521.32,0.41,0.07746,7e-05,8.7529]
[1779921329071,33.71,74521.32,0.41,0.07746,7e-05,8.7529]
[1779921329084,33.71,74521.32,0.41,0.07746,7e-05,8.7529]
[1779921329351,33.71,74521.32,0.41,0.07746,7e-05,8.7529]
[1779921329359,33.71,74521.32,0.41,0.07746,7e-05,8.7529]
[1779921329401,33.71,74521.32,0.41,0.07746,7e-05,8.7529]
[1779921329488,33.71,74521.32,0.41,0.07746,7e-05,8.7529]
[1779921329531,33.71,74521.32,0.41,0.07746,7e-05,8.7529]
[1779921329589,33.71,74530.69,0.41,0.07813,7e-05,8.81156]
[1779921329617,33.71,74530.69,0.41,0.07813,7e-05,8.81156]
[1779921329906,33.71,74530.69,0.41,0.07813,7e-05,8.81156]
[1779921330239,33.71,74530.19,0.41,0.0781,7e-05,8.80845]
[1779921331236,33.71,74530.19,0.41,0.0781,7e-05,8.80845]
[1779921331249,33.71,74530.19,0.41,0.0781,7e-05,8.80845]
[1779921331259,33.71,74530.19,0.41,0.0781,7e-05,8.80845]
[1779921331267,33.71,74530.19,0.41,0.0781,7e-05,8.80845]
[1779921331290,33.71,74530.19,0.41,0.0781,7e-05,8.80845]
[1779921331506,33.71,74530.19,0.41,0.0781,7e-05,8.80845]
[1779921331529,33.71,74541.95,0.41,0.07891,7e-05,8.87822]
[1779921335607,33.71,74538.2,0.41,0.07864,7e-05,8.85424]
[1779921335630,33.71,74538.2,0.41,0.07864,7e-05,8.85424]
[1779921336281,33.71,74538.2,0.41,0.07864,7e-05,8.85413]
[1779921337617,33.71,74535.37,0.41,0.07843,7e-05,8.8363]
[1779921338501,33.71,74530.93,0.41,0.07811,7e-05,8.80842]
[1779921339669,33.71,74530.08,0.41,0.07805,7e-05,8.80304]
[1779921339677,33.71,74530.08,0.41,0.07805,7e-05,8.80304]
[1779921346350,33.71,74527.0,0.41,0.07782,7e-05,8.78336]
[1779921351385,33.71,74526.21,0.41,0.07776,7e-05,8.77804]
[1779921356420,33.71,74525.13,0.41,0.07768,7e-05,8.77086]
[1779921361457,33.71,74525.78,0.41,0.07771,7e-05,8.7735]
[1779921362765,33.7,74516.98,0.41,0.07708,7e-05,8.71815]
[1779921363020,33.7,74516.98,0.41,0.07708,7e-05,8.71815]
[1779921363058,33.7,74516.98,0.41,0.07708,7e-05,8.71815]
[1779921363471,33.7,74512.82,0.41,0.07678,7e-05,8.69184]
[1779921364296,33.7,74512.82,0.41,0.07678,7e-05,8.69184]
[1779921364299,33.7,74512.82,0.41,0.07678,7e-05,8.69184]
[1779921364334,33.7,74512.82,0.41,0.07678,7e-05,8.69184]
[1779921364477,33.7,74505.58,0.41,0.07626,7e-05,8.64652]
[1779921366337,33.7,74505.32,0.41,0.07624,7e-05,8.64457]
[1779921366529,33.7,74503.23,0.41,0.07609,7e-05,8.6313]
[1779921371537,33.7,74503.17,0.41,0.07607,7e-05,8.62973]
[1779921371648,33.7,74503.2,0.41,0.07607,7e-05,8.62963]
[1779921371656,33.7,74503.2,0.41,0.07607,7e-05,8.62963]
[1779921371657,33.7,74503.2,0.41,0.07607,7e-05,8.62963]
[1779921371665,33.7,74503.2,0.41,0.07607,7e-05,8.62963]
[1779921372502,33.7,74503.2,0.41,0.07607,7e-05,8.62963]
[1779921372532,33.7,74503.2,0.41,0.07607,7e-05,8.62963]
[1779921372607,33.7,74503.26,0.41,0.07607,7e-05,8.62972]
[1779921374552,33.7,74503.26,0.41,0.07607,7e-05,8.62945]
[1779921374573,33.7,74503.26,0.41,0.07607,7e-05,8.62945]
[1779921374584,33.7,74502.74,0.41,0.07603,7e-05,8.62596]
[1779921376596,33.7,74502.74,0.41,0.07602,7e-05,8.62569]
[1779921376629,33.7,74502.74,0.41,0.07602,7e-05,8.62569]
[1779921376640,33.7,74505.96,0.41,0.07625,7e-05,8.64536]
[1779921376662,33.7,74505.96,0.41,0.07625,7e-05,8.64536]
[1779921378655,33.7,74506.01,0.41,0.07625,7e-05,8.64509]
[1779921378683,33.7,74506.01,0.41,0.07625,7e-05,8.64509]
[1779921378693,33.7,74506.01,0.41,0.07625,7e-05,8.64509]
[1779921378712,33.7,74506.01,0.41,0.07625,7e-05,8.64509]
[1779921380698,33.69,74505.82,0.41,0.07623,7e-05,8.64337]
[1779921380734,33.69,74505.82,0.41,0.07623,7e-05,8.64337]
[1779921380747,33.69,74505.82,0.41,0.07623,7e-05,8.64337]
[1779921380762,33.69,74505.82,0.41,0.07623,7e-05,8.64337]
[1779921382750,33.69,74506.62,0.41,0.07628,7e-05,8.64778]
[1779921382783,33.69,74506.62,0.41,0.07628,7e-05,8.64778]
[1779921382791,33.69,74506.62,0.41,0.07628,7e-05,8.64778]
[1779921382814,33.69,74506.62,0.41,0.07628,7e-05,8.64778]
[1779921384814,33.69,74505.56,0.41,0.07619,7e-05,8.64066]
[1779921384849,33.69,74505.56,0.41,0.07619,7e-05,8.64066]
[1779921384859,33.69,74505.56,0.41,0.07619,7e-05,8.64066]
[1779921384878,33.69,74505.56,0.41,0.07619,7e-05,8.64066]
[1779921386853,33.69,74505.93,0.41,0.07621,7e-05,8.64241]
[1779921386891,33.69,74505.93,0.41,0.07621,7e-05,8.64241]
[1779921386899,33.69,74505.93,0.41,0.07621,7e-05,8.64241]
[1779921386923,33.69,74505.93,0.41,0.07621,7e-05,8.64241]
[1779921388908,33.69,74505.97,0.41,0.07621,7e-05,8.64213]
[1779921388918,33.69,74505.97,0.41,0.07621,7e-05,8.64213]
[1779921388930,33.69,74505.97,0.41,0.07621,7e-05,8.64213]
[1779921388947,33.69,74505.97,0.41,0.07621,7e-05,8.64213]
[1779921390954,33.69,74506.41,0.41,0.07624,7e-05,8.6446]
[1779921390971,33.69,74506.41,0.41,0.07624,7e-05,8.6446]
[1779921390984,33.69,74506.41,0.41,0.07624,7e-05,8.6446]
[1779921390998,33.69,74506.41,0.41,0.07624,7e-05,8.6446]
[1779921393009,33.69,74506.51,0.41,0.07621,7e-05,8.64081]
[1779921393042,33.69,74506.51,0.41,0.07621,7e-05,8.64081]
[1779921393052,33.69,74506.51,0.41,0.07621,7e-05,8.64081]
[1779921393075,33.69,74506.51,0.41,0.07621,7e-05,8.64081]
[1779921395055,33.69,74506.71,0.41,0.07622,7e-05,8.64153]
[1779921395071,33.69,74506.71,0.41,0.07622,7e-05,8.64153]
[1779921395079,33.69,74506.71,0.41,0.07622,7e-05,8.64153]
[1779921395102,33.69,74506.71,0.41,0.07622,7e-05,8.64153]
[1779921397105,33.69,74507.44,0.41,0.07626,7e-05,8.64552]
[1779921397144,33.69,74507.44,0.41,0.07626,7e-05,8.64552]
[1779921397156,33.69,74507.44,0.41,0.07626,7e-05,8.64552]
[1779921397177,33.69,74507.44,0.41,0.07626,7e-05,8.64552]
[1779921399149,33.69,74507.75,0.41,0.07628,7e-05,8.64692]
[1779921399189,33.69,74507.75,0.41,0.07628,7e-05,8.64692]
[1779921399197,33.69,74507.75,0.41,0.07628,7e-05,8.64692]
[1779921399220,33.69,74507.75,0.41,0.07628,7e-05,8.64692]
[1779921400651,33.69,74508.17,0.41,0.0763,7e-05,8.649]
[1779921401213,33.69,74508.17,0.41,0.0763,7e-05,8.649]
[1779921401225,33.69,74508.17,0.41,0.0763,7e-05,8.649]
[1779921401537,33.68,74502.62,0.41,0.07591,7e-05,8.61413]
[1779921403256,33.68,74496.57,0.41,0.07548,7e-05,8.57655]
[1779921403270,33.68,74496.57,0.41,0.07548,7e-05,8.57655]
[1779921403285,33.68,74496.57,0.41,0.07548,7e-05,8.57655]
[1779921403412,33.68,74496.52,0.41,0.07547,7e-05,8.57608]
[1779921405304,33.68,74496.52,0.41,0.07547,7e-05,8.57608]
[1779921405338,33.68,74496.52,0.41,0.07547,7e-05,8.57608]
[1779921405470,33.68,74496.75,0.41,0.07549,7e-05,8.57719]
[1779921407349,33.68,74496.75,0.41,0.07549,7e-05,8.57719]
[1779921407372,33.68,74496.75,0.41,0.07549,7e-05,8.57719]
[1779921407386,33.68,74496.75,0.41,0.07549,7e-05,8.57719]
[1779921407403,33.68,74496.75,0.41,0.07549,7e-05,8.57719]
[1779921409395,33.68,74495.35,0.41,0.07538,7e-05,8.5681]
[1779921409421,33.68,74495.35,0.41,0.07538,7e-05,8.5681]
[1779921409430,33.68,74495.35,0.41,0.07538,7e-05,8.5681]
[1779921409515,33.68,74495.35,0.41,0.07538,7e-05,8.5681]
[1779921411444,33.68,74497.12,0.41,0.07551,7e-05,8.57889]
[1779921411485,33.68,74497.12,0.41,0.07551,7e-05,8.57889]
[1779921411492,33.68,74497.12,0.41,0.07551,7e-05,8.57889]
[1779921411519,33.68,74497.12,0.41,0.07551,7e-05,8.57889]
[1779921413430,33.68,74497.1,0.41,0.0755,7e-05,8.57827]
[1779921413454,33.68,74497.1,0.41,0.0755,7e-05,8.57827]
[1779921413467,33.68,74497.1,0.41,0.0755,7e-05,8.57827]
[1779921413485,33.68,74497.1,0.41,0.0755,7e-05,8.57827]
[1779921414078,33.68,74498.18,0.41,0.07557,7e-05,8.58477]
[1779921414103,33.68,74498.18,0.41,0.07557,7e-05,8.58477]
[1779921414199,33.68,74505.9,0.41,0.07611,7e-05,8.63258]
[1779921415544,33.68,74505.9,0.41,0.07611,7e-05,8.63258]
[1779921415577,33.68,74505.9,0.41,0.07611,7e-05,8.63258]
[1779921415618,33.68,74511.99,0.41,0.07654,7e-05,8.66985]
[1779921417607,33.68,74511.99,0.41,0.07654,7e-05,8.66985]
[1779921417647,33.68,74511.99,0.41,0.07654,7e-05,8.66985]
[1779921417654,33.68,74511.99,0.41,0.07654,7e-05,8.66985]
[1779921417682,33.68,74511.99,0.41,0.07654,7e-05,8.66985]
[1779921419655,33.68,74509.34,0.41,0.07634,7e-05,8.65284]
[1779921419672,33.68,74509.34,0.41,0.07634,7e-05,8.65284]
[1779921419700,33.68,74509.57,0.41,0.07636,7e-05,8.65443]
[1779921419720,33.68,74509.8,0.41,0.07638,7e-05,8.65602]
[1779921421696,33.68,74509.8,0.41,0.07638,7e-05,8.65602]
[1779921421715,33.68,74509.8,0.41,0.07638,7e-05,8.65619]
[1779921422068,33.68,74509.8,0.41,0.07638,7e-05,8.65619]
[1779921422133,33.68,74509.8,0.41,0.07638,7e-05,8.65619]
[1779921422166,33.68,74509.8,0.41,0.07638,7e-05,8.65619]
[1779921422265,33.68,74511.04,0.41,0.07647,7e-05,8.66421]
[1779921423742,33.68,74511.04,0.41,0.07647,7e-05,8.66421]
[1779921423776,33.68,74511.04,0.41,0.07647,7e-05,8.66421]
[1779921423806,33.68,74511.04,0.41,0.07647,7e-05,8.66421]
[1779921423906,33.68,74508.19,0.41,0.07628,7e-05,8.64669]
[1779921425808,33.68,74507.76,0.41,0.07625,7e-05,8.6444]
[1779921425830,33.68,74507.76,0.41,0.07625,7e-05,8.6444]
[1779921425909,33.68,74507.76,0.41,0.07625,7e-05,8.6444]
[1779921427850,33.68,74508.52,0.41,0.07631,7e-05,8.64932]
[1779921427886,33.68,74508.52,0.41,0.07631,7e-05,8.64932]
[1779921427897,33.68,74508.52,0.41,0.07631,7e-05,8.64932]
[1779921427919,33.68,74508.52,0.41,0.07631,7e-05,8.64932]
[1779921429898,33.68,74509.83,0.41,0.0764,7e-05,8.65783]
[1779921429934,33.68,74509.83,0.41,0.0764,7e-05,8.65783]
[1779921429957,33.68,74509.83,0.41,0.0764,7e-05,8.65783]
[1779921429961,33.68,74510.84,0.41,0.07648,7e-05,8.66429]
[1779921431959,33.68,74511.3,0.41,0.07651,7e-05,8.66734]
[1779921431998,33.68,74511.3,0.41,0.07651,7e-05,8.66734]
[1779921432099,33.68,74511.11,0.41,0.0765,7e-05,8.66635]
[1779921434016,33.68,74511.56,0.41,0.07653,7e-05,8.66933]
[1779921434032,33.68,74511.56,0.41,0.07653,7e-05,8.66933]
[1779921434060,33.68,74511.56,0.41,0.07653,7e-05,8.66933]
[1779921434418,33.68,74511.56,0.41,0.07653,7e-05,8.66933]
[1779921434469,33.68,74511.56,0.41,0.07653,7e-05,8.66933]
[1779921436065,33.69,74503.02,0.41,0.07594,7e-05,8.617]
[1779921436106,33.69,74503.02,0.41,0.07594,7e-05,8.617]
[1779921436136,33.69,74503.02,0.41,0.07594,7e-05,8.617]
[1779921436208,33.69,74500.3,0.41,0.07575,7e-05,8.60044]
[1779921438105,33.69,74500.3,0.41,0.07575,7e-05,8.60044]
[1779921438123,33.69,74500.3,0.41,0.07575,7e-05,8.60044]
[1779921438160,33.69,74498.8,0.41,0.07565,7e-05,8.59177]
[1779921440158,33.69,74498.8,0.41,0.07565,7e-05,8.59177]
[1779921440196,33.69,74498.8,0.41,0.07565,7e-05,8.59177]
[1779921440203,33.69,74498.8,0.41,0.07565,7e-05,8.59177]
[1779921440230,33.69,74498.8,0.41,0.07565,7e-05,8.59177]
[1779921442197,33.69,74498.8,0.41,0.07566,7e-05,8.59238]
[1779921442223,33.69,74498.8,0.41,0.07566,7e-05,8.59238]
[1779921442231,33.69,74498.8,0.41,0.07566,7e-05,8.59238]
[1779921442252,33.69,74498.8,0.41,0.07566,7e-05,8.59238]
[1779921444265,33.69,74499.38,0.41,0.07571,7e-05,8.59658]
[1779921444286,33.69,74499.38,0.41,0.07571,7e-05,8.59658]
[1779921444297,33.69,74499.38,0.41,0.07571,7e-05,8.59658]
[1779921446303,33.69,74500.95,0.41,0.07583,7e-05,8.6071]
[1779921446307,33.69,74500.95,0.41,0.07583,7e-05,8.6071]
[1779921446347,33.69,74500.95,0.41,0.07583,7e-05,8.6071]
[1779921446388,33.69,74504.13,0.41,0.07605,7e-05,8.62706]
[1779921448366,33.69,74504.13,0.41,0.07605,7e-05,8.62706]
[1779921448653,33.69,74505.11,0.41,0.07613,7e-05,8.63357]
[1779921451644,33.69,74495.4,0.41,0.07542,7e-05,8.57029]
[1779921452454,33.69,74495.4,0.41,0.07542,7e-05,8.57029]
[1779921452462,33.69,74495.4,0.41,0.07542,7e-05,8.57029]
[1779921452468,33.69,74495.4,0.41,0.07542,7e-05,8.57029]
[1779921452504,33.69,74495.4,0.41,0.07542,7e-05,8.57029]
[1779921454498,33.69,74495.45,0.41,0.07543,7e-05,8.57091]
[1779921454527,33.69,74495.45,0.41,0.07543,7e-05,8.57091]
[1779921454559,33.69,74495.45,0.41,0.07543,7e-05,8.57091]
[1779921454594,33.69,74494.96,0.41,0.0754,7e-05,8.56849]
[1779921456555,33.7,74493.79,0.41,0.07532,7e-05,8.56158]
[1779921456592,33.7,74493.79,0.41,0.07532,7e-05,8.56158]
[1779921456634,33.7,74494.56,0.41,0.07538,7e-05,8.56665]
[1779921458623,33.7,74493.07,0.41,0.07528,7e-05,8.55776]
[1779921458680,33.7,74493.07,0.41,0.07528,7e-05,8.55776]
[1779921458687,33.7,74493.07,0.41,0.07528,7e-05,8.55776]
[1779921458739,33.7,74490.29,0.41,0.07509,7e-05,8.54094]
[1779921460674,33.7,74490.29,0.41,0.07509,7e-05,8.54094]
[1779921460746,33.7,74490.29,0.41,0.0751,7e-05,8.54165]
[1779921460776,33.7,74490.29,0.41,0.0751,7e-05,8.54165]
[1779921461157,33.7,74490.29,0.41,0.0751,7e-05,8.54165]
[1779921462725,33.7,74490.29,0.41,0.0751,7e-05,8.54165]
[1779921462729,33.7,74490.68,0.41,0.07513,7e-05,8.54473]
[1779921462778,33.7,74490.68,0.41,0.07513,7e-05,8.54473]
[1779921464397,33.7,74490.68,0.41,0.07514,7e-05,8.54506]
[1779921464430,33.7,74490.68,0.41,0.07514,7e-05,8.54506]
[1779921464442,33.7,74490.68,0.41,0.07514,7e-05,8.54506]
[1779921464463,33.7,74490.68,0.41,0.07514,7e-05,8.54506]
[1779921464777,33.7,74491.72,0.41,0.07521,7e-05,8.55181]
[1779921464808,33.7,74491.72,0.41,0.07521,7e-05,8.55181]
[1779921465561,33.7,74496.61,0.41,0.07556,7e-05,8.58231]
[1779921466146,33.7,74496.61,0.41,0.07556,7e-05,8.58231]
[1779921466182,33.7,74496.61,0.41,0.07556,7e-05,8.58231]
[1779921466647,33.7,74496.61,0.41,0.07556,7e-05,8.58231]
[1779921466687,33.7,74506.66,0.41,0.07627,7e-05,8.64479]
[1779921466841,33.7,74506.66,0.41,0.07627,7e-05,8.64479]
[1779921466849,33.7,74506.66,0.41,0.07627,7e-05,8.64479]
[1779921466891,33.7,74506.66,0.41,0.07627,7e-05,8.64479]
[1779921467199,33.7,74506.66,0.41,0.07627,7e-05,8.64497]
[1779921469569,33.7,74512.65,0.41,0.0767,7e-05,8.68228]
[1779921470936,33.7,74513.98,0.41,0.07679,7e-05,8.69075]
[1779921471228,33.7,74513.32,0.41,0.07675,7e-05,8.68675]
[1779921475047,33.7,74521.04,0.41,0.0773,7e-05,8.735]
[1779921475741,33.7,74520.78,0.41,0.07728,7e-05,8.73341]
[1779921476423,33.7,74520.78,0.41,0.07728,7e-05,8.73341]
[1779921476432,33.7,74520.78,0.41,0.07728,7e-05,8.73341]
[1779921477470,33.7,74520.02,0.41,0.07723,7e-05,8.7287]
[1779921477473,33.7,74520.02,0.41,0.07723,7e-05,8.7287]
[1779921477510,33.7,74520.02,0.41,0.07723,7e-05,8.7287]
[1779921477703,33.7,74522.47,0.41,0.0774,7e-05,8.74401]
[1779921481191,33.7,74526.75,0.41,0.07771,7e-05,8.77066]
[1779921481702,33.7,74524.83,0.41,0.07757,7e-05,8.75863]
[1779921483245,33.7,74522.5,0.41,0.0774,7e-05,8.74405]
[1779921483249,33.7,74522.5,0.41,0.0774,7e-05,8.74405]
[1779921483257,33.7,74522.5,0.41,0.0774,7e-05,8.74405]
[1779921488262,33.7,74519.48,0.41,0.07719,7e-05,8.72519]
[1779921489417,33.7,74520.48,0.41,0.07726,7e-05,8.73142]
[1779921489436,33.7,74520.48,0.41,0.07726,7e-05,8.73142]
[1779921489470,33.7,74520.48,0.41,0.07726,7e-05,8.73142]
[1779921489570,33.7,74520.55,0.41,0.07726,7e-05,8.73185]
[1779921491475,33.7,74520.55,0.41,0.07726,7e-05,8.73183]
[1779921491680,33.7,74520.75,0.41,0.07728,7e-05,8.73306]
[1779921495577,33.7,74520.34,0.41,0.07725,7e-05,8.73042]
[1779921495584,33.7,74520.34,0.41,0.07725,7e-05,8.73042]
[1779921495590,33.7,74520.34,0.41,0.07725,7e-05,8.73042]
[1779921497619,33.7,74520.21,0.41,0.07724,7e-05,8.72955]
[1779921497627,33.7,74520.21,0.41,0.07724,7e-05,8.72955]
[1779921497631,33.7,74520.21,0.41,0.07724,7e-05,8.72955]
[1779921497673,33.7,74519.61,0.41,0.07719,7e-05,8.72578]
[1779921499684,33.7,74519.61,0.41,0.07719,7e-05,8.72575]
[1779921499724,33.7,74519.44,0.41,0.07718,7e-05,8.72465]
[1779921501537,33.7,74518.76,0.41,0.07713,7e-05,8.72038]
[1779921501553,33.7,74518.76,0.41,0.07713,7e-05,8.72038]
[1779921503794,33.7,74514.17,0.41,0.0768,7e-05,8.69174]
[1779921503802,33.7,74514.17,0.41,0.0768,7e-05,8.69174]
[1779921503817,33.7,74514.17,0.41,0.0768,7e-05,8.69174]
[1779921505847,33.7,74515.33,0.41,0.07689,7e-05,8.69899]
[1779921505856,33.7,74515.33,0.41,0.07689,7e-05,8.69899]
[1779921506089,33.7,74515.33,0.41,0.07689,7e-05,8.69899]
[1779921506575,33.7,74515.33,0.41,0.07689,7e-05,8.69899]
[1779921506582,33.7,74505.64,0.41,0.0762,7e-05,8.63882]
[1779921506880,33.7,74505.64,0.41,0.0762,7e-05,8.63882]
[1779921509783,33.7,74501.64,0.41,0.07592,7e-05,8.61431]
[1779921509947,33.7,74500.4,0.41,0.07584,7e-05,8.60681]
[1779921509996,33.7,74500.4,0.41,0.07584,7e-05,8.60681]
[1779921510003,33.7,74500.4,0.41,0.07584,7e-05,8.60681]
[1779921510025,33.7,74500.4,0.41,0.07584,7e-05,8.60681]
[1779921511997,33.7,74505.03,0.41,0.07614,7e-05,8.63191]
[1779921512022,33.7,74505.03,0.41,0.07614,7e-05,8.63191]
[1779921512031,33.7,74505.03,0.41,0.07614,7e-05,8.63191]
[1779921512051,33.7,74505.03,0.41,0.07614,7e-05,8.63191]
[1779921514054,33.7,74504.93,0.41,0.07613,7e-05,8.63159]
[1779921514093,33.7,74504.93,0.41,0.07613,7e-05,8.63159]
[1779921514126,33.7,74504.93,0.41,0.07613,7e-05,8.63159]
[1779921514530,33.71,74504.85,0.41,0.07613,7e-05,8.63125]
[1779921516115,33.71,74503.85,0.41,0.07606,7e-05,8.62523]
[1779921516141,33.71,74503.85,0.41,0.07606,7e-05,8.62523]
[1779921516544,33.71,74502.36,0.41,0.07596,7e-05,8.6162]
[1779921518159,33.71,74503.61,0.41,0.07605,7e-05,8.62413]
[1779921518188,33.71,74503.61,0.41,0.07605,7e-05,8.62413]
[1779921518197,33.71,74503.61,0.41,0.07605,7e-05,8.62413]
[1779921518221,33.71,74503.61,0.41,0.07605,7e-05,8.62413]
[1779921520223,33.71,74504.23,0.41,0.0761,7e-05,8.62835]
[1779921520258,33.71,74504.23,0.41,0.0761,7e-05,8.62835]
[1779921520289,33.71,74504.23,0.41,0.0761,7e-05,8.62835]
[1779921520573,33.71,74504.54,0.41,0.07612,7e-05,8.63047]
[1779921522264,33.71,74504.75,0.41,0.07614,7e-05,8.63196]
[1779921522724,33.71,74505.58,0.41,0.0762,7e-05,8.6373]
[1779921524322,33.71,74506.58,0.41,0.07627,7e-05,8.6437]
[1779921524330,33.71,74506.58,0.41,0.07627,7e-05,8.6437]
[1779921526365,33.71,74508.79,0.41,0.07643,7e-05,8.65778]
[1779921526372,33.71,74508.79,0.41,0.07643,7e-05,8.65778]
[1779921530459,33.71,74508.94,0.41,0.07645,7e-05,8.65943]
[1779921530463,33.71,74508.94,0.41,0.07645,7e-05,8.65943]
[1779921530487,33.71,74508.94,0.41,0.07645,7e-05,8.65943]
[1779921530529,33.71,74509.12,0.41,0.07647,7e-05,8.66074]
[1779921532513,33.71,74509.29,0.41,0.07648,7e-05,8.66198]
[1779921532796,33.71,74509.49,0.41,0.0765,7e-05,8.66341]
[1779921536031,33.71,74511.0,0.41,0.07661,7e-05,8.67335]
[1779921536035,33.71,74511.0,0.41,0.07661,7e-05,8.67335]
[1779921536044,33.71,74511.0,0.41,0.07661,7e-05,8.67335]
[1779921536055,33.71,74511.0,0.41,0.07661,7e-05,8.67335]
[1779921536615,33.71,74511.0,0.41,0.07661,7e-05,8.67335]
[1779921536620,33.71,74511.0,0.41,0.07661,7e-05,8.67335]
[1779921536659,33.71,74511.0,0.41,0.07661,7e-05,8.67335]
[1779921536695,33.71,74517.98,0.41,0.07711,7e-05,8.71694]
[1779921538676,33.71,74517.98,0.41,0.07711,7e-05,8.71706]
[1779921538740,33.71,74519.43,0.41,0.07721,7e-05,8.72618]
[1779921540703,33.71,74518.2,0.41,0.07713,7e-05,8.71863]
[1779921540709,33.71,74518.2,0.41,0.07713,7e-05,8.71863]
[1779921540750,33.71,74516.09,0.41,0.07698,7e-05,8.70561]
[1779921542751,33.71,74516.65,0.41,0.07702,7e-05,8.70923]
[1779921543782,33.71,74520.26,0.41,0.07728,7e-05,8.73196]
[1779921544810,33.71,74520.26,0.41,0.07728,7e-05,8.73196]
[1779921544817,33.71,74520.26,0.41,0.07728,7e-05,8.73196]
[1779921544822,33.71,74520.98,0.41,0.07733,7e-05,8.73654]
[1779921544826,33.71,74520.98,0.41,0.07733,7e-05,8.73654]
[1779921545749,33.71,74520.98,0.41,0.07733,7e-05,8.73662]
[1779921546172,33.71,74520.98,0.41,0.07733,7e-05,8.73662]
[1779921546210,33.71,74520.98,0.41,0.07733,7e-05,8.73662]
[1779921546757,33.71,74521.61,0.41,0.07738,7e-05,8.74061]
[1779921546848,33.71,74521.61,0.41,0.07738,7e-05,8.74061]
[1779921547763,33.71,74525.57,0.41,0.07766,7e-05,8.76534]
[1779921550674,33.71,74531.89,0.41,0.07811,7e-05,8.80476]
[1779921550720,33.71,74531.89,0.41,0.07811,7e-05,8.80476]
[1779921550785,33.71,74531.31,0.41,0.07807,7e-05,8.80108]
[1779921553021,33.71,74532.86,0.41,0.07818,7e-05,8.81063]
[1779921553805,33.71,74532.45,0.41,0.07815,7e-05,8.80798]
[1779921555056,33.71,74532.49,0.41,0.07815,7e-05,8.80815]
[1779921555062,33.71,74532.49,0.41,0.07815,7e-05,8.80815]
[1779921555104,33.71,74532.49,0.41,0.07815,7e-05,8.80815]
[1779921555819,33.71,74532.49,0.41,0.07815,7e-05,8.80805]
[1779921557101,33.71,74531.42,0.41,0.07807,7e-05,8.80126]
[1779921557833,33.71,74530.73,0.41,0.07802,7e-05,8.79685]
[1779921562854,33.71,74528.31,0.41,0.07784,7e-05,8.78126]
[1779921565314,33.71,74527.41,0.41,0.07778,7e-05,8.77543]
[1779921565320,33.71,74527.41,0.41,0.07778,7e-05,8.77543]
[1779921565359,33.71,74527.41,0.41,0.07778,7e-05,8.77543]
[1779921565460,33.71,74528.88,0.41,0.07788,7e-05,8.7845]
[1779921567372,33.71,74528.83,0.41,0.07788,7e-05,8.78419]
[1779921567767,33.71,74527.42,0.41,0.07777,7e-05,8.77513]
[1779921571471,33.71,74524.53,0.41,0.07756,7e-05,8.75678]
[1779921571479,33.71,74524.53,0.41,0.07756,7e-05,8.75678]
[1779921571498,33.71,74524.53,0.41,0.07756,7e-05,8.75678]
[1779921571628,33.71,74524.23,0.41,0.07751,7e-05,8.75091]
[1779921573519,33.71,74524.23,0.41,0.07751,7e-05,8.75091]
[1779921573790,33.71,74522.48,0.41,0.07738,7e-05,8.73981]
[1779921575572,33.71,74521.72,0.41,0.07733,7e-05,8.73499]
[1779921575578,33.71,74521.72,0.41,0.07733,7e-05,8.73499]
[1779921577618,33.71,74521.97,0.41,0.07734,7e-05,8.73636]
[1779921577647,33.71,74521.97,0.41,0.07734,7e-05,8.73636]
[1779921577715,33.71,74522.03,0.41,0.07735,7e-05,8.73664]
[1779921579677,33.71,74522.03,0.41,0.07735,7e-05,8.73664]
[1779921579760,33.71,74522.15,0.41,0.07735,7e-05,8.73718]
[1779921581718,33.71,74521.97,0.41,0.07734,7e-05,8.73596]
[1779921581721,33.71,74521.97,0.41,0.07734,7e-05,8.73596]
[1779921581731,33.71,74521.97,0.41,0.07734,7e-05,8.73596]
[1779921583774,33.71,74521.45,0.41,0.0773,7e-05,8.73251]
[1779921583780,33.71,74521.45,0.41,0.0773,7e-05,8.73251]
[1779921583783,33.71,74521.45,0.41,0.0773,7e-05,8.73251]
[1779921585839,33.71,74521.59,0.41,0.07731,7e-05,8.73315]
[1779921585845,33.71,74521.59,0.41,0.07731,7e-05,8.73315]
[1779921585856,33.71,74521.19,0.41,0.07728,7e-05,8.73055]
[1779921587880,33.71,74521.05,0.41,0.07726,7e-05,8.72957]
[1779921588863,33.71,74520.77,0.41,0.07724,7e-05,8.7276]
[1779921589931,33.71,74520.4,0.41,0.07721,7e-05,8.72518]
[1779921589960,33.71,74520.4,0.41,0.07721,7e-05,8.72518]
[1779921590063,33.71,74520.11,0.41,0.07719,7e-05,8.72338]
[1779921591991,33.71,74520.11,0.41,0.07719,7e-05,8.72327]
[1779921592801,33.71,74519.82,0.41,0.07717,7e-05,8.72124]
[1779921597813,33.71,74517.76,0.41,0.07702,7e-05,8.70797]
[1779921598138,33.71,74516.76,0.41,0.07695,7e-05,8.70165]
[1779921598142,33.71,74516.76,0.41,0.07695,7e-05,8.70165]
[1779921598146,33.71,74516.76,0.41,0.07695,7e-05,8.70165]
[1779921598212,33.71,74518.52,0.41,0.07707,7e-05,8.71261]
[1779921600186,33.71,74518.52,0.41,0.07707,7e-05,8.71252]
[1779921600832,33.71,74517.95,0.41,0.07703,7e-05,8.70875]
[1779921602243,33.7,74518.09,0.41,0.07704,7e-05,8.70952]
[1779921602359,33.7,74520.34,0.41,0.07719,7e-05,8.72342]
[1779921609197,33.7,74523.58,0.41,0.07741,7e-05,8.74267]
[1779921611723,33.7,74533.3,0.41,0.0781,7e-05,8.80289]
[1779921612515,33.7,74533.3,0.41,0.0781,7e-05,8.80289]
[1779921612543,33.7,74533.3,0.41,0.0781,7e-05,8.80289]
[1779921612590,33.7,74539.61,0.41,0.07856,7e-05,8.84217]
[1779921613871,33.7,74539.61,0.41,0.07856,7e-05,8.84217]
[1779921613880,33.7,74539.61,0.41,0.07856,7e-05,8.84217]
[1779921613884,33.7,74542.3,0.41,0.07875,7e-05,8.85873]
[1779921613916,33.7,74542.3,0.41,0.07875,7e-05,8.85873]
[1779921619267,33.7,74553.86,0.41,0.07956,7e-05,8.92967]
[1779921624303,33.69,74559.44,0.41,0.07995,7e-05,8.96299]
[1779921629344,33.69,74560.1,0.41,0.07998,7e-05,8.96538]
[1779921634371,33.69,74563.03,0.41,0.08014,7e-05,8.97845]
[1779921635251,33.69,74563.03,0.41,0.08014,7e-05,8.97845]
[1779921635886,33.69,74545.85,0.41,0.07888,7e-05,8.86961]
[1779921637123,33.69,74540.94,0.41,0.07853,7e-05,8.83862]
[1779921637129,33.69,74540.94,0.41,0.07853,7e-05,8.83862]
[1779921637138,33.69,74540.94,0.41,0.07853,7e-05,8.83862]
[1779921642193,33.69,74542.54,0.41,0.07864,7e-05,8.84812]
[1779921643289,33.69,74542.07,0.41,0.0786,7e-05,8.84504]
[1779921643292,33.69,74542.07,0.41,0.0786,7e-05,8.84504]
[1779921643299,33.69,74542.07,0.41,0.0786,7e-05,8.84504]
[1779921647395,33.68,74542.08,0.41,0.0786,7e-05,8.84461]
[1779921647402,33.68,74542.08,0.41,0.0786,7e-05,8.84461]
[1779921652407,33.68,74542.13,0.41,0.07859,7e-05,8.84423]
[1779921657412,33.68,74548.59,0.41,0.07905,7e-05,8.88405]
[1779921659385,33.68,74548.92,0.41,0.07907,7e-05,8.88569]
[1779921659468,33.68,74548.92,0.41,0.07907,7e-05,8.88569]
[1779921659548,33.68,74548.92,0.41,0.07907,7e-05,8.88569]
[1779921660000,33.68,74548.92,0.41,0.07907,7e-05,8.88569]
[1779921661783,33.68,74558.58,0.41,0.07977,7e-05,8.94637]
[1779921661828,33.68,74565.92,0.41,0.0803,7e-05,8.99213]
[1779921664861,33.68,74556.05,0.41,0.07957,7e-05,8.92885]
[1779921665700,33.68,74556.05,0.41,0.07957,7e-05,8.92885]
[1779921665879,33.68,74556.05,0.41,0.07957,7e-05,8.92885]
[1779921665888,33.68,74556.05,0.41,0.07957,7e-05,8.92885]
[1779921665897,33.68,74556.05,0.41,0.07957,7e-05,8.92885]
[1779921665897,33.68,74555.28,0.41,0.07951,7e-05,8.92375]
[1779921667925,33.68,74552.42,0.41,0.0793,7e-05,8.90549]
[1779921667929,33.68,74552.42,0.41,0.0793,7e-05,8.90549]
[1779921667935,33.68,74552.42,0.41,0.0793,7e-05,8.90549]
[1779921667934,33.68,74550.86,0.41,0.07918,7e-05,8.89547]
[1779921668858,33.68,74552.5,0.41,0.0793,7e-05,8.90562]
[1779921672032,33.67,74553.39,0.41,0.07936,7e-05,8.91066]
[1779921672035,33.67,74553.39,0.41,0.07936,7e-05,8.91066]
[1779921672039,33.67,74553.39,0.41,0.07936,7e-05,8.91066]
[1779921676142,33.67,74545.04,0.41,0.07874,7e-05,8.85744]
[1779921676152,33.67,74545.04,0.41,0.07874,7e-05,8.85744]
[1779921676666,33.67,74545.04,0.41,0.07874,7e-05,8.85732]
[1779921678192,33.67,74544.72,0.41,0.07872,7e-05,8.85519]
[1779921678907,33.67,74544.78,0.41,0.07872,7e-05,8.85545]
[1779921682287,33.67,74542.89,0.41,0.07858,7e-05,8.84323]
[1779921682291,33.67,74542.89,0.41,0.07858,7e-05,8.84323]
[1779921682298,33.67,74542.89,0.41,0.07858,7e-05,8.84323]
[1779921687306,33.67,74541.39,0.41,0.07846,7e-05,8.83325]
[1779921690509,33.67,74541.47,0.41,0.07847,7e-05,8.83343]
[1779921690511,33.67,74541.47,0.41,0.07847,7e-05,8.83343]
[1779921690777,33.67,74541.47,0.41,0.07846,7e-05,8.83331]
[1779921692551,33.67,74541.66,0.41,0.07845,7e-05,8.83048]
[1779921692885,33.67,74541.02,0.41,0.0784,7e-05,8.82634]
[1779921696662,33.67,74538.66,0.41,0.07822,7e-05,8.81124]
[1779921696668,33.67,74538.66,0.41,0.07822,7e-05,8.81124]
[1779921698725,33.67,74534.66,0.41,0.07793,7e-05,8.786]
[1779921698732,33.67,74534.66,0.41,0.07793,7e-05,8.786]
[1779921702221,33.67,74528.28,0.41,0.07748,7e-05,8.74597]
[1779921702224,33.67,74528.28,0.41,0.07748,7e-05,8.74597]
[1779921702258,33.67,74528.28,0.41,0.07748,7e-05,8.74597]
[1779921702284,33.67,74528.28,0.41,0.07748,7e-05,8.74597]
[1779921702817,33.67,74528.28,0.41,0.07748,7e-05,8.74597]
[1779921707931,33.67,74525.96,0.41,0.07731,7e-05,8.73163]
[1779921713937,33.67,74528.71,0.41,0.07751,7e-05,8.74873]
[1779921718973,33.67,74526.28,0.41,0.07733,7e-05,8.73348]
[1779921724014,33.67,74526.13,0.41,0.07732,7e-05,8.73242]
[1779921729504,33.67,74524.73,0.41,0.07722,7e-05,8.72347]
[1779921729557,33.67,74504.8,0.41,0.07581,7e-05,8.59958]
[1779921732354,33.67,74514.77,0.41,0.07651,7e-05,8.66179]
[1779921738134,33.67,74514.4,0.41,0.07649,7e-05,8.65993]
[1779921741156,33.67,74529.62,0.41,0.07758,7e-05,8.7548]
[1779921746545,33.67,74530.52,0.41,0.07764,7e-05,8.76004]
[1779921747963,33.67,74530.52,0.41,0.07764,7e-05,8.76004]
[1779921747979,33.67,74530.52,0.41,0.07764,7e-05,8.76004]
[1779921747985,33.67,74530.52,0.41,0.07764,7e-05,8.76004]
[1779921748012,33.67,74530.52,0.41,0.07764,7e-05,8.76004]
[1779921748024,33.67,74533.79,0.41,0.07787,7e-05,8.7803]
[1779921749046,33.67,74533.79,0.41,0.07787,7e-05,8.7803]
[1779921750006,33.67,74540.37,0.41,0.07834,7e-05,8.82136]
[1779921750220,33.67,74542.18,0.41,0.07847,7e-05,8.83252]
[1779921754105,33.67,74551.91,0.41,0.07913,7e-05,8.88907]
[1779921754999,33.67,74541.03,0.41,0.07834,7e-05,8.82028]
[1779921756161,33.67,74535.13,0.41,0.07792,7e-05,8.7832]
[1779921756188,33.67,74535.13,0.41,0.07792,7e-05,8.7832]
[1779921758208,33.67,74533.56,0.41,0.0778,7e-05,8.77319]
[1779921758217,33.67,74533.56,0.41,0.0778,7e-05,8.77319]
[1779921762307,33.66,74535.01,0.41,0.0779,7e-05,8.78191]
[1779921762323,33.66,74535.01,0.41,0.0779,7e-05,8.78191]
[1779921762408,33.66,74534.77,0.41,0.07788,7e-05,8.78041]
[1779921764366,33.66,74534.77,0.41,0.07788,7e-05,8.78031]
[1779921765024,33.66,74535.0,0.41,0.0779,7e-05,8.78156]
[1779921765183,33.66,74535.0,0.41,0.0779,7e-05,8.78156]
[1779921765324,33.66,74535.0,0.41,0.0779,7e-05,8.78156]
[1779921767347,33.66,74544.73,0.41,0.0786,7e-05,8.84233]
[1779921772382,33.66,74546.49,0.41,0.07871,7e-05,8.85239]
[1779921777419,33.66,74548.99,0.41,0.07888,7e-05,8.867]
[1779921780840,33.66,74550.19,0.41,0.07896,7e-05,8.87409]
[1779921780875,33.66,74553.9,0.41,0.07922,7e-05,8.89698]
[1779921785030,33.66,74562.61,0.41,0.07985,7e-05,8.95139]
[1779921786952,33.66,74566.3,0.41,0.08012,7e-05,8.97409]
[1779921787002,33.65,74567.16,0.41,0.08017,7e-05,8.97887]
[1779921792524,33.65,74570.66,0.41,0.08041,7e-05,8.99943]
[1779921797560,33.65,74571.44,0.41,0.08045,7e-05,9.00285]
[1779921803743,33.65,74575.76,0.41,0.08075,7e-05,9.02908]
[1779921809645,33.64,74576.27,0.41,0.08076,7e-05,9.02996]
[1779921811549,33.64,74576.59,0.41,0.08078,7e-05,9.03172]
[1779921812042,33.64,74574.09,0.41,0.08056,7e-05,9.01137]
[1779921813602,33.64,74575.81,0.41,0.08068,7e-05,9.02205]
[1779921813604,33.64,74575.81,0.41,0.08068,7e-05,9.02205]
[1779921813696,33.64,74576.03,0.41,0.0807,7e-05,9.02344]
[1779921815652,33.64,74576.03,0.41,0.08069,7e-05,9.02294]
[1779921816100,33.64,74575.33,0.41,0.08064,7e-05,9.01825]
[1779921819752,33.64,74575.49,0.41,0.08064,7e-05,9.01856]
[1779921819763,33.64,74575.49,0.41,0.08064,7e-05,9.01856]
[1779921821776,33.64,74575.83,0.41,0.08066,7e-05,9.02027]
[1779921821778,33.64,74575.83,0.41,0.08066,7e-05,9.02027]
[1779921821785,33.64,74575.83,0.41,0.08066,7e-05,9.02027]
[1779921823825,33.64,74576.72,0.41,0.08072,7e-05,9.02546]
[1779921823830,33.64,74576.72,0.41,0.08072,7e-05,9.02546]
[1779921823835,33.64,74576.72,0.41,0.08072,7e-05,9.02546]
[1779921825882,33.63,74577.36,0.41,0.08077,7e-05,9.02907]
[1779921825891,33.63,74577.36,0.41,0.08077,7e-05,9.02907]
[1779921827933,33.63,74577.53,0.41,0.08077,7e-05,9.02969]
[1779921827936,33.63,74577.53,0.41,0.08077,7e-05,9.02969]
[1779921827945,33.63,74577.53,0.41,0.08077,7e-05,9.02969]
[1779921829985,33.63,74577.81,0.41,0.08079,7e-05,9.03102]
[1779921829987,33.63,74577.81,0.41,0.08079,7e-05,9.03102]
[1779921830027,33.63,74577.81,0.41,0.08079,7e-05,9.03102]
[1779921830069,33.63,74578.13,0.41,0.08081,7e-05,9.03283]
[1779921832035,33.63,74579.02,0.41,0.08087,7e-05,9.03827]
[1779921832110,33.63,74578.86,0.41,0.08086,7e-05,9.03702]
[1779921834084,33.63,74579.29,0.41,0.08089,7e-05,9.03953]
[1779921834097,33.63,74579.29,0.41,0.08089,7e-05,9.03953]
[1779921836138,33.63,74579.68,0.41,0.08091,7e-05,9.04155]
[1779921836146,33.63,74579.68,0.41,0.08091,7e-05,9.04155]
[1779921836151,33.63,74579.27,0.41,0.08088,7e-05,9.03872]
[1779921836177,33.63,74579.27,0.41,0.08088,7e-05,9.03872]
[1779921838188,33.63,74579.43,0.41,0.08088,7e-05,9.03929]
[1779921839096,33.63,74579.38,0.41,0.08088,7e-05,9.03875]
[1779921842300,33.63,74576.46,0.41,0.08065,7e-05,9.01957]
[1779921842305,33.63,74576.46,0.41,0.08065,7e-05,9.01957]
[1779921843029,33.63,74562.51,0.41,0.07963,7e-05,8.931]
[1779921845959,33.63,74544.07,0.41,0.07829,7e-05,8.81478]
[1779921851939,33.63,74545.72,0.41,0.07842,7e-05,8.82594]
[1779921852582,33.63,74545.72,0.41,0.07842,7e-05,8.82594]
[1779921852946,33.63,74548.15,0.41,0.07859,7e-05,8.84125]
[1779921857982,33.63,74542.67,0.41,0.0782,7e-05,8.80711]
[1779921863018,33.63,74545.71,0.41,0.07842,7e-05,8.82632]
[1779921868056,33.63,74543.75,0.41,0.07828,7e-05,8.81403]
[1779921873094,33.63,74539.02,0.41,0.07791,7e-05,8.78055]
[1779921876265,33.63,74540.97,0.41,0.07805,7e-05,8.79283]
[1779921877183,33.63,74540.97,0.41,0.07805,7e-05,8.79283]
[1779921878128,33.63,74541.72,0.41,0.0781,7e-05,8.79754]
[1779921883133,33.63,74541.85,0.41,0.07811,7e-05,8.79833]
[1779921884223,33.63,74553.68,0.41,0.07897,7e-05,8.8725]
[1779921889244,33.63,74552.21,0.41,0.07885,7e-05,8.86255]
[1779921894273,33.63,74543.5,0.41,0.07822,7e-05,8.8073]
[1779921899281,33.63,74541.21,0.41,0.07805,7e-05,8.79272]
[1779921904289,33.63,74532.73,0.41,0.07744,7e-05,8.73966]
[1779921909313,33.63,74525.78,0.41,0.07695,7e-05,8.69667]
[1779921914334,33.63,74522.98,0.41,0.07676,7e-05,8.67992]
[1779921919339,33.63,74525.24,0.41,0.07693,7e-05,8.69457]
[1779921924161,33.63,74540.54,0.41,0.07802,7e-05,8.79023]
[1779921926418,33.63,74544.48,0.41,0.0783,7e-05,8.81469]
[1779921926424,33.63,74544.48,0.41,0.0783,7e-05,8.81469]
[1779921926435,33.63,74544.48,0.41,0.0783,7e-05,8.81469]
[1779921926461,33.63,74544.48,0.41,0.0783,7e-05,8.81469]
[1779921926472,33.63,74542.96,0.41,0.07819,7e-05,8.80514]
[1779921928472,33.63,74542.96,0.41,0.07819,7e-05,8.80503]
[1779921929210,33.63,74545.1,0.41,0.07834,7e-05,8.8182]
[1779921929962,33.63,74545.1,0.41,0.07834,7e-05,8.8182]
[1779921929977,33.63,74545.1,0.41,0.07834,7e-05,8.8182]
[1779921930041,33.63,74544.86,0.41,0.07832,7e-05,8.81656]
[1779921930573,33.63,74544.86,0.41,0.07832,7e-05,8.81656]
[1779921930638,33.63,74544.86,0.41,0.07832,7e-05,8.81656]
[1779921930664,33.63,74544.86,0.41,0.07832,7e-05,8.81656]
[1779921930701,33.63,74544.86,0.41,0.07832,7e-05,8.81656]
[1779921930920,33.63,74544.86,0.41,0.07832,7e-05,8.81656]
[1779921930962,33.63,74544.86,0.41,0.07832,7e-05,8.81656]
[1779921931021,33.63,74544.44,0.41,0.07826,7e-05,8.80988]
[1779921932633,33.63,74545.62,0.41,0.07834,7e-05,8.81715]
[1779921932685,33.63,74545.62,0.41,0.07834,7e-05,8.81715]
[1779921932783,33.63,74545.28,0.41,0.07832,7e-05,8.81501]
[1779921934243,33.63,74545.28,0.41,0.07832,7e-05,8.81501]
[1779921934253,33.63,74545.28,0.41,0.07832,7e-05,8.81501]
[1779921934244,33.63,74544.18,0.41,0.07824,7e-05,8.80783]
[1779921934665,33.63,74544.18,0.41,0.07824,7e-05,8.80783]
[1779921935244,33.63,74544.09,0.41,0.07823,7e-05,8.80714]
[1779921936699,33.63,74544.76,0.41,0.07828,7e-05,8.81121]
[1779921936708,33.63,74544.76,0.41,0.07828,7e-05,8.81121]
[1779921940790,33.63,74546.35,0.41,0.07838,7e-05,8.82067]
[1779921940802,33.63,74546.35,0.41,0.07838,7e-05,8.82067]
[1779921940993,33.63,74548.24,0.41,0.07852,7e-05,8.8324]
[1779921942859,33.63,74548.24,0.41,0.07852,7e-05,8.8324]
[1779921943239,33.63,74551.75,0.41,0.07877,7e-05,8.85415]
[1779921946936,33.62,74554.03,0.41,0.07893,7e-05,8.86796]
[1779921946941,33.62,74554.03,0.41,0.07893,7e-05,8.86796]
[1779921946970,33.62,74554.03,0.41,0.07893,7e-05,8.86796]
[1779921946981,33.62,74554.03,0.41,0.07893,7e-05,8.86778]
[1779921952653,33.62,74558.67,0.41,0.07925,7e-05,8.89614]
[1779921957688,33.62,74556.15,0.41,0.07906,7e-05,8.87945]
[1779921962724,33.62,74562.02,0.41,0.07948,7e-05,8.91566]
[1779921967759,33.62,74566.64,0.41,0.07981,7e-05,8.94392]
[1779921972794,33.62,74563.83,0.41,0.07959,7e-05,8.92523]
[1779921975667,33.62,74563.95,0.41,0.07959,7e-05,8.92569]
[1779921976245,33.61,74563.05,0.41,0.07952,7e-05,8.91972]
[1779921977852,33.61,74562.88,0.41,0.07951,7e-05,8.91851]
[1779921977882,33.61,74562.88,0.41,0.07951,7e-05,8.91851]
[1779921977916,33.61,74562.88,0.41,0.07951,7e-05,8.91851]
[1779921977940,33.61,74562.88,0.41,0.07951,7e-05,8.91851]
[1779921979779,33.61,74556.8,0.41,0.07906,7e-05,8.87987]
[1779921979783,33.61,74556.8,0.41,0.07906,7e-05,8.87987]
[1779921979812,33.61,74556.8,0.41,0.07906,7e-05,8.87987]
[1779921979911,33.61,74555.34,0.41,0.07896,7e-05,8.87066]
[1779921981819,33.61,74554.6,0.41,0.0789,7e-05,8.86583]
[1779921982267,33.61,74553.88,0.41,0.07885,7e-05,8.86122]
[1779921983871,33.61,74553.76,0.41,0.07884,7e-05,8.86039]
[1779921983913,33.61,74553.19,0.41,0.0788,7e-05,8.85673]
[1779921985923,33.61,74553.19,0.41,0.0788,7e-05,8.85673]
[1779921986259,33.61,74551.39,0.41,0.07867,7e-05,8.84525]
[1779921989515,33.61,74550.75,0.41,0.07862,7e-05,8.84102]
[1779921989524,33.61,74550.75,0.41,0.07862,7e-05,8.84102]
[1779921992069,33.61,74547.99,0.41,0.07838,7e-05,8.81962]
[1779921992075,33.61,74547.99,0.41,0.07838,7e-05,8.81962]
[1779921992083,33.61,74547.99,0.41,0.07838,7e-05,8.81962]
[1779921994127,33.61,74539.47,0.41,0.07777,7e-05,8.76609]
[1779921994133,33.61,74539.47,0.41,0.07777,7e-05,8.76609]
[1779921998280,33.61,74539.51,0.41,0.07777,7e-05,8.76645]
[1779921998291,33.61,74539.51,0.41,0.07777,7e-05,8.76645]
[1779922000990,33.61,74528.27,0.41,0.07697,7e-05,8.69639]
[1779922006025,33.61,74526.76,0.41,0.07687,7e-05,8.68776]
[1779922011060,33.62,74519.88,0.41,0.0764,7e-05,8.64585]
[1779922016095,33.62,74522.23,0.41,0.07658,7e-05,8.66156]
[1779922021130,33.62,74529.2,0.41,0.07708,7e-05,8.70593]
[1779922026165,33.62,74529.78,0.41,0.07713,7e-05,8.7103]
[1779922031203,33.62,74530.53,0.41,0.07719,7e-05,8.7157]
[1779922036236,33.62,74515.58,0.41,0.07614,7e-05,8.62342]
[1779922038252,33.63,74504.87,0.41,0.0754,7e-05,8.55778]
[1779922043285,33.63,74509.44,0.41,0.07574,7e-05,8.58793]
[1779922049327,33.63,74514.2,0.41,0.07609,7e-05,8.61922]
[1779922054363,33.63,74514.76,0.41,0.07612,7e-05,8.62021]
[1779922059405,33.64,74508.23,0.41,0.07568,7e-05,8.5813]
[1779922066446,33.64,74505.36,0.41,0.0755,7e-05,8.56596]
[1779922071113,33.64,74505.43,0.41,0.07552,7e-05,8.56741]
[1779922071851,33.65,74505.66,0.41,0.07554,7e-05,8.56949]
[1779922071858,33.65,74505.66,0.41,0.07554,7e-05,8.56949]
[1779922071875,33.65,74505.66,0.41,0.07554,7e-05,8.56949]
[1779922071889,33.65,74505.66,0.41,0.07554,7e-05,8.56949]
[1779922071904,33.65,74505.66,0.41,0.07554,7e-05,8.56949]
[1779922072106,33.65,74505.66,0.41,0.07554,7e-05,8.56949]
[1779922072140,33.65,74505.66,0.41,0.07554,7e-05,8.56949]
[1779922072167,33.65,74505.66,0.41,0.07554,7e-05,8.56949]
[1779922072241,33.65,74496.88,0.41,0.07493,7e-05,8.51567]
[1779922074150,33.65,74496.88,0.41,0.07493,7e-05,8.51567]
[1779922074185,33.65,74496.88,0.41,0.07493,7e-05,8.51567]
[1779922074251,33.65,74488.72,0.41,0.07438,7e-05,8.46639]
[1779922076248,33.65,74488.72,0.41,0.07438,7e-05,8.46639]
[1779922076295,33.65,74488.72,0.41,0.07438,7e-05,8.46639]
[1779922076306,33.65,74488.72,0.41,0.07438,7e-05,8.46639]
[1779922076328,33.65,74488.72,0.41,0.07438,7e-05,8.46639]
[1779922078343,33.65,74481.68,0.41,0.0739,7e-05,8.42385]
[1779922080919,33.65,74466.54,0.41,0.07286,7e-05,8.33173]
[1779922084574,33.65,74480.47,0.41,0.07383,7e-05,8.41813]
[1779922089609,33.66,74482.58,0.41,0.07401,7e-05,8.43372]
[1779922094646,33.66,74482.8,0.41,0.07405,7e-05,8.43764]
[1779922100052,33.67,74474.27,0.41,0.07349,7e-05,8.38761]
[1779922102885,33.67,74475.16,0.41,0.07356,7e-05,8.39335]
[1779922103367,33.67,74475.08,0.41,0.07355,7e-05,8.39315]
[1779922104280,33.67,74475.08,0.41,0.07355,7e-05,8.39315]
[1779922104310,33.67,74475.08,0.41,0.07355,7e-05,8.39315]
[1779922104324,33.67,74480.26,0.41,0.07391,7e-05,8.42502]
[1779922104941,33.67,74480.26,0.41,0.07391,7e-05,8.42502]
[1779922104973,33.67,74480.26,0.41,0.07391,7e-05,8.42502]
[1779922107003,33.67,74483.29,0.41,0.07412,7e-05,8.4437]
[1779922107329,33.67,74484.4,0.41,0.0742,7e-05,8.45062]
[1779922112359,33.67,74477.78,0.41,0.07372,7e-05,8.40653]
[1779922113157,33.67,74477.33,0.41,0.07369,7e-05,8.40386]
[1779922113164,33.67,74477.33,0.41,0.07369,7e-05,8.40386]
[1779922113374,33.67,74475.0,0.41,0.07353,7e-05,8.38969]
[1779922117259,33.67,74475.6,0.41,0.07357,7e-05,8.39366]
[1779922117276,33.67,74475.6,0.41,0.07357,7e-05,8.39366]
[1779922119311,33.67,74475.27,0.41,0.07355,7e-05,8.39173]
[1779922119364,33.67,74475.27,0.41,0.07355,7e-05,8.39173]
[1779922121371,33.67,74475.27,0.41,0.07355,7e-05,8.39191]
[1779922121408,33.67,74475.27,0.41,0.07355,7e-05,8.39191]
[1779922123415,33.67,74474.79,0.41,0.07352,7e-05,8.38915]
[1779922123470,33.67,74474.91,0.41,0.07353,7e-05,8.38997]
[1779922125464,33.67,74473.27,0.41,0.07343,7e-05,8.38055]
[1779922125502,33.67,74473.27,0.41,0.07343,7e-05,8.38055]
[1779922127528,33.67,74473.6,0.41,0.07345,7e-05,8.3831]
[1779922127565,33.67,74473.6,0.41,0.07345,7e-05,8.3831]
[1779922129579,33.68,74474.61,0.41,0.07355,7e-05,8.39137]
[1779922129633,33.68,74474.61,0.41,0.07355,7e-05,8.39137]
[1779922131629,33.68,74473.95,0.41,0.07351,7e-05,8.38784]
[1779922131683,33.68,74473.95,0.41,0.07351,7e-05,8.38784]
[1779922133672,33.68,74474.2,0.41,0.07354,7e-05,8.39042]
[1779922133717,33.68,74474.2,0.41,0.07354,7e-05,8.39042]
[1779922135727,33.68,74473.56,0.41,0.07351,7e-05,8.38753]
[1779922135780,33.68,74473.56,0.41,0.07351,7e-05,8.38753]
[1779922137783,33.68,74472.86,0.41,0.07347,7e-05,8.38427]
[1779922137820,33.68,74472.86,0.41,0.07347,7e-05,8.38427]
[1779922139834,33.69,74472.64,0.41,0.07347,7e-05,8.38395]
[1779922139885,33.69,74472.64,0.41,0.07347,7e-05,8.38395]
[1779922141150,33.69,74472.3,0.41,0.07345,7e-05,8.38238]
[1779922141258,33.69,74472.3,0.41,0.07345,7e-05,8.38238]
[1779922142989,33.69,74461.14,0.41,0.0727,7e-05,8.31584]
[1779922143939,33.69,74461.14,0.41,0.0727,7e-05,8.31584]
[1779922144368,33.69,74454.6,0.41,0.07227,7e-05,8.27694]
[1779922148440,33.69,74438.58,0.41,0.0712,7e-05,8.18095]
[1779922153450,33.7,74438.51,0.41,0.07121,7e-05,8.18218]
[1779922155509,33.7,74448.71,0.41,0.07191,7e-05,8.24495]
[1779922160512,33.7,74455.51,0.41,0.07239,7e-05,8.28783]
[1779922165524,33.7,74458.75,0.41,0.07263,7e-05,8.30891]
[1779922170535,33.71,74461.3,0.41,0.07281,7e-05,8.32572]
[1779922173439,33.71,74449.13,0.41,0.07197,7e-05,8.24885]
[1779922178465,33.71,74445.78,0.41,0.07176,7e-05,8.2301]
[1779922183494,33.71,74450.11,0.41,0.07207,7e-05,8.25824]
[1779922185330,33.72,74451.58,0.41,0.07218,7e-05,8.2678]
[1779922185342,33.72,74451.58,0.41,0.07218,7e-05,8.2678]
[1779922185348,33.72,74451.58,0.41,0.07218,7e-05,8.2678]
[1779922185409,33.72,74459.09,0.41,0.07269,7e-05,8.31371]
[1779922191344,33.72,74458.99,0.41,0.0727,7e-05,8.31462]
[1779922195042,33.72,74457.25,0.41,0.07259,7e-05,8.30481]
[1779922195377,33.72,74456.11,0.41,0.07252,7e-05,8.29816]
[1779922200407,33.72,74449.05,0.41,0.07206,7e-05,8.25694]
[1779922205444,33.73,74441.56,0.41,0.07157,7e-05,8.2135]
[1779922211486,33.73,74442.61,0.41,0.07167,7e-05,8.22219]
[1779922216522,33.74,74443.06,0.41,0.07172,7e-05,8.22681]
[1779922221556,33.74,74439.61,0.41,0.07151,7e-05,8.20796]
[1779922226592,33.74,74439.39,0.41,0.07152,7e-05,8.2086]
[1779922228611,33.74,74429.56,0.41,0.07087,7e-05,8.15037]
[1779922233645,33.75,74428.68,0.41,0.07081,7e-05,8.14385]
[1779922238677,33.75,74427.72,0.41,0.07078,7e-05,8.14059]
[1779922243712,33.76,74429.98,0.41,0.07096,7e-05,8.15666]
[1779922251769,33.77,74431.66,0.41,0.07111,7e-05,8.17068]
[1779922256803,33.77,74436.25,0.41,0.07145,7e-05,8.20063]
[1779922259823,33.77,74446.81,0.41,0.07217,7e-05,8.2655]
[1779922265232,33.78,74448.76,0.41,0.07232,7e-05,8.27897]
[1779922270904,33.78,74447.09,0.41,0.07223,7e-05,8.27079]
[1779922276289,33.78,74446.45,0.41,0.0722,7e-05,8.26826]
[1779922276789,33.78,74455.1,0.41,0.0728,7e-05,8.32104]
[1779922276960,33.78,74455.1,0.41,0.0728,7e-05,8.32136]
[1779922282512,33.78,74463.21,0.41,0.07336,7e-05,8.37145]
[1779922285022,33.79,74465.61,0.41,0.07353,7e-05,8.38654]
[1779922285372,33.79,74461.64,0.41,0.07326,7e-05,8.36259]
[1779922289054,33.79,74430.28,0.41,0.07115,7e-05,8.17342]
[1779922294086,33.79,74424.18,0.41,0.07074,7e-05,8.13525]
[1779922298186,33.79,74434.47,0.41,0.07145,7e-05,8.19911]
[1779922304156,33.8,74438.1,0.41,0.07172,7e-05,8.22338]
[1779922309191,33.8,74430.94,0.41,0.07126,7e-05,8.18183]
[1779922314226,33.81,74428.42,0.41,0.07111,7e-05,8.16863]
[1779922315583,33.81,74418.37,0.41,0.07044,7e-05,8.10856]
[1779922321272,33.81,74415.33,0.41,0.07025,7e-05,8.09119]
[1779922326320,33.81,74422.64,0.41,0.07074,7e-05,8.13577]
[1779922328674,33.81,74436.56,0.41,0.07169,7e-05,8.22066]
[1779922334376,33.82,74439.27,0.41,0.0719,7e-05,8.2391]
[1779922339414,33.82,74441.35,0.41,0.07205,7e-05,8.25325]
[1779922344446,33.82,74446.21,0.41,0.0724,7e-05,8.28392]
[1779922349483,33.82,74442.85,0.41,0.07218,7e-05,8.26488]
[1779922354519,33.83,74442.29,0.41,0.07213,7e-05,8.25898]
[1779922359554,33.83,74440.81,0.41,0.07205,7e-05,8.25131]
[1779922364589,33.83,74440.92,0.41,0.07207,7e-05,8.25322]
[1779922369624,33.83,74442.41,0.41,0.07218,7e-05,8.26335]
[1779922374659,33.84,74436.16,0.41,0.07177,7e-05,8.22696]
[1779922379694,33.84,74436.85,0.41,0.07184,7e-05,8.23254]
[1779922385737,33.84,74436.13,0.41,0.07181,7e-05,8.22985]
[1779922390771,33.84,74428.05,0.41,0.07127,7e-05,8.182]
[1779922395807,33.84,74422.83,0.41,0.07093,7e-05,8.15113]
[1779922400840,33.85,74431.58,0.41,0.07153,7e-05,8.20476]
[1779922405875,33.85,74429.41,0.41,0.0714,7e-05,8.19343]
[1779922410911,33.85,74428.62,0.41,0.07137,7e-05,8.19044]
[1779922415946,33.86,74429.63,0.41,0.07143,7e-05,8.19448]
[1779922420980,33.86,74429.78,0.41,0.07146,7e-05,8.19715]
[1779922426016,33.86,74432.35,0.41,0.07165,7e-05,8.21432]
[1779922430051,33.86,74445.32,0.41,0.07254,7e-05,8.29383]
[1779922435087,33.87,74454.03,0.41,0.07314,7e-05,8.34734]
[1779922440125,33.87,74456.09,0.41,0.07329,7e-05,8.36047]
[1779922445159,33.87,74452.89,0.41,0.07308,7e-05,8.3417]
[1779922450275,33.87,74453.93,0.41,0.07316,7e-05,8.34873]
[1779922452420,33.87,74437.39,0.41,0.07204,7e-05,8.2488]
[1779922458250,33.87,74430.24,0.41,0.07155,7e-05,8.20548]
[1779922463616,33.87,74433.69,0.41,0.07178,7e-05,8.22616]
[1779922469328,33.87,74436.34,0.41,0.07198,7e-05,8.24392]
[1779922474363,33.87,74435.2,0.41,0.07189,7e-05,8.23427]
[1779922479401,33.87,74435.18,0.41,0.07189,7e-05,8.23416]
[1779922485442,33.87,74440.46,0.41,0.07224,7e-05,8.2658]
[1779922490806,33.87,74436.73,0.41,0.07198,7e-05,8.24306]
[1779922496520,33.87,74437.99,0.41,0.07207,7e-05,8.25059]
[1779922501555,33.87,74437.42,0.41,0.07203,7e-05,8.247]
[1779922506589,33.87,74441.88,0.41,0.07233,7e-05,8.27371]
[1779922509612,33.87,74452.21,0.41,0.07303,7e-05,8.33665]
[1779922514646,33.88,74453.65,0.41,0.07314,7e-05,8.34634]
[1779922519680,33.88,74452.01,0.41,0.07304,7e-05,8.33745]
[1779922524716,33.88,74455.44,0.41,0.07329,7e-05,8.35911]
[1779922530758,33.88,74455.29,0.41,0.07329,7e-05,8.359]
[1779922535793,33.88,74454.9,0.41,0.07324,7e-05,8.35347]
[1779922538816,33.88,74441.34,0.41,0.07232,7e-05,8.27198]
[1779922543853,33.89,74438.17,0.41,0.07212,7e-05,8.25427]
[1779922548892,33.89,74432.58,0.41,0.07176,7e-05,8.22209]
[1779922549900,33.89,74419.86,0.41,0.07092,7e-05,8.14617]
[1779922554934,33.89,74410.73,0.41,0.07034,7e-05,8.09408]
[1779922558005,33.9,74392.91,0.41,0.06919,7e-05,7.98967]
[1779922559069,33.9,74372.53,0.41,0.06787,6e-05,7.86969]
[1779922560141,33.9,74372.53,0.41,0.06787,6e-05,7.86969]
[1779922560749,33.9,74372.53,0.41,0.06787,6e-05,7.86969]
[1779922560754,33.9,74372.53,0.41,0.06787,6e-05,7.86969]
[1779922560784,33.9,74372.53,0.41,0.06787,6e-05,7.86969]
[1779922560818,33.9,74372.53,0.41,0.06787,6e-05,7.86969]
[1779922560904,33.9,74361.58,0.41,0.06717,6e-05,7.80595]
[1779922562215,33.9,74353.87,0.41,0.06668,6e-05,7.76147]
[1779922562260,33.9,74353.87,0.41,0.06668,6e-05,7.76147]
[1779922562309,33.9,74355.07,0.41,0.06676,6e-05,7.76896]
[1779922566160,33.9,74359.28,0.41,0.06705,6e-05,7.7949]
[1779922566164,33.9,74359.28,0.41,0.06705,6e-05,7.7949]
[1779922566194,33.9,74359.28,0.41,0.06705,6e-05,7.7949]
[1779922566268,33.9,74359.3,0.41,0.06705,6e-05,7.79546]
[1779922567437,33.9,74359.3,0.41,0.06705,6e-05,7.79546]
[1779922567470,33.9,74359.35,0.41,0.06706,6e-05,7.79618]
[1779922573064,33.91,74364.3,0.41,0.0674,6e-05,7.8275]
[1779922578098,33.91,74363.58,0.41,0.06738,6e-05,7.82518]
[1779922583134,33.92,74363.51,0.41,0.0674,6e-05,7.82673]
[1779922588168,33.92,74364.25,0.41,0.06747,6e-05,7.83296]
[1779922593202,33.92,74370.71,0.41,0.06787,6e-05,7.8688]
[1779922598238,33.93,74367.73,0.41,0.0677,6e-05,7.85294]
[1779922603273,33.93,74365.17,0.41,0.06755,6e-05,7.83964]
[1779922608308,33.93,74366.0,0.41,0.06762,6e-05,7.84629]
[1779922613919,33.94,74366.37,0.41,0.06766,6e-05,7.84985]
[1779922616558,33.94,74379.31,0.41,0.06851,6e-05,7.92724]
[1779922619575,33.94,74389.54,0.41,0.06919,7e-05,7.98837]
[1779922625430,33.94,74390.62,0.41,0.06927,7e-05,7.99552]
[1779922628449,33.94,74376.34,0.41,0.06834,6e-05,7.91162]
[1779922633488,33.94,74369.86,0.41,0.06794,6e-05,7.8749]
[1779922635915,33.95,74382.8,0.41,0.06878,7e-05,7.95173]
[1779922641891,33.95,74385.98,0.41,0.069,7e-05,7.9714]
[1779922646163,33.95,74387.68,0.41,0.06912,7e-05,7.98194]
[1779922646581,33.95,74387.68,0.41,0.06912,7e-05,7.98194]
[1779922651961,33.95,74393.66,0.41,0.06948,7e-05,8.01382]
[1779922658670,33.95,74393.02,0.41,0.06944,7e-05,8.01013]
[1779922663700,33.95,74392.91,0.41,0.06943,7e-05,8.00948]
[1779922668734,33.95,74392.71,0.41,0.06942,7e-05,8.00825]
[1779922670764,33.95,74392.59,0.41,0.06941,7e-05,8.00752]
[1779922670954,33.95,74392.24,0.41,0.06939,7e-05,8.00543]
[1779922672808,33.95,74392.04,0.41,0.06938,7e-05,8.00423]
[1779922672815,33.95,74392.04,0.41,0.06938,7e-05,8.00423]
[1779922672851,33.95,74392.04,0.41,0.06938,7e-05,8.00423]
[1779922672887,33.95,74391.84,0.41,0.06936,7e-05,8.00303]
[1779922674872,33.95,74391.84,0.41,0.06936,7e-05,8.00301]
[1779922675046,33.95,74391.3,0.41,0.06933,7e-05,7.99979]
[1779922678689,33.95,74390.59,0.41,0.06928,7e-05,7.99553]
[1779922678700,33.95,74390.59,0.41,0.06928,7e-05,7.99553]
[1779922678742,33.95,74390.59,0.41,0.06928,7e-05,7.99553]
[1779922678963,33.95,74390.59,0.41,0.06928,7e-05,7.99553]
[1779922681014,33.95,74383.76,0.41,0.06883,7e-05,7.95515]
[1779922681026,33.95,74383.76,0.41,0.06883,7e-05,7.95515]
[1779922681037,33.95,74383.76,0.41,0.06883,7e-05,7.95515]
[1779922681026,33.95,74383.43,0.41,0.06881,7e-05,7.95325]
[1779922681977,33.95,74381.66,0.41,0.0687,6e-05,7.94285]
[1779922683069,33.95,74381.66,0.41,0.0687,6e-05,7.94285]
[1779922683077,33.95,74381.63,0.41,0.0687,6e-05,7.94274]
[1779922683083,33.95,74381.63,0.41,0.0687,6e-05,7.94274]
[1779922685122,33.95,74384.38,0.41,0.06888,7e-05,7.95907]
[1779922685129,33.95,74384.38,0.41,0.06888,7e-05,7.95907]
[1779922685131,33.95,74384.38,0.41,0.06888,7e-05,7.95907]
[1779922687165,33.95,74384.17,0.41,0.06887,7e-05,7.95792]
[1779922687192,33.95,74384.17,0.41,0.06887,7e-05,7.95792]
[1779922687866,33.95,74384.09,0.41,0.06886,7e-05,7.9575]
[1779922689219,33.95,74384.44,0.41,0.06888,7e-05,7.95961]
[1779922689986,33.95,74385.16,0.41,0.06893,7e-05,7.96391]
[1779922691262,33.95,74385.01,0.41,0.06892,7e-05,7.96306]
[1779922691269,33.95,74385.01,0.41,0.06892,7e-05,7.96306]
[1779922691281,33.95,74385.01,0.41,0.06892,7e-05,7.96306]
[1779922693327,33.95,74383.64,0.41,0.06883,7e-05,7.95508]
[1779922693334,33.95,74383.64,0.41,0.06883,7e-05,7.95508]
[1779922693341,33.95,74383.64,0.41,0.06883,7e-05,7.95508]
[1779922695371,33.95,74383.51,0.41,0.06883,7e-05,7.95444]
[1779922695377,33.95,74383.51,0.41,0.06883,7e-05,7.95444]
[1779922695386,33.95,74383.51,0.41,0.06883,7e-05,7.95444]
[1779922699473,33.95,74384.39,0.41,0.06889,7e-05,7.95989]
[1779922699480,33.95,74384.39,0.41,0.06889,7e-05,7.95989]
[1779922699483,33.95,74384.39,0.41,0.06889,7e-05,7.95989]
[1779922701519,33.95,74384.62,0.41,0.0689,7e-05,7.96137]
[1779922701525,33.95,74384.62,0.41,0.0689,7e-05,7.96137]
[1779922703572,33.95,74384.88,0.41,0.06892,7e-05,7.96303]
[1779922703578,33.95,74384.88,0.41,0.06892,7e-05,7.96303]
[1779922705626,33.95,74385.31,0.41,0.06895,7e-05,7.96569]
[1779922705631,33.95,74385.31,0.41,0.06895,7e-05,7.96569]
[1779922707670,33.95,74384.7,0.41,0.06891,7e-05,7.96221]
[1779922707699,33.95,74384.7,0.41,0.06891,7e-05,7.96221]
[1779922708032,33.95,74384.7,0.41,0.06891,7e-05,7.96228]
[1779922709745,33.95,74379.44,0.41,0.06857,6e-05,7.93137]
[1779922710024,33.95,74374.99,0.41,0.06829,6e-05,7.90534]
[1779922713832,33.95,74374.0,0.41,0.0682,6e-05,7.89632]
[1779922713838,33.95,74374.0,0.41,0.0682,6e-05,7.89632]
[1779922713843,33.95,74374.0,0.41,0.0682,6e-05,7.89632]
[1779922713985,33.95,74374.0,0.41,0.0682,6e-05,7.89632]
[1779922714051,33.95,74373.29,0.41,0.06816,6e-05,7.89235]
[1779922715859,33.95,74369.95,0.41,0.06794,6e-05,7.87297]
[1779922716066,33.95,74367.0,0.41,0.06776,6e-05,7.85593]
[1779922721100,33.96,74369.53,0.41,0.06793,6e-05,7.87208]
[1779922725127,33.96,74358.13,0.41,0.06722,6e-05,7.80658]
[1779922729159,33.96,74345.1,0.41,0.0664,6e-05,7.73166]
[1779922735198,33.96,74344.28,0.41,0.06635,6e-05,7.72732]
[1779922740234,33.97,74345.77,0.41,0.06647,6e-05,7.73818]
[1779922745267,33.97,74344.11,0.41,0.0664,6e-05,7.73128]
[1779922750302,33.98,74345.29,0.41,0.0665,6e-05,7.74087]
[1779922756345,33.98,74343.54,0.41,0.06643,6e-05,7.73395]
[1779922761380,33.99,74342.2,0.41,0.06637,6e-05,7.72885]
[1779922764080,33.99,74325.68,0.41,0.06535,6e-05,7.63496]
[1779922769162,34.0,74322.35,0.41,0.06517,6e-05,7.6178]
[1779922774471,34.0,74326.92,0.41,0.06547,6e-05,7.64429]
[1779922779506,34.0,74319.02,0.41,0.06498,6e-05,7.59961]
[1779922784542,34.01,74317.61,0.41,0.06491,6e-05,7.59286]
[1779922790584,34.01,74317.0,0.41,0.06491,6e-05,7.59309]
[1779922795619,34.02,74315.75,0.41,0.06487,6e-05,7.58897]
[1779922801068,34.02,74315.56,0.41,0.06488,6e-05,7.59028]
[1779922801185,34.02,74315.56,0.41,0.06488,6e-05,7.59028]
[1779922801703,34.03,74293.38,0.41,0.06352,6e-05,7.46426]
[1779922802669,34.03,74293.38,0.41,0.06352,6e-05,7.46426]
[1779922802986,34.03,74293.38,0.41,0.06352,6e-05,7.46426]
[1779922803068,34.03,74293.38,0.41,0.06352,6e-05,7.46426]
[1779922803271,34.03,74282.13,0.41,0.06284,6e-05,7.40064]
[1779922803358,34.03,74282.13,0.41,0.06284,6e-05,7.40064]
[1779922803481,34.03,74282.13,0.41,0.06284,6e-05,7.40064]
[1779922803706,34.03,74282.13,0.41,0.06285,6e-05,7.40097]
[1779922807853,34.03,74291.66,0.41,0.06344,6e-05,7.45622]
[1779922807888,34.03,74291.66,0.41,0.06344,6e-05,7.45622]
[1779922807930,34.03,74281.43,0.41,0.06282,6e-05,7.3986]
[1779922808665,34.03,74281.43,0.41,0.06282,6e-05,7.3986]
[1779922808751,34.03,74281.43,0.41,0.06282,6e-05,7.3986]
[1779922809041,34.03,74281.43,0.41,0.06282,6e-05,7.3986]
[1779922809091,34.03,74278.16,0.41,0.06263,6e-05,7.38057]
[1779922811065,34.03,74278.16,0.41,0.06263,6e-05,7.38103]
[1779922812353,34.03,74282.3,0.41,0.06289,6e-05,7.40539]
[1779922812360,34.03,74282.3,0.41,0.06289,6e-05,7.40539]
[1779922812391,34.03,74282.3,0.41,0.06289,6e-05,7.40539]
[1779922812420,34.03,74282.3,0.41,0.06289,6e-05,7.40539]
[1779922812450,34.03,74282.3,0.41,0.06289,6e-05,7.40539]
[1779922813130,34.04,74283.47,0.41,0.06298,6e-05,7.41292]
[1779922814388,34.04,74283.47,0.41,0.06298,6e-05,7.41292]
[1779922814412,34.04,74283.47,0.41,0.06298,6e-05,7.41292]
[1779922814779,34.04,74283.18,0.41,0.06296,6e-05,7.41173]
[1779922815441,34.04,74283.18,0.41,0.06296,6e-05,7.41173]
[1779922815500,34.04,74283.18,0.41,0.06296,6e-05,7.41173]
[1779922816236,34.04,74288.88,0.41,0.06331,6e-05,7.44404]
[1779922816429,34.04,74288.88,0.41,0.06331,6e-05,7.44404]
[1779922816446,34.04,74288.88,0.41,0.06331,6e-05,7.44404]
[1779922816470,34.04,74288.88,0.41,0.06331,6e-05,7.44404]
[1779922816793,34.04,74289.62,0.41,0.06336,6e-05,7.44914]
[1779922818475,34.04,74289.19,0.41,0.06334,6e-05,7.44711]
[1779922818503,34.04,74289.19,0.41,0.06334,6e-05,7.44711]
[1779922818813,34.04,74291.1,0.41,0.06346,6e-05,7.45836]
[1779922820511,34.04,74291.57,0.41,0.0635,6e-05,7.46143]
[1779922821170,34.04,74292.39,0.41,0.06355,6e-05,7.4669]
[1779922824623,34.04,74291.42,0.41,0.06351,6e-05,7.46258]
[1779922824635,34.04,74291.42,0.41,0.06351,6e-05,7.46258]
[1779922825011,34.04,74291.42,0.41,0.06351,6e-05,7.46258]
[1779922825092,34.04,74291.42,0.41,0.06351,6e-05,7.46258]
[1779922825195,34.04,74290.66,0.41,0.06347,6e-05,7.45868]
[1779922826666,34.05,74286.93,0.41,0.06324,6e-05,7.43795]
[1779922826671,34.05,74286.93,0.41,0.06324,6e-05,7.43795]
[1779922826702,34.05,74286.93,0.41,0.06324,6e-05,7.43795]
[1779922826866,34.05,74286.93,0.41,0.06324,6e-05,7.43795]
[1779922827736,34.05,74286.93,0.41,0.06324,6e-05,7.43795]
[1779922827874,34.05,74284.56,0.41,0.06311,6e-05,7.42498]
[1779922832906,34.05,74279.16,0.41,0.06278,6e-05,7.39333]
[1779922837948,34.06,74274.38,0.41,0.06252,6e-05,7.3692]
[1779922839961,34.06,74288.4,0.41,0.06338,6e-05,7.44963]
[1779922845184,34.06,74293.19,0.41,0.0637,6e-05,7.47874]
[1779922845224,34.06,74303.83,0.41,0.06436,6e-05,7.54018]
[1779922847175,34.06,74303.83,0.41,0.06436,6e-05,7.54018]
[1779922847215,34.07,74304.72,0.41,0.06442,6e-05,7.54594]
[1779922849224,34.07,74304.72,0.41,0.06442,6e-05,7.54594]
[1779922849264,34.07,74307.37,0.41,0.06459,6e-05,7.56177]
[1779922855072,34.07,74309.86,0.41,0.06476,6e-05,7.5776]
[1779922858832,34.07,74311.11,0.41,0.06485,6e-05,7.58567]
[1779922858850,34.07,74311.11,0.41,0.06485,6e-05,7.58567]
[1779922858938,34.07,74311.11,0.41,0.06485,6e-05,7.58567]
[1779922859099,34.07,74312.13,0.41,0.06492,6e-05,7.59182]
[1779922859528,34.07,74312.13,0.41,0.06492,6e-05,7.59182]
[1779922859548,34.07,74312.13,0.41,0.06492,6e-05,7.59182]
[1779922859636,34.07,74312.13,0.41,0.06492,6e-05,7.59182]
[1779922859697,34.07,74312.13,0.41,0.06492,6e-05,7.59182]
[1779922860105,34.07,74319.86,0.41,0.0654,6e-05,7.63651]
[1779922861111,34.07,74331.54,0.41,0.06613,6e-05,7.70408]
[1779922861585,34.07,74331.54,0.41,0.06613,6e-05,7.70408]
[1779922861619,34.07,74331.54,0.41,0.06613,6e-05,7.70408]
[1779922862120,34.07,74331.69,0.41,0.06615,6e-05,7.70507]
[1779922863324,34.07,74332.58,0.41,0.0662,6e-05,7.71032]
[1779922863363,34.07,74332.58,0.41,0.0662,6e-05,7.71032]
[1779922864190,34.07,74336.1,0.41,0.06643,6e-05,7.73089]
[1779922865639,34.07,74336.1,0.41,0.06643,6e-05,7.73094]
[1779922865667,34.07,74336.1,0.41,0.06643,6e-05,7.73094]
[1779922866146,34.07,74340.26,0.41,0.06669,6e-05,7.75507]
[1779922867680,34.07,74339.16,0.41,0.06662,6e-05,7.74872]
[1779922868160,34.07,74338.85,0.41,0.0666,6e-05,7.74695]
[1779922873196,34.07,74338.79,0.41,0.0666,6e-05,7.74673]
[1779922877224,34.07,74328.67,0.41,0.06596,6e-05,7.68837]
[1779922877352,34.07,74328.67,0.41,0.06596,6e-05,7.68837]
[1779922877927,34.07,74328.67,0.41,0.06596,6e-05,7.68837]
[1779922878244,34.08,74326.62,0.41,0.06584,6e-05,7.67666]
[1779922880168,34.08,74327.13,0.41,0.06587,6e-05,7.67972]
[1779922880185,34.08,74327.13,0.41,0.06587,6e-05,7.67972]
[1779922880214,34.08,74327.13,0.41,0.06587,6e-05,7.67972]
[1779922880257,34.08,74327.13,0.41,0.06587,6e-05,7.67972]
[1779922880248,34.08,74327.03,0.41,0.06586,6e-05,7.67915]
[1779922881253,34.08,74322.72,0.41,0.0656,6e-05,7.65456]
[1779922881935,34.08,74322.72,0.41,0.0656,6e-05,7.65456]
[1779922881969,34.08,74322.72,0.41,0.0656,6e-05,7.65456]
[1779922882007,34.08,74322.72,0.41,0.0656,6e-05,7.65456]
[1779922887019,34.08,74322.57,0.41,0.0656,6e-05,7.65453]
[1779922888161,34.08,74321.38,0.41,0.06552,6e-05,7.64782]
[1779922888172,34.08,74321.38,0.41,0.06552,6e-05,7.64782]
[1779922890208,34.08,74320.81,0.41,0.06549,6e-05,7.64484]
[1779922890213,34.08,74320.81,0.41,0.06549,6e-05,7.64484]
[1779922890314,34.08,74320.57,0.41,0.06548,6e-05,7.6436]
[1779922892257,34.08,74320.71,0.41,0.06546,6e-05,7.64084]
[1779922892259,34.08,74320.71,0.41,0.06546,6e-05,7.64084]
[1779922892269,34.08,74320.71,0.41,0.06546,6e-05,7.64084]
[1779922893640,34.08,74320.79,0.41,0.06547,6e-05,7.64157]
[1779922894309,34.08,74320.79,0.41,0.06547,6e-05,7.64157]
[1779922894342,34.08,74321.25,0.41,0.0655,6e-05,7.64435]
[1779922898405,34.08,74324.87,0.41,0.06573,6e-05,7.66562]
[1779922898410,34.08,74324.87,0.41,0.06573,6e-05,7.66562]
[1779922898414,34.08,74324.87,0.41,0.06573,6e-05,7.66562]
[1779922898428,34.08,74324.87,0.41,0.06573,6e-05,7.66562]
[1779922900452,34.08,74325.32,0.41,0.06576,6e-05,7.66837]
[1779922900472,34.08,74325.32,0.41,0.06576,6e-05,7.66837]
[1779922900574,34.08,74325.5,0.41,0.06577,6e-05,7.66941]
[1779922902506,34.08,74326.23,0.41,0.06582,6e-05,7.6737]
[1779922902533,34.08,74326.23,0.41,0.06582,6e-05,7.6737]
[1779922902577,34.08,74326.9,0.41,0.06586,6e-05,7.67763]
[1779922904566,34.08,74327.04,0.41,0.06587,6e-05,7.6785]
[1779922904590,34.08,74327.04,0.41,0.06587,6e-05,7.6785]
[1779922904599,34.08,74327.04,0.41,0.06587,6e-05,7.6785]
[1779922904617,34.08,74327.04,0.41,0.06587,6e-05,7.6785]
[1779922906613,34.08,74328.05,0.41,0.06593,6e-05,7.68444]
[1779922906645,34.08,74328.05,0.41,0.06593,6e-05,7.68444]
[1779922906650,34.08,74328.05,0.41,0.06593,6e-05,7.68444]
[1779922906678,34.08,74328.05,0.41,0.06593,6e-05,7.68444]
[1779922908667,34.08,74328.55,0.41,0.06597,6e-05,7.68741]
[1779922908685,34.08,74328.55,0.41,0.06597,6e-05,7.68741]
[1779922908697,34.08,74328.55,0.41,0.06597,6e-05,7.68741]
[1779922908714,34.08,74328.55,0.41,0.06597,6e-05,7.68741]
[1779922909199,34.08,74328.55,0.41,0.06597,6e-05,7.68741]
[1779922909222,34.08,74328.55,0.41,0.06597,6e-05,7.68741]
[1779922909253,34.08,74330.33,0.41,0.06608,6e-05,7.69774]
[1779922910724,34.08,74330.33,0.41,0.06608,6e-05,7.69774]
[1779922910748,34.08,74330.33,0.41,0.06608,6e-05,7.69774]
[1779922910781,34.08,74329.46,0.41,0.06602,6e-05,7.69274]
[1779922912774,34.08,74329.46,0.41,0.06602,6e-05,7.69277]
[1779922912797,34.08,74329.46,0.41,0.06602,6e-05,7.69277]
[1779922912810,34.08,74329.46,0.41,0.06602,6e-05,7.69277]
[1779922912823,34.08,74329.46,0.41,0.06602,6e-05,7.69277]
[1779922914816,34.08,74332.05,0.41,0.06619,6e-05,7.70776]
[1779922914847,34.08,74332.05,0.41,0.06619,6e-05,7.70776]
[1779922914858,34.08,74332.05,0.41,0.06619,6e-05,7.70776]
[1779922914883,34.08,74332.05,0.41,0.06619,6e-05,7.70776]
[1779922916868,34.08,74331.64,0.41,0.06616,6e-05,7.7054]
[1779922917302,34.08,74329.47,0.41,0.06603,6e-05,7.6929]
[1779922918944,34.08,74327.85,0.41,0.06592,6e-05,7.68359]
[1779922918956,34.08,74327.85,0.41,0.06592,6e-05,7.68359]
[1779922918975,34.08,74327.85,0.41,0.06592,6e-05,7.68359]
[1779922920997,34.08,74322.01,0.41,0.06556,6e-05,7.64997]
[1779922921035,34.08,74322.01,0.41,0.06556,6e-05,7.64997]
[1779922921047,34.08,74315.87,0.41,0.06518,6e-05,7.61476]
[1779922923035,34.08,74315.87,0.41,0.06518,6e-05,7.6149]
[1779922923061,34.08,74315.87,0.41,0.06518,6e-05,7.6149]
[1779922923098,34.08,74317.87,0.41,0.0653,6e-05,7.62652]
[1779922925083,34.08,74317.89,0.41,0.06531,6e-05,7.62676]
[1779922925354,34.08,74319.02,0.41,0.06538,6e-05,7.63348]
[1779922927146,34.08,74319.63,0.41,0.06542,6e-05,7.63709]
[1779922927159,34.08,74319.63,0.41,0.06542,6e-05,7.63709]
[1779922928242,34.08,74322.8,0.41,0.06562,6e-05,7.65543]
[1779922928257,34.08,74322.8,0.41,0.06562,6e-05,7.65543]
[1779922928271,34.08,74322.8,0.41,0.06562,6e-05,7.65543]
[1779922928308,34.08,74322.12,0.41,0.06558,6e-05,7.65158]
[1779922929193,34.08,74322.12,0.41,0.06558,6e-05,7.65158]
[1779922929228,34.08,74322.12,0.41,0.06558,6e-05,7.65158]
[1779922929262,34.08,74319.78,0.41,0.06543,6e-05,7.63819]
[1779922931232,34.08,74319.78,0.41,0.06543,6e-05,7.63819]
[1779922931361,34.08,74318.81,0.41,0.06537,6e-05,7.63281]
[1779922933286,34.08,74319.09,0.41,0.06539,6e-05,7.63453]
[1779922933307,34.08,74319.09,0.41,0.06539,6e-05,7.63453]
[1779922933321,34.08,74319.09,0.41,0.06539,6e-05,7.63453]
[1779922933337,34.08,74319.09,0.41,0.06539,6e-05,7.63453]
[1779922933387,34.08,74319.18,0.41,0.0654,6e-05,7.63515]
[1779922934999,34.08,74320.43,0.41,0.06548,6e-05,7.64234]
[1779922935064,34.08,74320.43,0.41,0.06548,6e-05,7.64234]
[1779922935083,34.08,74320.43,0.41,0.06548,6e-05,7.64234]
[1779922935098,34.08,74320.43,0.41,0.06548,6e-05,7.64234]
[1779922935343,34.08,74320.43,0.41,0.06548,6e-05,7.64234]
[1779922935366,34.08,74320.43,0.41,0.06548,6e-05,7.64234]
[1779922935372,34.09,74325.49,0.41,0.06579,6e-05,7.67167]
[1779922937397,34.09,74332.04,0.41,0.06621,6e-05,7.70953]
[1779922937422,34.09,74332.04,0.41,0.06621,6e-05,7.70953]
[1779922937646,34.09,74332.04,0.41,0.06621,6e-05,7.70952]
[1779922939448,34.09,74331.85,0.41,0.06619,6e-05,7.70838]
[1779922939503,34.09,74331.85,0.41,0.06619,6e-05,7.70838]
[1779922939510,34.09,74331.85,0.41,0.06619,6e-05,7.70838]
[1779922939535,34.09,74331.85,0.41,0.06619,6e-05,7.70838]
[1779922941515,34.09,74331.31,0.41,0.06616,6e-05,7.70524]
[1779922941555,34.09,74331.31,0.41,0.06616,6e-05,7.70524]
[1779922941563,34.09,74331.31,0.41,0.06616,6e-05,7.70524]
[1779922941614,34.09,74331.31,0.41,0.06616,6e-05,7.70524]
[1779922943563,34.09,74331.07,0.41,0.06614,6e-05,7.70381]
[1779922943609,34.09,74331.07,0.41,0.06614,6e-05,7.70381]
[1779922943618,34.09,74331.07,0.41,0.06614,6e-05,7.70381]
[1779922943643,34.09,74331.07,0.41,0.06614,6e-05,7.70381]
[1779922945618,34.08,74333.71,0.41,0.06631,6e-05,7.71904]
[1779922945644,34.08,74333.71,0.41,0.06631,6e-05,7.71904]
[1779922945657,34.08,74333.71,0.41,0.06631,6e-05,7.71904]
[1779922945674,34.08,74333.71,0.41,0.06631,6e-05,7.71904]
[1779922947670,34.08,74333.63,0.41,0.0663,6e-05,7.71853]
[1779922947704,34.08,74333.63,0.41,0.0663,6e-05,7.71853]
[1779922947712,34.08,74333.63,0.41,0.0663,6e-05,7.71853]
[1779922947734,34.08,74333.63,0.41,0.0663,6e-05,7.71853]
[1779922949712,34.08,74333.15,0.41,0.06627,6e-05,7.7156]
[1779922949734,34.08,74333.15,0.41,0.06627,6e-05,7.7156]
[1779922949745,34.08,74333.15,0.41,0.06627,6e-05,7.7156]
[1779922949766,34.08,74333.15,0.41,0.06627,6e-05,7.7156]
[1779922951772,34.08,74333.16,0.41,0.06627,6e-05,7.71562]
[1779922951792,34.08,74333.16,0.41,0.06627,6e-05,7.71562]
[1779922951799,34.08,74333.16,0.41,0.06627,6e-05,7.71562]
[1779922951821,34.08,74333.16,0.41,0.06627,6e-05,7.71562]
[1779922953813,34.08,74333.46,0.41,0.06626,6e-05,7.71351]
[1779922953841,34.08,74333.46,0.41,0.06626,6e-05,7.71351]
[1779922953853,34.08,74333.46,0.41,0.06626,6e-05,7.71351]
[1779922953872,34.08,74333.46,0.41,0.06626,6e-05,7.71351]
[1779922955520,34.08,74333.41,0.41,0.06626,6e-05,7.71316]
[1779922955864,34.08,74333.41,0.41,0.06626,6e-05,7.71316]
[1779922956144,34.08,74333.41,0.41,0.06626,6e-05,7.71316]
[1779922956252,34.08,74333.41,0.41,0.06626,6e-05,7.71316]
[1779922956647,34.08,74337.88,0.41,0.06654,6e-05,7.73899]
[1779922961717,34.08,74347.42,0.41,0.06714,6e-05,7.794]
[1779922962015,34.08,74347.42,0.41,0.06714,6e-05,7.794]
[1779922962110,34.08,74349.16,0.41,0.06725,6e-05,7.804]
[1779922967863,34.08,74351.07,0.41,0.06737,6e-05,7.81477]
[1779922973252,34.08,74353.64,0.41,0.06753,6e-05,7.82954]
[1779922973322,34.08,74366.93,0.41,0.06838,6e-05,7.90711]
[1779922974356,34.08,74366.93,0.41,0.06838,6e-05,7.90711]
[1779922974379,34.08,74368.63,0.41,0.06849,6e-05,7.91688]
[1779922979949,34.08,74372.83,0.41,0.06877,6e-05,7.942]
[1779922984988,34.08,74372.69,0.41,0.06877,6e-05,7.94194]
[1779922990030,34.09,74376.8,0.41,0.06904,6e-05,7.96704]
[1779922995059,34.09,74376.76,0.41,0.06905,6e-05,7.96773]
[1779923000097,34.09,74382.83,0.41,0.06946,7e-05,8.00444]
[1779923005135,34.09,74384.1,0.41,0.06955,7e-05,8.01273]
[1779923010175,34.09,74386.52,0.41,0.06971,7e-05,8.02763]
[1779923015213,34.09,74384.83,0.41,0.06958,7e-05,8.01444]
[1779923020243,34.09,74384.29,0.41,0.06955,7e-05,8.01197]
[1779923025279,34.1,74383.59,0.41,0.06951,7e-05,8.00835]
[1779923035349,34.1,74381.73,0.41,0.0694,7e-05,7.99825]
[1779923040384,34.1,74379.23,0.41,0.06924,7e-05,7.98386]
[1779923044412,34.1,74368.5,0.41,0.06855,6e-05,7.92121]
[1779923049447,34.1,74372.91,0.41,0.06884,6e-05,7.94788]
[1779923054484,34.1,74378.77,0.41,0.06923,7e-05,7.983]
[1779923059519,34.1,74379.95,0.41,0.06932,7e-05,7.99047]
[1779923064950,34.1,74378.59,0.41,0.06923,7e-05,7.98282]
[1779923070596,34.1,74376.61,0.41,0.06911,7e-05,7.97156]
[1779923076642,34.1,74375.95,0.41,0.06904,6e-05,7.96429]
[1779923081672,34.1,74376.94,0.41,0.06911,7e-05,7.97036]
[1779923086710,34.11,74374.29,0.41,0.06894,6e-05,7.95504]
[1779923091744,34.11,74367.5,0.41,0.06851,6e-05,7.9159]
[1779923097788,34.11,74368.63,0.41,0.06859,6e-05,7.92349]
[1779923102646,34.11,74371.84,0.41,0.0688,6e-05,7.94298]
[1779923103608,34.11,74370.93,0.41,0.06875,6e-05,7.9378]
[1779923103633,34.11,74370.93,0.41,0.06875,6e-05,7.9378]
[1779923103644,34.11,74370.93,0.41,0.06875,6e-05,7.9378]
[1779923103662,34.11,74370.93,0.41,0.06875,6e-05,7.9378]
[1779923105672,34.11,74373.01,0.41,0.06889,6e-05,7.95035]
[1779923105691,34.11,74373.01,0.41,0.06889,6e-05,7.95035]
[1779923105718,34.11,74373.01,0.41,0.06889,6e-05,7.95035]
[1779923105844,34.11,74373.01,0.41,0.06889,6e-05,7.95051]
[1779923107714,34.11,74373.52,0.41,0.06892,6e-05,7.95367]
[1779923107749,34.11,74373.52,0.41,0.06892,6e-05,7.95367]
[1779923107858,34.11,74374.21,0.41,0.06897,6e-05,7.95788]
[1779923109759,34.11,74374.61,0.41,0.069,6e-05,7.96039]
[1779923109779,34.11,74374.61,0.41,0.069,6e-05,7.96039]
[1779923109807,34.11,74374.61,0.41,0.069,6e-05,7.96039]
[1779923109872,34.11,74374.07,0.41,0.06896,6e-05,7.95737]
[1779923111812,34.11,74374.07,0.41,0.06896,6e-05,7.95737]
[1779923111847,34.11,74374.07,0.41,0.06896,6e-05,7.95737]
[1779923111876,34.11,74374.07,0.41,0.06896,6e-05,7.95737]
[1779923111977,34.11,74375.11,0.41,0.06903,6e-05,7.96381]
[1779923115642,34.11,74377.14,0.41,0.06917,7e-05,7.97622]
[1779923115910,34.11,74377.14,0.41,0.06917,7e-05,7.97622]
[1779923115941,34.11,74377.14,0.41,0.06917,7e-05,7.97622]
[1779923115948,34.11,74377.14,0.41,0.06917,7e-05,7.97622]
[1779923115973,34.11,74377.14,0.41,0.06917,7e-05,7.97622]
[1779923117964,34.11,74377.14,0.41,0.06917,7e-05,7.97652]
[1779923117996,34.11,74377.14,0.41,0.06917,7e-05,7.97652]
[1779923118009,34.11,74377.14,0.41,0.06917,7e-05,7.97652]
[1779923118027,34.11,74377.14,0.41,0.06917,7e-05,7.97652]
[1779923120023,34.11,74377.7,0.41,0.06921,7e-05,7.98012]
[1779923120060,34.11,74377.7,0.41,0.06921,7e-05,7.98012]
[1779923120071,34.11,74377.7,0.41,0.06921,7e-05,7.98012]
[1779923120088,34.11,74377.7,0.41,0.06921,7e-05,7.98012]
[1779923122065,34.12,74378.17,0.41,0.06925,7e-05,7.98304]
[1779923122097,34.12,74378.17,0.41,0.06925,7e-05,7.98304]
[1779923122104,34.12,74378.17,0.41,0.06925,7e-05,7.98304]
[1779923122129,34.12,74378.17,0.41,0.06925,7e-05,7.98304]
[1779923124124,34.12,74378.8,0.41,0.06929,7e-05,7.98722]
[1779923124162,34.12,74378.8,0.41,0.06929,7e-05,7.98722]
[1779923124175,34.12,74378.8,0.41,0.06929,7e-05,7.98722]
[1779923124194,34.12,74378.8,0.41,0.06929,7e-05,7.98722]
[1779923126172,34.12,74380.19,0.41,0.06939,7e-05,7.99587]
[1779923126211,34.12,74380.19,0.41,0.06939,7e-05,7.99587]
[1779923126217,34.12,74380.19,0.41,0.06939,7e-05,7.99587]
[1779923126246,34.12,74380.19,0.41,0.06939,7e-05,7.99587]
[1779923127303,34.12,74380.51,0.41,0.06941,7e-05,7.99776]
[1779923128762,34.12,74380.51,0.41,0.06941,7e-05,7.99791]
[1779923129515,34.12,74366.08,0.41,0.06848,6e-05,7.91339]
[1779923129877,34.12,74366.08,0.41,0.06848,6e-05,7.91339]
[1779923130009,34.12,74366.08,0.41,0.06848,6e-05,7.91339]
[1779923130446,34.12,74366.08,0.41,0.06848,6e-05,7.91339]
[1779923130500,34.12,74366.08,0.41,0.06848,6e-05,7.91339]
[1779923130507,34.12,74338.54,0.41,0.06672,6e-05,7.75304]
[1779923133038,34.12,74328.22,0.41,0.06604,6e-05,7.68968]
[1779923133932,34.12,74328.22,0.41,0.06604,6e-05,7.68968]
[1779923133988,34.12,74328.22,0.41,0.06604,6e-05,7.68968]
[1779923134001,34.12,74328.22,0.41,0.06604,6e-05,7.68968]
[1779923134036,34.12,74328.22,0.41,0.06604,6e-05,7.68968]
[1779923134384,34.12,74328.22,0.41,0.06604,6e-05,7.68968]
[1779923134418,34.12,74328.22,0.41,0.06604,6e-05,7.68968]
[1779923134482,34.12,74329.39,0.41,0.06612,6e-05,7.69671]
[1779923136068,34.12,74335.4,0.41,0.0665,6e-05,7.73144]
[1779923136078,34.12,74335.4,0.41,0.0665,6e-05,7.73144]
[1779923136090,34.12,74335.4,0.41,0.0665,6e-05,7.73144]
[1779923136122,34.12,74335.4,0.41,0.0665,6e-05,7.73144]
[1779923136130,34.12,74335.38,0.41,0.0665,6e-05,7.73144]
[1779923138512,34.12,74335.38,0.41,0.0665,6e-05,7.7315]
[1779923138530,34.12,74335.38,0.41,0.0665,6e-05,7.7315]
[1779923138596,34.12,74335.76,0.41,0.06652,6e-05,7.73381]
[1779923140559,34.12,74335.87,0.41,0.06653,6e-05,7.73449]
[1779923140591,34.12,74335.73,0.41,0.06652,6e-05,7.73372]
[1779923144647,34.12,74335.13,0.41,0.06649,6e-05,7.73041]
[1779923144648,34.12,74335.13,0.41,0.06649,6e-05,7.73041]
[1779923144659,34.12,74335.13,0.41,0.06649,6e-05,7.73041]
[1779923146696,34.12,74335.45,0.41,0.06651,6e-05,7.73231]
[1779923146708,34.12,74335.45,0.41,0.06651,6e-05,7.73231]
[1779923148744,34.12,74334.94,0.41,0.06647,6e-05,7.7294]
[1779923148749,34.12,74334.94,0.41,0.06647,6e-05,7.7294]
[1779923148760,34.12,74334.94,0.41,0.06647,6e-05,7.7294]
[1779923148774,34.12,74334.94,0.41,0.06647,6e-05,7.7294]
[1779923150927,34.12,74328.22,0.41,0.06605,6e-05,7.69063]
[1779923150938,34.12,74328.22,0.41,0.06605,6e-05,7.69063]
[1779923152276,34.12,74312.7,0.41,0.06508,6e-05,7.60145]
[1779923152863,34.12,74312.7,0.41,0.06508,6e-05,7.60145]
[1779923152900,34.12,74312.7,0.41,0.06508,6e-05,7.60145]
[1779923153176,34.12,74312.7,0.41,0.06508,6e-05,7.6016]
[1779923154897,34.12,74309.39,0.41,0.06488,6e-05,7.58285]
[1779923154916,34.12,74309.39,0.41,0.06488,6e-05,7.58285]
[1779923155572,34.12,74309.39,0.41,0.06488,6e-05,7.58285]
[1779923155589,34.12,74308.07,0.41,0.06481,6e-05,7.57578]
[1779923156962,34.12,74308.07,0.41,0.06481,6e-05,7.57578]
[1779923157204,34.12,74308.17,0.41,0.06481,6e-05,7.5766]
[1779923162240,34.12,74308.87,0.41,0.06487,6e-05,7.58183]
[1779923167275,34.13,74312.39,0.41,0.0651,6e-05,7.60322]
[1779923172310,34.13,74317.81,0.41,0.06545,6e-05,7.63517]
[1779923177344,34.13,74312.02,0.41,0.0651,6e-05,7.60268]
[1779923182380,34.13,74307.4,0.41,0.06482,6e-05,7.57717]
[1779923186409,34.13,74295.26,0.41,0.06408,6e-05,7.50879]
[1779923190452,34.14,74309.94,0.41,0.065,6e-05,7.59364]
[1779923195494,34.14,74312.89,0.41,0.06516,6e-05,7.60745]
[1779923200079,34.14,74310.23,0.41,0.065,6e-05,7.59269]
[1779923200507,34.14,74310.23,0.41,0.065,6e-05,7.59269]
[1779923200577,34.14,74320.76,0.41,0.06566,6e-05,7.65312]
[1779923203020,34.14,74329.86,0.41,0.06623,6e-05,7.70557]
[1779923204247,34.14,74326.72,0.41,0.06603,6e-05,7.68746]
[1779923204553,34.14,74326.72,0.41,0.06603,6e-05,7.68737]
[1779923206578,34.14,74315.38,0.41,0.06532,6e-05,7.62216]
[1779923207115,34.14,74315.38,0.41,0.06532,6e-05,7.62216]
[1779923207585,34.14,74310.96,0.41,0.06505,6e-05,7.59682]
[1779923210603,34.14,74327.52,0.41,0.06608,6e-05,7.69214]
[1779923212449,34.14,74326.06,0.41,0.06599,6e-05,7.68369]
[1779923212616,34.14,74326.14,0.41,0.06599,6e-05,7.68413]
[1779923217665,34.14,74307.01,0.41,0.0648,6e-05,7.57452]
[1779923222701,34.14,74301.64,0.41,0.06448,6e-05,7.54484]
[1779923227736,34.14,74306.6,0.41,0.0648,6e-05,7.57383]
[1779923229360,34.14,74306.6,0.41,0.0648,6e-05,7.57383]
[1779923230870,34.14,74317.56,0.41,0.06548,6e-05,7.63679]
[1779923231549,34.14,74318.45,0.41,0.06554,6e-05,7.64195]
[1779923232916,34.14,74318.45,0.41,0.06554,6e-05,7.64195]
[1779923233007,34.14,74323.88,0.41,0.06588,6e-05,7.67318]
[1779923236657,34.14,74327.09,0.41,0.06608,6e-05,7.6916]
[1779923237010,34.14,74334.46,0.41,0.06654,6e-05,7.73398]
[1779923237029,34.14,74334.54,0.41,0.06654,6e-05,7.73444]
[1779923242841,34.14,74340.33,0.41,0.0669,6e-05,7.76723]
[1779923247879,34.14,74342.93,0.41,0.06706,6e-05,7.78161]
[1779923251366,34.14,74343.04,0.41,0.06706,6e-05,7.78198]
[1779923251403,34.14,74343.04,0.41,0.06706,6e-05,7.78198]
[1779923251433,34.14,74343.04,0.41,0.06706,6e-05,7.78198]
[1779923251522,34.14,74346.22,0.41,0.06723,6e-05,7.79657]
[1779923253419,34.14,74346.22,0.41,0.06723,6e-05,7.79642]
[1779923253454,34.14,74346.22,0.41,0.06723,6e-05,7.79642]
[1779923253520,34.14,74358.58,0.41,0.06802,6e-05,7.86828]
[1779923254493,34.14,74358.58,0.41,0.06802,6e-05,7.86828]
[1779923254528,34.14,74358.58,0.41,0.06802,6e-05,7.86828]
[1779923254537,34.14,74358.58,0.41,0.06802,6e-05,7.86828]
[1779923254558,34.14,74358.58,0.41,0.06802,6e-05,7.86828]
[1779923255463,34.14,74356.29,0.41,0.06787,6e-05,7.85442]
[1779923255736,34.14,74353.44,0.41,0.06768,6e-05,7.83758]
[1779923260737,34.13,74353.51,0.41,0.06768,6e-05,7.8373]
[1779923261620,34.13,74354.02,0.41,0.06771,6e-05,7.8401]
[1779923261627,34.13,74354.02,0.41,0.06771,6e-05,7.8401]
[1779923261637,34.13,74354.02,0.41,0.06771,6e-05,7.8401]
[1779923263672,34.13,74354.27,0.41,0.06772,6e-05,7.84124]
[1779923263680,34.13,74354.27,0.41,0.06772,6e-05,7.84124]
[1779923263686,34.13,74354.27,0.41,0.06772,6e-05,7.84124]
[1779923263695,34.13,74354.27,0.41,0.06772,6e-05,7.84124]
[1779923268713,34.13,74350.75,0.41,0.06749,6e-05,7.81999]
[1779923271881,34.13,74350.87,0.41,0.06749,6e-05,7.82023]
[1779923271889,34.13,74350.87,0.41,0.06749,6e-05,7.82023]
[1779923273932,34.13,74351.82,0.41,0.06755,6e-05,7.82552]
[1779923273937,34.13,74351.82,0.41,0.06755,6e-05,7.82552]
[1779923273942,34.13,74351.82,0.41,0.06755,6e-05,7.82552]
[1779923274701,34.13,74352.8,0.41,0.06761,6e-05,7.8311]
[1779923279729,34.13,74346.32,0.41,0.06719,6e-05,7.79293]
[1779923282135,34.13,74345.95,0.41,0.06717,6e-05,7.79051]
[1779923282145,34.13,74345.95,0.41,0.06717,6e-05,7.79051]
[1779923282621,34.13,74345.95,0.41,0.06717,6e-05,7.79051]
[1779923282681,34.13,74345.95,0.41,0.06717,6e-05,7.79051]
[1779923282710,34.13,74345.95,0.41,0.06717,6e-05,7.79051]
[1779923282782,34.13,74346.27,0.41,0.06719,6e-05,7.79228]
[1779923284211,34.13,74346.27,0.41,0.06719,6e-05,7.79228]
[1779923284232,34.13,74346.27,0.41,0.06719,6e-05,7.79228]
[1779923284294,34.13,74344.3,0.41,0.06706,6e-05,7.78076]
[1779923286231,34.13,74344.3,0.41,0.06706,6e-05,7.78068]
[1779923286332,34.13,74344.45,0.41,0.06707,6e-05,7.7815]
[1779923292190,34.13,74343.94,0.41,0.06703,6e-05,7.77826]
[1779923297227,34.13,74341.91,0.41,0.0669,6e-05,7.76639]
[1779923302261,34.13,74344.78,0.41,0.06709,6e-05,7.78306]
[1779923307297,34.13,74351.21,0.41,0.06749,6e-05,7.8203]
[1779923312331,34.13,74356.23,0.41,0.06778,6e-05,7.84539]
[1779923317367,34.13,74354.58,0.41,0.06767,6e-05,7.83531]
[1779923322401,34.12,74353.43,0.41,0.06759,6e-05,7.82819]
[1779923327436,34.12,74351.09,0.41,0.06744,6e-05,7.8142]
[1779923332471,34.12,74353.22,0.41,0.06757,6e-05,7.8262]
[1779923337508,34.12,74351.4,0.41,0.06745,6e-05,7.81528]
[1779923342542,34.12,74351.93,0.41,0.06748,6e-05,7.81807]
[1779923347576,34.12,74349.89,0.41,0.06735,6e-05,7.80589]
[1779923352612,34.12,74348.37,0.41,0.06725,6e-05,7.7969]
[1779923357651,34.12,74348.3,0.41,0.06724,6e-05,7.79622]
[1779923362682,34.12,74347.08,0.41,0.06716,6e-05,7.78892]
[1779923367717,34.12,74346.99,0.41,0.06715,6e-05,7.78824]
[1779923372755,34.12,74344.2,0.41,0.06695,6e-05,7.76817]
[1779923377789,34.12,74340.19,0.41,0.06669,6e-05,7.74512]
[1779923382826,34.12,74345.29,0.41,0.06702,6e-05,7.77479]
[1779923387861,34.12,74347.54,0.41,0.06716,6e-05,7.78778]
[1779923392898,34.12,74347.51,0.41,0.06716,6e-05,7.78747]
[1779923397933,34.12,74344.17,0.41,0.06694,6e-05,7.76803]
[1779923402968,34.12,74340.2,0.41,0.06669,6e-05,7.74507]
[1779923408002,34.12,74333.57,0.41,0.06628,6e-05,7.70699]
[1779923414045,34.12,74334.08,0.41,0.06632,6e-05,7.71047]
[1779923419079,34.12,74333.89,0.41,0.06631,6e-05,7.70977]
[1779923424114,34.12,74320.78,0.41,0.06549,6e-05,7.63473]
[1779923429150,34.13,74316.07,0.41,0.06521,6e-05,7.60857]
[1779923434892,34.13,74319.77,0.41,0.06542,6e-05,7.62676]
[1779923436202,34.13,74344.44,0.41,0.06697,6e-05,7.76953]
[1779923438159,34.13,74341.65,0.41,0.06679,6e-05,7.75249]
[1779923438205,34.13,74341.65,0.41,0.06679,6e-05,7.75249]
[1779923438306,34.13,74344.19,0.41,0.06695,6e-05,7.76715]
[1779923440334,34.13,74344.19,0.41,0.06695,6e-05,7.76709]
[1779923440364,34.13,74344.19,0.41,0.06695,6e-05,7.76709]
[1779923440462,34.13,74345.44,0.41,0.06702,6e-05,7.77427]
[1779923442218,34.12,74345.44,0.41,0.06702,6e-05,7.77418]
[1779923442268,34.12,74345.44,0.41,0.06702,6e-05,7.77418]
[1779923442648,34.12,74345.44,0.41,0.06702,6e-05,7.77418]
[1779923442749,34.12,74352.38,0.41,0.06746,6e-05,7.81445]
[1779923444246,34.12,74352.38,0.41,0.06746,6e-05,7.81431]
[1779923444252,34.12,74352.38,0.41,0.06746,6e-05,7.81431]
[1779923444269,34.12,74352.38,0.41,0.06746,6e-05,7.81431]
[1779923444346,34.12,74352.66,0.41,0.06748,6e-05,7.8158]
[1779923446304,34.12,74352.66,0.41,0.06748,6e-05,7.81566]
[1779923446345,34.12,74352.66,0.41,0.06748,6e-05,7.81566]
[1779923446447,34.12,74352.97,0.41,0.0675,6e-05,7.81732]
[1779923447105,34.12,74352.97,0.41,0.0675,6e-05,7.81732]
[1779923447239,34.12,74352.97,0.41,0.0675,6e-05,7.81732]
[1779923447954,34.12,74357.05,0.41,0.06776,6e-05,7.84096]
[1779923448366,34.12,74357.05,0.41,0.06776,6e-05,7.84096]
[1779923448379,34.12,74357.05,0.41,0.06776,6e-05,7.84096]
[1779923448404,34.12,74357.05,0.41,0.06776,6e-05,7.84096]
[1779923448423,34.12,74357.05,0.41,0.06776,6e-05,7.84096]
[1779923448470,34.12,74357.05,0.41,0.06776,6e-05,7.84096]
[1779923448521,34.12,74362.22,0.41,0.06809,6e-05,7.87101]
[1779923450012,34.12,74362.0,0.41,0.06807,6e-05,7.86954]
[1779923450091,34.12,74362.0,0.41,0.06807,6e-05,7.86954]
[1779923450102,34.12,74362.0,0.41,0.06807,6e-05,7.86954]
[1779923450150,34.12,74362.0,0.41,0.06807,6e-05,7.86954]
[1779923450406,34.12,74362.0,0.41,0.06807,6e-05,7.86954]
[1779923450445,34.12,74362.0,0.41,0.06807,6e-05,7.86954]
[1779923450489,34.12,74375.29,0.41,0.06893,6e-05,7.9472]
[1779923452456,34.12,74375.29,0.41,0.06892,6e-05,7.94696]
[1779923452483,34.12,74383.75,0.41,0.06947,7e-05,7.99642]
[1779923456310,34.12,74384.03,0.41,0.06947,7e-05,7.99685]
[1779923456557,34.12,74384.03,0.41,0.06947,7e-05,7.99685]
[1779923456583,34.12,74384.03,0.41,0.06947,7e-05,7.99685]
[1779923456594,34.12,74384.03,0.41,0.06947,7e-05,7.99685]
[1779923456641,34.12,74384.03,0.41,0.06947,7e-05,7.99685]
[1779923458611,34.12,74383.11,0.41,0.06941,7e-05,7.99061]
[1779923458989,34.12,74382.4,0.41,0.06935,7e-05,7.98602]
[1779923463993,34.11,74382.68,0.41,0.06936,7e-05,7.98613]
[1779923464764,34.11,74384.83,0.41,0.06949,7e-05,7.99842]
[1779923464771,34.11,74384.83,0.41,0.06949,7e-05,7.99842]
[1779923464787,34.11,74384.83,0.41,0.06949,7e-05,7.99842]
[1779923467831,34.11,74367.84,0.41,0.06837,6e-05,7.89715]
[1779923468873,34.11,74367.84,0.41,0.06837,6e-05,7.89715]
[1779923468949,34.11,74367.84,0.41,0.06837,6e-05,7.89715]
[1779923468928,34.11,74367.93,0.41,0.06838,6e-05,7.89742]
[1779923470919,34.11,74367.93,0.41,0.06837,6e-05,7.89718]
[1779923470960,34.11,74366.31,0.41,0.06827,6e-05,7.88745]
[1779923472964,34.11,74366.66,0.41,0.06829,6e-05,7.88928]
[1779923472978,34.11,74364.09,0.41,0.06812,6e-05,7.87402]
[1779923478501,34.11,74365.36,0.41,0.06819,6e-05,7.88026]
[1779923483536,34.1,74363.38,0.41,0.06805,6e-05,7.86777]
[1779923488572,34.1,74364.09,0.41,0.06808,6e-05,7.87111]
[1779923493606,34.1,74365.28,0.41,0.06812,6e-05,7.87351]
[1779923498641,34.1,74364.61,0.41,0.06807,6e-05,7.86884]
[1779923503677,34.1,74365.17,0.41,0.0681,6e-05,7.87142]
[1779923508712,34.1,74362.67,0.41,0.06793,6e-05,7.85622]
[1779923513747,34.1,74363.88,0.41,0.06801,6e-05,7.86284]
[1779923518783,34.1,74368.67,0.41,0.06831,6e-05,7.89044]
[1779923523818,34.09,74362.34,0.41,0.0679,6e-05,7.85296]
[1779923528853,34.09,74362.81,0.41,0.06792,6e-05,7.85547]
[1779923533890,34.09,74367.78,0.41,0.06824,6e-05,7.8842]
[1779923538925,34.09,74368.62,0.41,0.06829,6e-05,7.88875]
[1779923543960,34.09,74369.71,0.41,0.06835,6e-05,7.89465]
[1779923548996,34.09,74366.57,0.41,0.06815,6e-05,7.8758]
[1779923554034,34.09,74364.1,0.41,0.06796,6e-05,7.85727]
[1779923559067,34.09,74364.61,0.41,0.06799,6e-05,7.86]
[1779923564101,34.09,74363.61,0.41,0.06792,6e-05,7.85392]
[1779923569136,34.09,74366.2,0.41,0.06808,6e-05,7.86878]
[1779923574172,34.09,74369.68,0.41,0.0683,6e-05,7.88859]
[1779923579208,34.09,74368.97,0.41,0.06825,6e-05,7.88385]
[1779923586258,34.08,74370.76,0.41,0.06835,6e-05,7.89346]
[1779923591292,34.08,74366.69,0.41,0.06808,6e-05,7.869]
[1779923596328,34.08,74364.16,0.41,0.06792,6e-05,7.85378]
[1779923601363,34.08,74362.93,0.41,0.06783,6e-05,7.8462]
[1779923606399,34.08,74362.01,0.41,0.06777,6e-05,7.84042]
[1779923611929,34.08,74360.06,0.41,0.06764,6e-05,7.82872]
[1779923617475,34.08,74354.27,0.41,0.06724,6e-05,7.79071]
[1779923618894,34.08,74336.47,0.41,0.06611,6e-05,7.68743]
[1779923624524,34.08,74333.73,0.41,0.06594,6e-05,7.6724]
[1779923629559,34.08,74336.14,0.41,0.0661,6e-05,7.68707]
[1779923634595,34.08,74341.32,0.41,0.06644,6e-05,7.71764]
[1779923639631,34.08,74343.0,0.41,0.06655,6e-05,7.72775]
[1779923644664,34.08,74348.26,0.41,0.06688,6e-05,7.75849]
[1779923651715,34.09,74349.93,0.41,0.06699,6e-05,7.76829]
[1779923656751,34.09,74342.66,0.41,0.06653,6e-05,7.72626]
[1779923661784,34.09,74345.03,0.41,0.06668,6e-05,7.74033]
[1779923665815,34.09,74355.59,0.41,0.06736,6e-05,7.80189]
[1779923670848,34.09,74359.95,0.41,0.06763,6e-05,7.82694]
[1779923676892,34.08,74358.34,0.41,0.0675,6e-05,7.81333]
[1779923681927,34.08,74358.14,0.41,0.06748,6e-05,7.81183]
[1779923686962,34.08,74357.27,0.41,0.06742,6e-05,7.80639]
[1779923691999,34.08,74356.75,0.41,0.06738,6e-05,7.80303]
[1779923697105,34.08,74356.06,0.41,0.06734,6e-05,7.79875]
[1779923698678,34.08,74358.87,0.41,0.06751,6e-05,7.815]
[1779923699049,34.08,74359.06,0.41,0.06753,6e-05,7.81602]
[1779923700705,34.08,74358.42,0.41,0.06748,6e-05,7.81221]
[1779923701072,34.08,74357.91,0.41,0.06745,6e-05,7.80915]
[1779923704251,34.08,74358.81,0.41,0.06751,6e-05,7.81424]
[1779923704523,34.08,74359.12,0.41,0.06752,6e-05,7.81595]
[1779923704570,34.08,74359.12,0.41,0.06752,6e-05,7.81595]
[1779923705099,34.08,74365.72,0.41,0.06795,6e-05,7.85439]
[1779923706260,34.08,74376.2,0.41,0.06862,6e-05,7.91563]
[1779923708935,34.08,74377.24,0.41,0.06868,6e-05,7.92122]
[1779923708943,34.08,74377.24,0.41,0.06868,6e-05,7.92122]
[1779923708966,34.08,74377.24,0.41,0.06868,6e-05,7.92122]
[1779923709127,34.08,74376.88,0.41,0.06866,6e-05,7.91884]
[1779923710968,34.08,74377.1,0.41,0.06867,6e-05,7.91986]
[1779923711009,34.08,74377.1,0.41,0.06867,6e-05,7.91986]
[1779923711015,34.08,74377.1,0.41,0.06867,6e-05,7.91986]
[1779923711042,34.08,74377.1,0.41,0.06867,6e-05,7.91986]
[1779923713006,34.08,74377.44,0.41,0.06869,6e-05,7.92158]
[1779923713034,34.08,74377.44,0.41,0.06869,6e-05,7.92158]
[1779923713043,34.08,74377.44,0.41,0.06869,6e-05,7.92158]
[1779923713062,34.08,74377.44,0.41,0.06869,6e-05,7.92158]
[1779923714077,34.08,74376.5,0.41,0.06862,6e-05,7.91549]
[1779923714178,34.08,74376.5,0.41,0.06862,6e-05,7.91549]
[1779923714234,34.08,74381.06,0.41,0.06891,7e-05,7.94202]
[1779923714417,34.08,74381.06,0.41,0.06891,7e-05,7.94202]
[1779923714460,34.08,74381.06,0.41,0.06891,7e-05,7.94202]
[1779923715086,34.08,74381.06,0.41,0.06891,7e-05,7.94202]
[1779923715122,34.08,74381.06,0.41,0.06891,7e-05,7.94202]
[1779923717017,34.08,74387.69,0.41,0.06934,7e-05,7.98045]
[1779923717108,34.08,74387.69,0.41,0.06934,7e-05,7.98045]
[1779923717111,34.08,74387.69,0.41,0.06934,7e-05,7.98045]
[1779923717139,34.08,74387.69,0.41,0.06934,7e-05,7.98045]
[1779923717183,34.07,74388.18,0.41,0.06937,7e-05,7.98296]
[1779923719177,34.07,74387.18,0.41,0.0693,7e-05,7.97667]
[1779923719218,34.07,74387.18,0.41,0.0693,7e-05,7.97667]
[1779923719229,34.07,74387.18,0.41,0.0693,7e-05,7.97667]
[1779923719223,34.07,74387.77,0.41,0.06933,7e-05,7.97977]
[1779923719277,34.07,74387.77,0.41,0.06933,7e-05,7.97977]
[1779923719327,34.07,74387.77,0.41,0.06933,7e-05,7.97938]
[1779923721212,34.07,74387.77,0.41,0.06933,7e-05,7.97938]
[1779923721265,34.07,74387.77,0.41,0.06933,7e-05,7.97938]
[1779923721275,34.07,74387.77,0.41,0.06933,7e-05,7.97938]
[1779923721327,34.07,74388.37,0.41,0.06936,7e-05,7.98254]
[1779923721336,34.07,74388.37,0.41,0.06936,7e-05,7.98254]
[1779923723267,34.07,74388.37,0.41,0.06936,7e-05,7.98215]
[1779923723301,34.07,74388.75,0.41,0.06938,7e-05,7.98401]
[1779923725307,34.07,74389.51,0.41,0.06942,7e-05,7.98773]
[1779923725361,34.07,74389.51,0.41,0.06942,7e-05,7.98773]
[1779923727366,34.07,74387.04,0.41,0.06925,7e-05,7.97239]
[1779923727414,34.07,74387.04,0.41,0.06925,7e-05,7.97239]
[1779923729418,34.06,74387.26,0.41,0.06925,7e-05,7.97257]
[1779923729454,34.06,74387.26,0.41,0.06925,7e-05,7.97257]
[1779923731460,34.06,74387.87,0.41,0.06925,7e-05,7.97164]
[1779923731491,34.06,74387.87,0.41,0.06925,7e-05,7.97164]
[1779923731643,34.06,74387.87,0.41,0.06925,7e-05,7.97164]
[1779923731824,34.06,74387.87,0.41,0.06925,7e-05,7.97164]
[1779923733527,34.06,74393.21,0.41,0.06959,7e-05,8.00239]
[1779923733559,34.06,74393.21,0.41,0.06959,7e-05,8.00239]
[1779923735576,34.06,74395.04,0.41,0.06971,7e-05,8.0128]
[1779923735625,34.06,74395.04,0.41,0.06971,7e-05,8.0128]
[1779923737632,34.06,74393.84,0.41,0.06962,7e-05,8.00489]
[1779923737677,34.06,74393.84,0.41,0.06962,7e-05,8.00489]
[1779923739690,34.06,74393.75,0.41,0.0696,7e-05,8.00357]
[1779923739769,34.06,74393.75,0.41,0.0696,7e-05,8.00357]
[1779923741743,34.06,74395.7,0.41,0.06972,7e-05,8.01431]
[1779923741771,34.06,74395.7,0.41,0.06972,7e-05,8.01431]
[1779923742640,34.06,74398.36,0.41,0.06989,7e-05,8.02963]
[1779923743159,34.06,74398.36,0.41,0.06989,7e-05,8.02963]
[1779923745027,34.05,74417.07,0.41,0.07112,7e-05,8.1395]
[1779923750414,34.05,74426.6,0.41,0.07171,7e-05,8.19278]
[1779923754623,34.04,74419.04,0.41,0.07118,7e-05,8.14554]
[1779923756078,34.04,74418.3,0.41,0.07113,7e-05,8.1405]
[1779923756175,34.04,74417.42,0.41,0.07106,7e-05,8.13463]
[1779923761492,34.03,74412.87,0.41,0.07072,7e-05,8.10383]
[1779923766526,34.03,74416.54,0.41,0.07093,7e-05,8.12282]
[1779923771563,34.02,74421.16,0.41,0.0712,7e-05,8.14732]
[1779923776596,34.02,74417.83,0.41,0.07094,7e-05,8.12425]
[1779923781631,34.01,74417.23,0.41,0.07087,7e-05,8.11749]
[1779923784246,34.01,74415.29,0.41,0.07073,7e-05,8.10528]
[1779923784345,34.01,74391.86,0.41,0.06918,7e-05,7.96564]
[1779923784426,34.01,74391.86,0.41,0.06918,7e-05,7.96564]
[1779923784535,34.01,74391.86,0.41,0.06918,7e-05,7.96564]
[1779923784712,34.01,74391.86,0.41,0.06918,7e-05,7.96564]
[1779923784863,34.01,74391.86,0.41,0.06918,7e-05,7.96564]
[1779923785105,34.01,74391.86,0.41,0.06918,7e-05,7.96564]
[1779923785290,34.01,74391.86,0.41,0.06918,7e-05,7.96564]
[1779923785339,34.01,74364.03,0.41,0.06737,6e-05,7.8016]
[1779923785494,34.01,74364.03,0.41,0.06737,6e-05,7.8016]
[1779923785540,34.01,74364.03,0.41,0.06737,6e-05,7.8016]
[1779923785812,34.01,74364.03,0.41,0.06737,6e-05,7.8016]
[1779923786057,34.01,74364.03,0.41,0.06737,6e-05,7.8016]
[1779923786201,34.01,74364.03,0.41,0.06737,6e-05,7.8016]
[1779923786272,34.01,74364.03,0.41,0.06737,6e-05,7.8016]
[1779923786354,34.01,74369.79,0.41,0.06774,6e-05,7.83485]
[1779923786488,34.01,74369.79,0.41,0.06774,6e-05,7.83485]
[1779923786974,34.01,74369.79,0.41,0.06774,6e-05,7.83485]
[1779923787035,34.01,74369.79,0.41,0.06774,6e-05,7.83485]
[1779923787125,34.01,74369.79,0.41,0.06774,6e-05,7.83485]
[1779923787284,34.01,74369.79,0.41,0.06774,6e-05,7.83485]
[1779923787314,34.01,74369.79,0.41,0.06774,6e-05,7.83485]
[1779923787319,34.0,74389.28,0.41,0.069,7e-05,7.9492]
[1779923787541,34.0,74389.28,0.41,0.069,7e-05,7.9492]
[1779923787580,34.0,74389.28,0.41,0.069,7e-05,7.9492]
[1779923787600,34.0,74389.28,0.41,0.069,7e-05,7.9492]
[1779923787630,34.0,74389.28,0.41,0.069,7e-05,7.9492]
[1779923787739,34.0,74395.7,0.41,0.06941,7e-05,7.98679]
[1779923793012,34.0,74398.05,0.41,0.06951,7e-05,7.99429]
[1779923793048,34.0,74398.05,0.41,0.06951,7e-05,7.99429]
[1779923793085,34.0,74396.99,0.41,0.06943,7e-05,7.98735]
[1779923794934,34.0,74396.99,0.41,0.06942,7e-05,7.98669]
[1779923794959,34.0,74396.99,0.41,0.06942,7e-05,7.98669]
[1779923795012,34.0,74396.99,0.41,0.06942,7e-05,7.98669]
[1779923795022,34.0,74396.99,0.41,0.06942,7e-05,7.98669]
[1779923795052,34.0,74396.99,0.41,0.06942,7e-05,7.98669]
[1779923795100,34.0,74397.3,0.41,0.06944,7e-05,7.98788]
[1779923797087,33.99,74397.3,0.41,0.06943,7e-05,7.98722]
[1779923797130,33.99,74397.3,0.41,0.06943,7e-05,7.98722]
[1779923797232,33.99,74392.39,0.41,0.0691,7e-05,7.95755]
[1779923799139,33.99,74392.39,0.41,0.06909,7e-05,7.95693]
[1779923799158,33.99,74391.92,0.41,0.06906,7e-05,7.95355]
[1779923802232,33.99,74392.06,0.41,0.06905,7e-05,7.95317]
[1779923802321,33.99,74392.06,0.41,0.06905,7e-05,7.95317]
[1779923802324,33.99,74402.52,0.41,0.06973,7e-05,8.01445]
[1779923803395,33.99,74402.52,0.41,0.06972,7e-05,8.01382]
[1779923805304,33.98,74407.8,0.41,0.07006,7e-05,8.04447]
[1779923805315,33.98,74416.03,0.41,0.0706,7e-05,8.09271]
[1779923810847,33.98,74417.55,0.41,0.07066,7e-05,8.0984]
[1779923815883,33.97,74422.3,0.41,0.07095,7e-05,8.12396]
[1779923817611,33.97,74422.05,0.41,0.07092,7e-05,8.12189]
[1779923817895,33.97,74422.05,0.41,0.07092,7e-05,8.12131]
[1779923822931,33.96,74419.54,0.41,0.07071,7e-05,8.10297]
[1779923827966,33.96,74423.85,0.41,0.07095,7e-05,8.12468]
[1779923829048,33.96,74423.85,0.41,0.07095,7e-05,8.12468]
[1779923829260,33.96,74423.85,0.41,0.07095,7e-05,8.12468]
[1779923829340,33.95,74426.81,0.41,0.07114,7e-05,8.14157]
[1779923829966,33.95,74426.81,0.41,0.07114,7e-05,8.14157]
[1779923829993,33.95,74426.81,0.41,0.07114,7e-05,8.14157]
[1779923830055,33.95,74433.98,0.41,0.07161,7e-05,8.18371]
[1779923831268,33.95,74433.98,0.41,0.07161,7e-05,8.18371]
[1779923831320,33.95,74434.44,0.41,0.07164,7e-05,8.18588]
[1779923832081,33.95,74434.44,0.41,0.07164,7e-05,8.18588]
[1779923832116,33.95,74434.44,0.41,0.07164,7e-05,8.18588]
[1779923832396,33.94,74440.78,0.41,0.07199,7e-05,8.21743]
[1779923835937,33.92,74447.45,0.41,0.07235,7e-05,8.24968]
[1779923836028,33.92,74454.12,0.41,0.07279,7e-05,8.2892]
[1779923841067,33.91,74455.42,0.41,0.07283,7e-05,8.29277]
[1779923844645,33.91,74457.5,0.41,0.07295,7e-05,8.30289]
[1779923845340,33.91,74457.5,0.41,0.07295,7e-05,8.30289]
[1779923845577,33.91,74458.57,0.41,0.07301,7e-05,8.30854]
[1779923845699,33.91,74458.57,0.41,0.07301,7e-05,8.30854]
[1779923848114,33.9,74469.26,0.41,0.07371,7e-05,8.3709]
[1779923853368,33.9,74463.16,0.41,0.07322,7e-05,8.32632]
[1779923854594,33.89,74455.09,0.41,0.07265,7e-05,8.27578]
[1779923854639,33.89,74455.09,0.41,0.07265,7e-05,8.27578]
[1779923854669,33.89,74455.09,0.41,0.07265,7e-05,8.27578]
[1779923855164,33.89,74457.05,0.41,0.07278,7e-05,8.28687]
[1779923856619,33.89,74458.23,0.41,0.07285,7e-05,8.29323]
[1779923856650,33.89,74458.23,0.41,0.07285,7e-05,8.29323]
[1779923857180,33.89,74461.88,0.41,0.07309,7e-05,8.31456]
[1779923858664,33.89,74462.3,0.41,0.07311,7e-05,8.31629]
[1779923858682,33.89,74462.3,0.41,0.07311,7e-05,8.31629]
[1779923858711,33.89,74462.3,0.41,0.07311,7e-05,8.31629]
[1779923859194,33.89,74462.48,0.41,0.07311,7e-05,8.31656]
[1779923860715,33.88,74462.32,0.41,0.07309,7e-05,8.31477]
[1779923861394,33.88,74462.31,0.41,0.07308,7e-05,8.3139]
[1779923862774,33.88,74457.54,0.41,0.07275,7e-05,8.28419]
[1779923862783,33.88,74457.54,0.41,0.07275,7e-05,8.28419]
[1779923862817,33.88,74457.54,0.41,0.07275,7e-05,8.28419]
[1779923863226,33.88,74457.54,0.41,0.07274,7e-05,8.28339]
[1779923864836,33.88,74454.88,0.41,0.07255,7e-05,8.26653]
[1779923864866,33.88,74454.88,0.41,0.07255,7e-05,8.26653]
[1779923865240,33.88,74454.55,0.41,0.07252,7e-05,8.2638]
[1779923866886,33.87,74459.39,0.41,0.07284,7e-05,8.29235]
[1779923866926,33.87,74459.39,0.41,0.07284,7e-05,8.29235]
[1779923866931,33.87,74459.39,0.41,0.07284,7e-05,8.29235]
[1779923867116,33.87,74459.39,0.41,0.07284,7e-05,8.29235]
[1779923867265,33.87,74466.72,0.41,0.07333,7e-05,8.33602]
[1779923868952,33.87,74466.4,0.41,0.0733,7e-05,8.33323]
[1779923869412,33.87,74468.02,0.41,0.0734,7e-05,8.34221]
[1779923870915,33.87,74469.7,0.41,0.07351,7e-05,8.35156]
[1779923870929,33.87,74469.7,0.41,0.07351,7e-05,8.35156]
[1779923873069,33.87,74478.01,0.41,0.07406,7e-05,8.4004]
[1779923873071,33.87,74478.01,0.41,0.07406,7e-05,8.4004]
[1779923873075,33.87,74478.01,0.41,0.07406,7e-05,8.4004]
[1779923873082,33.87,74478.01,0.41,0.07406,7e-05,8.4004]
[1779923877163,33.86,74478.83,0.41,0.07409,7e-05,8.40346]
[1779923877168,33.86,74478.83,0.41,0.07409,7e-05,8.40346]
[1779923877368,33.86,74478.83,0.41,0.07409,7e-05,8.40346]
[1779923877420,33.86,74478.2,0.41,0.07404,7e-05,8.39913]
[1779923879202,33.86,74478.2,0.41,0.07404,7e-05,8.39865]
[1779923879206,33.86,74478.2,0.41,0.07404,7e-05,8.39865]
[1779923879409,33.86,74478.09,0.41,0.07402,7e-05,8.39706]
[1779923881270,33.86,74478.09,0.41,0.07401,7e-05,8.39614]
[1779923881869,33.85,74479.1,0.41,0.07407,7e-05,8.40139]
[1779923882002,33.85,74479.1,0.41,0.07407,7e-05,8.40139]
[1779923882361,33.85,74479.1,0.41,0.07406,7e-05,8.40046]
[1779923883337,33.85,74479.1,0.41,0.07406,7e-05,8.40046]
[1779923883426,33.85,74463.81,0.41,0.07299,7e-05,8.30651]
[1779923885735,33.85,74463.86,0.41,0.07298,7e-05,8.3052]
[1779923887432,33.85,74463.17,0.41,0.07292,7e-05,8.30023]
[1779923887465,33.84,74462.33,0.41,0.07286,7e-05,8.29436]
[1779923887495,33.84,74462.33,0.41,0.07286,7e-05,8.29436]
[1779923887714,33.84,74462.33,0.41,0.07286,7e-05,8.29436]
[1779923887776,33.84,74462.33,0.41,0.07286,7e-05,8.29436]
[1779923889479,33.84,74453.16,0.41,0.07222,7e-05,8.23737]
[1779923889517,33.84,74453.16,0.41,0.07222,7e-05,8.23737]
[1779923889522,33.84,74453.16,0.41,0.07222,7e-05,8.23737]
[1779923889548,33.84,74453.16,0.41,0.07222,7e-05,8.23737]
[1779923891523,33.84,74451.22,0.41,0.07207,7e-05,8.22433]
[1779923891550,33.84,74451.22,0.41,0.07207,7e-05,8.22433]
[1779923891577,33.84,74451.22,0.41,0.07207,7e-05,8.22433]
[1779923892430,33.84,74451.88,0.41,0.07211,7e-05,8.22766]
[1779923893575,33.84,74452.35,0.41,0.07213,7e-05,8.22984]
[1779923893615,33.84,74452.35,0.41,0.07213,7e-05,8.22984]
[1779923894446,33.84,74452.49,0.41,0.07213,7e-05,8.23003]
[1779923895616,33.83,74452.31,0.41,0.07211,7e-05,8.22828]
[1779923895649,33.83,74452.31,0.41,0.07211,7e-05,8.22828]
[1779923895679,33.83,74452.31,0.41,0.07211,7e-05,8.22828]
[1779923896462,33.83,74452.84,0.41,0.07214,7e-05,8.23082]
[1779923897676,33.83,74456.22,0.41,0.07236,7e-05,8.25059]
[1779923897701,33.83,74456.22,0.41,0.07236,7e-05,8.25059]
[1779923897767,33.83,74456.73,0.41,0.07239,7e-05,8.25299]
[1779923899727,33.83,74456.73,0.41,0.07239,7e-05,8.25299]
[1779923899767,33.83,74456.73,0.41,0.07239,7e-05,8.25299]
[1779923899796,33.83,74456.73,0.41,0.07239,7e-05,8.25299]
[1779923899808,33.83,74456.96,0.41,0.07239,7e-05,8.25301]
[1779923901792,33.83,74457.05,0.41,0.07239,7e-05,8.25286]
[1779923901823,33.83,74457.05,0.41,0.07239,7e-05,8.25286]
[1779923901834,33.83,74457.38,0.41,0.0724,7e-05,8.25417]
[1779923903838,33.83,74457.38,0.41,0.0724,7e-05,8.25417]
[1779923903861,33.83,74457.38,0.41,0.0724,7e-05,8.25417]
[1779923903889,33.83,74457.38,0.41,0.0724,7e-05,8.25417]
[1779923903988,33.82,74457.69,0.41,0.07241,7e-05,8.25467]
[1779923905898,33.82,74457.69,0.41,0.07241,7e-05,8.25467]
[1779923905935,33.82,74457.69,0.41,0.07241,7e-05,8.25467]
[1779923905997,33.82,74457.52,0.41,0.07238,7e-05,8.25227]
[1779923907951,33.82,74457.52,0.41,0.07238,7e-05,8.25227]
[1779923907977,33.82,74457.52,0.41,0.07238,7e-05,8.25227]
[1779923908008,33.82,74457.52,0.41,0.07238,7e-05,8.25227]
[1779923908013,33.82,74457.61,0.41,0.07237,7e-05,8.25144]
[1779923909985,33.82,74457.61,0.41,0.07237,7e-05,8.25144]
[1779923910027,33.82,74457.61,0.41,0.07237,7e-05,8.25144]
[1779923910065,33.82,74456.83,0.41,0.0723,7e-05,8.24535]
[1779923912058,33.81,74456.06,0.41,0.07224,7e-05,8.24001]
[1779923912079,33.81,74456.06,0.41,0.07224,7e-05,8.24001]
[1779923912108,33.81,74456.06,0.41,0.07224,7e-05,8.24001]
[1779923912119,33.81,74449.27,0.41,0.07174,7e-05,8.1945]
[1779923914115,33.81,74449.27,0.41,0.07174,7e-05,8.1945]
[1779923914145,33.81,74449.27,0.41,0.07174,7e-05,8.1945]
[1779923914245,33.81,74447.48,0.41,0.07161,7e-05,8.18252]
[1779923916163,33.81,74447.48,0.41,0.0716,7e-05,8.18194]
[1779923916185,33.81,74447.48,0.41,0.0716,7e-05,8.18194]
[1779923916211,33.81,74447.48,0.41,0.0716,7e-05,8.18194]
[1779923916264,33.81,74447.57,0.41,0.0716,7e-05,8.1819]
[1779923918223,33.81,74447.57,0.41,0.0716,7e-05,8.18132]
[1779923918259,33.81,74447.57,0.41,0.0716,7e-05,8.18132]
[1779923918359,33.81,74447.82,0.41,0.07161,7e-05,8.18225]
[1779923920267,33.8,74447.82,0.41,0.0716,7e-05,8.18168]
[1779923920301,33.8,74447.82,0.41,0.0716,7e-05,8.18168]
[1779923920309,33.8,74447.82,0.41,0.0716,7e-05,8.18168]
[1779923920333,33.8,74447.82,0.41,0.0716,7e-05,8.18168]
[1779923922317,33.8,74447.33,0.41,0.07155,7e-05,8.17759]
[1779923922351,33.8,74447.33,0.41,0.07155,7e-05,8.17759]
[1779923922364,33.8,74447.33,0.41,0.07155,7e-05,8.17759]
[1779923922380,33.8,74447.33,0.41,0.07155,7e-05,8.17759]
[1779923923221,33.8,74447.59,0.41,0.07157,7e-05,8.17859]
[1779923923267,33.8,74447.59,0.41,0.07157,7e-05,8.17859]
[1779923923327,33.8,74448.25,0.41,0.0716,7e-05,8.182]
[1779923924374,33.8,74448.25,0.41,0.0716,7e-05,8.182]
[1779923924397,33.8,74448.25,0.41,0.0716,7e-05,8.182]
[1779923924404,33.8,74443.32,0.41,0.07126,7e-05,8.15174]
[1779923926428,33.8,74443.32,0.41,0.07126,7e-05,8.15117]
[1779923926450,33.8,74443.32,0.41,0.07126,7e-05,8.15117]
[1779923926462,33.8,74443.32,0.41,0.07126,7e-05,8.15117]
[1779923926482,33.8,74443.32,0.41,0.07126,7e-05,8.15117]
[1779923928469,33.8,74442.11,0.41,0.07117,7e-05,8.14285]
[1779923928492,33.8,74442.11,0.41,0.07117,7e-05,8.14285]
[1779923928521,33.8,74441.6,0.41,0.07112,7e-05,8.13927]
[1779923928684,33.79,74442.62,0.41,0.07119,7e-05,8.1449]
[1779923930521,33.79,74442.66,0.41,0.07118,7e-05,8.14462]
[1779923930548,33.79,74442.66,0.41,0.07118,7e-05,8.14462]
[1779923931127,33.79,74444.35,0.41,0.07129,7e-05,8.15428]
[1779923932576,33.79,74444.22,0.41,0.07128,7e-05,8.15297]
[1779923932612,33.79,74444.22,0.41,0.07128,7e-05,8.15297]
[1779923932642,33.79,74444.22,0.41,0.07128,7e-05,8.15297]
[1779923932742,33.79,74444.63,0.41,0.0713,7e-05,8.15491]
[1779923934629,33.79,74444.63,0.41,0.07129,7e-05,8.15438]
[1779923934678,33.79,74444.63,0.41,0.07129,7e-05,8.15438]
[1779923934779,33.79,74441.68,0.41,0.07109,7e-05,8.13611]
[1779923936677,33.79,74441.68,0.41,0.07108,7e-05,8.13558]
[1779923936708,33.79,74441.68,0.41,0.07108,7e-05,8.13558]
[1779923936722,33.79,74441.68,0.41,0.07108,7e-05,8.13558]
[1779923936738,33.79,74441.68,0.41,0.07108,7e-05,8.13558]
[1779923938727,33.79,74442.84,0.41,0.07115,7e-05,8.14157]
[1779923938748,33.79,74442.84,0.41,0.07115,7e-05,8.14157]
[1779923938758,33.79,74442.84,0.41,0.07115,7e-05,8.14157]
[1779923938777,33.79,74442.84,0.41,0.07115,7e-05,8.14157]
[1779923940776,33.78,74442.95,0.41,0.07115,7e-05,8.14123]
[1779923940800,33.78,74442.95,0.41,0.07115,7e-05,8.14123]
[1779923940829,33.78,74442.95,0.41,0.07115,7e-05,8.14123]
[1779923940929,33.78,74440.99,0.41,0.07101,7e-05,8.12892]
[1779923942830,33.78,74438.76,0.41,0.07085,7e-05,8.11499]
[1779923942863,33.78,74438.76,0.41,0.07085,7e-05,8.11499]
[1779923943509,33.78,74438.76,0.41,0.07085,7e-05,8.11499]
[1779923942964,33.78,74436.81,0.41,0.07072,7e-05,8.10278]
[1779923943559,33.78,74436.81,0.41,0.07072,7e-05,8.10278]
[1779923943573,33.78,74436.81,0.41,0.07072,7e-05,8.10278]
[1779923943627,33.78,74436.81,0.41,0.07072,7e-05,8.10278]
[1779923944879,33.78,74432.58,0.41,0.07043,7e-05,8.07692]
[1779923944893,33.78,74432.58,0.41,0.07043,7e-05,8.07692]
[1779923944904,33.78,74432.58,0.41,0.07043,7e-05,8.07692]
[1779923944923,33.78,74432.58,0.41,0.07043,7e-05,8.07692]
[1779923946930,33.78,74430.12,0.41,0.07025,7e-05,8.06126]
[1779923946973,33.78,74430.12,0.41,0.07025,7e-05,8.06126]
[1779923946980,33.78,74430.12,0.41,0.07025,7e-05,8.06126]
[1779923947002,33.78,74430.12,0.41,0.07025,7e-05,8.06126]
[1779923948986,33.78,74429.41,0.41,0.0702,7e-05,8.05615]
[1779923949004,33.78,74429.41,0.41,0.0702,7e-05,8.05615]
[1779923949017,33.78,74429.41,0.41,0.0702,7e-05,8.05615]
[1779923949035,33.78,74429.41,0.41,0.0702,7e-05,8.05615]
[1779923951033,33.77,74430.09,0.41,0.07023,7e-05,8.05939]
[1779923951058,33.77,74430.09,0.41,0.07023,7e-05,8.05939]
[1779923951069,33.77,74430.09,0.41,0.07023,7e-05,8.05939]
[1779923951112,33.77,74430.09,0.41,0.07023,7e-05,8.05939]
[1779923953080,33.77,74432.59,0.41,0.07039,7e-05,8.07351]
[1779923953104,33.77,74432.59,0.41,0.07039,7e-05,8.07351]
[1779923953115,33.77,74432.59,0.41,0.07039,7e-05,8.07351]
[1779923953135,33.77,74432.59,0.41,0.07039,7e-05,8.07351]
[1779923955133,33.77,74432.62,0.41,0.07038,7e-05,8.07284]
[1779923955175,33.77,74432.62,0.41,0.07038,7e-05,8.07284]
[1779923955180,33.77,74432.62,0.41,0.07038,7e-05,8.07284]
[1779923955206,33.77,74432.62,0.41,0.07038,7e-05,8.07284]
[1779923957187,33.77,74433.58,0.41,0.07044,7e-05,8.07775]
[1779923957213,33.77,74433.58,0.41,0.07044,7e-05,8.07775]
[1779923957217,33.77,74433.58,0.41,0.07044,7e-05,8.07775]
[1779923957242,33.77,74433.58,0.41,0.07044,7e-05,8.07775]
[1779923959262,33.77,74434.04,0.41,0.07046,7e-05,8.07968]
[1779923959327,33.77,74434.04,0.41,0.07046,7e-05,8.07968]
[1779923959333,33.77,74434.04,0.41,0.07046,7e-05,8.07968]
[1779923959361,33.77,74434.04,0.41,0.07046,7e-05,8.07968]
[1779923959792,33.77,74433.38,0.41,0.07041,7e-05,8.07531]
[1779923959811,33.77,74433.38,0.41,0.07041,7e-05,8.07531]
[1779923959900,33.77,74433.38,0.41,0.0704,7e-05,8.0749]
[1779923961299,33.77,74433.38,0.41,0.0704,7e-05,8.0749]
[1779923961332,33.77,74433.38,0.41,0.0704,7e-05,8.0749]
[1779923961345,33.77,74427.69,0.41,0.07002,7e-05,8.04045]
[1779923963355,33.77,74426.78,0.41,0.06996,7e-05,8.03465]
[1779923963392,33.77,74426.78,0.41,0.06996,7e-05,8.03465]
[1779923963399,33.77,74426.78,0.41,0.06996,7e-05,8.03465]
[1779923963452,33.77,74426.78,0.41,0.06996,7e-05,8.03465]
[1779923965401,33.76,74426.75,0.41,0.06995,7e-05,8.03378]
[1779923965433,33.76,74426.75,0.41,0.06995,7e-05,8.03378]
[1779923965441,33.76,74426.75,0.41,0.06995,7e-05,8.03378]
[1779923965467,33.76,74426.75,0.41,0.06995,7e-05,8.03378]
[1779923967453,33.76,74426.34,0.41,0.06991,7e-05,8.03066]
[1779923967473,33.76,74426.34,0.41,0.06991,7e-05,8.03066]
[1779923967487,33.76,74426.34,0.41,0.06991,7e-05,8.03066]
[1779923967529,33.76,74426.34,0.41,0.06991,7e-05,8.03066]
[1779923968377,33.76,74426.46,0.41,0.06992,7e-05,8.03104]
[1779923968410,33.76,74426.46,0.41,0.06992,7e-05,8.03104]
[1779923968462,33.76,74426.37,0.41,0.06991,7e-05,8.03017]
[1779923969177,33.76,74426.37,0.41,0.06991,7e-05,8.03017]
[1779923969227,33.76,74426.37,0.41,0.06991,7e-05,8.03017]
[1779923969508,33.76,74426.37,0.41,0.06991,7e-05,8.03017]
[1779923969533,33.76,74426.37,0.41,0.06991,7e-05,8.03017]
[1779923969328,33.76,74417.75,0.41,0.06933,7e-05,7.97843]
[1779923969970,33.76,74417.75,0.41,0.06933,7e-05,7.9781]
[1779923971558,33.76,74414.92,0.41,0.06911,7e-05,7.95723]
[1779923971595,33.76,74414.92,0.41,0.06911,7e-05,7.95723]
[1779923971984,33.76,74414.92,0.41,0.06911,7e-05,7.95702]
[1779923973609,33.76,74417.05,0.41,0.06924,7e-05,7.96948]
[1779923973643,33.76,74417.05,0.41,0.06924,7e-05,7.96948]
[1779923973654,33.76,74417.05,0.41,0.06924,7e-05,7.96948]
[1779923973698,33.76,74417.05,0.41,0.06924,7e-05,7.96948]
[1779923975650,33.76,74416.29,0.41,0.06919,7e-05,7.96454]
[1779923975696,33.76,74416.29,0.41,0.06919,7e-05,7.96454]
[1779923975703,33.76,74416.29,0.41,0.06919,7e-05,7.96454]
[1779923975730,33.76,74416.29,0.41,0.06919,7e-05,7.96454]
[1779923977705,33.76,74417.63,0.41,0.06927,7e-05,7.97214]
[1779923977733,33.76,74417.63,0.41,0.06927,7e-05,7.97214]
[1779923977743,33.76,74417.63,0.41,0.06927,7e-05,7.97214]
[1779923977766,33.76,74417.63,0.41,0.06927,7e-05,7.97214]
[1779923979764,33.76,74418.06,0.41,0.0693,7e-05,7.97434]
[1779923979803,33.76,74418.06,0.41,0.0693,7e-05,7.97434]
[1779923979812,33.76,74418.06,0.41,0.0693,7e-05,7.97434]
[1779923979834,33.76,74418.06,0.41,0.0693,7e-05,7.97434]
[1779923981822,33.76,74419.79,0.41,0.06941,7e-05,7.9843]
[1779923981854,33.76,74419.79,0.41,0.06941,7e-05,7.9843]
[1779923981865,33.76,74419.79,0.41,0.06941,7e-05,7.9843]
[1779923981884,33.76,74419.79,0.41,0.06941,7e-05,7.9843]
[1779923982290,33.76,74419.79,0.41,0.06941,7e-05,7.9843]
[1779923982320,33.76,74419.79,0.41,0.06941,7e-05,7.9843]
[1779923982384,33.76,74417.57,0.41,0.06926,7e-05,7.97091]
[1779923983871,33.76,74417.57,0.41,0.06926,7e-05,7.97074]
[1779923983888,33.76,74417.57,0.41,0.06926,7e-05,7.97074]
[1779923984070,33.76,74414.8,0.41,0.06907,7e-05,7.95412]
[1779923985926,33.76,74414.37,0.41,0.06904,7e-05,7.95145]
[1779923985958,33.76,74414.37,0.41,0.06904,7e-05,7.95145]
[1779923985963,33.76,74414.37,0.41,0.06904,7e-05,7.95145]
[1779923985988,33.76,74414.37,0.41,0.06904,7e-05,7.95145]
[1779923987976,33.75,74414.88,0.41,0.06908,7e-05,7.95427]
[1779923987997,33.75,74414.88,0.41,0.06908,7e-05,7.95427]
[1779923988008,33.75,74414.88,0.41,0.06908,7e-05,7.95427]
[1779923988054,33.75,74414.88,0.41,0.06908,7e-05,7.95427]
[1779923988504,33.75,74414.88,0.41,0.06908,7e-05,7.95427]
[1779923988533,33.75,74414.88,0.41,0.06908,7e-05,7.95427]
[1779923989104,33.75,74419.3,0.41,0.06936,7e-05,7.98035]
[1779923990021,33.75,74419.3,0.41,0.06936,7e-05,7.98035]
[1779923990056,33.75,74419.3,0.41,0.06936,7e-05,7.98035]
[1779923990118,33.75,74419.17,0.41,0.06935,7e-05,7.97944]
[1779923990946,33.75,74419.17,0.41,0.06935,7e-05,7.97944]
[1779923991002,33.75,74419.17,0.41,0.06935,7e-05,7.97944]
[1779923991146,33.75,74419.17,0.41,0.06935,7e-05,7.97944]
[1779923991197,33.75,74419.17,0.41,0.06935,7e-05,7.97944]
[1779923992087,33.75,74424.54,0.41,0.06971,7e-05,8.01131]
[1779923992134,33.75,74424.54,0.41,0.06971,7e-05,8.01131]
[1779923992163,33.75,74424.54,0.41,0.06971,7e-05,8.01131]
[1779923992261,33.75,74428.8,0.41,0.06999,7e-05,8.03662]
[1779923993155,33.75,74428.8,0.41,0.06999,7e-05,8.03662]
[1779923993197,33.75,74428.8,0.41,0.06999,7e-05,8.03662]
[1779923993296,33.75,74430.76,0.41,0.07012,7e-05,8.04816]
[1779923994114,33.75,74430.76,0.41,0.07012,7e-05,8.04816]
[1779923994150,33.75,74430.76,0.41,0.07012,7e-05,8.04816]
[1779923994180,33.75,74430.76,0.41,0.07012,7e-05,8.04816]
[1779923994244,33.75,74436.92,0.41,0.07053,7e-05,8.08484]
[1779923996175,33.75,74436.92,0.41,0.07052,7e-05,8.0846]
[1779923996200,33.75,74436.92,0.41,0.07052,7e-05,8.0846]
[1779923996290,33.75,74435.08,0.41,0.0704,7e-05,8.07327]
[1779923998223,33.75,74435.08,0.41,0.07039,7e-05,8.07298]
[1779923998249,33.75,74435.08,0.41,0.07039,7e-05,8.07298]
[1779923998275,33.75,74435.08,0.41,0.07039,7e-05,8.07298]
[1779923998286,33.75,74434.46,0.41,0.07035,7e-05,8.06898]
[1779924000269,33.75,74434.46,0.41,0.07035,7e-05,8.06869]
[1779924000299,33.75,74434.46,0.41,0.07035,7e-05,8.06869]
[1779924000560,33.75,74433.59,0.41,0.07028,7e-05,8.06319]
[1779924002335,33.75,74433.59,0.41,0.07028,7e-05,8.06291]
[1779924002374,33.75,74433.59,0.41,0.07028,7e-05,8.06291]
[1779924002385,33.75,74433.59,0.41,0.07028,7e-05,8.06291]
[1779924002433,33.75,74433.59,0.41,0.07028,7e-05,8.06291]
[1779924002649,33.75,74439.01,0.41,0.07064,7e-05,8.09512]
[1779924008237,33.74,74435.67,0.41,0.07039,7e-05,8.07304]
[1779924013272,33.74,74434.67,0.41,0.07031,7e-05,8.06526]
[1779924018307,33.74,74432.78,0.41,0.07016,7e-05,8.0522]
[1779924023495,33.74,74429.1,0.41,0.0699,7e-05,8.02888]
[1779924024890,33.73,74431.29,0.41,0.07004,7e-05,8.04135]
[1779924024912,33.73,74431.29,0.41,0.07004,7e-05,8.04135]
[1779924024942,33.73,74431.29,0.41,0.07004,7e-05,8.04135]
[1779924025356,33.73,74431.02,0.41,0.07002,7e-05,8.0394]
[1779924026943,33.73,74430.64,0.41,0.06999,7e-05,8.03679]
[1779924026963,33.73,74430.64,0.41,0.06999,7e-05,8.03679]
[1779924027373,33.73,74430.34,0.41,0.06997,7e-05,8.03467]
[1779924029006,33.73,74429.59,0.41,0.06991,7e-05,8.02986]
[1779924029032,33.73,74429.59,0.41,0.06991,7e-05,8.02986]
[1779924029046,33.73,74429.59,0.41,0.06991,7e-05,8.02986]
[1779924029062,33.73,74429.59,0.41,0.06991,7e-05,8.02986]
[1779924031051,33.73,74429.27,0.41,0.06988,7e-05,8.02731]
[1779924031077,33.73,74429.27,0.41,0.06988,7e-05,8.02731]
[1779924031087,33.73,74429.27,0.41,0.06988,7e-05,8.02731]
[1779924031107,33.73,74429.27,0.41,0.06988,7e-05,8.02731]
[1779924033103,33.73,74428.48,0.41,0.06979,7e-05,8.01814]
[1779924033137,33.73,74428.48,0.41,0.06979,7e-05,8.01814]
[1779924033144,33.73,74428.48,0.41,0.06979,7e-05,8.01814]
[1779924033170,33.73,74428.48,0.41,0.06979,7e-05,8.01814]
[1779924035163,33.73,74427.7,0.41,0.06974,7e-05,8.01287]
[1779924035588,33.73,74419.59,0.41,0.0692,7e-05,7.9642]
[1779924039268,33.73,74419.47,0.41,0.06918,7e-05,7.9628]
[1779924039281,33.73,74419.47,0.41,0.06918,7e-05,7.9628]
[1779924039293,33.73,74419.47,0.41,0.06918,7e-05,7.9628]
[1779924041319,33.73,74419.12,0.41,0.06915,7e-05,7.96029]
[1779924041336,33.73,74419.12,0.41,0.06915,7e-05,7.96029]
[1779924041470,33.73,74419.12,0.41,0.06915,7e-05,7.96008]
[1779924042403,33.73,74419.12,0.41,0.06915,7e-05,7.96008]
[1779924042458,33.73,74419.12,0.41,0.06915,7e-05,7.96008]
[1779924042591,33.72,74421.13,0.41,0.06928,7e-05,7.97184]
[1779924042812,33.72,74421.13,0.41,0.06928,7e-05,7.97184]
[1779924042818,33.72,74421.13,0.41,0.06928,7e-05,7.97184]
[1779924043385,33.72,74421.13,0.41,0.06928,7e-05,7.97184]
[1779924043392,33.72,74421.13,0.41,0.06928,7e-05,7.97184]
[1779924043590,33.72,74414.68,0.41,0.06885,7e-05,7.93325]
[1779924045429,33.72,74408.51,0.41,0.06845,7e-05,7.89641]
[1779924047482,33.72,74408.23,0.41,0.06842,7e-05,7.8945]
[1779924047494,33.72,74408.23,0.41,0.06842,7e-05,7.8945]
[1779924047523,33.72,74408.23,0.41,0.06842,7e-05,7.8945]
[1779924047561,33.72,74407.8,0.41,0.0684,7e-05,7.89186]
[1779924049532,33.72,74407.8,0.41,0.06839,7e-05,7.89176]
[1779924049554,33.72,74407.8,0.41,0.06839,7e-05,7.89176]
[1779924049592,33.72,74408.86,0.41,0.06846,7e-05,7.89795]
[1779924050451,33.72,74408.86,0.41,0.06846,7e-05,7.89795]
[1779924050552,33.72,74407.07,0.41,0.06834,7e-05,7.88726]
[1779924051578,33.72,74407.07,0.41,0.06834,7e-05,7.88726]
[1779924051589,33.72,74407.07,0.41,0.06834,7e-05,7.88726]
[1779924051625,33.72,74407.07,0.41,0.06834,7e-05,7.88726]
[1779924051607,33.72,74403.79,0.41,0.06813,7e-05,7.86774]
[1779924053644,33.72,74402.23,0.41,0.06803,7e-05,7.85839]
[1779924053671,33.72,74402.23,0.41,0.06803,7e-05,7.85839]
[1779924054562,33.72,74401.53,0.41,0.06798,7e-05,7.8542]
[1779924055686,33.72,74400.61,0.41,0.06792,7e-05,7.84873]
[1779924056577,33.72,74400.23,0.41,0.0679,6e-05,7.84645]
[1779924061257,33.72,74397.91,0.41,0.06774,6e-05,7.83263]
[1779924062087,33.72,74394.5,0.41,0.06752,6e-05,7.81248]
[1779924062151,33.72,74394.5,0.41,0.06752,6e-05,7.81248]
[1779924062476,33.72,74394.5,0.41,0.06752,6e-05,7.81248]
[1779924062638,33.72,74378.28,0.41,0.06648,6e-05,7.71721]
[1779924063633,33.72,74366.85,0.41,0.06575,6e-05,7.65037]
[1779924065651,33.72,74355.04,0.41,0.065,6e-05,7.58183]
[1779924067504,33.72,74354.91,0.41,0.065,6e-05,7.58117]
[1779924067539,33.72,74354.91,0.41,0.065,6e-05,7.58117]
[1779924067662,33.72,74352.33,0.41,0.06484,6e-05,7.56633]
[1779924068086,33.72,74352.33,0.41,0.06484,6e-05,7.56633]
[1779924068671,33.72,74352.03,0.41,0.06482,6e-05,7.56472]
[1779924073710,33.72,74351.41,0.41,0.06479,6e-05,7.56183]
[1779924074633,33.72,74351.41,0.41,0.06479,6e-05,7.56183]
[1779924079748,33.73,74342.23,0.41,0.06422,6e-05,7.50981]
[1779924084782,33.73,74337.56,0.41,0.06395,6e-05,7.4842]
[1779924089817,33.73,74327.79,0.41,0.06336,6e-05,7.42971]
[1779924092670,33.73,74326.98,0.41,0.06331,6e-05,7.42545]
[1779924093131,33.73,74320.25,0.41,0.06288,6e-05,7.38406]
[1779924093149,33.73,74320.25,0.41,0.06288,6e-05,7.38406]
[1779924094724,33.73,74317.22,0.41,0.0627,6e-05,7.36716]
[1779924094734,33.73,74314.83,0.41,0.06256,6e-05,7.35399]
[1779924098807,33.74,74313.25,0.41,0.06247,6e-05,7.34549]
[1779924098820,33.74,74313.25,0.41,0.06247,6e-05,7.34549]
[1779924098962,33.74,74312.82,0.41,0.06244,6e-05,7.34306]
[1779924103916,33.74,74326.6,0.41,0.0633,6e-05,7.42316]
[1779924108953,33.74,74327.31,0.41,0.06337,6e-05,7.42908]
[1779924113986,33.75,74331.89,0.41,0.06367,6e-05,7.45731]
[1779924119022,33.75,74332.48,0.41,0.06372,6e-05,7.46205]
[1779924124058,33.75,74337.64,0.41,0.06406,6e-05,7.49312]
[1779924129093,33.75,74341.11,0.41,0.06429,6e-05,7.51431]
[1779924134136,33.76,74343.39,0.41,0.06444,6e-05,7.52834]
[1779924139199,33.76,74339.31,0.41,0.0642,6e-05,7.50627]
[1779924144234,33.76,74342.45,0.41,0.06441,6e-05,7.52559]
[1779924149269,33.76,74340.87,0.41,0.06432,6e-05,7.51761]
[1779924154306,33.77,74331.02,0.41,0.0637,6e-05,7.45864]
[1779924159317,33.77,74329.65,0.41,0.06363,6e-05,7.45222]
[1779924159438,33.77,74329.65,0.41,0.06363,6e-05,7.45222]
[1779924159578,33.77,74329.65,0.41,0.06363,6e-05,7.45222]
[1779924159690,33.77,74313.76,0.41,0.06266,6e-05,7.36181]
[1779924160432,33.77,74313.76,0.41,0.06266,6e-05,7.36181]
[1779924160482,33.77,74313.76,0.41,0.06266,6e-05,7.36181]
[1779924160489,33.77,74291.43,0.41,0.06131,6e-05,7.23616]
[1779924161356,33.77,74291.43,0.41,0.06131,6e-05,7.23616]
[1779924161407,33.77,74291.43,0.41,0.06131,6e-05,7.23616]
[1779924161510,33.77,74282.49,0.41,0.06078,6e-05,7.18588]
[1779924164106,33.77,74275.48,0.41,0.06037,6e-05,7.14705]
[1779924164125,33.77,74275.48,0.41,0.06037,6e-05,7.14705]
[1779924164202,33.77,74275.48,0.41,0.06037,6e-05,7.14705]
[1779924164544,33.77,74275.48,0.41,0.06037,6e-05,7.14705]
[1779924164579,33.77,74275.48,0.41,0.06037,6e-05,7.14705]
[1779924164661,33.77,74254.4,0.41,0.05913,6e-05,7.02999]
[1779924166566,33.77,74250.1,0.41,0.05888,6e-05,7.0064]
[1779924166668,33.77,74248.26,0.41,0.05878,6e-05,6.99666]
[1779924170489,33.77,74225.81,0.41,0.05749,6e-05,6.87376]
[1779924172847,33.78,74242.42,0.41,0.05846,6e-05,6.96605]
[1779924174792,33.78,74242.42,0.41,0.05846,6e-05,6.96635]
[1779924174826,33.78,74242.42,0.41,0.05846,6e-05,6.96635]
[1779924174821,33.78,74243.59,0.41,0.05853,6e-05,6.9731]
[1779924174873,33.78,74243.59,0.41,0.05853,6e-05,6.9731]
[1779924175495,33.78,74243.59,0.41,0.05853,6e-05,6.97339]
[1779924176848,33.78,74243.59,0.41,0.05853,6e-05,6.97339]
[1779924177795,33.78,74241.93,0.41,0.05844,6e-05,6.96482]
[1779924178885,33.78,74240.77,0.41,0.05838,6e-05,6.95871]
[1779924178899,33.78,74240.77,0.41,0.05838,6e-05,6.95871]
[1779924181868,33.78,74241.01,0.41,0.0584,6e-05,6.96062]
[1779924181874,33.78,74243.62,0.41,0.05855,6e-05,6.97528]
[1779924181897,33.78,74243.62,0.41,0.05855,6e-05,6.97528]
[1779924182113,33.78,74243.62,0.41,0.05855,6e-05,6.97528]
[1779924182182,33.78,74243.62,0.41,0.05855,6e-05,6.97528]
[1779924182544,33.78,74243.62,0.41,0.05856,6e-05,6.97553]
[1779924184575,33.78,74251.54,0.41,0.05902,6e-05,7.01947]
[1779924184619,33.78,74251.54,0.41,0.05902,6e-05,7.01947]
[1779924184665,33.78,74250.09,0.41,0.05893,6e-05,7.01155]
[1779924185048,33.78,74250.09,0.41,0.05893,6e-05,7.01155]
[1779924185772,33.78,74243.89,0.41,0.05858,6e-05,6.97749]
[1779924187083,33.78,74240.94,0.41,0.05841,6e-05,6.96148]
[1779924187095,33.78,74240.94,0.41,0.05841,6e-05,6.96148]
[1779924187780,33.78,74240.94,0.41,0.05841,6e-05,6.96148]
[1779924187840,33.78,74240.94,0.41,0.05841,6e-05,6.96148]
[1779924187846,33.78,74242.55,0.41,0.0585,6e-05,6.97062]
[1779924189144,33.78,74242.55,0.41,0.05851,6e-05,6.97088]
[1779924189165,33.78,74242.55,0.41,0.05851,6e-05,6.97088]
[1779924189602,33.78,74235.97,0.41,0.05813,6e-05,6.93497]
[1779924191184,33.79,74232.66,0.41,0.05794,6e-05,6.91714]
[1779924191765,33.79,74241.05,0.41,0.05843,6e-05,6.9636]
[1779924196783,33.79,74248.7,0.41,0.05888,6e-05,7.00672]
[1779924199410,33.79,74246.58,0.41,0.05877,6e-05,6.99553]
[1779924199417,33.79,74246.58,0.41,0.05877,6e-05,6.99553]
[1779924199459,33.79,74246.58,0.41,0.05877,6e-05,6.99553]
[1779924199674,33.79,74246.58,0.41,0.05877,6e-05,6.99572]
[1779924201469,33.79,74245.79,0.41,0.05872,6e-05,6.99154]
[1779924201508,33.79,74245.79,0.41,0.05872,6e-05,6.99154]
[1779924201688,33.79,74245.47,0.41,0.05871,6e-05,6.98995]
[1779924203521,33.79,74245.39,0.41,0.05871,6e-05,6.98969]
[1779924203831,33.79,74244.38,0.41,0.05865,6e-05,6.98429]
[1779924208844,33.79,74245.83,0.41,0.05874,6e-05,6.99297]
[1779924209685,33.79,74247.36,0.41,0.05883,6e-05,7.00156]
[1779924209694,33.79,74247.36,0.41,0.05883,6e-05,7.00156]
[1779924211718,33.79,74248.88,0.41,0.05892,6e-05,7.01018]
[1779924211749,33.79,74248.88,0.41,0.05892,6e-05,7.01018]
[1779924211757,33.79,74248.88,0.41,0.05892,6e-05,7.01018]
[1779924213778,33.79,74250.34,0.41,0.05898,6e-05,7.01484]
[1779924213786,33.79,74250.34,0.41,0.05898,6e-05,7.01484]
[1779924213802,33.79,74250.34,0.41,0.05898,6e-05,7.01484]
[1779924213803,33.79,74252.81,0.41,0.05913,6e-05,7.02859]
[1779924215816,33.79,74252.81,0.41,0.05913,6e-05,7.02865]
[1779924215860,33.79,74252.81,0.41,0.05913,6e-05,7.02865]
[1779924215872,33.79,74253.6,0.41,0.05917,6e-05,7.03307]
[1779924217854,33.79,74253.6,0.41,0.05917,6e-05,7.03312]
[1779924217890,33.79,74253.95,0.41,0.05919,6e-05,7.03511]
[1779924219457,33.79,74251.8,0.41,0.05907,6e-05,7.02324]
[1779924219474,33.79,74251.8,0.41,0.05907,6e-05,7.02324]
[1779924221932,33.79,74240.46,0.41,0.05841,6e-05,6.96093]
[1779924221965,33.79,74240.46,0.41,0.05841,6e-05,6.96093]
[1779924221971,33.79,74240.46,0.41,0.05841,6e-05,6.96093]
[1779924222835,33.79,74240.46,0.41,0.05842,6e-05,6.96108]
[1779924226863,33.8,74229.91,0.41,0.05782,6e-05,6.90389]
[1779924231898,33.8,74231.42,0.41,0.05792,6e-05,6.9134]
[1779924237563,33.8,74232.94,0.41,0.05801,6e-05,6.92272]
[1779924243357,33.8,74233.94,0.41,0.05807,6e-05,6.92841]
[1779924249018,33.8,74228.08,0.41,0.05774,6e-05,6.8966]
[1779924250748,33.8,74228.08,0.41,0.05774,6e-05,6.8966]
[1779924250763,33.8,74228.08,0.41,0.05774,6e-05,6.8966]
[1779924250870,33.8,74228.08,0.41,0.05774,6e-05,6.8966]
[1779924250940,33.8,74234.7,0.41,0.05812,6e-05,6.93295]
[1779924252454,33.8,74234.7,0.41,0.05812,6e-05,6.93295]
[1779924252770,33.8,74234.7,0.41,0.05812,6e-05,6.93295]
[1779924252777,33.8,74243.99,0.41,0.05866,6e-05,6.98458]
[1779924254836,33.8,74237.93,0.41,0.05831,6e-05,6.9512]
[1779924254862,33.8,74237.93,0.41,0.05831,6e-05,6.9512]
[1779924254894,33.8,74234.0,0.41,0.05809,6e-05,6.93]
[1779924260626,33.8,74227.59,0.41,0.05773,6e-05,6.89533]
[1779924266136,33.8,74229.07,0.41,0.05781,6e-05,6.90367]
[1779924269165,33.8,74228.32,0.41,0.05777,6e-05,6.8996]
[1779924269213,33.8,74237.09,0.41,0.05828,6e-05,6.94775]
[1779924275202,33.81,74241.89,0.41,0.05853,6e-05,6.97135]
[1779924277373,33.81,74242.32,0.41,0.05856,6e-05,6.97361]
[1779924277411,33.81,74238.99,0.41,0.05836,6e-05,6.95506]
[1779924283646,33.8,74238.6,0.41,0.05833,6e-05,6.95234]
[1779924289305,33.8,74236.4,0.41,0.0582,6e-05,6.93972]
[1779924293781,33.8,74235.15,0.41,0.05813,6e-05,6.93254]
[1779924293785,33.8,74237.41,0.41,0.05825,6e-05,6.94474]
[1779924295830,33.8,74237.41,0.41,0.05825,6e-05,6.94474]
[1779924295852,33.8,74234.66,0.41,0.05809,6e-05,6.92937]
[1779924301384,33.8,74230.38,0.41,0.05784,6e-05,6.90542]
[1779924303858,33.8,74207.91,0.41,0.05656,6e-05,6.78279]
[1779924304783,33.8,74207.91,0.41,0.05656,6e-05,6.78279]
[1779924305778,33.8,74204.0,0.41,0.05634,6e-05,6.76174]
[1779924305849,33.8,74204.0,0.41,0.05634,6e-05,6.76174]
[1779924305909,33.8,74204.0,0.41,0.05634,6e-05,6.76174]
[1779924305951,33.8,74195.55,0.41,0.05587,6e-05,6.71627]
[1779924308146,33.8,74186.42,0.41,0.05536,6e-05,6.66672]
[1779924308167,33.8,74186.42,0.41,0.05536,6e-05,6.66672]
[1779924308913,33.8,74186.42,0.41,0.05536,6e-05,6.66672]
[1779924308976,33.8,74186.42,0.41,0.05536,6e-05,6.66672]
[1779924308970,33.8,74182.47,0.41,0.05514,6e-05,6.64541]
[1779924310189,33.8,74182.47,0.41,0.05514,6e-05,6.64541]
[1779924310219,33.8,74182.47,0.41,0.05514,6e-05,6.64541]
[1779924310824,33.8,74182.47,0.41,0.05514,6e-05,6.64541]
[1779924310844,33.8,74182.47,0.41,0.05514,6e-05,6.64541]
[1779924310893,33.8,74194.44,0.41,0.0558,6e-05,6.70937]
[1779924312241,33.8,74194.44,0.41,0.0558,6e-05,6.70912]
[1779924312284,33.8,74194.44,0.41,0.0558,6e-05,6.70912]
[1779924312472,33.8,74197.99,0.41,0.056,6e-05,6.72826]
[1779924314284,33.8,74198.29,0.41,0.05601,6e-05,6.72933]
[1779924314315,33.8,74198.29,0.41,0.05601,6e-05,6.72933]
[1779924314328,33.8,74198.29,0.41,0.05601,6e-05,6.72933]
[1779924314348,33.8,74198.29,0.41,0.05601,6e-05,6.72933]
[1779924314486,33.8,74198.29,0.41,0.056,6e-05,6.72907]
[1779924316331,33.8,74199.09,0.41,0.05605,6e-05,6.73313]
[1779924316351,33.8,74199.09,0.41,0.05605,6e-05,6.73313]
[1779924316500,33.8,74199.95,0.41,0.05609,6e-05,6.73751]
[1779924317929,33.8,74199.95,0.41,0.05609,6e-05,6.73751]
[1779924317975,33.8,74199.95,0.41,0.05609,6e-05,6.73751]
[1779924318003,33.8,74199.95,0.41,0.05609,6e-05,6.73751]
[1779924318022,33.8,74199.95,0.41,0.05609,6e-05,6.73751]
[1779924318027,33.8,74200.27,0.41,0.05611,6e-05,6.73898]
[1779924318225,33.8,74200.27,0.41,0.05611,6e-05,6.73898]
[1779924318417,33.8,74200.27,0.41,0.05611,6e-05,6.73898]
[1779924318535,33.8,74194.74,0.41,0.0558,6e-05,6.70914]
[1779924320461,33.79,74194.74,0.41,0.05579,6e-05,6.70869]
[1779924320498,33.79,74194.74,0.41,0.05579,6e-05,6.70869]
[1779924320511,33.79,74194.74,0.41,0.05579,6e-05,6.70869]
[1779924320528,33.79,74194.74,0.41,0.05579,6e-05,6.70869]
[1779924320612,33.79,74185.55,0.41,0.05528,6e-05,6.65915]
[1779924321575,33.79,74185.55,0.41,0.05528,6e-05,6.65915]
[1779924321591,33.79,74185.55,0.41,0.05528,6e-05,6.65915]
[1779924321657,33.79,74185.32,0.41,0.05527,6e-05,6.65781]
[1779924322487,33.79,74185.32,0.41,0.05527,6e-05,6.65781]
[1779924322512,33.79,74185.32,0.41,0.05527,6e-05,6.65781]
[1779924322524,33.79,74185.32,0.41,0.05527,6e-05,6.65781]
[1779924322543,33.79,74185.32,0.41,0.05527,6e-05,6.65781]
[1779924322612,33.79,74188.21,0.41,0.05542,6e-05,6.67321]
[1779924324441,33.79,74188.19,0.41,0.05542,6e-05,6.67296]
[1779924324474,33.79,74188.19,0.41,0.05542,6e-05,6.67296]
[1779924324542,33.79,74188.19,0.41,0.05542,6e-05,6.67296]
[1779924324563,33.79,74188.19,0.41,0.05542,6e-05,6.67296]
[1779924324571,33.79,74188.19,0.41,0.05542,6e-05,6.67296]
[1779924324594,33.79,74188.19,0.41,0.05542,6e-05,6.67296]
[1779924326586,33.79,74190.78,0.41,0.05556,6e-05,6.68674]
[1779924326613,33.79,74190.78,0.41,0.05556,6e-05,6.68674]
[1779924326700,33.79,74193.28,0.41,0.0557,6e-05,6.69985]
[1779924328644,33.79,74193.28,0.41,0.0557,6e-05,6.69985]
[1779924328672,33.79,74193.28,0.41,0.0557,6e-05,6.69985]
[1779924328679,33.79,74193.28,0.41,0.0557,6e-05,6.69985]
[1779924328696,33.79,74193.28,0.41,0.0557,6e-05,6.69985]
[1779924328746,33.79,74192.3,0.41,0.05564,6e-05,6.69421]
[1779924330227,33.79,74192.3,0.41,0.05564,6e-05,6.69404]
[1779924330278,33.79,74192.3,0.41,0.05564,6e-05,6.69404]
[1779924330695,33.79,74192.3,0.41,0.05564,6e-05,6.69404]
[1779924330710,33.79,74192.3,0.41,0.05564,6e-05,6.69404]
[1779924330716,33.79,74192.3,0.41,0.05564,6e-05,6.69404]
[1779924330740,33.79,74192.3,0.41,0.05564,6e-05,6.69404]
[1779924330997,33.79,74192.3,0.41,0.05564,6e-05,6.69404]
[1779924331044,33.79,74192.3,0.41,0.05564,6e-05,6.69404]
[1779924331616,33.79,74188.98,0.41,0.05543,6e-05,6.67236]
[1779924332750,33.79,74188.98,0.41,0.05543,6e-05,6.67236]
[1779924332825,33.79,74188.98,0.41,0.05543,6e-05,6.67236]
[1779924332841,33.79,74188.98,0.41,0.05543,6e-05,6.67236]
[1779924332860,33.79,74188.98,0.41,0.05543,6e-05,6.67236]
[1779924332927,33.79,74183.23,0.41,0.05511,6e-05,6.64143]
[1779924334802,33.79,74183.23,0.41,0.05511,6e-05,6.64136]
[1779924334825,33.79,74183.23,0.41,0.05511,6e-05,6.64136]
[1779924334833,33.79,74183.58,0.41,0.05512,6e-05,6.64317]
[1779924336850,33.79,74183.58,0.41,0.05512,6e-05,6.6431]
[1779924336867,33.79,74183.58,0.41,0.05512,6e-05,6.6431]
[1779924336881,33.79,74183.58,0.41,0.05512,6e-05,6.6431]
[1779924336899,33.79,74183.58,0.41,0.05512,6e-05,6.6431]
[1779924337003,33.79,74183.58,0.41,0.05512,6e-05,6.6431]
[1779924337065,33.79,74186.14,0.41,0.05526,6e-05,6.65674]
[1779924338898,33.79,74186.65,0.41,0.05529,6e-05,6.65938]
[1779924338921,33.79,74186.65,0.41,0.05529,6e-05,6.65938]
[1779924338929,33.79,74186.65,0.41,0.05529,6e-05,6.65938]
[1779924338949,33.79,74186.65,0.41,0.05529,6e-05,6.65938]
[1779924338958,33.79,74188.07,0.41,0.05537,6e-05,6.6669]
[1779924340950,33.79,74188.07,0.41,0.05537,6e-05,6.66678]
[1779924340968,33.79,74188.07,0.41,0.05537,6e-05,6.66678]
[1779924341006,33.79,74187.8,0.41,0.05535,6e-05,6.66522]
[1779924343008,33.79,74187.67,0.41,0.05534,6e-05,6.66441]
[1779924343049,33.79,74187.67,0.41,0.05534,6e-05,6.66441]
[1779924343058,33.79,74187.67,0.41,0.05534,6e-05,6.66441]
[1779924343090,33.79,74185.57,0.41,0.05523,6e-05,6.65304]
[1779924343700,33.79,74185.57,0.41,0.05522,6e-05,6.65295]
[1779924344563,33.79,74185.57,0.41,0.05522,6e-05,6.65295]
[1779924344627,33.79,74185.57,0.41,0.05522,6e-05,6.65295]
[1779924344707,33.79,74183.47,0.41,0.05511,6e-05,6.64162]
[1779924345451,33.79,74183.47,0.41,0.05511,6e-05,6.64162]
[1779924345673,33.79,74183.47,0.41,0.05511,6e-05,6.64162]
[1779924346042,33.79,74183.47,0.41,0.05511,6e-05,6.64162]
[1779924345773,33.79,74173.83,0.41,0.05458,5e-05,6.59011]
[1779924346757,33.79,74168.27,0.41,0.05427,5e-05,6.56048]
[1779924349743,33.79,74152.03,0.41,0.05339,5e-05,6.47491]
[1779924350837,33.79,74167.12,0.41,0.05422,5e-05,6.55502]
[1779924352955,33.79,74176.98,0.41,0.05476,6e-05,6.60766]
[1779924354056,33.79,74176.98,0.41,0.05476,6e-05,6.60766]
[1779924353868,33.79,74187.26,0.41,0.05533,6e-05,6.66268]
[1779924355342,33.79,74187.26,0.41,0.05532,6e-05,6.66256]
[1779924355356,33.79,74187.26,0.41,0.05532,6e-05,6.66256]
[1779924355391,33.79,74187.26,0.41,0.05532,6e-05,6.66256]
[1779924355785,33.79,74194.79,0.41,0.05574,6e-05,6.70286]
[1779924357140,33.79,74200.94,0.41,0.05608,6e-05,6.73579]
[1779924357798,33.79,74200.82,0.41,0.05607,6e-05,6.7349]
[1779924359812,33.79,74189.69,0.41,0.05545,6e-05,6.6746]
[1779924364848,33.79,74188.57,0.41,0.05538,6e-05,6.6679]
[1779924366715,33.79,74188.45,0.41,0.05537,6e-05,6.66712]
[1779924366970,33.79,74188.45,0.41,0.05537,6e-05,6.66712]
[1779924366979,33.79,74188.45,0.41,0.05537,6e-05,6.66712]
[1779924367038,33.79,74188.45,0.41,0.05537,6e-05,6.66712]
[1779924367045,33.79,74188.45,0.41,0.05537,6e-05,6.66712]
[1779924367070,33.79,74181.38,0.41,0.05498,6e-05,6.62907]
[1779924367100,33.79,74181.38,0.41,0.05498,6e-05,6.62907]
[1779924368569,33.79,74181.14,0.41,0.05496,6e-05,6.62771]
[1779924369670,33.79,74173.19,0.41,0.05453,5e-05,6.58526]
[1779924369714,33.79,74173.19,0.41,0.05453,5e-05,6.58526]
[1779924369883,33.79,74170.11,0.41,0.05436,5e-05,6.56888]
[1779924370559,33.79,74170.11,0.41,0.05436,5e-05,6.56888]
[1779924371037,33.79,74160.66,0.41,0.05384,5e-05,6.51876]
[1779924371738,33.79,74160.66,0.41,0.05384,5e-05,6.51876]
[1779924371742,33.79,74160.66,0.41,0.05384,5e-05,6.51876]
[1779924371898,33.79,74160.66,0.41,0.05384,5e-05,6.51887]
[1779924373779,33.79,74160.5,0.41,0.05384,5e-05,6.51814]
[1779924373990,33.79,74165.29,0.41,0.0541,5e-05,6.54365]
[1779924376016,33.79,74166.6,0.41,0.05417,5e-05,6.55068]
[1779924376051,33.79,74166.6,0.41,0.05417,5e-05,6.55068]
[1779924377875,33.79,74170.07,0.41,0.05436,5e-05,6.56923]
[1779924377876,33.79,74170.07,0.41,0.05436,5e-05,6.56923]
[1779924377907,33.79,74170.07,0.41,0.05436,5e-05,6.56923]
[1779924378006,33.79,74169.83,0.41,0.05435,5e-05,6.56798]
[1779924383067,33.79,74170.85,0.41,0.05441,5e-05,6.57351]
[1779924384996,33.79,74187.74,0.41,0.05533,6e-05,6.66355]
[1779924390037,33.78,74195.33,0.41,0.05574,6e-05,6.70327]
[1779924395074,33.78,74185.71,0.41,0.05517,6e-05,6.64691]
[1779924400105,33.78,74181.71,0.41,0.05495,6e-05,6.62508]
[1779924405146,33.78,74181.42,0.41,0.05493,6e-05,6.62309]
[1779924410177,33.78,74180.46,0.41,0.05487,6e-05,6.61742]
[1779924415212,33.78,74179.57,0.41,0.05481,6e-05,6.61203]
[1779924420247,33.78,74176.28,0.41,0.05462,5e-05,6.5938]
[1779924425295,33.78,74178.13,0.41,0.05472,6e-05,6.60293]
[1779924430330,33.77,74168.6,0.41,0.05419,5e-05,6.55131]
[1779924432390,33.77,74153.32,0.41,0.05335,5e-05,6.47027]
[1779924433230,33.77,74153.32,0.41,0.05335,5e-05,6.47027]
[1779924434051,33.77,74149.45,0.41,0.05315,5e-05,6.44991]
[1779924435286,33.77,74151.06,0.41,0.05323,5e-05,6.45849]
[1779924435293,33.77,74151.06,0.41,0.05323,5e-05,6.45849]
[1779924437334,33.77,74152.2,0.41,0.0533,5e-05,6.46469]
[1779924437352,33.77,74152.2,0.41,0.0533,5e-05,6.46469]
[1779924437430,33.77,74153.46,0.41,0.05337,5e-05,6.47133]
[1779924439371,33.77,74153.46,0.41,0.05337,5e-05,6.47143]
[1779924439398,33.77,74153.46,0.41,0.05337,5e-05,6.47143]
[1779924439406,33.77,74154.32,0.41,0.05341,5e-05,6.47606]
[1779924441117,33.77,74154.32,0.41,0.05341,5e-05,6.47606]
[1779924441160,33.77,74154.32,0.41,0.05341,5e-05,6.47606]
[1779924441419,33.78,74154.32,0.41,0.05341,5e-05,6.47617]
[1779924441441,33.78,74154.32,0.41,0.05341,5e-05,6.47617]
[1779924441453,33.78,74154.32,0.41,0.05341,5e-05,6.47617]
[1779924441468,33.78,74154.32,0.41,0.05341,5e-05,6.47617]
[1779924443478,33.78,74159.56,0.41,0.0537,5e-05,6.50406]
[1779924443496,33.78,74159.56,0.41,0.0537,5e-05,6.50406]
[1779924443525,33.78,74163.18,0.41,0.0539,5e-05,6.5233]
[1779924444755,33.78,74163.18,0.41,0.0539,5e-05,6.5233]
[1779924444806,33.78,74163.18,0.41,0.0539,5e-05,6.5233]
[1779924444817,33.78,74163.18,0.41,0.0539,5e-05,6.5233]
[1779924444837,33.78,74163.18,0.41,0.0539,5e-05,6.5233]
[1779924444885,33.78,74160.27,0.41,0.05374,5e-05,6.50797]
[1779924445519,33.78,74160.27,0.41,0.05374,5e-05,6.50797]
[1779924445552,33.78,74160.27,0.41,0.05374,5e-05,6.50797]
[1779924445620,33.78,74158.27,0.41,0.05363,5e-05,6.49746]
[1779924447507,33.78,74158.27,0.41,0.05363,5e-05,6.49746]
[1779924447550,33.78,74158.27,0.41,0.05363,5e-05,6.49746]
[1779924447568,33.78,74158.27,0.41,0.05363,5e-05,6.49746]
[1779924447615,33.78,74158.27,0.41,0.05363,5e-05,6.49746]
[1779924447872,33.78,74157.78,0.41,0.05361,5e-05,6.49507]
[1779924449636,33.78,74157.78,0.41,0.05361,5e-05,6.49507]
[1779924449696,33.78,74157.78,0.41,0.05361,5e-05,6.49507]
[1779924449702,33.78,74150.33,0.41,0.05321,5e-05,6.45605]
[1779924451515,33.78,74150.33,0.41,0.05321,5e-05,6.45605]
[1779924451546,33.78,74150.33,0.41,0.05321,5e-05,6.45605]
[1779924451555,33.78,74150.33,0.41,0.05321,5e-05,6.45605]
[1779924451579,33.78,74150.33,0.41,0.05321,5e-05,6.45605]
[1779924451687,33.78,74150.33,0.41,0.05321,5e-05,6.45605]
[1779924451729,33.78,74150.33,0.41,0.05321,5e-05,6.45605]
[1779924453776,33.78,74150.22,0.41,0.05318,5e-05,6.45236]
[1779924453804,33.78,74150.22,0.41,0.05318,5e-05,6.45236]
[1779924453814,33.78,74150.22,0.41,0.05318,5e-05,6.45236]
[1779924453836,33.78,74150.22,0.41,0.05318,5e-05,6.45236]
[1779924453916,33.78,74146.35,0.41,0.05298,5e-05,6.43243]
[1779924454662,33.78,74146.35,0.41,0.05298,5e-05,6.43243]
[1779924454697,33.78,74146.35,0.41,0.05298,5e-05,6.43243]
[1779924454705,33.78,74150.19,0.41,0.05319,5e-05,6.45286]
[1779924455801,33.78,74150.19,0.41,0.05319,5e-05,6.45286]
[1779924455837,33.78,74150.19,0.41,0.05319,5e-05,6.45286]
[1779924455846,33.78,74150.19,0.41,0.05319,5e-05,6.45286]
[1779924455874,33.78,74150.19,0.41,0.05319,5e-05,6.45286]
[1779924455877,33.78,74152.51,0.41,0.05331,5e-05,6.46529]
[1779924457833,33.78,74152.51,0.41,0.05331,5e-05,6.46529]
[1779924457864,33.78,74152.51,0.41,0.05331,5e-05,6.46529]
[1779924457903,33.78,74155.27,0.41,0.05347,5e-05,6.48021]
[1779924458306,33.78,74155.27,0.41,0.05347,5e-05,6.48021]
[1779924458341,33.78,74155.27,0.41,0.05347,5e-05,6.48021]
[1779924458401,33.78,74155.27,0.41,0.05347,5e-05,6.48021]
[1779924458432,33.78,74155.27,0.41,0.05347,5e-05,6.48021]
[1779924458655,33.78,74160.98,0.41,0.05378,5e-05,6.5104]
[1779924459909,33.78,74160.98,0.41,0.05378,5e-05,6.5104]
[1779924459931,33.78,74160.98,0.41,0.05378,5e-05,6.5104]
[1779924459964,33.78,74164.28,0.41,0.05396,5e-05,6.52817]
[1779924461949,33.78,74164.28,0.41,0.05396,5e-05,6.52817]
[1779924461993,33.78,74164.28,0.41,0.05396,5e-05,6.52817]
[1779924462006,33.78,74164.28,0.41,0.05396,5e-05,6.52817]
[1779924462056,33.78,74164.28,0.41,0.05396,5e-05,6.52817]
[1779924462093,33.78,74166.79,0.41,0.0541,5e-05,6.54163]
[1779924463999,33.78,74166.46,0.41,0.05408,5e-05,6.53988]
[1779924464042,33.78,74166.46,0.41,0.05408,5e-05,6.53988]
[1779924464144,33.78,74166.08,0.41,0.05406,5e-05,6.53799]
[1779924464779,33.78,74166.08,0.41,0.05406,5e-05,6.53799]
[1779924464861,33.78,74166.08,0.41,0.05406,5e-05,6.53799]
[1779924465050,33.78,74166.08,0.41,0.05406,5e-05,6.53799]
[1779924465064,33.78,74166.04,0.41,0.05406,5e-05,6.53785]
[1779924465249,33.78,74166.04,0.41,0.05406,5e-05,6.53785]
[1779924466065,33.78,74166.04,0.41,0.05406,5e-05,6.53785]
[1779924466102,33.78,74166.04,0.41,0.05406,5e-05,6.53785]
[1779924466166,33.78,74177.07,0.41,0.05467,5e-05,6.5971]
[1779924468106,33.78,74177.07,0.41,0.05467,5e-05,6.5971]
[1779924468142,33.78,74177.07,0.41,0.05467,5e-05,6.5971]
[1779924468171,33.78,74177.07,0.41,0.05467,5e-05,6.5971]
[1779924468153,33.78,74181.72,0.41,0.05493,6e-05,6.6228]
[1779924470159,33.78,74181.72,0.41,0.05493,6e-05,6.6228]
[1779924470198,33.78,74181.72,0.41,0.05493,6e-05,6.6228]
[1779924470618,33.79,74181.73,0.41,0.05495,6e-05,6.62404]
[1779924472256,33.79,74181.73,0.41,0.05495,6e-05,6.62404]
[1779924472311,33.79,74181.92,0.41,0.05496,6e-05,6.62545]
[1779924472631,33.79,74181.08,0.41,0.05491,6e-05,6.62095]
[1779924474259,33.79,74181.67,0.41,0.05495,6e-05,6.62487]
[1779924474301,33.79,74181.67,0.41,0.05495,6e-05,6.62487]
[1779924474310,33.79,74181.67,0.41,0.05495,6e-05,6.62487]
[1779924474333,33.79,74181.67,0.41,0.05495,6e-05,6.62487]
[1779924475100,33.79,74180.91,0.41,0.05491,6e-05,6.62068]
[1779924476307,33.79,74180.91,0.41,0.05491,6e-05,6.62055]
[1779924476333,33.79,74180.91,0.41,0.05491,6e-05,6.62055]
[1779924476659,33.79,74179.57,0.41,0.05483,6e-05,6.61326]
[1779924478363,33.79,74179.45,0.41,0.05483,6e-05,6.6125]
[1779924478397,33.79,74179.45,0.41,0.05483,6e-05,6.6125]
[1779924478405,33.79,74179.45,0.41,0.05483,6e-05,6.6125]
[1779924478429,33.79,74179.45,0.41,0.05483,6e-05,6.6125]
[1779924478673,33.79,74180.68,0.41,0.05489,6e-05,6.61894]
[1779924480415,33.79,74179.88,0.41,0.05485,6e-05,6.61453]
[1779924480444,33.79,74179.88,0.41,0.05485,6e-05,6.61453]
[1779924480687,33.79,74178.82,0.41,0.05479,6e-05,6.60875]
[1779924481769,33.79,74178.82,0.41,0.05479,6e-05,6.60875]
[1779924481824,33.79,74178.82,0.41,0.05479,6e-05,6.60875]
[1779924481852,33.79,74178.82,0.41,0.05479,6e-05,6.60875]
[1779924481888,33.79,74178.82,0.41,0.05479,6e-05,6.60875]
[1779924481906,33.79,74177.88,0.41,0.05473,6e-05,6.60361]
[1779924483708,33.79,74162.9,0.41,0.05391,5e-05,6.52384]
[1779924484547,33.79,74162.9,0.41,0.05391,5e-05,6.52384]
[1779924484586,33.79,74162.9,0.41,0.05391,5e-05,6.52384]
[1779924485171,33.79,74150.43,0.41,0.05324,5e-05,6.45811]
[1779924486583,33.79,74150.43,0.41,0.05324,5e-05,6.45825]
[1779924487166,33.79,74155.79,0.41,0.05353,5e-05,6.48666]
[1779924490683,33.79,74157.39,0.41,0.05362,5e-05,6.49537]
[1779924490691,33.79,74157.39,0.41,0.05362,5e-05,6.49537]
[1779924490739,33.79,74157.39,0.41,0.05362,5e-05,6.49537]
[1779924490757,33.79,74157.39,0.41,0.05362,5e-05,6.49545]
[1779924492732,33.79,74157.83,0.41,0.05365,5e-05,6.49785]
[1779924492772,33.79,74157.83,0.41,0.05365,5e-05,6.49785]
[1779924492833,33.79,74160.36,0.41,0.05379,5e-05,6.5113]
[1779924494782,33.79,74160.36,0.41,0.05379,5e-05,6.51135]
[1779924494819,33.79,74160.36,0.41,0.05379,5e-05,6.51135]
[1779924494831,33.79,74158.65,0.41,0.05369,5e-05,6.50236]
[1779924496114,33.79,74158.65,0.41,0.05369,5e-05,6.50236]
[1779924496145,33.79,74158.65,0.41,0.05369,5e-05,6.50236]
[1779924496151,33.79,74158.65,0.41,0.05369,5e-05,6.50236]
[1779924496173,33.79,74158.65,0.41,0.05369,5e-05,6.50236]
[1779924496239,33.79,74157.6,0.41,0.05364,5e-05,6.49687]
[1779924496849,33.79,74157.6,0.41,0.05364,5e-05,6.49687]
[1779924496889,33.79,74157.6,0.41,0.05364,5e-05,6.49687]
[1779924496947,33.79,74157.81,0.41,0.05365,5e-05,6.49805]
[1779924498901,33.79,74157.81,0.41,0.05365,5e-05,6.49812]
[1779924498937,33.79,74157.81,0.41,0.05365,5e-05,6.49812]
[1779924498945,33.79,74157.81,0.41,0.05365,5e-05,6.49812]
[1779924498967,33.79,74157.81,0.41,0.05365,5e-05,6.49812]
[1779924499066,33.79,74158.65,0.41,0.0537,5e-05,6.50263]
[1779924500965,33.79,74158.65,0.41,0.0537,5e-05,6.50269]
[1779924500994,33.79,74158.65,0.41,0.0537,5e-05,6.50269]
[1779924501095,33.79,74158.74,0.41,0.0537,5e-05,6.50323]
[1779924503013,33.79,74158.74,0.41,0.0537,5e-05,6.50328]
[1779924503044,33.79,74158.74,0.41,0.0537,5e-05,6.50328]
[1779924503056,33.79,74158.74,0.41,0.0537,5e-05,6.50328]
[1779924503074,33.79,74158.74,0.41,0.0537,5e-05,6.50328]
[1779924503143,33.79,74160.05,0.41,0.05377,5e-05,6.51025]
[1779924505059,33.79,74160.05,0.41,0.05378,5e-05,6.5103]
[1779924505089,33.79,74160.05,0.41,0.05378,5e-05,6.5103]
[1779924505190,33.79,74159.62,0.41,0.05375,5e-05,6.50807]
[1779924506054,33.79,74159.62,0.41,0.05375,5e-05,6.50807]
[1779924506109,33.79,74159.62,0.41,0.05375,5e-05,6.50807]
[1779924506126,33.79,74159.62,0.41,0.05375,5e-05,6.50807]
[1779924506170,33.79,74159.62,0.41,0.05375,5e-05,6.50807]
[1779924506238,33.79,74159.61,0.41,0.05375,5e-05,6.50806]
[1779924507116,33.79,74159.61,0.41,0.05375,5e-05,6.50806]
[1779924507151,33.79,74159.61,0.41,0.05375,5e-05,6.50806]
[1779924507234,33.79,74166.53,0.41,0.05413,5e-05,6.54478]
[1779924509162,33.79,74166.53,0.41,0.05413,5e-05,6.54476]
[1779924509185,33.79,74166.53,0.41,0.05413,5e-05,6.54476]
[1779924509200,33.79,74166.53,0.41,0.05413,5e-05,6.54476]
[1779924509242,33.79,74166.53,0.41,0.05413,5e-05,6.54476]
[1779924509195,33.79,74168.76,0.41,0.05425,5e-05,6.55656]
[1779924509894,33.79,74168.76,0.41,0.05425,5e-05,6.55651]
[1779924511214,33.79,74168.76,0.41,0.05425,5e-05,6.55651]
[1779924511259,33.79,74168.76,0.41,0.05425,5e-05,6.55651]
[1779924511908,33.79,74166.08,0.41,0.05408,5e-05,6.5387]
[1779924513266,33.79,74166.08,0.41,0.05408,5e-05,6.5387]
[1779924513287,33.79,74167.34,0.41,0.05414,5e-05,6.54535]
[1779924513299,33.79,74167.34,0.41,0.05414,5e-05,6.54535]
[1779924513315,33.79,74167.34,0.41,0.05414,5e-05,6.54535]
[1779924513924,33.79,74166.83,0.41,0.05412,5e-05,6.54262]
[1779924515308,33.79,74166.42,0.41,0.05409,5e-05,6.54042]
[1779924515346,33.79,74166.42,0.41,0.05409,5e-05,6.54042]
[1779924515937,33.79,74166.49,0.41,0.0541,5e-05,6.54076]
[1779924517282,33.79,74165.78,0.41,0.05406,5e-05,6.53697]
[1779924517328,33.79,74165.78,0.41,0.05406,5e-05,6.53697]
[1779924517346,33.79,74165.78,0.41,0.05406,5e-05,6.53697]
[1779924517405,33.79,74165.78,0.41,0.05406,5e-05,6.53697]
[1779924517951,33.79,74166.38,0.41,0.05409,5e-05,6.54013]
[1779924519756,33.79,74171.13,0.41,0.05435,5e-05,6.5653]
[1779924519809,33.79,74171.13,0.41,0.05435,5e-05,6.5653]
[1779924519965,33.79,74173.8,0.41,0.05449,5e-05,6.57942]
[1779924520431,33.79,74173.8,0.41,0.05449,5e-05,6.57942]
[1779924520484,33.79,74173.8,0.41,0.05449,5e-05,6.57942]
[1779924520972,33.79,74169.83,0.41,0.05428,5e-05,6.55824]
[1779924521504,33.79,74169.83,0.41,0.05428,5e-05,6.55824]
[1779924521533,33.79,74169.83,0.41,0.05428,5e-05,6.55824]
[1779924521979,33.79,74167.05,0.41,0.05412,5e-05,6.54344]
[1779924523545,33.79,74168.33,0.41,0.05419,5e-05,6.5502]
[1779924523575,33.79,74168.33,0.41,0.05419,5e-05,6.5502]
[1779924523583,33.79,74168.33,0.41,0.05419,5e-05,6.5502]
[1779924523612,33.79,74168.33,0.41,0.05419,5e-05,6.5502]
[1779924524262,33.79,74168.96,0.41,0.05423,5e-05,6.55351]
[1779924525570,33.79,74168.96,0.41,0.05423,5e-05,6.55346]
[1779924525611,33.79,74168.96,0.41,0.05423,5e-05,6.55346]
[1779924526007,33.79,74167.75,0.41,0.05416,5e-05,6.547]
[1779924527626,33.79,74167.85,0.41,0.05417,5e-05,6.54749]
[1779924527637,33.79,74167.85,0.41,0.05417,5e-05,6.54749]
[1779924528023,33.79,74165.48,0.41,0.05404,5e-05,6.53489]
[1779924529681,33.79,74168.78,0.41,0.05422,5e-05,6.55237]
[1779924529718,33.79,74168.78,0.41,0.05422,5e-05,6.55237]
[1779924529725,33.79,74168.78,0.41,0.05422,5e-05,6.55237]
[1779924529751,33.79,74168.78,0.41,0.05422,5e-05,6.55237]
[1779924530078,33.79,74168.78,0.41,0.05422,5e-05,6.55237]
[1779924530112,33.79,74168.78,0.41,0.05422,5e-05,6.55237]
[1779924531731,33.79,74171.19,0.41,0.05435,5e-05,6.56504]
[1779924531768,33.79,74171.19,0.41,0.05435,5e-05,6.56504]
[1779924531781,33.79,74171.19,0.41,0.05435,5e-05,6.56504]
[1779924531802,33.79,74171.19,0.41,0.05435,5e-05,6.56504]
[1779924532050,33.79,74176.54,0.41,0.05464,5e-05,6.59342]
[1779924533759,33.79,74179.13,0.41,0.05478,6e-05,6.6071]
[1779924533808,33.79,74179.13,0.41,0.05478,6e-05,6.6071]
[1779924534064,33.79,74177.21,0.41,0.05468,6e-05,6.59722]
[1779924535833,33.79,74186.42,0.41,0.05519,6e-05,6.64676]
[1779924535868,33.79,74186.42,0.41,0.05519,6e-05,6.64676]
[1779924535874,33.79,74186.42,0.41,0.05519,6e-05,6.64676]
[1779924535896,33.79,74186.42,0.41,0.05519,6e-05,6.64676]
[1779924536077,33.79,74192.75,0.41,0.05554,6e-05,6.68099]
[1779924537868,33.79,74193.55,0.41,0.05559,6e-05,6.68553]
[1779924537902,33.79,74193.55,0.41,0.05559,6e-05,6.68553]
[1779924538090,33.79,74192.62,0.41,0.05554,6e-05,6.68079]
[1779924539925,33.79,74192.47,0.41,0.05554,6e-05,6.68024]
[1779924539955,33.79,74192.47,0.41,0.05554,6e-05,6.68024]
[1779924539965,33.79,74192.47,0.41,0.05554,6e-05,6.68024]
[1779924539983,33.79,74192.47,0.41,0.05554,6e-05,6.68024]
[1779924540106,33.79,74191.25,0.41,0.05547,6e-05,6.67396]
[1779924541980,33.79,74188.19,0.41,0.0553,6e-05,6.65784]
[1779924542004,33.79,74188.19,0.41,0.0553,6e-05,6.65784]
[1779924542139,33.79,74187.62,0.41,0.05528,6e-05,6.65509]
[1779924544018,33.79,74187.62,0.41,0.05528,6e-05,6.6554]
[1779924544059,33.79,74187.62,0.41,0.05528,6e-05,6.6554]
[1779924544064,33.79,74187.62,0.41,0.05528,6e-05,6.6554]
[1779924544090,33.79,74187.62,0.41,0.05528,6e-05,6.6554]
[1779924544133,33.79,74187.15,0.41,0.05526,6e-05,6.65321]
[1779924546073,33.79,74188.55,0.41,0.05534,6e-05,6.66103]
[1779924546106,33.79,74188.55,0.41,0.05534,6e-05,6.66103]
[1779924546148,33.79,74188.01,0.41,0.05531,6e-05,6.65845]
[1779924546364,33.79,74188.01,0.41,0.05531,6e-05,6.65845]
[1779924546410,33.79,74188.01,0.41,0.05531,6e-05,6.65845]
[1779924546429,33.79,74188.01,0.41,0.05531,6e-05,6.65845]
[1779924546482,33.79,74188.01,0.41,0.05531,6e-05,6.65845]
[1779924546524,33.79,74188.01,0.41,0.05531,6e-05,6.65845]
[1779924546530,33.79,74188.01,0.41,0.05531,6e-05,6.65845]
[1779924546722,33.79,74188.01,0.41,0.05531,6e-05,6.65845]
[1779924546747,33.79,74188.01,0.41,0.05531,6e-05,6.65845]
[1779924548137,33.79,74186.56,0.41,0.05523,6e-05,6.6505]
[1779924548167,33.79,74186.56,0.41,0.05523,6e-05,6.6505]
[1779924548180,33.79,74186.56,0.41,0.05523,6e-05,6.6505]
[1779924548195,33.79,74186.56,0.41,0.05523,6e-05,6.6505]
[1779924548282,33.79,74176.87,0.41,0.05469,6e-05,6.59855]
[1779924549408,33.79,74177.0,0.41,0.0547,6e-05,6.59915]
[1779924549448,33.79,74177.0,0.41,0.0547,6e-05,6.59915]
[1779924550170,33.79,74177.0,0.41,0.0547,6e-05,6.59915]
[1779924550208,33.79,74177.0,0.41,0.0547,6e-05,6.59915]
[1779924550219,33.79,74177.0,0.41,0.0547,6e-05,6.59915]
[1779924550269,33.79,74177.0,0.41,0.0547,6e-05,6.59915]
[1779924552220,33.79,74169.84,0.41,0.0543,5e-05,6.5609]
[1779924552269,33.79,74169.84,0.41,0.0543,5e-05,6.5609]
[1779924553198,33.79,74168.4,0.41,0.05423,5e-05,6.55322]
[1779924554270,33.79,74168.4,0.41,0.05423,5e-05,6.55322]
[1779924554305,33.79,74168.4,0.41,0.05423,5e-05,6.55322]
[1779924554311,33.79,74168.4,0.41,0.05423,5e-05,6.55322]
[1779924554343,33.79,74169.72,0.41,0.0543,5e-05,6.56021]
[1779924555212,33.79,74170.76,0.41,0.05435,5e-05,6.5657]
[1779924556320,33.79,74171.36,0.41,0.05439,5e-05,6.56884]
[1779924556344,33.79,74171.36,0.41,0.05439,5e-05,6.56884]
[1779924557226,33.79,74171.09,0.41,0.05437,5e-05,6.56735]
[1779924558366,33.79,74170.84,0.41,0.05436,5e-05,6.56597]
[1779924558389,33.79,74170.84,0.41,0.05436,5e-05,6.56597]
[1779924558400,33.79,74170.84,0.41,0.05436,5e-05,6.56597]
[1779924558452,33.79,74170.84,0.41,0.05436,5e-05,6.56597]
[1779924559240,33.79,74170.94,0.41,0.05436,5e-05,6.56645]
[1779924560412,33.79,74176.1,0.41,0.05464,5e-05,6.59383]
[1779924560442,33.79,74176.1,0.41,0.05464,5e-05,6.59383]
[1779924561256,33.79,74178.4,0.41,0.05477,6e-05,6.60598]
[1779924562460,33.79,74177.26,0.41,0.0547,6e-05,6.59977]
[1779924562491,33.79,74177.26,0.41,0.0547,6e-05,6.59977]
[1779924562498,33.79,74177.26,0.41,0.0547,6e-05,6.59977]
[1779924562521,33.79,74177.26,0.41,0.0547,6e-05,6.59977]
[1779924563268,33.79,74177.99,0.41,0.05474,6e-05,6.60354]
[1779924564141,33.79,74177.99,0.41,0.05474,6e-05,6.60354]
[1779924564187,33.79,74177.99,0.41,0.05474,6e-05,6.60354]
[1779924564276,33.79,74177.46,0.41,0.05471,6e-05,6.60058]
[1779924564512,33.79,74177.46,0.41,0.05471,6e-05,6.60058]
[1779924564528,33.79,74177.46,0.41,0.05471,6e-05,6.60058]
[1779924564535,33.79,74177.46,0.41,0.05471,6e-05,6.60058]
[1779924564561,33.79,74177.46,0.41,0.05471,6e-05,6.60058]
[1779924565284,33.79,74161.41,0.41,0.05384,5e-05,6.51528]
[1779924566553,33.79,74168.76,0.41,0.05424,5e-05,6.55421]
[1779924566587,33.79,74168.76,0.41,0.05424,5e-05,6.55421]
[1779924566997,33.79,74168.76,0.41,0.05424,5e-05,6.55421]
[1779924567038,33.79,74168.76,0.41,0.05424,5e-05,6.55421]
[1779924567049,33.79,74168.76,0.41,0.05424,5e-05,6.55421]
[1779924567069,33.79,74168.76,0.41,0.05424,5e-05,6.55421]
[1779924567297,33.79,74188.79,0.41,0.05534,6e-05,6.66095]
[1779924568608,33.79,74191.95,0.41,0.05551,6e-05,6.67817]
[1779924568638,33.79,74191.95,0.41,0.05551,6e-05,6.67817]
[1779924569311,33.79,74195.03,0.41,0.05569,6e-05,6.69497]
[1779924570671,33.79,74193.66,0.41,0.05562,6e-05,6.68785]
[1779924570703,33.79,74193.66,0.41,0.05562,6e-05,6.68785]
[1779924570731,33.79,74193.66,0.41,0.05562,6e-05,6.68785]
[1779924571324,33.79,74193.13,0.41,0.05556,6e-05,6.68171]
[1779924572709,33.79,74193.01,0.41,0.05556,6e-05,6.68132]
[1779924572740,33.79,74193.01,0.41,0.05556,6e-05,6.68132]
[1779924572781,33.79,74193.6,0.41,0.05559,6e-05,6.68449]
[1779924573948,33.79,74193.6,0.41,0.05559,6e-05,6.68449]
[1779924574774,33.8,74193.51,0.41,0.05559,6e-05,6.68451]
[1779924574856,33.8,74195.51,0.41,0.0557,6e-05,6.69527]
[1779924580390,33.8,74197.08,0.41,0.05581,6e-05,6.70519]
[1779924585899,33.8,74199.26,0.41,0.05594,6e-05,6.71836]
[1779924591484,33.8,74200.34,0.41,0.05602,6e-05,6.72547]
[1779924596519,33.8,74196.72,0.41,0.0558,6e-05,6.70473]
[1779924599398,33.8,74197.03,0.41,0.05581,6e-05,6.70598]
[1779924599856,33.8,74200.23,0.41,0.05599,6e-05,6.72303]
[1779924603881,33.8,74198.56,0.41,0.05589,6e-05,6.71336]
[1779924604227,33.8,74198.56,0.41,0.05589,6e-05,6.71336]
[1779924604280,33.8,74198.56,0.41,0.05589,6e-05,6.71336]
[1779924604295,33.8,74198.56,0.41,0.05589,6e-05,6.71336]
[1779924604315,33.8,74198.56,0.41,0.05589,6e-05,6.71336]
[1779924604343,33.8,74198.56,0.41,0.05589,6e-05,6.71336]
[1779924604816,33.8,74198.71,0.41,0.05589,6e-05,6.71376]
[1779924604824,33.8,74198.71,0.41,0.05589,6e-05,6.71376]
[1779924604855,33.8,74204.77,0.41,0.05623,6e-05,6.74648]
[1779924610138,33.8,74213.63,0.41,0.05672,6e-05,6.7934]
[1779924611684,33.79,74210.46,0.41,0.05654,6e-05,6.77557]
[1779924611730,33.79,74214.77,0.41,0.05678,6e-05,6.79868]
[1779924615989,33.79,74214.56,0.41,0.05676,6e-05,6.7966]
[1779924617840,33.79,74215.39,0.41,0.0568,6e-05,6.80049]
[1779924617872,33.79,74215.39,0.41,0.0568,6e-05,6.80049]
[1779924617882,33.79,74215.39,0.41,0.0568,6e-05,6.80049]
[1779924617906,33.79,74215.39,0.41,0.0568,6e-05,6.80049]
[1779924617986,33.79,74216.72,0.41,0.05686,6e-05,6.80709]
[1779924619896,33.79,74216.72,0.41,0.05686,6e-05,6.80709]
[1779924619929,33.79,74216.72,0.41,0.05686,6e-05,6.80709]
[1779924620119,33.79,74216.72,0.41,0.05686,6e-05,6.80709]
[1779924620301,33.79,74216.72,0.41,0.05686,6e-05,6.80709]
[1779924620197,33.79,74217.97,0.41,0.05693,6e-05,6.81325]
[1779924620620,33.79,74217.97,0.41,0.05693,6e-05,6.81325]
[1779924620686,33.79,74217.97,0.41,0.05693,6e-05,6.81325]
[1779924624716,33.79,74232.08,0.41,0.05772,6e-05,6.88943]
[1779924629752,33.79,74233.75,0.41,0.05782,6e-05,6.89892]
[1779924634081,33.79,74222.61,0.41,0.05716,6e-05,6.83471]
[1779924637224,33.79,74216.86,0.41,0.05683,6e-05,6.80283]
[1779924638336,33.79,74216.59,0.41,0.05681,6e-05,6.80107]
[1779924638341,33.79,74216.59,0.41,0.05681,6e-05,6.80107]
[1779924638360,33.79,74216.59,0.41,0.05681,6e-05,6.80107]
[1779924638371,33.79,74216.59,0.41,0.05681,6e-05,6.80107]
[1779924638389,33.79,74216.59,0.41,0.05681,6e-05,6.80107]
[1779924638397,33.79,74217.4,0.41,0.05685,6e-05,6.80518]
[1779924640382,33.79,74217.83,0.41,0.05688,6e-05,6.80752]
[1779924640414,33.79,74217.83,0.41,0.05688,6e-05,6.80752]
[1779924640828,33.78,74217.9,0.41,0.05688,6e-05,6.80732]
[1779924641604,33.78,74217.9,0.41,0.05688,6e-05,6.80732]
[1779924641624,33.78,74217.9,0.41,0.05688,6e-05,6.80732]
[1779924641638,33.78,74217.9,0.41,0.05688,6e-05,6.80732]
[1779924641721,33.78,74217.9,0.41,0.05688,6e-05,6.80732]
[1779924642156,33.78,74225.02,0.41,0.05728,6e-05,6.84554]
[1779924642436,33.78,74225.02,0.41,0.05728,6e-05,6.84554]
[1779924642467,33.78,74225.02,0.41,0.05728,6e-05,6.84554]
[1779924642843,33.78,74225.02,0.41,0.05728,6e-05,6.84554]
[1779924644490,33.78,74229.88,0.41,0.05755,6e-05,6.87228]
[1779924644517,33.78,74229.88,0.41,0.05755,6e-05,6.87228]
[1779924644547,33.78,74229.88,0.41,0.05755,6e-05,6.87228]
[1779924644858,33.78,74230.62,0.41,0.0576,6e-05,6.87647]
[1779924646533,33.78,74228.77,0.41,0.0575,6e-05,6.86665]
[1779924646557,33.78,74228.77,0.41,0.0575,6e-05,6.86665]
[1779924646870,33.78,74228.77,0.41,0.0575,6e-05,6.86665]
[1779924648575,33.78,74227.84,0.41,0.05744,6e-05,6.86172]
[1779924648613,33.78,74227.84,0.41,0.05744,6e-05,6.86172]
[1779924648991,33.79,74228.63,0.41,0.05749,6e-05,6.86638]
[1779924650631,33.79,74228.63,0.41,0.05749,6e-05,6.86638]
[1779924650669,33.79,74228.63,0.41,0.05749,6e-05,6.86638]
[1779924650677,33.79,74228.63,0.41,0.05749,6e-05,6.86638]
[1779924650700,33.79,74228.63,0.41,0.05749,6e-05,6.86638]
[1779924650898,33.79,74229.56,0.41,0.05755,6e-05,6.87163]
[1779924652694,33.79,74230.09,0.41,0.05758,6e-05,6.87468]
[1779924652722,33.79,74230.09,0.41,0.05758,6e-05,6.87468]
[1779924652912,33.79,74230.57,0.41,0.05761,6e-05,6.87746]
[1779924654758,33.79,74230.62,0.41,0.05761,6e-05,6.87788]
[1779924654788,33.79,74230.62,0.41,0.05761,6e-05,6.87788]
[1779924654795,33.79,74230.62,0.41,0.05761,6e-05,6.87788]
[1779924654817,33.79,74230.62,0.41,0.05761,6e-05,6.87788]
[1779924654928,33.79,74230.32,0.41,0.0576,6e-05,6.87639]
[1779924655714,33.79,74230.32,0.41,0.0576,6e-05,6.87639]
[1779924655737,33.79,74230.32,0.41,0.0576,6e-05,6.87639]
[1779924656394,33.79,74227.74,0.41,0.05745,6e-05,6.8626]
[1779924656810,33.79,74227.74,0.41,0.05745,6e-05,6.8626]
[1779924656832,33.79,74227.74,0.41,0.05745,6e-05,6.8626]
[1779924656848,33.79,74227.74,0.41,0.05745,6e-05,6.8626]
[1779924656887,33.79,74227.74,0.41,0.05745,6e-05,6.8626]
[1779924656989,33.79,74226.64,0.41,0.05739,6e-05,6.85624]
[1779924658872,33.79,74226.64,0.41,0.05738,6e-05,6.85591]
[1779924658905,33.79,74226.64,0.41,0.05738,6e-05,6.85591]
[1779924659006,33.79,74227.22,0.41,0.05741,6e-05,6.85875]
[1779924660921,33.79,74227.22,0.41,0.05741,6e-05,6.85875]
[1779924660948,33.79,74227.22,0.41,0.05741,6e-05,6.85875]
[1779924660959,33.79,74227.22,0.41,0.05741,6e-05,6.85875]
[1779924660979,33.79,74227.22,0.41,0.05741,6e-05,6.85875]
[1779924661033,33.78,74227.82,0.41,0.05744,6e-05,6.86136]
[1779924662979,33.78,74227.82,0.41,0.05744,6e-05,6.86136]
[1779924663013,33.78,74227.82,0.41,0.05744,6e-05,6.86136]
[1779924663052,33.78,74229.36,0.41,0.05752,6e-05,6.8691]
[1779924665018,33.78,74229.36,0.41,0.05752,6e-05,6.86876]
[1779924665047,33.78,74229.36,0.41,0.05752,6e-05,6.86876]
[1779924665057,33.78,74229.36,0.41,0.05752,6e-05,6.86876]
[1779924665077,33.78,74229.36,0.41,0.05752,6e-05,6.86876]
[1779924665107,33.78,74230.26,0.41,0.05757,6e-05,6.87333]
[1779924667073,33.78,74230.26,0.41,0.05756,6e-05,6.87298]
[1779924667107,33.78,74230.26,0.41,0.05756,6e-05,6.87298]
[1779924667116,33.78,74229.92,0.41,0.05754,6e-05,6.87077]
[1779924668885,33.78,74229.92,0.41,0.05754,6e-05,6.87077]
[1779924668943,33.78,74229.92,0.41,0.05754,6e-05,6.87077]
[1779924668966,33.78,74229.92,0.41,0.05754,6e-05,6.87077]
[1779924669004,33.78,74229.92,0.41,0.05754,6e-05,6.87077]
[1779924669133,33.78,74229.92,0.41,0.05754,6e-05,6.87077]
[1779924669160,33.78,74229.92,0.41,0.05754,6e-05,6.87077]
[1779924671184,33.78,74233.02,0.41,0.05771,6e-05,6.88669]
[1779924671226,33.78,74233.02,0.41,0.05771,6e-05,6.88669]
[1779924671233,33.78,74233.02,0.41,0.05771,6e-05,6.88669]
[1779924671258,33.78,74233.02,0.41,0.05771,6e-05,6.88669]
[1779924671327,33.78,74235.61,0.41,0.05785,6e-05,6.90049]
[1779924673252,33.78,74235.61,0.41,0.05785,6e-05,6.9001]
[1779924673276,33.78,74235.61,0.41,0.05785,6e-05,6.9001]
[1779924673282,33.78,74234.75,0.41,0.05779,6e-05,6.89499]
[1779924675301,33.77,74234.75,0.41,0.05779,6e-05,6.8946]
[1779924675320,33.77,74234.75,0.41,0.05779,6e-05,6.8946]
[1779924675330,33.77,74234.75,0.41,0.05779,6e-05,6.8946]
[1779924675351,33.77,74234.75,0.41,0.05779,6e-05,6.8946]
[1779924675399,33.77,74235.83,0.41,0.05785,6e-05,6.90012]
[1779924677359,33.77,74235.83,0.41,0.05784,6e-05,6.89973]
[1779924677391,33.77,74235.83,0.41,0.05784,6e-05,6.89973]
[1779924677431,33.77,74235.17,0.41,0.0578,6e-05,6.89571]
[1779924679399,33.77,74235.17,0.41,0.0578,6e-05,6.89533]
[1779924679447,33.77,74235.17,0.41,0.0578,6e-05,6.89533]
[1779924679453,33.77,74235.17,0.41,0.0578,6e-05,6.89533]
[1779924679455,33.77,74234.71,0.41,0.05776,6e-05,6.89242]
[1779924679476,33.77,74234.71,0.41,0.05776,6e-05,6.89242]
[1779924681456,33.77,74234.71,0.41,0.05776,6e-05,6.89203]
[1779924681482,33.77,74234.57,0.41,0.05775,6e-05,6.89089]
[1779924682121,33.77,74234.73,0.41,0.05775,6e-05,6.89138]
[1779924683517,33.77,74234.81,0.41,0.05775,6e-05,6.89144]
[1779924683551,33.77,74234.81,0.41,0.05775,6e-05,6.89144]
[1779924683557,33.77,74234.81,0.41,0.05775,6e-05,6.89144]
[1779924683577,33.77,74234.81,0.41,0.05775,6e-05,6.89144]
[1779924684135,33.77,74234.77,0.41,0.05775,6e-05,6.89084]
[1779924685561,33.77,74234.55,0.41,0.05773,6e-05,6.88926]
[1779924685578,33.77,74234.55,0.41,0.05773,6e-05,6.88926]
[1779924686150,33.77,74234.26,0.41,0.05771,6e-05,6.88729]
[1779924687618,33.77,74232.82,0.41,0.05762,6e-05,6.87905]
[1779924687642,33.77,74232.82,0.41,0.05762,6e-05,6.87905]
[1779924687652,33.77,74232.82,0.41,0.05762,6e-05,6.87905]
[1779924687698,33.77,74232.82,0.41,0.05762,6e-05,6.87905]
[1779924688167,33.76,74232.62,0.41,0.05761,6e-05,6.8776]
[1779924689662,33.76,74232.62,0.41,0.0576,6e-05,6.87724]
[1779924689709,33.76,74232.62,0.41,0.0576,6e-05,6.87724]
[1779924690176,33.76,74234.66,0.41,0.05772,6e-05,6.88804]
[1779924691712,33.76,74236.17,0.41,0.05777,6e-05,6.89236]
[1779924691745,33.76,74236.17,0.41,0.05777,6e-05,6.89236]
[1779924691752,33.76,74236.17,0.41,0.05777,6e-05,6.89236]
[1779924691804,33.76,74236.17,0.41,0.05777,6e-05,6.89236]
[1779924692191,33.76,74236.56,0.41,0.05779,6e-05,6.89411]
[1779924693435,33.76,74236.56,0.41,0.05779,6e-05,6.89411]
[1779924693555,33.76,74236.93,0.41,0.05781,6e-05,6.89576]
[1779924693772,33.76,74236.93,0.41,0.05781,6e-05,6.89576]
[1779924694209,33.76,74238.26,0.41,0.05788,6e-05,6.90266]
[1779924699242,33.76,74241.48,0.41,0.05804,6e-05,6.91813]
[1779924701969,33.75,74239.81,0.41,0.05794,6e-05,6.90806]
[1779924702263,33.75,74239.46,0.41,0.05791,6e-05,6.90568]
[1779924707299,33.75,74239.64,0.41,0.05792,6e-05,6.90643]
[1779924709406,33.75,74241.03,0.41,0.058,6e-05,6.91408]
[1779924709890,33.75,74242.59,0.41,0.05809,6e-05,6.92267]
[1779924710321,33.75,74242.59,0.41,0.05809,6e-05,6.92267]
[1779924715357,33.75,74246.0,0.41,0.05829,6e-05,6.94132]
[1779924720455,33.75,74247.26,0.41,0.05836,6e-05,6.948]
[1779924720475,33.75,74247.26,0.41,0.05836,6e-05,6.948]
[1779924720486,33.75,74252.61,0.41,0.05867,6e-05,6.97745]
[1779924722504,33.75,74252.61,0.41,0.05866,6e-05,6.97732]
[1779924722527,33.75,74261.08,0.41,0.05916,6e-05,7.02401]
[1779924723017,33.75,74261.08,0.41,0.05916,6e-05,7.02401]
[1779924723068,33.75,74261.08,0.41,0.05916,6e-05,7.02401]
[1779924723080,33.75,74261.08,0.41,0.05916,6e-05,7.02401]
[1779924723097,33.75,74261.08,0.41,0.05916,6e-05,7.02401]
[1779924723416,33.75,74265.4,0.41,0.05941,6e-05,7.04777]
[1779924724573,33.75,74269.11,0.41,0.05963,6e-05,7.06844]
[1779924724604,33.75,74269.11,0.41,0.05963,6e-05,7.06844]
[1779924724611,33.75,74269.11,0.41,0.05963,6e-05,7.06844]
[1779924724633,33.75,74269.11,0.41,0.05963,6e-05,7.06844]
[1779924726062,33.75,74271.35,0.41,0.05976,6e-05,7.08094]
[1779924726609,33.75,74272.93,0.41,0.05985,6e-05,7.08976]
[1779924726614,33.75,74272.93,0.41,0.05985,6e-05,7.08976]
[1779924726650,33.75,74272.93,0.41,0.05985,6e-05,7.08976]
[1779924726668,33.75,74272.93,0.41,0.05985,6e-05,7.08976]
[1779924726706,33.75,74272.93,0.41,0.05985,6e-05,7.08976]
[1779924727440,33.75,74273.74,0.41,0.0599,6e-05,7.09429]
[1779924728667,33.75,74270.19,0.41,0.05969,6e-05,7.07454]
[1779924728721,33.75,74270.19,0.41,0.05969,6e-05,7.07454]
[1779924728731,33.75,74270.19,0.41,0.05969,6e-05,7.07454]
[1779924728779,33.75,74270.19,0.41,0.05969,6e-05,7.07454]
[1779924730706,33.75,74268.59,0.41,0.0596,6e-05,7.06574]
[1779924730744,33.75,74268.59,0.41,0.0596,6e-05,7.06574]
[1779924730758,33.75,74268.59,0.41,0.0596,6e-05,7.06574]
[1779924730798,33.75,74268.59,0.41,0.0596,6e-05,7.06574]
[1779924732414,33.75,74269.18,0.41,0.05963,6e-05,7.06907]
[1779924732454,33.75,74269.18,0.41,0.05963,6e-05,7.06907]
[1779924732470,33.75,74269.18,0.41,0.05963,6e-05,7.06907]
[1779924732517,33.75,74269.18,0.41,0.05963,6e-05,7.06907]
[1779924732768,33.75,74268.17,0.41,0.05957,6e-05,7.06351]
[1779924732794,33.75,74268.17,0.41,0.05957,6e-05,7.06351]
[1779924733484,33.75,74269.12,0.41,0.05963,6e-05,7.06885]
[1779924733923,33.75,74269.12,0.41,0.05963,6e-05,7.06885]
[1779924733966,33.75,74269.12,0.41,0.05963,6e-05,7.06885]
[1779924734490,33.75,74270.68,0.41,0.05972,6e-05,7.07757]
[1779924734804,33.75,74270.68,0.41,0.05972,6e-05,7.07757]
[1779924734849,33.75,74270.68,0.41,0.05972,6e-05,7.07757]
[1779924734864,33.75,74270.68,0.41,0.05972,6e-05,7.07757]
[1779924734880,33.75,74270.68,0.41,0.05972,6e-05,7.07757]
[1779924736846,33.75,74268.54,0.41,0.0596,6e-05,7.06576]
[1779924736894,33.75,74268.54,0.41,0.0596,6e-05,7.06576]
[1779924736906,33.75,74268.54,0.41,0.0596,6e-05,7.06576]
[1779924736949,33.75,74268.54,0.41,0.0596,6e-05,7.06576]
[1779924738893,33.75,74268.59,0.41,0.0596,6e-05,7.06615]
[1779924738944,33.75,74268.59,0.41,0.0596,6e-05,7.06615]
[1779924738957,33.75,74268.59,0.41,0.0596,6e-05,7.06615]
[1779924739004,33.75,74268.59,0.41,0.0596,6e-05,7.06615]
[1779924740938,33.75,74268.65,0.41,0.05961,6e-05,7.06661]
[1779924740953,33.75,74268.65,0.41,0.05961,6e-05,7.06661]
[1779924740963,33.75,74268.65,0.41,0.05961,6e-05,7.06661]
[1779924741009,33.75,74268.65,0.41,0.05961,6e-05,7.06661]
[1779924743002,33.75,74268.88,0.41,0.05962,6e-05,7.06795]
[1779924743051,33.75,74268.88,0.41,0.05962,6e-05,7.06795]
[1779924743059,33.75,74268.88,0.41,0.05962,6e-05,7.06795]
[1779924743110,33.75,74268.88,0.41,0.05962,6e-05,7.06795]
[1779924744571,33.75,74268.21,0.41,0.05958,6e-05,7.06434]
[1779924744638,33.75,74268.21,0.41,0.05958,6e-05,7.06434]
[1779924744649,33.75,74268.21,0.41,0.05958,6e-05,7.06434]
[1779924744681,33.75,74268.21,0.41,0.05958,6e-05,7.06434]
[1779924745051,33.75,74268.21,0.41,0.05958,6e-05,7.06434]
[1779924745095,33.75,74268.21,0.41,0.05958,6e-05,7.06434]
[1779924745104,33.75,74262.37,0.41,0.05924,6e-05,7.03208]
[1779924747379,33.75,74262.74,0.41,0.05926,6e-05,7.03414]
[1779924747448,33.75,74262.74,0.41,0.05926,6e-05,7.03414]
[1779924747538,33.75,74259.02,0.41,0.05905,6e-05,7.0138]
[1779924749184,33.75,74259.02,0.41,0.05905,6e-05,7.0138]
[1779924749210,33.75,74259.02,0.41,0.05905,6e-05,7.0138]
[1779924749215,33.75,74259.02,0.41,0.05905,6e-05,7.0138]
[1779924749240,33.75,74259.02,0.41,0.05905,6e-05,7.0138]
[1779924749308,33.75,74279.68,0.41,0.06027,6e-05,7.12895]
[1779924751218,33.75,74279.68,0.41,0.06027,6e-05,7.12895]
[1779924751243,33.75,74279.68,0.41,0.06027,6e-05,7.12895]
[1779924751253,33.75,74279.68,0.41,0.06027,6e-05,7.12895]
[1779924751273,33.75,74279.68,0.41,0.06027,6e-05,7.12895]
[1779924753147,33.75,74282.37,0.41,0.0604,6e-05,7.14031]
[1779924753193,33.75,74282.37,0.41,0.0604,6e-05,7.14031]
[1779924753388,33.75,74282.37,0.41,0.0604,6e-05,7.14031]
[1779924753414,33.75,74282.37,0.41,0.0604,6e-05,7.14031]
[1779924755093,33.75,74291.46,0.41,0.06094,6e-05,7.1912]
[1779924755149,33.75,74291.46,0.41,0.06094,6e-05,7.1912]
[1779924755162,33.75,74291.46,0.41,0.06094,6e-05,7.1912]
[1779924755285,33.75,74291.46,0.41,0.06094,6e-05,7.1912]
[1779924755291,33.75,74291.46,0.41,0.06094,6e-05,7.1912]
[1779924755361,33.75,74298.24,0.41,0.06135,6e-05,7.22918]
[1779924755928,33.75,74298.24,0.41,0.06135,6e-05,7.22918]
[1779924756475,33.75,74295.49,0.41,0.06118,6e-05,7.2135]
[1779924757356,33.75,74295.49,0.41,0.06118,6e-05,7.2135]
[1779924757361,33.75,74295.49,0.41,0.06118,6e-05,7.2135]
[1779924757393,33.75,74295.49,0.41,0.06118,6e-05,7.2135]
[1779924757398,33.75,74289.12,0.41,0.0608,6e-05,7.17753]
[1779924759170,33.75,74289.12,0.41,0.0608,6e-05,7.17753]
[1779924759337,33.75,74289.12,0.41,0.0608,6e-05,7.17753]
[1779924759372,33.75,74263.87,0.41,0.0593,6e-05,7.03637]
[1779924760319,33.75,74263.87,0.41,0.0593,6e-05,7.03637]
[1779924760370,33.75,74263.87,0.41,0.0593,6e-05,7.03637]
[1779924760551,33.75,74263.87,0.41,0.0593,6e-05,7.03637]
[1779924760468,33.75,74248.56,0.41,0.05841,6e-05,6.9518]
[1779924760694,33.75,74248.56,0.41,0.05841,6e-05,6.9518]
[1779924761093,33.75,74248.56,0.41,0.05841,6e-05,6.9518]
[1779924761104,33.75,74248.56,0.41,0.05841,6e-05,6.9518]
[1779924761107,33.75,74248.56,0.41,0.05841,6e-05,6.9518]
[1779924761140,33.75,74248.56,0.41,0.05841,6e-05,6.9518]
[1779924761242,33.75,74233.26,0.41,0.05753,6e-05,6.86801]
[1779924763109,33.75,74233.26,0.41,0.05753,6e-05,6.86801]
[1779924763126,33.75,74233.26,0.41,0.05753,6e-05,6.86801]
[1779924763175,33.75,74233.26,0.41,0.05753,6e-05,6.86801]
[1779924763214,33.75,74233.78,0.41,0.05757,6e-05,6.87163]
[1779924765611,33.76,74234.43,0.41,0.05761,6e-05,6.87557]
[1779924765633,33.76,74234.43,0.41,0.05761,6e-05,6.87557]
[1779924765721,33.76,74234.38,0.41,0.05761,6e-05,6.87568]
[1779924767834,33.76,74235.04,0.41,0.05765,6e-05,6.88003]
[1779924768493,33.76,74239.67,0.41,0.05792,6e-05,6.90578]
[1779924770527,33.76,74252.11,0.41,0.05865,6e-05,6.97483]
[1779924771699,33.76,74251.81,0.41,0.05863,6e-05,6.97337]
[1779924771732,33.76,74251.81,0.41,0.05863,6e-05,6.97337]
[1779924771744,33.76,74251.81,0.41,0.05863,6e-05,6.97337]
[1779924771792,33.76,74251.81,0.41,0.05863,6e-05,6.97337]
[1779924772239,33.76,74251.81,0.41,0.05863,6e-05,6.97337]
[1779924772272,33.76,74251.81,0.41,0.05863,6e-05,6.97337]
[1779924772304,33.76,74251.65,0.41,0.05863,6e-05,6.97269]
[1779924773212,33.76,74251.65,0.41,0.05863,6e-05,6.97269]
[1779924773752,33.76,74252.32,0.41,0.05867,6e-05,6.97658]
[1779924773762,33.76,74252.32,0.41,0.05867,6e-05,6.97658]
[1779924773837,33.76,74252.32,0.41,0.05867,6e-05,6.97658]
[1779924773909,33.76,74253.77,0.41,0.05875,6e-05,6.98459]
[1779924775800,33.76,74253.77,0.41,0.05875,6e-05,6.98478]
[1779924775857,33.76,74253.77,0.41,0.05875,6e-05,6.98478]
[1779924775869,33.76,74253.77,0.41,0.05875,6e-05,6.98478]
[1779924775917,33.76,74253.77,0.41,0.05875,6e-05,6.98478]
[1779924777855,33.76,74253.73,0.41,0.05876,6e-05,6.98507]
[1779924777935,33.76,74253.73,0.41,0.05876,6e-05,6.98507]
[1779924777943,33.76,74253.73,0.41,0.05876,6e-05,6.98507]
[1779924777999,33.76,74253.73,0.41,0.05876,6e-05,6.98507]
[1779924779913,33.76,74253.18,0.41,0.05873,6e-05,6.98236]
[1779924779983,33.76,74253.18,0.41,0.05873,6e-05,6.98236]
[1779924779993,33.76,74253.18,0.41,0.05873,6e-05,6.98236]
[1779924780046,33.76,74253.18,0.41,0.05873,6e-05,6.98236]
[1779924781306,33.76,74253.1,0.41,0.05872,6e-05,6.98192]
[1779924781399,33.76,74253.1,0.41,0.05872,6e-05,6.98192]
[1779924781408,33.76,74253.18,0.41,0.05873,6e-05,6.98269]
[1779924781965,33.76,74253.18,0.41,0.05873,6e-05,6.98269]
[1779924782008,33.76,74253.18,0.41,0.05873,6e-05,6.98269]
[1779924782511,33.76,74246.84,0.41,0.05837,6e-05,6.94787]
[1779924784016,33.76,74246.84,0.41,0.05837,6e-05,6.94787]
[1779924784052,33.76,74246.84,0.41,0.05837,6e-05,6.94787]
[1779924784065,33.76,74246.84,0.41,0.05837,6e-05,6.94787]
[1779924784112,33.76,74246.84,0.41,0.05837,6e-05,6.94787]
[1779924786057,33.76,74240.45,0.41,0.058,6e-05,6.91318]
[1779924786098,33.76,74240.45,0.41,0.058,6e-05,6.91318]
[1779924786110,33.76,74240.45,0.41,0.058,6e-05,6.91318]
[1779924786132,33.76,74240.45,0.41,0.058,6e-05,6.91318]
[1779924788110,33.77,74240.52,0.41,0.05801,6e-05,6.91434]
[1779924788144,33.77,74240.52,0.41,0.05801,6e-05,6.91434]
[1779924788157,33.77,74240.52,0.41,0.05801,6e-05,6.91434]
[1779924788209,33.77,74240.52,0.41,0.05801,6e-05,6.91434]
[1779924790167,33.77,74241.39,0.41,0.05807,6e-05,6.91938]
[1779924790218,33.77,74241.39,0.41,0.05807,6e-05,6.91938]
[1779924790226,33.77,74241.39,0.41,0.05807,6e-05,6.91938]
[1779924790278,33.77,74241.39,0.41,0.05807,6e-05,6.91938]
[1779924790943,33.77,74248.6,0.41,0.05849,6e-05,6.95951]
[1779924791121,33.77,74248.6,0.41,0.05849,6e-05,6.95951]
[1779924791492,33.77,74248.6,0.41,0.05849,6e-05,6.95951]
[1779924791534,33.77,74248.6,0.41,0.05849,6e-05,6.95951]
[1779924792233,33.77,74250.09,0.41,0.05858,6e-05,6.96791]
[1779924792294,33.77,74250.09,0.41,0.05858,6e-05,6.96791]
[1779924792395,33.77,74257.84,0.41,0.05903,6e-05,7.01091]
[1779924793989,33.77,74257.84,0.41,0.05903,6e-05,7.01091]
[1779924794070,33.77,74257.84,0.41,0.05903,6e-05,7.01091]
[1779924794275,33.77,74257.84,0.41,0.05903,6e-05,7.01091]
[1779924794309,33.77,74257.84,0.41,0.05903,6e-05,7.01091]
[1779924794320,33.77,74257.84,0.41,0.05903,6e-05,7.01091]
[1779924794370,33.77,74257.84,0.41,0.05903,6e-05,7.01091]
[1779924794469,33.77,74258.35,0.41,0.05906,6e-05,7.01393]
[1779924796318,33.77,74258.35,0.41,0.05906,6e-05,7.01393]
[1779924796347,33.77,74258.35,0.41,0.05906,6e-05,7.01393]
[1779924796358,33.77,74258.35,0.41,0.05906,6e-05,7.01393]
[1779924796381,33.77,74258.35,0.41,0.05906,6e-05,7.01393]
[1779924798383,33.77,74255.72,0.41,0.05891,6e-05,6.99972]
[1779924798411,33.77,74255.72,0.41,0.05891,6e-05,6.99972]
[1779924798420,33.77,74255.72,0.41,0.05891,6e-05,6.99972]
[1779924798440,33.77,74255.72,0.41,0.05891,6e-05,6.99972]
[1779924800432,33.77,74253.11,0.41,0.05876,6e-05,6.98541]
[1779924800463,33.77,74253.11,0.41,0.05876,6e-05,6.98541]
[1779924800470,33.77,74253.11,0.41,0.05876,6e-05,6.98541]
[1779924800493,33.77,74253.11,0.41,0.05876,6e-05,6.98541]
[1779924802482,33.77,74253.72,0.41,0.0588,6e-05,6.98906]
[1779924802504,33.77,74253.72,0.41,0.0588,6e-05,6.98906]
[1779924802512,33.77,74253.72,0.41,0.0588,6e-05,6.98906]
[1779924802533,33.77,74253.72,0.41,0.0588,6e-05,6.98906]
[1779924802830,33.77,74253.78,0.41,0.05881,6e-05,6.98966]
[1779924802861,33.77,74253.78,0.41,0.05881,6e-05,6.98966]
[1779924802980,33.77,74253.78,0.41,0.05881,6e-05,6.98966]
[1779924803963,33.77,74253.78,0.41,0.05881,6e-05,6.98966]
[1779924803974,33.77,74253.78,0.41,0.05881,6e-05,6.98966]
[1779924804016,33.77,74253.78,0.41,0.05881,6e-05,6.98966]
[1779924804555,33.77,74253.78,0.41,0.05881,6e-05,6.98966]
[1779924804589,33.77,74253.78,0.41,0.05881,6e-05,6.98966]
[1779924804075,33.77,74248.36,0.41,0.05849,6e-05,6.95988]
[1779924806599,33.77,74248.36,0.41,0.0585,6e-05,6.96004]
[1779924806630,33.77,74248.09,0.41,0.05848,6e-05,6.95874]
[1779924808646,33.77,74247.5,0.41,0.05845,6e-05,6.95587]
[1779924808726,33.77,74247.5,0.41,0.05845,6e-05,6.95587]
[1779924810700,33.77,74249.48,0.41,0.05857,6e-05,6.96717]
[1779924810725,33.77,74249.48,0.41,0.05857,6e-05,6.96717]
[1779924812575,33.77,74247.48,0.41,0.05843,6e-05,6.95272]
[1779924812619,33.77,74247.48,0.41,0.05843,6e-05,6.95272]
[1779924812838,33.77,74247.41,0.41,0.05843,6e-05,6.95273]
[1779924812925,33.77,74247.41,0.41,0.05843,6e-05,6.95273]
[1779924814839,33.77,74242.73,0.41,0.05816,6e-05,6.92717]
[1779924814867,33.77,74242.73,0.41,0.05816,6e-05,6.92717]
[1779924816868,33.77,74239.62,0.41,0.05799,6e-05,6.91059]
[1779924816896,33.77,74239.62,0.41,0.05799,6e-05,6.91059]
[1779924818909,33.78,74240.66,0.41,0.05805,6e-05,6.91684]
[1779924818940,33.78,74240.66,0.41,0.05805,6e-05,6.91684]
[1779924820964,33.78,74240.55,0.41,0.05805,6e-05,6.91677]
[1779924820995,33.78,74240.55,0.41,0.05805,6e-05,6.91677]
[1779924823020,33.78,74241.56,0.41,0.05812,6e-05,6.92311]
[1779924823055,33.78,74241.56,0.41,0.05812,6e-05,6.92311]
[1779924824392,33.78,74242.35,0.41,0.05817,6e-05,6.92771]
[1779924824446,33.78,74242.35,0.41,0.05817,6e-05,6.92771]
[1779924824761,33.78,74241.15,0.41,0.0581,6e-05,6.92138]
[1779924825067,33.78,74241.15,0.41,0.0581,6e-05,6.92138]
[1779924825095,33.78,74241.15,0.41,0.0581,6e-05,6.92138]
[1779924825103,33.78,74241.15,0.41,0.0581,6e-05,6.92138]
[1779924825124,33.78,74241.15,0.41,0.0581,6e-05,6.92138]
[1779924827120,33.78,74238.43,0.41,0.05795,6e-05,6.90701]
[1779924827148,33.78,74238.43,0.41,0.05795,6e-05,6.90701]
[1779924827158,33.78,74238.43,0.41,0.05795,6e-05,6.90701]
[1779924827180,33.78,74238.43,0.41,0.05795,6e-05,6.90701]
[1779924829171,33.78,74238.69,0.41,0.05797,6e-05,6.90903]
[1779924829211,33.78,74238.69,0.41,0.05797,6e-05,6.90903]
[1779924829216,33.78,74238.69,0.41,0.05797,6e-05,6.90903]
[1779924829245,33.78,74238.69,0.41,0.05797,6e-05,6.90903]
[1779924831224,33.78,74238.77,0.41,0.05798,6e-05,6.91006]
[1779924831260,33.78,74238.77,0.41,0.05798,6e-05,6.91006]
[1779924831268,33.78,74238.77,0.41,0.05798,6e-05,6.91006]
[1779924831326,33.78,74238.77,0.41,0.05798,6e-05,6.91006]
[1779924833275,33.78,74239.12,0.41,0.05801,6e-05,6.91257]
[1779924833320,33.78,74239.12,0.41,0.05801,6e-05,6.91257]
[1779924833326,33.78,74239.12,0.41,0.05801,6e-05,6.91257]
[1779924833381,33.78,74239.12,0.41,0.05801,6e-05,6.91257]
[1779924835330,33.79,74237.47,0.41,0.05792,6e-05,6.90413]
[1779924835358,33.79,74237.47,0.41,0.05792,6e-05,6.90413]
[1779924835364,33.79,74237.47,0.41,0.05792,6e-05,6.90413]
[1779924835413,33.79,74237.47,0.41,0.05792,6e-05,6.90413]
[1779924837383,33.79,74237.48,0.41,0.05793,6e-05,6.90482]
[1779924837415,33.79,74237.48,0.41,0.05793,6e-05,6.90482]
[1779924837424,33.79,74237.48,0.41,0.05793,6e-05,6.90482]
[1779924837448,33.79,74237.48,0.41,0.05793,6e-05,6.90482]
[1779924839439,33.79,74236.62,0.41,0.05788,6e-05,6.90076]
[1779924839479,33.79,74236.62,0.41,0.05788,6e-05,6.90076]
[1779924839485,33.79,74236.62,0.41,0.05788,6e-05,6.90076]
[1779924839509,33.79,74236.62,0.41,0.05788,6e-05,6.90076]
[1779924841492,33.79,74236.25,0.41,0.05787,6e-05,6.89942]
[1779924841542,33.79,74236.25,0.41,0.05787,6e-05,6.89942]
[1779924841550,33.79,74236.25,0.41,0.05787,6e-05,6.89942]
[1779924841600,33.79,74236.25,0.41,0.05787,6e-05,6.89942]
[1779924842575,33.79,74235.55,0.41,0.05783,6e-05,6.89593]
[1779924842605,33.79,74235.55,0.41,0.05783,6e-05,6.89593]
[1779924842621,33.79,74235.55,0.41,0.05783,6e-05,6.89593]
[1779924842656,33.79,74235.55,0.41,0.05784,6e-05,6.89629]
[1779924843538,33.79,74235.55,0.41,0.05784,6e-05,6.89629]
[1779924843572,33.79,74235.55,0.41,0.05784,6e-05,6.89629]
[1779924843612,33.79,74235.88,0.41,0.05786,6e-05,6.89846]
[1779924845589,33.79,74235.88,0.41,0.05786,6e-05,6.89882]
[1779924845635,33.79,74235.88,0.41,0.05786,6e-05,6.89882]
[1779924845612,33.79,74235.34,0.41,0.05784,6e-05,6.89623]
[1779924847629,33.79,74235.34,0.41,0.05784,6e-05,6.8966]
[1779924847653,33.79,74236.05,0.41,0.05789,6e-05,6.90086]
[1779924847669,33.79,74236.05,0.41,0.05789,6e-05,6.90086]
[1779924847710,33.79,74236.05,0.41,0.05789,6e-05,6.90086]
[1779924849678,33.8,74235.89,0.41,0.05788,6e-05,6.90072]
[1779924849701,33.8,74235.89,0.41,0.05788,6e-05,6.90072]
[1779924849709,33.8,74235.89,0.41,0.05788,6e-05,6.90072]
[1779924849732,33.8,74235.89,0.41,0.05788,6e-05,6.90072]
[1779924851739,33.8,74238.07,0.41,0.05802,6e-05,6.9134]
[1779924851769,33.8,74238.07,0.41,0.05802,6e-05,6.9134]
[1779924851784,33.8,74238.07,0.41,0.05802,6e-05,6.9134]
[1779924851822,33.8,74238.07,0.41,0.05802,6e-05,6.9134]
[1779924853780,33.8,74237.52,0.41,0.05799,6e-05,6.91108]
[1779924853811,33.8,74237.52,0.41,0.05799,6e-05,6.91108]
[1779924853820,33.8,74237.52,0.41,0.05799,6e-05,6.91108]
[1779924853840,33.8,74237.52,0.41,0.05799,6e-05,6.91108]
[1779924854556,33.8,74237.52,0.41,0.05799,6e-05,6.91108]
[1779924854595,33.8,74237.52,0.41,0.05799,6e-05,6.91108]
[1779924854598,33.8,74236.21,0.41,0.05792,6e-05,6.90425]
[1779924855832,33.8,74236.21,0.41,0.05793,6e-05,6.90459]
[1779924855864,33.8,74236.21,0.41,0.05793,6e-05,6.90459]
[1779924856357,33.8,74238.88,0.41,0.05808,6e-05,6.91956]
[1779924857882,33.8,74239.72,0.41,0.05813,6e-05,6.92448]
[1779924857915,33.8,74239.72,0.41,0.05813,6e-05,6.92448]
[1779924857925,33.8,74239.72,0.41,0.05813,6e-05,6.92448]
[1779924857948,33.8,74239.72,0.41,0.05813,6e-05,6.92448]
[1779924859932,33.8,74241.7,0.41,0.05825,6e-05,6.93594]
[1779924859952,33.8,74241.7,0.41,0.05825,6e-05,6.93594]
[1779924859958,33.8,74241.7,0.41,0.05825,6e-05,6.93594]
[1779924859981,33.8,74241.7,0.41,0.05825,6e-05,6.93594]
[1779924861982,33.8,74241.9,0.41,0.05827,6e-05,6.93756]
[1779924861999,33.8,74241.9,0.41,0.05827,6e-05,6.93756]
[1779924862011,33.8,74241.9,0.41,0.05827,6e-05,6.93756]
[1779924862030,33.8,74241.9,0.41,0.05827,6e-05,6.93756]
[1779924864037,33.8,74240.6,0.41,0.0582,6e-05,6.93093]
[1779924864055,33.8,74240.6,0.41,0.0582,6e-05,6.93093]
[1779924864065,33.8,74240.6,0.41,0.0582,6e-05,6.93093]
[1779924864085,33.8,74240.6,0.41,0.0582,6e-05,6.93093]
[1779924866076,33.81,74240.18,0.41,0.05818,6e-05,6.92912]
[1779924866110,33.81,74240.18,0.41,0.05818,6e-05,6.92912]
[1779924866117,33.81,74240.18,0.41,0.05818,6e-05,6.92912]
[1779924866142,33.81,74240.18,0.41,0.05818,6e-05,6.92912]
[1779924868128,33.81,74238.84,0.41,0.05811,6e-05,6.92225]
[1779924868151,33.81,74238.84,0.41,0.05811,6e-05,6.92225]
[1779924868176,33.81,74238.84,0.41,0.05811,6e-05,6.92225]
[1779924869908,33.81,74236.31,0.41,0.05797,6e-05,6.90888]
[1779924869948,33.81,74236.31,0.41,0.05797,6e-05,6.90888]
[1779924869960,33.81,74236.31,0.41,0.05797,6e-05,6.90888]
[1779924870000,33.81,74236.31,0.41,0.05797,6e-05,6.90888]
[1779924870176,33.81,74236.31,0.41,0.05797,6e-05,6.90888]
[1779924870596,33.81,74227.6,0.41,0.05747,6e-05,6.8615]
[1779924872237,33.81,74224.49,0.41,0.05727,6e-05,6.84129]
[1779924872246,33.81,74224.49,0.41,0.05727,6e-05,6.84129]
[1779924874283,33.81,74227.67,0.41,0.05746,6e-05,6.85939]
[1779924874297,33.81,74227.67,0.41,0.05746,6e-05,6.85939]
[1779924876341,33.81,74232.5,0.41,0.05775,6e-05,6.88647]
[1779924876358,33.81,74232.5,0.41,0.05775,6e-05,6.88647]
[1779924876368,33.81,74232.5,0.41,0.05775,6e-05,6.88647]
[1779924876392,33.81,74232.5,0.41,0.05775,6e-05,6.88647]
[1779924876498,33.81,74232.5,0.41,0.05775,6e-05,6.88679]
[1779924878389,33.81,74232.77,0.41,0.05777,6e-05,6.88857]
[1779924878425,33.81,74232.77,0.41,0.05777,6e-05,6.88857]
[1779924878450,33.81,74232.77,0.41,0.05777,6e-05,6.88857]
[1779924880431,33.81,74232.3,0.41,0.05775,6e-05,6.88663]
[1779924880453,33.81,74232.3,0.41,0.05775,6e-05,6.88663]
[1779924880467,33.81,74232.3,0.41,0.05775,6e-05,6.88663]
[1779924880483,33.81,74232.3,0.41,0.05775,6e-05,6.88663]
[1779924882480,33.81,74230.94,0.41,0.05768,6e-05,6.87984]
[1779924882513,33.81,74230.94,0.41,0.05768,6e-05,6.87984]
[1779924882526,33.81,74230.94,0.41,0.05768,6e-05,6.87984]
[1779924882546,33.81,74230.94,0.41,0.05768,6e-05,6.87984]
[1779924884529,33.82,74230.96,0.41,0.05768,6e-05,6.88029]
[1779924884550,33.82,74230.96,0.41,0.05768,6e-05,6.88029]
[1779924884555,33.82,74230.96,0.41,0.05768,6e-05,6.88029]
[1779924884578,33.82,74230.96,0.41,0.05768,6e-05,6.88029]
[1779924886581,33.82,74231.77,0.41,0.05774,6e-05,6.88574]
[1779924886622,33.82,74231.77,0.41,0.05774,6e-05,6.88574]
[1779924886635,33.82,74231.77,0.41,0.05774,6e-05,6.88574]
[1779924886656,33.82,74231.77,0.41,0.05774,6e-05,6.88574]
[1779924886630,33.82,74231.99,0.41,0.05776,6e-05,6.88729]
[1779924887578,33.82,74231.99,0.41,0.05776,6e-05,6.88763]
[1779924888627,33.82,74231.99,0.41,0.05776,6e-05,6.88763]
[1779924888676,33.82,74231.99,0.41,0.05776,6e-05,6.88763]
[1779924888687,33.82,74231.99,0.41,0.05776,6e-05,6.88798]
[1779924888708,33.82,74231.99,0.41,0.05776,6e-05,6.88798]
[1779924890689,33.82,74234.09,0.41,0.05789,6e-05,6.90015]
[1779924890723,33.82,74234.09,0.41,0.05789,6e-05,6.90015]
[1779924890733,33.82,74234.09,0.41,0.05789,6e-05,6.90015]
[1779924890754,33.82,74234.09,0.41,0.05789,6e-05,6.90015]
[1779924892735,33.82,74233.07,0.41,0.05784,6e-05,6.89524]
[1779924892774,33.82,74233.07,0.41,0.05784,6e-05,6.89524]
[1779924892783,33.82,74233.07,0.41,0.05784,6e-05,6.89524]
[1779924892807,33.82,74233.07,0.41,0.05784,6e-05,6.89524]
[1779924893764,33.82,74233.82,0.41,0.05789,6e-05,6.89969]
[1779924894660,33.82,74225.81,0.41,0.05743,6e-05,6.85628]
[1779924899676,33.83,74224.87,0.41,0.0574,6e-05,6.85286]
[1779924902695,33.83,74211.22,0.41,0.05664,6e-05,6.7805]
[1779924903027,33.83,74211.22,0.41,0.05664,6e-05,6.7805]
[1779924903036,33.83,74211.22,0.41,0.05664,6e-05,6.7805]
[1779924906720,33.83,74222.75,0.41,0.05732,6e-05,6.84527]
[1779924911575,33.84,74213.85,0.41,0.05683,6e-05,6.79852]
[1779924911621,33.84,74213.85,0.41,0.05683,6e-05,6.79852]
[1779924911642,33.84,74203.19,0.41,0.05624,6e-05,6.74168]
[1779924911864,33.84,74192.23,0.41,0.05562,6e-05,6.68264]
[1779924913322,33.84,74192.23,0.41,0.05562,6e-05,6.68264]
[1779924913364,33.84,74192.23,0.41,0.05562,6e-05,6.68264]
[1779924913416,33.84,74188.81,0.41,0.05544,6e-05,6.66522]
[1779924914020,33.84,74188.81,0.41,0.05544,6e-05,6.66522]
[1779924914360,33.84,74188.81,0.41,0.05544,6e-05,6.66522]
[1779924914567,33.84,74188.81,0.41,0.05544,6e-05,6.66522]
[1779924915357,33.84,74187.22,0.41,0.05536,6e-05,6.65717]
[1779924915364,33.84,74187.22,0.41,0.05536,6e-05,6.65717]
[1779924915380,33.84,74187.22,0.41,0.05536,6e-05,6.65717]
[1779924915408,33.84,74187.22,0.41,0.05536,6e-05,6.65717]
[1779924915541,33.84,74181.85,0.41,0.05507,6e-05,6.62892]
[1779924917432,33.84,74181.85,0.41,0.05507,6e-05,6.62892]
[1779924917465,33.84,74181.85,0.41,0.05507,6e-05,6.62892]
[1779924917569,33.85,74175.93,0.41,0.05475,6e-05,6.5984]
[1779924918681,33.85,74175.93,0.41,0.05475,6e-05,6.5984]
[1779924918734,33.85,74176.0,0.41,0.05476,6e-05,6.59935]
[1779924919461,33.85,74176.0,0.41,0.05476,6e-05,6.59935]
[1779924919495,33.85,74176.0,0.41,0.05476,6e-05,6.59935]
[1779924919557,33.85,74176.57,0.41,0.0548,6e-05,6.60295]
[1779924921493,33.85,74176.57,0.41,0.0548,6e-05,6.60295]
[1779924921524,33.85,74176.57,0.41,0.0548,6e-05,6.60295]
[1779924921530,33.85,74179.0,0.41,0.05495,6e-05,6.61702]
[1779924923545,33.85,74180.67,0.41,0.05504,6e-05,6.62594]
[1779924923578,33.85,74180.67,0.41,0.05504,6e-05,6.62594]
[1779924923621,33.85,74180.53,0.41,0.05504,6e-05,6.62621]
[1779924925595,33.85,74180.53,0.41,0.05504,6e-05,6.62621]
[1779924925611,33.85,74180.53,0.41,0.05504,6e-05,6.62621]
[1779924925640,33.85,74180.53,0.41,0.05504,6e-05,6.62621]
[1779924925694,33.85,74179.65,0.41,0.055,6e-05,6.62253]
[1779924927654,33.85,74179.65,0.41,0.055,6e-05,6.62253]
[1779924927692,33.85,74179.65,0.41,0.055,6e-05,6.62253]
[1779924928328,33.86,74178.25,0.41,0.05494,6e-05,6.61651]
[1779924929691,33.86,74178.25,0.41,0.05494,6e-05,6.61651]
[1779924929718,33.86,74178.25,0.41,0.05494,6e-05,6.61651]
[1779924929883,33.86,74178.0,0.41,0.05493,6e-05,6.61567]
[1779924931715,33.86,74178.0,0.41,0.05493,6e-05,6.61567]
[1779924932106,33.86,74177.52,0.41,0.05491,6e-05,6.61359]
[1779924932241,33.86,74177.52,0.41,0.05491,6e-05,6.61359]
[1779924932408,33.86,74177.75,0.41,0.05491,6e-05,6.61226]
[1779924933164,33.86,74177.75,0.41,0.05491,6e-05,6.61226]
[1779924933309,33.86,74177.75,0.41,0.05491,6e-05,6.61226]
[1779924933351,33.86,74177.75,0.41,0.05491,6e-05,6.61226]
[1779924933697,33.86,74177.75,0.41,0.05491,6e-05,6.61226]
[1779924933457,33.86,74186.63,0.41,0.0554,6e-05,6.66021]
[1779924933760,33.86,74186.63,0.41,0.0554,6e-05,6.66021]
[1779924934128,33.86,74186.63,0.41,0.0554,6e-05,6.66021]
[1779924934195,33.86,74186.63,0.41,0.0554,6e-05,6.66021]
[1779924934316,33.86,74195.1,0.41,0.05588,6e-05,6.70569]
[1779924935603,33.86,74195.1,0.41,0.05588,6e-05,6.70569]
[1779924935644,33.86,74195.1,0.41,0.05588,6e-05,6.70569]
[1779924935652,33.86,74203.02,0.41,0.05633,6e-05,6.7491]
[1779924937928,33.86,74202.46,0.41,0.0563,6e-05,6.74632]
[1779924937938,33.86,74202.46,0.41,0.0563,6e-05,6.74632]
[1779924937975,33.86,74202.46,0.41,0.0563,6e-05,6.74632]
[1779924938397,33.87,74199.41,0.41,0.05614,6e-05,6.73101]
[1779924939972,33.87,74199.41,0.41,0.05614,6e-05,6.73101]
[1779924939995,33.87,74199.41,0.41,0.05614,6e-05,6.73101]
[1779924940093,33.87,74199.29,0.41,0.05614,6e-05,6.73093]
[1779924942014,33.87,74199.29,0.41,0.05614,6e-05,6.7315]
[1779924942678,33.87,74198.43,0.41,0.05611,6e-05,6.728]
[1779924943704,33.87,74198.43,0.41,0.05611,6e-05,6.728]
[1779924943743,33.87,74198.43,0.41,0.05611,6e-05,6.728]
[1779924943721,33.87,74198.08,0.41,0.05609,6e-05,6.72668]
[1779924948190,33.87,74204.61,0.41,0.05648,6e-05,6.76352]
[1779924948221,33.87,74204.61,0.41,0.05648,6e-05,6.76352]
[1779924948277,33.88,74207.08,0.41,0.05663,6e-05,6.7779]
[1779924950220,33.88,74207.08,0.41,0.05663,6e-05,6.7779]
[1779924950733,33.88,74205.13,0.41,0.05653,6e-05,6.76837]
[1779924952879,33.88,74202.62,0.41,0.0564,6e-05,6.75585]
[1779924952907,33.88,74202.62,0.41,0.0564,6e-05,6.75585]
[1779924952940,33.88,74202.62,0.41,0.0564,6e-05,6.75585]
[1779924954326,33.88,74197.53,0.41,0.05611,6e-05,6.72838]
[1779924954333,33.88,74197.53,0.41,0.05611,6e-05,6.72838]
[1779924954350,33.88,74197.53,0.41,0.05611,6e-05,6.72838]
[1779924954389,33.88,74193.78,0.41,0.05591,6e-05,6.70934]
[1779924955785,33.88,74193.91,0.41,0.05592,6e-05,6.71004]
[1779924955846,33.88,74193.91,0.41,0.05592,6e-05,6.71004]
[1779924956356,33.88,74193.91,0.41,0.05592,6e-05,6.71004]
[1779924956447,33.88,74188.13,0.41,0.05561,6e-05,6.68026]
[1779924961102,33.89,74178.17,0.41,0.05509,6e-05,6.62972]
[1779924966137,33.9,74175.22,0.41,0.05496,6e-05,6.6167]
[1779924971172,33.9,74177.99,0.41,0.05514,6e-05,6.63463]
[1779924976208,33.91,74178.92,0.41,0.05523,6e-05,6.64318]
[1779924978693,33.91,74188.9,0.41,0.05581,6e-05,6.6987]
[1779924978927,33.91,74188.9,0.41,0.05581,6e-05,6.6987]
[1779924978953,33.91,74188.9,0.41,0.05581,6e-05,6.6987]
[1779924978980,33.91,74188.9,0.41,0.05581,6e-05,6.6987]
[1779924979228,33.91,74188.9,0.41,0.05581,6e-05,6.6987]
[1779924980981,33.91,74190.31,0.41,0.05589,6e-05,6.70688]
[1779924981021,33.91,74190.31,0.41,0.05589,6e-05,6.70688]
[1779924981242,33.92,74192.09,0.41,0.056,6e-05,6.71703]
[1779924983035,33.92,74192.66,0.41,0.05604,6e-05,6.72065]
[1779924983058,33.92,74192.66,0.41,0.05604,6e-05,6.72065]
[1779924983070,33.92,74192.66,0.41,0.05604,6e-05,6.72065]
[1779924983087,33.92,74192.66,0.41,0.05604,6e-05,6.72065]
[1779924985075,33.92,74190.25,0.41,0.05591,6e-05,6.70878]
[1779924985114,33.92,74190.25,0.41,0.05591,6e-05,6.70878]
[1779924985121,33.92,74190.25,0.41,0.05591,6e-05,6.70878]
[1779924985144,33.92,74190.25,0.41,0.05591,6e-05,6.70878]
[1779924986659,33.92,74189.01,0.41,0.05585,6e-05,6.70267]
[1779924986746,33.92,74184.3,0.41,0.0556,6e-05,6.67854]
[1779924987126,33.92,74184.3,0.41,0.0556,6e-05,6.67854]
[1779924987140,33.92,74184.3,0.41,0.0556,6e-05,6.67854]
[1779924990804,33.93,74173.25,0.41,0.05501,6e-05,6.62197]
[1779924995327,33.93,74171.78,0.41,0.05493,6e-05,6.61329]
[1779924995340,33.93,74171.78,0.41,0.05493,6e-05,6.61329]
[1779925000343,33.94,74170.64,0.41,0.05491,6e-05,6.61054]
[1779925001484,33.94,74172.36,0.41,0.05501,6e-05,6.62036]
[1779925001497,33.94,74172.36,0.41,0.05501,6e-05,6.62036]
[1779925003534,33.94,74172.55,0.41,0.05503,6e-05,6.62264]
[1779925003543,33.94,74172.55,0.41,0.05503,6e-05,6.62264]
[1779925003551,33.94,74172.55,0.41,0.05503,6e-05,6.62264]
[1779925005586,33.94,74172.07,0.41,0.05502,6e-05,6.62135]
[1779925005596,33.94,74172.07,0.41,0.05502,6e-05,6.62135]
[1779925009688,33.95,74170.59,0.41,0.05496,6e-05,6.61597]
[1779925009703,33.95,74170.59,0.41,0.05496,6e-05,6.61597]
[1779925009787,33.95,74171.66,0.41,0.05503,6e-05,6.6223]
[1779925011735,33.95,74171.66,0.41,0.05504,6e-05,6.62292]
[1779925011772,33.95,74171.66,0.41,0.05504,6e-05,6.62292]
[1779925011786,33.95,74174.29,0.41,0.05519,6e-05,6.63751]
[1779925013784,33.95,74174.29,0.41,0.05519,6e-05,6.6381]
[1779925013797,33.96,74173.04,0.41,0.05513,6e-05,6.63202]
[1779925015844,33.96,74171.49,0.41,0.05506,6e-05,6.62494]
[1779925015849,33.96,74171.49,0.41,0.05506,6e-05,6.62494]
[1779925015859,33.96,74171.49,0.41,0.05506,6e-05,6.62494]
[1779925019942,33.96,74174.77,0.41,0.05526,6e-05,6.64478]
[1779925019952,33.96,74174.77,0.41,0.05526,6e-05,6.64478]
[1779925024040,33.97,74173.7,0.41,0.05523,6e-05,6.6413]
[1779925024058,33.97,74173.7,0.41,0.05523,6e-05,6.6413]
[1779925024546,33.97,74173.7,0.41,0.05523,6e-05,6.64184]
[1779925026098,33.97,74170.99,0.41,0.05509,6e-05,6.62797]
[1779925026135,33.97,74170.99,0.41,0.05509,6e-05,6.62797]
[1779925026557,33.97,74167.94,0.41,0.05493,5e-05,6.61233]
[1779925028137,33.97,74167.43,0.41,0.05491,5e-05,6.61022]
[1779925028719,33.97,74169.53,0.41,0.05503,6e-05,6.622]
[1779925032252,33.98,74171.49,0.41,0.05515,6e-05,6.63421]
[1779925032260,33.98,74171.49,0.41,0.05515,6e-05,6.63421]
[1779925037275,33.98,74170.71,0.41,0.05514,6e-05,6.63294]
[1779925038408,33.98,74170.66,0.41,0.05515,6e-05,6.63327]
[1779925038410,33.98,74170.66,0.41,0.05515,6e-05,6.63327]
[1779925038417,33.98,74170.66,0.41,0.05515,6e-05,6.63327]
[1779925042509,33.99,74173.93,0.41,0.05535,6e-05,6.65303]
[1779925042519,33.99,74173.93,0.41,0.05535,6e-05,6.65303]
[1779925047527,33.99,74179.36,0.41,0.05568,6e-05,6.6848]
[1779925050718,34.0,74179.39,0.41,0.0557,6e-05,6.68653]
[1779925050727,34.0,74179.39,0.41,0.0557,6e-05,6.68653]
[1779925052141,34.0,74180.39,0.41,0.05574,6e-05,6.68938]
[1779925052159,34.0,74180.39,0.41,0.05574,6e-05,6.68938]
[1779925052774,34.0,74180.39,0.41,0.05574,6e-05,6.68938]
[1779925052783,34.0,74180.39,0.41,0.05574,6e-05,6.68938]
[1779925052811,34.0,74180.39,0.41,0.05574,6e-05,6.68938]
[1779925052795,34.0,74183.11,0.41,0.05589,6e-05,6.70446]
[1779925054819,34.0,74183.11,0.41,0.0559,6e-05,6.70496]
[1779925054844,34.0,74183.11,0.41,0.0559,6e-05,6.70496]
[1779925054856,34.0,74183.11,0.41,0.0559,6e-05,6.70496]
[1779925054873,34.0,74184.15,0.41,0.05596,6e-05,6.71102]
[1779925056884,34.0,74184.37,0.41,0.05599,6e-05,6.71314]
[1779925056898,34.0,74184.37,0.41,0.05599,6e-05,6.71314]
[1779925056916,34.0,74184.37,0.41,0.05599,6e-05,6.71314]
[1779925056954,34.0,74184.37,0.41,0.05599,6e-05,6.71314]
[1779925058919,34.0,74183.72,0.41,0.05595,6e-05,6.71013]
[1779925058948,34.0,74183.72,0.41,0.05595,6e-05,6.71013]
[1779925058959,34.0,74183.72,0.41,0.05595,6e-05,6.71013]
[1779925058979,34.0,74183.72,0.41,0.05595,6e-05,6.71013]
[1779925060986,34.01,74182.24,0.41,0.05589,6e-05,6.70361]
[1779925061803,34.01,74177.86,0.41,0.05565,6e-05,6.68067]
[1779925066808,34.01,74171.15,0.41,0.0553,6e-05,6.64698]
[1779925071832,34.02,74171.47,0.41,0.05535,6e-05,6.65138]
[1779925073290,34.02,74171.71,0.41,0.05537,6e-05,6.6537]
[1779925073299,34.02,74171.71,0.41,0.05537,6e-05,6.6537]
[1779925075348,34.02,74169.88,0.41,0.05528,6e-05,6.64502]
[1779925075356,34.02,74169.88,0.41,0.05528,6e-05,6.64502]
[1779925077394,34.02,74169.97,0.41,0.0553,6e-05,6.64657]
[1779925077400,34.02,74169.97,0.41,0.0553,6e-05,6.64657]
[1779925077426,34.02,74169.97,0.41,0.0553,6e-05,6.64657]
[1779925077457,34.02,74169.97,0.41,0.0553,6e-05,6.64657]
[1779925077495,34.02,74169.29,0.41,0.05526,6e-05,6.64348]
[1779925079445,34.02,74169.29,0.41,0.05526,6e-05,6.64348]
[1779925079471,34.02,74169.29,0.41,0.05526,6e-05,6.64348]
[1779925079482,34.03,74169.21,0.41,0.05527,6e-05,6.6436]
[1779925081507,34.03,74169.21,0.41,0.05527,6e-05,6.64413]
[1779925081527,34.03,74169.21,0.41,0.05527,6e-05,6.64413]
[1779925081537,34.03,74169.21,0.41,0.05527,6e-05,6.64413]
[1779925081558,34.03,74169.21,0.41,0.05527,6e-05,6.64413]
[1779925083563,34.03,74169.21,0.41,0.05528,6e-05,6.64521]
[1779925083586,34.03,74169.21,0.41,0.05528,6e-05,6.64521]
[1779925083610,34.03,74169.21,0.41,0.05528,6e-05,6.64521]
[1779925085606,34.03,74168.72,0.41,0.05527,6e-05,6.64367]
[1779925085626,34.03,74168.72,0.41,0.05527,6e-05,6.64367]
[1779925085640,34.03,74168.72,0.41,0.05527,6e-05,6.64367]
[1779925085654,34.03,74168.72,0.41,0.05527,6e-05,6.64367]
[1779925087659,34.03,74172.97,0.41,0.05551,6e-05,6.66736]
[1779925087699,34.03,74172.97,0.41,0.05551,6e-05,6.66736]
[1779925087706,34.03,74172.97,0.41,0.05551,6e-05,6.66736]
[1779925087730,34.03,74172.97,0.41,0.05551,6e-05,6.66736]
[1779925089715,34.04,74172.88,0.41,0.05552,6e-05,6.66786]
[1779925089736,34.04,74172.88,0.41,0.05552,6e-05,6.66786]
[1779925089742,34.04,74172.88,0.41,0.05552,6e-05,6.66786]
[1779925089765,34.04,74172.88,0.41,0.05552,6e-05,6.66786]
[1779925091758,34.04,74172.57,0.41,0.05551,6e-05,6.66719]
[1779925091786,34.04,74172.57,0.41,0.05551,6e-05,6.66719]
[1779925091796,34.04,74172.57,0.41,0.05551,6e-05,6.66719]
[1779925091816,34.04,74172.57,0.41,0.05551,6e-05,6.66719]
[1779925093818,34.04,74172.35,0.41,0.05551,6e-05,6.66701]
[1779925093855,34.04,74172.35,0.41,0.05551,6e-05,6.66701]
[1779925093864,34.04,74172.35,0.41,0.05551,6e-05,6.66701]
[1779925093885,34.04,74172.35,0.41,0.05551,6e-05,6.66701]
[1779925095876,34.04,74172.58,0.41,0.05553,6e-05,6.66921]
[1779925095902,34.04,74172.58,0.41,0.05553,6e-05,6.66921]
[1779925095911,34.04,74172.26,0.41,0.05552,6e-05,6.66799]
[1779925095933,34.04,74172.26,0.41,0.05552,6e-05,6.66799]
[1779925097928,34.04,74172.68,0.41,0.05555,6e-05,6.6712]
[1779925097964,34.04,74172.68,0.41,0.05555,6e-05,6.6712]
[1779925097972,34.04,74172.68,0.41,0.05555,6e-05,6.6712]
[1779925097995,34.04,74172.68,0.41,0.05555,6e-05,6.6712]
[1779925099986,34.05,74171.16,0.41,0.05548,6e-05,6.66457]
[1779925100000,34.05,74171.16,0.41,0.05548,6e-05,6.66457]
[1779925100007,34.05,74171.16,0.41,0.05548,6e-05,6.66457]
[1779925100030,34.05,74171.16,0.41,0.05548,6e-05,6.66457]
[1779925102026,34.05,74170.74,0.41,0.05547,6e-05,6.66285]
[1779925102848,34.05,74171.49,0.41,0.05552,6e-05,6.66789]
[1779925107850,34.05,74170.81,0.41,0.0555,6e-05,6.66635]
[1779925108192,34.06,74170.4,0.41,0.05549,6e-05,6.66471]
[1779925108198,34.06,74170.4,0.41,0.05549,6e-05,6.66471]
[1779925110241,34.06,74170.58,0.41,0.05551,6e-05,6.66678]
[1779925110255,34.06,74170.58,0.41,0.05551,6e-05,6.66678]
[1779925112293,34.06,74169.57,0.41,0.05544,6e-05,6.65897]
[1779925112301,34.06,74169.57,0.41,0.05544,6e-05,6.65897]
[1779925114353,34.06,74169.37,0.41,0.05544,6e-05,6.65902]
[1779925114362,34.06,74169.37,0.41,0.05544,6e-05,6.65902]
[1779925116399,34.06,74168.91,0.41,0.05542,6e-05,6.65767]
[1779925116411,34.06,74168.91,0.41,0.05542,6e-05,6.65767]
[1779925120517,34.07,74163.33,0.41,0.05514,6e-05,6.63026]
[1779925120531,34.07,74163.33,0.41,0.05514,6e-05,6.63026]
[1779925122565,34.07,74164.8,0.41,0.05523,6e-05,6.63925]
[1779925122572,34.07,74164.8,0.41,0.05523,6e-05,6.63925]
[1779925122581,34.07,74164.8,0.41,0.05523,6e-05,6.63925]
[1779925124616,34.07,74169.92,0.41,0.05553,6e-05,6.66766]
[1779925124626,34.07,74169.92,0.41,0.05553,6e-05,6.66766]
[1779925126666,34.08,74170.53,0.41,0.05557,6e-05,6.67199]
[1779925126678,34.08,74170.53,0.41,0.05557,6e-05,6.67199]
[1779925128724,34.08,74171.39,0.41,0.05563,6e-05,6.67765]
[1779925128740,34.08,74171.39,0.41,0.05563,6e-05,6.67765]
[1779925133263,34.08,74176.14,0.41,0.05592,6e-05,6.70566]
[1779925133285,34.08,74176.14,0.41,0.05592,6e-05,6.70566]
[1779925134866,34.08,74176.8,0.41,0.05597,6e-05,6.70967]
[1779925134879,34.08,74176.8,0.41,0.05597,6e-05,6.70967]
[1779925134884,34.08,74176.8,0.41,0.05597,6e-05,6.70967]
[1779925134911,34.08,74176.8,0.41,0.05597,6e-05,6.70967]
[1779925134891,34.08,74180.27,0.41,0.05616,6e-05,6.72872]
[1779925136917,34.08,74180.27,0.41,0.05616,6e-05,6.72872]
[1779925136936,34.08,74180.27,0.41,0.05616,6e-05,6.72872]
[1779925136953,34.09,74180.1,0.41,0.05616,6e-05,6.72825]
[1779925136966,34.09,74180.1,0.41,0.05616,6e-05,6.72825]
[1779925138966,34.09,74179.04,0.41,0.05611,6e-05,6.72344]
[1779925139004,34.09,74179.04,0.41,0.05611,6e-05,6.72344]
[1779925139014,34.09,74179.04,0.41,0.05611,6e-05,6.72344]
[1779925139040,34.09,74179.04,0.41,0.05611,6e-05,6.72344]
[1779925140452,34.09,74178.76,0.41,0.0561,6e-05,6.7228]
[1779925140477,34.09,74178.76,0.41,0.0561,6e-05,6.7228]
[1779925140491,34.09,74178.76,0.41,0.0561,6e-05,6.7228]
[1779925140532,34.09,74178.76,0.41,0.0561,6e-05,6.7228]
[1779925141024,34.09,74178.62,0.41,0.0561,6e-05,6.72248]
[1779925141062,34.09,74178.62,0.41,0.0561,6e-05,6.72248]
[1779925141372,34.09,74178.62,0.41,0.0561,6e-05,6.72248]
[1779925141438,34.09,74178.62,0.41,0.0561,6e-05,6.72248]
[1779925142746,34.09,74197.16,0.41,0.05715,6e-05,6.82302]
[1779925143092,34.09,74197.16,0.41,0.05715,6e-05,6.82302]
[1779925143121,34.09,74197.16,0.41,0.05715,6e-05,6.82302]
[1779925143134,34.09,74197.16,0.41,0.05715,6e-05,6.82302]
[1779925143154,34.09,74197.16,0.41,0.05715,6e-05,6.82302]
[1779925144682,34.09,74197.16,0.41,0.05715,6e-05,6.82302]
[1779925144812,34.09,74197.16,0.41,0.05715,6e-05,6.82302]
[1779925144859,34.09,74197.16,0.41,0.05715,6e-05,6.82302]
[1779925144908,34.09,74197.16,0.41,0.05715,6e-05,6.82302]
[1779925145117,34.09,74203.6,0.41,0.05752,6e-05,6.85838]
[1779925145157,34.09,74203.6,0.41,0.05752,6e-05,6.85838]
[1779925145410,34.09,74203.6,0.41,0.05752,6e-05,6.85838]
[1779925147180,34.09,74211.85,0.41,0.05799,6e-05,6.90341]
[1779925147214,34.09,74211.85,0.41,0.05799,6e-05,6.90341]
[1779925147383,34.09,74211.85,0.41,0.05799,6e-05,6.90341]
[1779925147432,34.09,74211.85,0.41,0.05799,6e-05,6.90341]
[1779925147440,34.09,74211.85,0.41,0.05799,6e-05,6.90341]
[1779925147490,34.09,74211.85,0.41,0.05799,6e-05,6.90341]
[1779925147537,34.09,74212.87,0.41,0.05805,6e-05,6.90913]
[1779925149225,34.09,74212.87,0.41,0.05805,6e-05,6.90927]
[1779925149246,34.09,74212.87,0.41,0.05805,6e-05,6.90927]
[1779925149251,34.09,74212.87,0.41,0.05805,6e-05,6.90927]
[1779925149275,34.09,74212.87,0.41,0.05805,6e-05,6.90927]
[1779925151292,34.09,74208.48,0.41,0.05781,6e-05,6.88578]
[1779925151335,34.09,74208.48,0.41,0.05781,6e-05,6.88578]
[1779925151343,34.09,74208.48,0.41,0.05781,6e-05,6.88578]
[1779925151368,34.09,74208.48,0.41,0.05781,6e-05,6.88578]
[1779925153327,34.09,74208.05,0.41,0.05779,6e-05,6.88391]
[1779925153370,34.09,74208.05,0.41,0.05779,6e-05,6.88391]
[1779925153393,34.09,74208.05,0.41,0.05779,6e-05,6.88391]
[1779925155380,34.1,74207.44,0.41,0.05776,6e-05,6.88111]
[1779925155417,34.1,74207.44,0.41,0.05776,6e-05,6.88111]
[1779925155431,34.1,74207.44,0.41,0.05776,6e-05,6.88111]
[1779925155447,34.1,74207.44,0.41,0.05776,6e-05,6.88111]
[1779925157434,34.1,74209.44,0.41,0.05788,6e-05,6.89277]
[1779925157473,34.1,74209.44,0.41,0.05788,6e-05,6.89277]
[1779925157498,34.1,74209.44,0.41,0.05788,6e-05,6.89277]
[1779925159486,34.1,74211.51,0.41,0.058,6e-05,6.90456]
[1779925159514,34.1,74211.51,0.41,0.058,6e-05,6.90456]
[1779925159522,34.1,74211.51,0.41,0.058,6e-05,6.90456]
[1779925159546,34.1,74211.51,0.41,0.058,6e-05,6.90456]
[1779925160181,34.1,74216.87,0.41,0.05831,6e-05,6.93402]
[1779925160201,34.1,74216.87,0.41,0.05831,6e-05,6.93402]
[1779925160688,34.1,74223.28,0.41,0.05869,6e-05,6.96925]
[1779925161545,34.1,74223.28,0.41,0.05869,6e-05,6.96925]
[1779925161572,34.1,74223.28,0.41,0.05869,6e-05,6.96925]
[1779925161643,34.1,74224.46,0.41,0.05876,6e-05,6.97588]
[1779925163607,34.1,74224.46,0.41,0.05876,6e-05,6.97605]
[1779925163644,34.1,74224.46,0.41,0.05876,6e-05,6.97605]
[1779925163653,34.1,74224.46,0.41,0.05876,6e-05,6.97605]
[1779925163676,34.1,74224.46,0.41,0.05876,6e-05,6.97605]
[1779925165686,34.1,74226.04,0.41,0.05885,6e-05,6.98504]
[1779925165727,34.1,74226.04,0.41,0.05885,6e-05,6.98504]
[1779925165734,34.1,74226.04,0.41,0.05885,6e-05,6.98504]
[1779925165758,34.1,74226.04,0.41,0.05885,6e-05,6.98504]
[1779925167726,34.1,74231.98,0.41,0.0592,6e-05,7.01789]
[1779925167751,34.1,74231.98,0.41,0.0592,6e-05,7.01789]
[1779925167758,34.1,74231.98,0.41,0.0592,6e-05,7.01789]
[1779925167782,34.1,74231.98,0.41,0.0592,6e-05,7.01789]
[1779925169776,34.1,74232.65,0.41,0.05924,6e-05,7.0218]
[1779925169821,34.1,74232.65,0.41,0.05924,6e-05,7.0218]
[1779925169829,34.1,74232.65,0.41,0.05924,6e-05,7.0218]
[1779925169853,34.1,74232.65,0.41,0.05924,6e-05,7.0218]
[1779925170535,34.1,74233.41,0.41,0.05929,6e-05,7.0261]
[1779925171825,34.1,74233.41,0.41,0.05929,6e-05,7.02621]
[1779925171828,34.1,74233.41,0.41,0.05929,6e-05,7.02621]
[1779925171855,34.1,74233.41,0.41,0.05929,6e-05,7.02621]
[1779925171870,34.1,74233.41,0.41,0.05929,6e-05,7.02621]
[1779925171882,34.1,74233.41,0.41,0.05929,6e-05,7.02621]
[1779925171972,34.1,74235.93,0.41,0.05941,6e-05,7.03655]
[1779925172008,34.1,74235.93,0.41,0.05941,6e-05,7.03655]
[1779925172040,34.1,74235.93,0.41,0.05941,6e-05,7.03655]
[1779925172603,34.1,74235.93,0.41,0.05941,6e-05,7.03664]
[1779925173887,34.1,74235.93,0.41,0.05941,6e-05,7.03664]
[1779925173919,34.1,74235.93,0.41,0.05941,6e-05,7.03664]
[1779925174614,34.1,74241.48,0.41,0.05973,6e-05,7.06731]
[1779925175950,34.1,74241.48,0.41,0.05973,6e-05,7.06731]
[1779925175979,34.1,74241.48,0.41,0.05973,6e-05,7.06731]
[1779925175988,34.1,74240.92,0.41,0.0597,6e-05,7.06426]
[1779925176008,34.1,74240.92,0.41,0.0597,6e-05,7.06426]
[1779925177125,34.1,74240.54,0.41,0.05968,6e-05,7.06219]
[1779925177192,34.1,74240.54,0.41,0.05968,6e-05,7.06219]
[1779925177266,34.1,74240.54,0.41,0.05968,6e-05,7.06219]
[1779925177292,34.1,74240.54,0.41,0.05968,6e-05,7.06219]
[1779925178004,34.1,74242.5,0.41,0.05979,6e-05,7.07302]
[1779925178026,34.1,74242.5,0.41,0.05979,6e-05,7.07302]
[1779925178643,34.1,74243.12,0.41,0.05983,6e-05,7.07644]
[1779925180045,34.1,74241.76,0.41,0.05975,6e-05,7.06894]
[1779925180062,34.1,74241.76,0.41,0.05975,6e-05,7.06894]
[1779925180657,34.1,74240.6,0.41,0.05968,6e-05,7.06254]
[1779925182083,34.1,74239.88,0.41,0.05964,6e-05,7.05858]
[1779925182119,34.1,74239.88,0.41,0.05964,6e-05,7.05858]
[1779925182129,34.1,74239.88,0.41,0.05964,6e-05,7.05858]
[1779925182151,34.1,74239.88,0.41,0.05964,6e-05,7.05858]
[1779925184132,34.1,74236.78,0.41,0.05946,6e-05,7.04152]
[1779925184148,34.1,74236.78,0.41,0.05946,6e-05,7.04152]
[1779925184165,34.1,74236.78,0.41,0.05946,6e-05,7.04152]
[1779925184205,34.1,74236.78,0.41,0.05946,6e-05,7.04152]
[1779925186179,34.1,74235.23,0.41,0.05937,6e-05,7.03302]
[1779925186206,34.1,74235.23,0.41,0.05937,6e-05,7.03302]
[1779925186216,34.1,74235.23,0.41,0.05937,6e-05,7.03302]
[1779925186242,34.1,74235.23,0.41,0.05937,6e-05,7.03302]
[1779925188246,34.1,74234.56,0.41,0.05933,6e-05,7.02935]
[1779925188266,34.1,74234.56,0.41,0.05933,6e-05,7.02935]
[1779925188279,34.1,74234.56,0.41,0.05933,6e-05,7.02935]
[1779925188294,34.1,74234.56,0.41,0.05933,6e-05,7.02935]
[1779925190295,34.1,74233.52,0.41,0.05927,6e-05,7.02365]
[1779925190320,34.1,74233.52,0.41,0.05927,6e-05,7.02365]
[1779925190332,34.1,74233.52,0.41,0.05927,6e-05,7.02365]
[1779925190350,34.1,74233.52,0.41,0.05927,6e-05,7.02365]
[1779925192354,34.1,74232.68,0.41,0.05922,6e-05,7.01905]
[1779925192377,34.1,74232.68,0.41,0.05922,6e-05,7.01905]
[1779925192387,34.1,74232.68,0.41,0.05922,6e-05,7.01905]
[1779925192405,34.1,74232.68,0.41,0.05922,6e-05,7.01905]
[1779925192663,34.1,74232.68,0.41,0.05922,6e-05,7.01905]
[1779925192699,34.1,74232.68,0.41,0.05922,6e-05,7.01905]
[1779925192752,34.1,74232.15,0.41,0.05919,6e-05,7.01614]
[1779925194397,34.1,74232.15,0.41,0.05919,6e-05,7.01613]
[1779925194436,34.1,74232.15,0.41,0.05919,6e-05,7.01613]
[1779925194753,34.1,74231.11,0.41,0.05913,6e-05,7.01043]
[1779925196453,34.1,74230.57,0.41,0.0591,6e-05,7.00747]
[1779925196494,34.1,74230.57,0.41,0.0591,6e-05,7.00747]
[1779925196498,34.1,74230.57,0.41,0.0591,6e-05,7.00747]
[1779925196528,34.1,74230.57,0.41,0.0591,6e-05,7.00747]
[1779925198496,34.1,74229.46,0.41,0.05904,6e-05,7.0014]
[1779925198532,34.1,74229.46,0.41,0.05904,6e-05,7.0014]
[1779925198538,34.1,74229.46,0.41,0.05904,6e-05,7.0014]
[1779925198563,34.1,74229.46,0.41,0.05904,6e-05,7.0014]
[1779925200549,34.1,74227.78,0.41,0.05894,6e-05,6.99222]
[1779925200566,34.1,74227.78,0.41,0.05894,6e-05,6.99222]
[1779925200580,34.1,74227.78,0.41,0.05894,6e-05,6.99222]
[1779925200595,34.1,74227.78,0.41,0.05894,6e-05,6.99222]
[1779925202596,34.1,74229.77,0.41,0.05905,6e-05,7.00315]
[1779925202618,34.1,74229.77,0.41,0.05905,6e-05,7.00315]
[1779925202633,34.1,74229.77,0.41,0.05905,6e-05,7.00315]
[1779925202646,34.1,74229.77,0.41,0.05905,6e-05,7.00315]
[1779925204597,34.1,74229.66,0.41,0.05905,6e-05,7.00254]
[1779925204627,34.1,74229.66,0.41,0.05905,6e-05,7.00254]
[1779925204634,34.1,74229.66,0.41,0.05905,6e-05,7.00254]
[1779925204657,34.1,74229.66,0.41,0.05905,6e-05,7.00254]
[1779925206720,34.1,74235.16,0.41,0.05937,6e-05,7.03267]
[1779925206746,34.1,74235.16,0.41,0.05937,6e-05,7.03267]
[1779925206759,34.1,74235.16,0.41,0.05937,6e-05,7.03267]
[1779925206774,34.1,74235.16,0.41,0.05937,6e-05,7.03267]
[1779925208761,34.1,74240.28,0.41,0.05966,6e-05,7.06064]
[1779925208784,34.1,74240.28,0.41,0.05966,6e-05,7.06064]
[1779925208791,34.1,74240.28,0.41,0.05966,6e-05,7.06064]
[1779925208814,34.1,74240.28,0.41,0.05966,6e-05,7.06064]
[1779925210803,34.1,74238.84,0.41,0.05958,6e-05,7.05248]
[1779925210835,34.1,74238.84,0.41,0.05958,6e-05,7.05248]
[1779925210844,34.1,74238.84,0.41,0.05958,6e-05,7.05248]
[1779925210868,34.1,74238.84,0.41,0.05958,6e-05,7.05248]
[1779925213310,34.1,74236.66,0.41,0.05944,6e-05,7.04013]
[1779925213348,34.1,74236.66,0.41,0.05944,6e-05,7.04013]
[1779925213930,34.1,74223.5,0.41,0.05868,6e-05,6.96785]
[1779925218948,34.1,74223.93,0.41,0.05871,6e-05,6.97029]
[1779925219006,34.1,74223.93,0.41,0.05871,6e-05,6.97029]
[1779925219015,34.1,74223.93,0.41,0.05871,6e-05,6.97029]
[1779925221068,34.1,74225.26,0.41,0.05878,6e-05,6.97765]
[1779925221072,34.1,74225.26,0.41,0.05878,6e-05,6.97765]
[1779925221080,34.1,74225.26,0.41,0.05878,6e-05,6.97765]
[1779925223126,34.1,74225.71,0.41,0.05881,6e-05,6.98018]
[1779925223135,34.1,74225.71,0.41,0.05881,6e-05,6.98018]
[1779925227216,34.1,74227.85,0.41,0.05894,6e-05,6.99207]
[1779925227230,34.1,74227.85,0.41,0.05894,6e-05,6.99207]
[1779925229282,34.1,74229.66,0.41,0.05904,6e-05,7.00202]
[1779925229285,34.1,74229.66,0.41,0.05904,6e-05,7.00202]
[1779925229290,34.1,74229.66,0.41,0.05904,6e-05,7.00202]
[1779925229302,34.1,74229.66,0.41,0.05904,6e-05,7.00202]
[1779925233367,34.1,74229.49,0.41,0.059,6e-05,6.9975]
[1779925233375,34.1,74229.49,0.41,0.059,6e-05,6.9975]
[1779925238393,34.1,74230.49,0.41,0.05906,6e-05,7.00295]
[1779925239517,34.1,74230.37,0.41,0.05905,6e-05,7.00227]
[1779925239535,34.1,74230.37,0.41,0.05905,6e-05,7.00227]
[1779925243625,34.1,74230.04,0.41,0.05903,6e-05,7.00038]
[1779925243637,34.1,74230.04,0.41,0.05903,6e-05,7.00038]
[1779925245679,34.1,74230.4,0.41,0.05906,6e-05,7.0023]
[1779925245690,34.1,74230.4,0.41,0.05906,6e-05,7.0023]
[1779925247728,34.1,74227.68,0.41,0.0589,6e-05,6.98737]
[1779925247733,34.1,74227.68,0.41,0.0589,6e-05,6.98737]
[1779925247769,34.1,74227.68,0.41,0.0589,6e-05,6.98737]
[1779925247781,34.1,74226.34,0.41,0.05882,6e-05,6.98002]
[1779925249771,34.1,74226.34,0.41,0.05882,6e-05,6.98002]
[1779925249799,34.1,74226.34,0.41,0.05882,6e-05,6.98002]
[1779925249897,34.1,74226.09,0.41,0.05881,6e-05,6.97866]
[1779925251824,34.1,74226.18,0.41,0.05881,6e-05,6.97916]
[1779925251979,34.1,74226.16,0.41,0.05881,6e-05,6.97906]
[1779925255947,34.1,74221.35,0.41,0.05853,6e-05,6.95281]
[1779925255956,34.1,74221.35,0.41,0.05853,6e-05,6.95281]
[1779925260596,34.1,74224.1,0.41,0.05869,6e-05,6.96817]
[1779925260599,34.1,74224.1,0.41,0.05869,6e-05,6.96817]
[1779925260639,34.1,74224.1,0.41,0.05869,6e-05,6.96817]
[1779925260652,34.1,74224.1,0.41,0.05869,6e-05,6.96817]
[1779925260666,34.1,74224.1,0.41,0.05869,6e-05,6.96817]
[1779925262099,34.1,74224.98,0.41,0.05875,6e-05,6.97305]
[1779925262132,34.1,74224.98,0.41,0.05875,6e-05,6.97305]
[1779925262435,34.1,74221.37,0.41,0.05854,6e-05,6.95339]
[1779925264147,34.1,74221.37,0.41,0.05854,6e-05,6.9535]
[1779925264192,34.1,74221.37,0.41,0.05854,6e-05,6.9535]
[1779925264421,34.1,74221.37,0.41,0.05854,6e-05,6.9535]
[1779925265075,34.1,74222.97,0.41,0.05863,6e-05,6.96247]
[1779925270076,34.1,74226.05,0.41,0.05882,6e-05,6.97972]
[1779925270296,34.1,74226.05,0.41,0.05882,6e-05,6.97982]
[1779925270308,34.1,74226.05,0.41,0.05882,6e-05,6.97982]
[1779925272353,34.1,74227.82,0.41,0.05892,6e-05,6.98969]
[1779925272359,34.1,74227.82,0.41,0.05892,6e-05,6.98969]
[1779925272362,34.1,74227.82,0.41,0.05892,6e-05,6.98969]
[1779925274414,34.11,74229.97,0.41,0.05905,6e-05,7.00157]
[1779925274426,34.11,74229.97,0.41,0.05905,6e-05,7.00157]
[1779925274457,34.11,74229.97,0.41,0.05905,6e-05,7.00157]
[1779925274497,34.11,74233.58,0.41,0.05926,6e-05,7.02145]
[1779925276447,34.11,74233.58,0.41,0.05926,6e-05,7.0215]
[1779925276470,34.11,74233.58,0.41,0.05926,6e-05,7.0215]
[1779925276508,34.11,74233.87,0.41,0.05928,6e-05,7.02313]
[1779925278502,34.11,74233.87,0.41,0.05928,6e-05,7.02317]
[1779925278999,34.11,74235.34,0.41,0.05936,6e-05,7.03131]
[1779925279162,34.11,74235.34,0.41,0.05936,6e-05,7.03131]
[1779925279188,34.11,74235.34,0.41,0.05936,6e-05,7.03131]
[1779925279377,34.11,74235.34,0.41,0.05936,6e-05,7.03131]
[1779925280614,34.11,74235.34,0.41,0.05936,6e-05,7.03131]
[1779925280620,34.11,74235.34,0.41,0.05936,6e-05,7.03131]
[1779925280658,34.11,74235.34,0.41,0.05936,6e-05,7.03131]
[1779925280709,34.11,74241.33,0.41,0.05971,6e-05,7.06433]
[1779925282632,34.11,74241.33,0.41,0.05971,6e-05,7.06433]
[1779925282660,34.11,74241.33,0.41,0.05971,6e-05,7.06433]
[1779925282699,34.11,74242.29,0.41,0.05977,6e-05,7.06956]
[1779925283956,34.11,74242.29,0.41,0.05977,6e-05,7.06956]
[1779925284016,34.11,74242.29,0.41,0.05977,6e-05,7.06956]
[1779925284003,34.11,74242.16,0.41,0.05976,6e-05,7.0688]
[1779925284659,34.11,74242.16,0.41,0.05976,6e-05,7.0688]
[1779925284683,34.11,74242.16,0.41,0.05976,6e-05,7.0688]
[1779925284717,34.11,74240.26,0.41,0.05965,6e-05,7.05827]
[1779925285924,34.11,74240.26,0.41,0.05965,6e-05,7.05827]
[1779925285940,34.11,74240.26,0.41,0.05965,6e-05,7.05827]
[1779925285980,34.11,74240.26,0.41,0.05965,6e-05,7.05827]
[1779925286005,34.11,74237.27,0.41,0.05947,6e-05,7.04178]
[1779925286733,34.11,74237.27,0.41,0.05947,6e-05,7.04178]
[1779925286751,34.11,74237.27,0.41,0.05947,6e-05,7.04178]
[1779925286818,34.11,74237.76,0.41,0.0595,6e-05,7.04447]
[1779925288781,34.11,74237.76,0.41,0.0595,6e-05,7.04447]
[1779925289037,34.11,74238.01,0.41,0.05952,6e-05,7.04583]
[1779925290837,34.11,74237.63,0.41,0.05949,6e-05,7.04373]
[1779925290864,34.11,74237.63,0.41,0.05949,6e-05,7.04373]
[1779925290870,34.11,74237.63,0.41,0.05949,6e-05,7.04373]
[1779925290894,34.11,74237.63,0.41,0.05949,6e-05,7.04373]
[1779925290910,34.11,74237.88,0.41,0.05951,6e-05,7.0451]
[1779925292863,34.11,74237.88,0.41,0.05948,6e-05,7.04148]
[1779925292902,34.11,74237.88,0.41,0.05948,6e-05,7.04148]
[1779925292911,34.11,74237.88,0.41,0.05948,6e-05,7.04148]
[1779925292935,34.11,74237.88,0.41,0.05948,6e-05,7.04148]
[1779925294917,34.11,74239.01,0.41,0.05955,6e-05,7.04767]
[1779925294935,34.11,74239.01,0.41,0.05955,6e-05,7.04767]
[1779925294948,34.11,74239.01,0.41,0.05955,6e-05,7.04767]
[1779925294965,34.11,74239.01,0.41,0.05955,6e-05,7.04767]
[1779925296864,34.11,74238.04,0.41,0.05949,6e-05,7.04228]
[1779925296907,34.11,74238.04,0.41,0.05949,6e-05,7.04228]
[1779925296917,34.11,74238.04,0.41,0.05949,6e-05,7.04228]
[1779925296939,34.11,74238.04,0.41,0.05949,6e-05,7.04228]
[1779925296983,34.11,74238.04,0.41,0.05949,6e-05,7.04228]
[1779925297002,34.11,74238.04,0.41,0.05949,6e-05,7.04228]
[1779925297069,34.1,74239.65,0.41,0.05958,6e-05,7.05108]
[1779925299036,34.1,74239.65,0.41,0.05958,6e-05,7.05108]
[1779925299071,34.1,74239.65,0.41,0.05958,6e-05,7.05108]
[1779925299085,34.1,74237.26,0.41,0.05944,6e-05,7.03781]
[1779925301098,34.1,74237.26,0.41,0.05944,6e-05,7.03781]
[1779925302077,34.1,74232.46,0.41,0.05916,6e-05,7.01141]
[1779925303139,34.1,74229.58,0.41,0.059,6e-05,6.99563]
[1779925303148,34.1,74229.58,0.41,0.059,6e-05,6.99563]
[1779925305207,34.11,74228.36,0.41,0.05893,6e-05,6.98908]
[1779925305210,34.11,74228.36,0.41,0.05893,6e-05,6.98908]
[1779925305217,34.11,74228.36,0.41,0.05893,6e-05,6.98908]
[1779925307237,34.11,74228.26,0.41,0.05892,6e-05,6.98869]
[1779925307246,34.11,74228.26,0.41,0.05892,6e-05,6.98869]
[1779925307255,34.11,74228.26,0.41,0.05892,6e-05,6.98869]
[1779925309306,34.11,74229.23,0.41,0.05898,6e-05,6.9942]
[1779925309330,34.11,74229.23,0.41,0.05898,6e-05,6.9942]
[1779925309334,34.11,74229.23,0.41,0.05898,6e-05,6.9942]
[1779925309918,34.11,74229.23,0.41,0.05898,6e-05,6.9942]
[1779925309968,34.11,74229.23,0.41,0.05898,6e-05,6.9942]
[1779925310121,34.11,74228.21,0.41,0.05892,6e-05,6.9887]
[1779925311368,34.11,74235.91,0.41,0.05937,6e-05,7.03108]
[1779925311410,34.11,74235.91,0.41,0.05937,6e-05,7.03108]
[1779925311416,34.11,74235.91,0.41,0.05937,6e-05,7.03108]
[1779925311440,34.11,74235.91,0.41,0.05937,6e-05,7.03108]
[1779925313407,34.11,74241.96,0.41,0.05972,6e-05,7.06443]
[1779925313443,34.11,74241.96,0.41,0.05972,6e-05,7.06443]
[1779925313455,34.11,74241.96,0.41,0.05972,6e-05,7.06443]
[1779925313471,34.11,74241.96,0.41,0.05972,6e-05,7.06443]
[1779925315396,34.11,74240.07,0.41,0.05961,6e-05,7.05399]
[1779925315419,34.11,74240.07,0.41,0.05961,6e-05,7.05399]
[1779925315429,34.11,74240.07,0.41,0.05961,6e-05,7.05399]
[1779925315448,34.11,74240.07,0.41,0.05961,6e-05,7.05399]
[1779925317512,34.11,74239.66,0.41,0.05959,6e-05,7.05172]
[1779925317537,34.11,74239.66,0.41,0.05959,6e-05,7.05172]
[1779925317544,34.11,74239.66,0.41,0.05959,6e-05,7.05172]
[1779925317568,34.11,74239.66,0.41,0.05959,6e-05,7.05172]
[1779925319549,34.11,74237.25,0.41,0.05945,6e-05,7.03843]
[1779925320038,34.11,74235.57,0.41,0.05935,6e-05,7.0292]
[1779925321608,34.11,74235.98,0.41,0.05937,6e-05,7.03146]
[1779925321613,34.11,74235.98,0.41,0.05937,6e-05,7.03146]
[1779925321623,34.11,74235.98,0.41,0.05937,6e-05,7.03146]
[1779925323679,34.11,74234.19,0.41,0.05927,6e-05,7.02161]
[1779925323696,34.11,74234.19,0.41,0.05927,6e-05,7.02161]
[1779925323723,34.11,74234.19,0.41,0.05927,6e-05,7.02161]
[1779925324052,34.11,74234.19,0.41,0.05927,6e-05,7.02161]
[1779925324100,34.11,74234.19,0.41,0.05927,6e-05,7.02161]
[1779925324106,34.11,74236.31,0.41,0.05939,6e-05,7.03327]
[1779925325736,34.11,74243.05,0.41,0.05979,6e-05,7.0704]
[1779925325773,34.11,74243.05,0.41,0.05979,6e-05,7.0704]
[1779925325783,34.11,74249.12,0.41,0.06014,6e-05,7.10384]
[1779925327778,34.11,74249.12,0.41,0.06014,6e-05,7.10371]
[1779925327814,34.11,74249.12,0.41,0.06014,6e-05,7.10371]
[1779925327872,34.11,74248.73,0.41,0.06012,6e-05,7.10142]
[1779925329835,34.11,74248.73,0.41,0.06011,6e-05,7.10129]
[1779925329872,34.11,74248.73,0.41,0.06011,6e-05,7.10129]
[1779925329882,34.11,74248.73,0.41,0.06011,6e-05,7.10129]
[1779925329903,34.11,74248.73,0.41,0.06011,6e-05,7.10129]
[1779925331889,34.1,74247.8,0.41,0.06006,6e-05,7.09588]
[1779925331909,34.1,74247.8,0.41,0.06006,6e-05,7.09588]
[1779925331914,34.1,74247.8,0.41,0.06006,6e-05,7.09588]
[1779925331937,34.1,74247.8,0.41,0.06006,6e-05,7.09588]
[1779925333940,34.1,74247.92,0.41,0.06006,6e-05,7.09628]
[1779925333970,34.1,74247.92,0.41,0.06006,6e-05,7.09628]
[1779925333981,34.1,74247.92,0.41,0.06006,6e-05,7.09628]
[1779925333997,34.1,74247.92,0.41,0.06006,6e-05,7.09628]
[1779925336006,34.1,74247.74,0.41,0.06005,6e-05,7.09502]
[1779925336036,34.1,74247.74,0.41,0.06005,6e-05,7.09502]
[1779925336047,34.1,74247.74,0.41,0.06005,6e-05,7.09502]
[1779925336063,34.1,74247.74,0.41,0.06005,6e-05,7.09502]
[1779925338045,34.1,74247.54,0.41,0.06003,6e-05,7.09364]
[1779925338113,34.1,74247.54,0.41,0.06003,6e-05,7.09364]
[1779925338121,34.1,74247.54,0.41,0.06003,6e-05,7.09364]
[1779925338147,34.1,74247.54,0.41,0.06003,6e-05,7.09364]
[1779925339339,34.1,74245.28,0.41,0.0599,6e-05,7.0809]
[1779925339389,34.1,74245.28,0.41,0.0599,6e-05,7.0809]
[1779925339423,34.1,74245.28,0.41,0.0599,6e-05,7.0809]
[1779925339438,34.1,74245.28,0.41,0.0599,6e-05,7.0809]
[1779925339512,34.1,74245.28,0.41,0.0599,6e-05,7.0809]
[1779925339555,34.1,74245.28,0.41,0.0599,6e-05,7.0809]
[1779925340110,34.1,74245.28,0.41,0.0599,6e-05,7.0809]
[1779925341110,34.1,74235.76,0.41,0.05934,6e-05,7.02826]
[1779925344200,34.1,74229.4,0.41,0.05897,6e-05,6.99331]
[1779925344203,34.1,74229.4,0.41,0.05897,6e-05,6.99331]
[1779925344213,34.1,74229.4,0.41,0.05897,6e-05,6.99331]
[1779925344226,34.1,74229.4,0.41,0.05897,6e-05,6.99331]
[1779925347287,34.1,74229.93,0.41,0.059,6e-05,6.99627]
[1779925347299,34.1,74229.93,0.41,0.059,6e-05,6.99627]
[1779925348310,34.1,74229.95,0.41,0.059,6e-05,6.99639]
[1779925348320,34.1,74229.95,0.41,0.059,6e-05,6.99639]
[1779925350360,34.1,74229.51,0.41,0.05898,6e-05,6.99402]
[1779925350368,34.1,74229.51,0.41,0.05898,6e-05,6.99402]
[1779925350373,34.1,74229.51,0.41,0.05898,6e-05,6.99402]
[1779925355393,34.1,74232.7,0.41,0.05914,6e-05,7.00803]
[1779925358569,34.1,74233.32,0.41,0.05917,6e-05,7.01149]
[1779925358581,34.1,74233.32,0.41,0.05917,6e-05,7.01149]
[1779925362663,34.1,74227.12,0.41,0.05882,6e-05,6.97764]
[1779925362674,34.1,74227.12,0.41,0.05882,6e-05,6.97764]
[1779925364787,34.1,74226.68,0.41,0.05879,6e-05,6.9754]
[1779925365043,34.1,74226.68,0.41,0.05879,6e-05,6.9754]
[1779925365189,34.1,74217.6,0.41,0.05827,6e-05,6.9259]
[1779925365244,34.1,74217.6,0.41,0.05827,6e-05,6.9259]
[1779925365246,34.1,74217.6,0.41,0.05827,6e-05,6.9259]
[1779925365291,34.1,74217.6,0.41,0.05827,6e-05,6.9259]
[1779925365982,34.1,74217.6,0.41,0.05827,6e-05,6.92578]
[1779925366785,34.1,74217.6,0.41,0.05827,6e-05,6.92578]
[1779925367150,34.1,74216.08,0.41,0.05818,6e-05,6.91741]
[1779925368824,34.1,74217.62,0.41,0.05827,6e-05,6.92571]
[1779925368833,34.1,74217.62,0.41,0.05827,6e-05,6.92571]
[1779925372923,34.1,74219.04,0.41,0.05835,6e-05,6.93307]
[1779925372924,34.1,74219.04,0.41,0.05835,6e-05,6.93307]
[1779925372933,34.1,74219.04,0.41,0.05835,6e-05,6.93307]
[1779925377939,34.1,74224.52,0.41,0.05867,6e-05,6.96395]
[1779925379078,34.1,74224.52,0.41,0.05867,6e-05,6.96413]
[1779925379081,34.1,74224.52,0.41,0.05867,6e-05,6.96413]
[1779925379088,34.1,74224.52,0.41,0.05867,6e-05,6.96413]
[1779925383179,34.11,74226.06,0.41,0.05877,6e-05,6.97332]
[1779925383184,34.11,74226.06,0.41,0.05877,6e-05,6.97332]
[1779925383200,34.11,74226.06,0.41,0.05877,6e-05,6.97332]
[1779925385225,34.11,74224.78,0.41,0.0587,6e-05,6.96693]
[1779925385232,34.11,74224.78,0.41,0.0587,6e-05,6.96693]
[1779925385244,34.11,74224.78,0.41,0.0587,6e-05,6.96693]
[1779925387289,34.11,74225.79,0.41,0.05877,6e-05,6.97288]
[1779925387297,34.11,74225.79,0.41,0.05877,6e-05,6.97288]
[1779925391048,34.11,74228.11,0.41,0.05891,6e-05,6.98621]
[1779925391098,34.11,74228.11,0.41,0.05891,6e-05,6.98621]
[1779925391146,34.11,74228.11,0.41,0.05891,6e-05,6.98621]
[1779925391406,34.11,74228.36,0.41,0.05892,6e-05,6.98778]
[1779925391435,34.11,74228.36,0.41,0.05892,6e-05,6.98778]
[1779925392169,34.11,74236.31,0.41,0.05939,6e-05,7.03155]
[1779925393173,34.11,74246.16,0.41,0.05996,6e-05,7.08588]
[1779925393429,34.11,74246.16,0.41,0.05996,6e-05,7.08588]
[1779925393468,34.11,74246.16,0.41,0.05996,6e-05,7.08588]
[1779925393478,34.11,74246.16,0.41,0.05996,6e-05,7.08588]
[1779925393497,34.11,74246.16,0.41,0.05996,6e-05,7.08588]
[1779925395487,34.11,74245.72,0.41,0.05994,6e-05,7.08352]
[1779925395521,34.11,74245.72,0.41,0.05994,6e-05,7.08352]
[1779925395529,34.11,74245.72,0.41,0.05994,6e-05,7.08352]
[1779925395554,34.11,74245.72,0.41,0.05994,6e-05,7.08352]
[1779925397525,34.11,74245.64,0.41,0.05993,6e-05,7.08316]
[1779925397551,34.11,74245.64,0.41,0.05993,6e-05,7.08316]
[1779925397560,34.11,74245.64,0.41,0.05993,6e-05,7.08316]
[1779925397579,34.11,74245.64,0.41,0.05993,6e-05,7.08316]
[1779925399582,34.11,74245.31,0.41,0.05991,6e-05,7.0814]
[1779925399606,34.11,74245.31,0.41,0.05991,6e-05,7.0814]
[1779925399616,34.11,74245.31,0.41,0.05991,6e-05,7.0814]
[1779925399636,34.11,74245.31,0.41,0.05991,6e-05,7.0814]
[1779925401627,34.11,74244.11,0.41,0.05985,6e-05,7.07485]
[1779925401659,34.11,74244.11,0.41,0.05985,6e-05,7.07485]
[1779925401664,34.11,74244.11,0.41,0.05985,6e-05,7.07485]
[1779925401691,34.11,74244.11,0.41,0.05985,6e-05,7.07485]
[1779925403673,34.11,74243.88,0.41,0.05983,6e-05,7.07366]
[1779925403690,34.11,74243.88,0.41,0.05983,6e-05,7.07366]
[1779925403704,34.11,74243.88,0.41,0.05983,6e-05,7.07366]
[1779925403745,34.11,74243.88,0.41,0.05983,6e-05,7.07366]
[1779925405712,34.11,74245.18,0.41,0.05991,6e-05,7.08085]
[1779925405729,34.11,74245.18,0.41,0.05991,6e-05,7.08085]
[1779925405738,34.11,74245.18,0.41,0.05991,6e-05,7.08085]
[1779925405762,34.11,74245.18,0.41,0.05991,6e-05,7.08085]
[1779925407780,34.11,74245.18,0.41,0.05991,6e-05,7.08089]
[1779925407812,34.11,74245.18,0.41,0.05991,6e-05,7.08089]
[1779925407819,34.11,74245.18,0.41,0.05991,6e-05,7.08089]
[1779925407845,34.11,74245.18,0.41,0.05991,6e-05,7.08089]
[1779925409410,34.11,74242.74,0.41,0.05977,6e-05,7.06746]
[1779925409452,34.11,74242.74,0.41,0.05977,6e-05,7.06746]
[1779925409459,34.11,74242.74,0.41,0.05977,6e-05,7.06746]
[1779925409490,34.11,74242.74,0.41,0.05977,6e-05,7.06746]
[1779925409818,34.11,74242.74,0.41,0.05977,6e-05,7.06746]
[1779925409854,34.11,74242.74,0.41,0.05977,6e-05,7.06746]
[1779925409955,34.11,74244.32,0.41,0.05986,6e-05,7.07617]
[1779925411874,34.11,74244.32,0.41,0.05986,6e-05,7.07617]
[1779925411915,34.11,74244.32,0.41,0.05986,6e-05,7.07617]
[1779925411956,34.11,74243.97,0.41,0.05981,6e-05,7.07057]
[1779925413923,34.11,74243.97,0.41,0.05981,6e-05,7.07057]
[1779925413945,34.11,74243.97,0.41,0.05981,6e-05,7.07057]
[1779925413958,34.11,74243.97,0.41,0.05981,6e-05,7.07057]
[1779925413999,34.11,74243.97,0.41,0.05981,6e-05,7.07057]
[1779925415968,34.11,74242.1,0.41,0.0597,6e-05,7.06023]
[1779925416010,34.11,74242.1,0.41,0.0597,6e-05,7.06023]
[1779925416024,34.11,74242.1,0.41,0.0597,6e-05,7.06023]
[1779925416063,34.11,74242.1,0.41,0.0597,6e-05,7.06023]
[1779925418017,34.11,74241.25,0.41,0.05965,6e-05,7.05552]
[1779925418049,34.11,74241.25,0.41,0.05965,6e-05,7.05552]
[1779925418058,34.11,74241.25,0.41,0.05965,6e-05,7.05552]
[1779925418084,34.11,74241.25,0.41,0.05965,6e-05,7.05552]
[1779925420080,34.11,74239.85,0.41,0.05957,6e-05,7.04779]
[1779925420095,34.11,74239.85,0.41,0.05957,6e-05,7.04779]
[1779925420107,34.11,74239.85,0.41,0.05957,6e-05,7.04779]
[1779925420126,34.11,74239.85,0.41,0.05957,6e-05,7.04779]
[1779925422125,34.11,74238.78,0.41,0.05951,6e-05,7.04188]
[1779925422141,34.11,74238.78,0.41,0.05951,6e-05,7.04188]
[1779925422153,34.11,74238.78,0.41,0.05951,6e-05,7.04188]
[1779925422169,34.11,74238.78,0.41,0.05951,6e-05,7.04188]
[1779925424178,34.11,74237.84,0.41,0.05945,6e-05,7.03669]
[1779925424207,34.11,74237.84,0.41,0.05945,6e-05,7.03669]
[1779925424220,34.11,74237.84,0.41,0.05945,6e-05,7.03669]
[1779925424236,34.11,74237.84,0.41,0.05945,6e-05,7.03669]
[1779925426232,34.11,74236.93,0.41,0.0594,6e-05,7.03167]
[1779925426257,34.11,74236.93,0.41,0.0594,6e-05,7.03167]
[1779925426266,34.11,74236.19,0.41,0.05935,6e-05,7.02758]
[1779925426313,34.11,74236.19,0.41,0.05935,6e-05,7.02758]
[1779925426411,34.11,74236.19,0.41,0.05935,6e-05,7.02758]
[1779925428295,34.11,74234.18,0.41,0.05924,6e-05,7.01653]
[1779925428334,34.11,74234.18,0.41,0.05924,6e-05,7.01653]
[1779925428340,34.11,74234.18,0.41,0.05924,6e-05,7.01653]
[1779925428364,34.11,74234.18,0.41,0.05924,6e-05,7.01653]
[1779925430344,34.11,74232.9,0.41,0.05916,6e-05,7.00952]
[1779925430366,34.11,74232.9,0.41,0.05916,6e-05,7.00952]
[1779925430372,34.11,74232.9,0.41,0.05916,6e-05,7.00952]
[1779925430397,34.11,74232.9,0.41,0.05916,6e-05,7.00952]
[1779925432398,34.11,74232.08,0.41,0.05912,6e-05,7.00506]
[1779925432428,34.11,74232.08,0.41,0.05912,6e-05,7.00506]
[1779925432438,34.11,74232.08,0.41,0.05912,6e-05,7.00506]
[1779925432460,34.11,74232.08,0.41,0.05912,6e-05,7.00506]
[1779925434452,34.11,74231.73,0.41,0.0591,6e-05,7.00315]
[1779925434489,34.11,74231.73,0.41,0.0591,6e-05,7.00315]
[1779925434495,34.11,74231.73,0.41,0.0591,6e-05,7.00315]
[1779925434521,34.11,74231.73,0.41,0.0591,6e-05,7.00315]
[1779925436496,34.11,74231.28,0.41,0.05907,6e-05,7.0007]
[1779925436520,34.11,74231.28,0.41,0.05907,6e-05,7.0007]
[1779925436533,34.11,74231.28,0.41,0.05907,6e-05,7.0007]
[1779925436550,34.11,74231.28,0.41,0.05907,6e-05,7.0007]
[1779925438557,34.11,74231.29,0.41,0.05907,6e-05,7.00076]
[1779925438590,34.11,74231.29,0.41,0.05907,6e-05,7.00076]
[1779925438602,34.11,74231.29,0.41,0.05907,6e-05,7.00076]
[1779925438618,34.11,74231.29,0.41,0.05907,6e-05,7.00076]
[1779925440602,34.11,74230.91,0.41,0.05905,6e-05,6.99868]
[1779925440618,34.11,74230.91,0.41,0.05905,6e-05,6.99868]
[1779925440630,34.11,74230.91,0.41,0.05905,6e-05,6.99868]
[1779925440647,34.11,74230.91,0.41,0.05905,6e-05,6.99868]
[1779925441244,34.11,74230.91,0.41,0.05905,6e-05,6.99868]
[1779925441293,34.11,74232.23,0.41,0.05913,6e-05,7.00592]
[1779925441620,34.11,74232.23,0.41,0.05913,6e-05,7.00592]
[1779925441656,34.11,74232.23,0.41,0.05913,6e-05,7.00592]
[1779925442673,34.11,74240.25,0.41,0.05959,6e-05,7.04999]
[1779925442681,34.11,74240.25,0.41,0.05959,6e-05,7.04999]
[1779925442693,34.11,74240.25,0.41,0.05959,6e-05,7.04999]
[1779925442720,34.11,74240.25,0.41,0.05959,6e-05,7.04999]
[1779925442803,34.11,74247.12,0.41,0.05999,6e-05,7.08789]
[1779925444371,34.11,74247.12,0.41,0.05999,6e-05,7.08781]
[1779925444421,34.11,74247.12,0.41,0.05999,6e-05,7.08781]
[1779925444538,34.11,74248.35,0.41,0.06006,6e-05,7.09446]
[1779925448833,34.11,74248.52,0.41,0.06007,6e-05,7.09493]
[1779925448865,34.11,74248.52,0.41,0.06007,6e-05,7.09493]
[1779925448967,34.11,74251.65,0.41,0.06025,6e-05,7.11194]
[1779925450868,34.11,74251.41,0.41,0.06024,6e-05,7.11061]
[1779925450899,34.11,74251.41,0.41,0.06024,6e-05,7.11061]
[1779925451012,34.11,74252.91,0.41,0.06032,6e-05,7.11854]
[1779925452921,34.11,74253.66,0.41,0.06036,6e-05,7.1225]
[1779925452955,34.11,74253.66,0.41,0.06036,6e-05,7.1225]
[1779925452963,34.11,74253.66,0.41,0.06036,6e-05,7.1225]
[1779925452987,34.11,74253.66,0.41,0.06036,6e-05,7.1225]
[1779925454971,34.11,74247.79,0.41,0.06001,6e-05,7.08982]
[1779925454997,34.11,74247.79,0.41,0.06001,6e-05,7.08982]
[1779925455011,34.11,74247.79,0.41,0.06001,6e-05,7.08982]
[1779925455053,34.11,74247.79,0.41,0.06001,6e-05,7.08982]
[1779925457021,34.11,74244.87,0.41,0.05984,6e-05,7.07341]
[1779925457056,34.11,74244.87,0.41,0.05984,6e-05,7.07341]
[1779925457067,34.11,74244.87,0.41,0.05984,6e-05,7.07341]
[1779925457090,34.11,74244.87,0.41,0.05984,6e-05,7.07341]
[1779925459068,34.11,74246.46,0.41,0.05993,6e-05,7.08192]
[1779925459101,34.11,74246.46,0.41,0.05993,6e-05,7.08192]
[1779925459108,34.11,74246.46,0.41,0.05993,6e-05,7.08192]
[1779925459136,34.11,74246.46,0.41,0.05993,6e-05,7.08192]
[1779925461111,34.11,74245.71,0.41,0.05988,6e-05,7.07751]
[1779925461131,34.11,74245.71,0.41,0.05988,6e-05,7.07751]
[1779925461139,34.11,74245.71,0.41,0.05988,6e-05,7.07751]
[1779925461161,34.11,74245.71,0.41,0.05988,6e-05,7.07751]
[1779925463159,34.1,74245.61,0.41,0.05987,6e-05,7.07656]
[1779925463183,34.1,74245.61,0.41,0.05987,6e-05,7.07656]
[1779925463192,34.1,74245.61,0.41,0.05987,6e-05,7.07656]
[1779925463216,34.1,74245.61,0.41,0.05987,6e-05,7.07656]
[1779925464219,34.1,74245.51,0.41,0.05987,6e-05,7.07588]
[1779925464269,34.1,74245.51,0.41,0.05987,6e-05,7.07588]
[1779925464304,34.1,74245.51,0.41,0.05987,6e-05,7.07588]
[1779925464336,34.1,74245.53,0.41,0.05987,6e-05,7.07587]
[1779925465218,34.1,74245.53,0.41,0.05987,6e-05,7.07587]
[1779925465270,34.1,74245.53,0.41,0.05987,6e-05,7.07587]
[1779925465280,34.1,74245.53,0.41,0.05987,6e-05,7.07587]
[1779925465311,34.1,74245.53,0.41,0.05987,6e-05,7.07587]
[1779925467255,34.1,74239.28,0.41,0.0595,6e-05,7.04129]
[1779925467284,34.1,74239.28,0.41,0.0595,6e-05,7.04129]
[1779925467292,34.1,74239.28,0.41,0.0595,6e-05,7.04129]
[1779925467314,34.1,74239.28,0.41,0.0595,6e-05,7.04129]
[1779925469320,34.1,74238.87,0.41,0.05947,6e-05,7.03883]
[1779925469358,34.1,74238.87,0.41,0.05947,6e-05,7.03883]
[1779925469366,34.1,74238.87,0.41,0.05947,6e-05,7.03883]
[1779925469389,34.1,74238.87,0.41,0.05947,6e-05,7.03883]
[1779925471361,34.1,74240.57,0.41,0.05957,6e-05,7.04805]
[1779925471381,34.1,74240.57,0.41,0.05957,6e-05,7.04805]
[1779925471392,34.1,74240.57,0.41,0.05957,6e-05,7.04805]
[1779925471409,34.1,74240.57,0.41,0.05957,6e-05,7.04805]
[1779925473408,34.1,74240.75,0.41,0.05955,6e-05,7.04527]
[1779925473444,34.1,74240.75,0.41,0.05955,6e-05,7.04527]
[1779925473452,34.1,74240.75,0.41,0.05955,6e-05,7.04527]
[1779925473475,34.1,74240.75,0.41,0.05955,6e-05,7.04527]
[1779925475466,34.1,74242.4,0.41,0.05965,6e-05,7.05421]
[1779925475490,34.1,74242.4,0.41,0.05965,6e-05,7.05421]
[1779925475502,34.1,74242.4,0.41,0.05965,6e-05,7.05421]
[1779925475523,34.1,74242.4,0.41,0.05965,6e-05,7.05421]
[1779925477512,34.1,74242.66,0.41,0.05966,6e-05,7.05548]
[1779925478255,34.1,74242.05,0.41,0.05962,6e-05,7.05196]
[1779925479563,34.1,74242.33,0.41,0.05964,6e-05,7.05342]
[1779925479568,34.1,74242.33,0.41,0.05964,6e-05,7.05342]
[1779925479598,34.1,74242.33,0.41,0.05964,6e-05,7.05342]
[1779925479784,34.1,74242.33,0.41,0.05964,6e-05,7.05342]
[1779925481612,34.1,74242.44,0.41,0.05964,6e-05,7.05395]
[1779925481645,34.1,74242.44,0.41,0.05964,6e-05,7.05395]
[1779925482248,34.1,74243.31,0.41,0.05969,6e-05,7.05859]
[1779925482934,34.1,74243.31,0.41,0.05969,6e-05,7.05859]
[1779925482986,34.1,74243.31,0.41,0.05969,6e-05,7.05859]
[1779925483038,34.1,74259.08,0.41,0.06062,6e-05,7.14584]
[1779925484896,34.1,74270.29,0.41,0.06128,6e-05,7.20769]
[1779925485775,34.1,74270.29,0.41,0.06128,6e-05,7.20769]
[1779925485804,34.1,74270.29,0.41,0.06128,6e-05,7.20769]
[1779925485837,34.1,74269.83,0.41,0.06125,6e-05,7.20512]
[1779925487011,34.1,74280.5,0.41,0.06189,6e-05,7.26449]
[1779925487452,34.1,74280.5,0.41,0.06189,6e-05,7.26449]
[1779925487579,34.1,74280.5,0.41,0.06189,6e-05,7.26449]
[1779925487646,34.1,74280.5,0.41,0.06189,6e-05,7.26449]
[1779925487966,34.1,74280.5,0.41,0.06189,6e-05,7.26449]
[1779925488682,34.1,74285.15,0.41,0.06217,6e-05,7.2903]
[1779925494897,34.09,74292.74,0.41,0.06259,6e-05,7.32946]
[1779925499932,34.09,74283.33,0.41,0.062,6e-05,7.27448]
[1779925502087,34.09,74283.83,0.41,0.06202,6e-05,7.27692]
[1779925502135,34.09,74283.83,0.41,0.06202,6e-05,7.27692]
[1779925502174,34.09,74283.83,0.41,0.06202,6e-05,7.27692]
[1779925502209,34.09,74283.83,0.41,0.06202,6e-05,7.27692]
[1779925502275,34.09,74283.68,0.41,0.06201,6e-05,7.27571]
[1779925504097,34.09,74283.68,0.41,0.062,6e-05,7.27535]
[1779925504139,34.09,74283.68,0.41,0.062,6e-05,7.27535]
[1779925504169,34.09,74283.68,0.41,0.062,6e-05,7.27535]
[1779925504200,34.09,74283.68,0.41,0.062,6e-05,7.27535]
[1779925504212,34.09,74283.68,0.41,0.062,6e-05,7.27535]
[1779925504233,34.09,74283.68,0.41,0.062,6e-05,7.27535]
[1779925504278,34.09,74279.91,0.41,0.06177,6e-05,7.25386]
[1779925506299,34.08,74279.91,0.41,0.06177,6e-05,7.25354]
[1779925506324,34.08,74279.91,0.41,0.06177,6e-05,7.25354]
[1779925506387,34.08,74279.69,0.41,0.06175,6e-05,7.25198]
[1779925506427,34.08,74279.69,0.41,0.06175,6e-05,7.25198]
[1779925506982,34.08,74279.18,0.41,0.06172,6e-05,7.24881]
[1779925508294,34.08,74279.18,0.41,0.06172,6e-05,7.24881]
[1779925508314,34.08,74279.18,0.41,0.06172,6e-05,7.24881]
[1779925508349,34.08,74270.52,0.41,0.0612,6e-05,7.20013]
[1779925510328,34.08,74270.65,0.41,0.0612,6e-05,7.20061]
[1779925510354,34.08,74270.65,0.41,0.0612,6e-05,7.20061]
[1779925510365,34.08,74272.1,0.41,0.06129,6e-05,7.20847]
[1779925510385,34.08,74272.1,0.41,0.06129,6e-05,7.20847]
[1779925511329,34.08,74272.1,0.41,0.06129,6e-05,7.20847]
[1779925511375,34.08,74272.1,0.41,0.06129,6e-05,7.20847]
[1779925511840,34.08,74272.1,0.41,0.06128,6e-05,7.20822]
[1779925512214,34.08,74296.17,0.41,0.06273,6e-05,7.34311]
[1779925512440,34.08,74296.17,0.41,0.06273,6e-05,7.34311]
[1779925512484,34.08,74296.17,0.41,0.06273,6e-05,7.34311]
[1779925513032,34.08,74296.17,0.41,0.06273,6e-05,7.34266]
[1779925514431,34.08,74301.78,0.41,0.06306,6e-05,7.37388]
[1779925515046,34.08,74301.78,0.41,0.06306,6e-05,7.37338]
[1779925520081,34.07,74310.52,0.41,0.06356,6e-05,7.42017]
[1779925520629,34.07,74310.52,0.41,0.06356,6e-05,7.42017]
[1779925521087,34.07,74309.96,0.41,0.06352,6e-05,7.41642]
[1779925526122,34.07,74313.95,0.41,0.06374,6e-05,7.43618]
[1779925530330,34.06,74325.41,0.41,0.06442,6e-05,7.49891]
[1779925530914,34.06,74325.41,0.41,0.06442,6e-05,7.49891]
[1779925530919,34.06,74325.41,0.41,0.06442,6e-05,7.49891]
[1779925530984,34.06,74325.41,0.41,0.06442,6e-05,7.49891]
[1779925531163,34.06,74325.41,0.41,0.06438,6e-05,7.49449]
[1779925531882,34.06,74325.41,0.41,0.06438,6e-05,7.49449]
[1779925531922,34.06,74325.41,0.41,0.06438,6e-05,7.49449]
[1779925532275,34.06,74322.39,0.41,0.06418,6e-05,7.47656]
[1779925532931,34.06,74322.39,0.41,0.06418,6e-05,7.47656]
[1779925532939,34.06,74322.39,0.41,0.06418,6e-05,7.47656]
[1779925533035,34.06,74322.39,0.41,0.06418,6e-05,7.47656]
[1779925533281,34.06,74325.06,0.41,0.06434,6e-05,7.49113]
[1779925539056,34.05,74329.11,0.41,0.06455,6e-05,7.51069]
[1779925539374,34.05,74328.93,0.41,0.06453,6e-05,7.50892]
[1779925541111,34.05,74328.68,0.41,0.06451,6e-05,7.50676]
[1779925541124,34.05,74328.68,0.41,0.06451,6e-05,7.50676]
[1779925542691,34.04,74328.91,0.41,0.06451,6e-05,7.50661]
[1779925542712,34.04,74328.91,0.41,0.06451,6e-05,7.50661]
[1779925547272,34.04,74330.91,0.41,0.0646,6e-05,7.51507]
[1779925547282,34.04,74330.91,0.41,0.0646,6e-05,7.51507]
[1779925549320,34.04,74330.32,0.41,0.06455,6e-05,7.51018]
[1779925549327,34.04,74330.32,0.41,0.06455,6e-05,7.51018]
[1779925549333,34.04,74330.32,0.41,0.06455,6e-05,7.51018]
[1779925551375,34.03,74330.65,0.41,0.06455,6e-05,7.51057]
[1779925551383,34.03,74330.65,0.41,0.06455,6e-05,7.51057]
[1779925551390,34.03,74330.65,0.41,0.06455,6e-05,7.51057]
[1779925553422,34.03,74329.02,0.41,0.06442,6e-05,7.49901]
[1779925553435,34.03,74329.02,0.41,0.06442,6e-05,7.49901]
[1779925557545,34.02,74328.34,0.41,0.06435,6e-05,7.49219]
[1779925557552,34.02,74328.34,0.41,0.06435,6e-05,7.49219]
[1779925558352,34.02,74328.34,0.41,0.06434,6e-05,7.49146]
[1779925559592,34.02,74328.22,0.41,0.06433,6e-05,7.49005]
[1779925560380,34.02,74327.95,0.41,0.0643,6e-05,7.48778]
[1779925565401,34.01,74322.36,0.41,0.06393,6e-05,7.45309]
[1779925565752,34.01,74324.86,0.41,0.06407,6e-05,7.46666]
[1779925565757,34.01,74324.86,0.41,0.06407,6e-05,7.46666]
[1779925565774,34.01,74324.86,0.41,0.06407,6e-05,7.46666]
[1779925566409,34.01,74324.93,0.41,0.06407,6e-05,7.46636]
[1779925567814,34.01,74325.13,0.41,0.06407,6e-05,7.4668]
[1779925568423,34.01,74325.82,0.41,0.06411,6e-05,7.47004]
[1779925571903,34.0,74328.16,0.41,0.06423,6e-05,7.48126]
[1779925571908,34.0,74328.16,0.41,0.06423,6e-05,7.48126]
[1779925572038,34.0,74329.11,0.41,0.06428,6e-05,7.48596]
[1779925573962,34.0,74329.06,0.41,0.06428,6e-05,7.48567]
[1779925574340,34.0,74331.32,0.41,0.0644,6e-05,7.49712]
[1779925576013,34.0,74330.96,0.41,0.06437,6e-05,7.49432]
[1779925576018,34.0,74330.96,0.41,0.06437,6e-05,7.49432]
[1779925576032,34.0,74330.96,0.41,0.06437,6e-05,7.49432]
[1779925577000,34.0,74330.56,0.41,0.06434,6e-05,7.49129]
[1779925577027,34.0,74330.56,0.41,0.06434,6e-05,7.49129]
[1779925577224,34.0,74331.42,0.41,0.06438,6e-05,7.49546]
[1779925578093,34.0,74331.42,0.41,0.06438,6e-05,7.49546]
[1779925578424,33.99,74341.65,0.41,0.06501,6e-05,7.55331]
[1779925578609,33.99,74341.65,0.41,0.06501,6e-05,7.55331]
[1779925580152,33.99,74344.66,0.41,0.06519,6e-05,7.56976]
[1779925580157,33.99,74344.66,0.41,0.06519,6e-05,7.56976]
[1779925580168,33.99,74344.66,0.41,0.06519,6e-05,7.56976]
[1779925580196,33.99,74344.66,0.41,0.06519,6e-05,7.56976]
[1779925580253,33.99,74344.41,0.41,0.06517,6e-05,7.56747]
[1779925584534,33.98,74355.51,0.41,0.06583,6e-05,7.62796]
[1779925590386,33.98,74355.91,0.41,0.06581,6e-05,7.62649]
[1779925591394,33.97,74355.18,0.41,0.0657,6e-05,7.6157]
[1779925592446,33.97,74355.18,0.41,0.0657,6e-05,7.6157]
[1779925592457,33.97,74354.83,0.41,0.06567,6e-05,7.61274]
[1779925596439,33.96,74344.28,0.41,0.06497,6e-05,7.54828]
[1779925598605,33.96,74343.78,0.41,0.06492,6e-05,7.54378]
[1779925598612,33.96,74343.78,0.41,0.06492,6e-05,7.54378]
[1779925598624,33.96,74343.78,0.41,0.06492,6e-05,7.54378]
[1779925600652,33.96,74347.17,0.41,0.06511,6e-05,7.56165]
[1779925600654,33.96,74347.17,0.41,0.06511,6e-05,7.56165]
[1779925600666,33.96,74347.17,0.41,0.06511,6e-05,7.56165]
[1779925600671,33.96,74347.17,0.41,0.06511,6e-05,7.56165]
[1779925602727,33.95,74347.47,0.41,0.06511,6e-05,7.56173]
[1779925602739,33.95,74347.47,0.41,0.06511,6e-05,7.56173]
[1779925607745,33.94,74347.71,0.41,0.06508,6e-05,7.55905]
[1779925608878,33.94,74347.88,0.41,0.06508,6e-05,7.55923]
[1779925608893,33.94,74347.88,0.41,0.06508,6e-05,7.55923]
[1779925608965,33.94,74349.48,0.41,0.06518,6e-05,7.56845]
[1779925610924,33.94,74349.48,0.41,0.06517,6e-05,7.56765]
[1779925611422,33.94,74354.53,0.41,0.06547,6e-05,7.59515]
[1779925612983,33.94,74355.67,0.41,0.06554,6e-05,7.60089]
[1779925613003,33.94,74355.67,0.41,0.06554,6e-05,7.60089]
[1779925613084,33.94,74355.95,0.41,0.06554,6e-05,7.60166]
[1779925617084,33.93,74355.96,0.41,0.06553,6e-05,7.6]
[1779925617414,33.93,74356.12,0.41,0.06552,6e-05,7.59924]
[1779925619141,33.93,74355.95,0.41,0.0655,6e-05,7.59741]
[1779925619147,33.93,74355.95,0.41,0.0655,6e-05,7.59741]
[1779925619279,33.93,74354.69,0.41,0.06541,6e-05,7.58929]
[1779925621194,33.93,74354.69,0.41,0.06541,6e-05,7.58929]
[1779925621390,33.92,74350.54,0.41,0.06513,6e-05,7.56371]
[1779925625312,33.92,74349.87,0.41,0.06506,6e-05,7.55751]
[1779925625317,33.92,74349.87,0.41,0.06506,6e-05,7.55751]
[1779925625327,33.92,74349.87,0.41,0.06506,6e-05,7.55751]
[1779925627359,33.91,74350.11,0.41,0.06506,6e-05,7.55735]
[1779925627365,33.91,74349.65,0.41,0.06502,6e-05,7.55393]
[1779925633329,33.9,74352.57,0.41,0.06515,6e-05,7.5662]
[1779925633520,33.9,74352.57,0.41,0.06515,6e-05,7.5662]
[1779925634482,33.9,74352.63,0.41,0.06515,6e-05,7.56577]
[1779925635567,33.9,74354.71,0.41,0.06527,6e-05,7.57699]
[1779925635576,33.9,74354.71,0.41,0.06527,6e-05,7.57699]
[1779925635896,33.9,74354.71,0.41,0.06527,6e-05,7.57699]
[1779925640933,33.89,74355.71,0.41,0.06529,6e-05,7.57871]
[1779925641728,33.89,74355.71,0.41,0.06529,6e-05,7.57871]
[1779925642488,33.89,74353.17,0.41,0.06511,6e-05,7.56243]
[1779925645826,33.89,74351.22,0.41,0.06496,6e-05,7.54884]
[1779925645837,33.89,74351.22,0.41,0.06496,6e-05,7.54884]
[1779925645853,33.89,74351.22,0.41,0.06496,6e-05,7.54884]
[1779925645881,33.89,74351.22,0.41,0.06496,6e-05,7.54884]
[1779925645970,33.89,74351.22,0.41,0.06496,6e-05,7.54884]
[1779925651004,33.88,74354.94,0.41,0.06513,6e-05,7.56265]
[1779925656100,33.87,74353.33,0.41,0.06499,6e-05,7.55024]
[1779925656439,33.87,74351.87,0.41,0.06488,6e-05,7.54029]
[1779925661454,33.86,74342.53,0.41,0.06426,6e-05,7.48362]
[1779925662254,33.86,74342.39,0.41,0.06425,6e-05,7.48216]
[1779925662261,33.86,74342.39,0.41,0.06425,6e-05,7.48216]
[1779925667269,33.86,74344.15,0.41,0.06432,6e-05,7.48899]
[1779925670458,33.85,74345.48,0.41,0.06438,6e-05,7.49467]
[1779925670474,33.85,74345.48,0.41,0.06438,6e-05,7.49467]
[1779925674581,33.85,74353.99,0.41,0.06488,6e-05,7.54041]
[1779925674592,33.85,74353.99,0.41,0.06488,6e-05,7.54041]
[1779925678668,33.84,74356.25,0.41,0.06499,6e-05,7.5505]
[1779925678678,33.84,74356.25,0.41,0.06499,6e-05,7.5505]
[1779925679202,33.84,74356.25,0.41,0.06498,6e-05,7.54977]
[1779925682771,33.84,74355.41,0.41,0.0649,6e-05,7.54271]
[1779925683551,33.83,74355.93,0.41,0.06493,6e-05,7.54499]
[1779925684827,33.83,74355.51,0.41,0.06489,6e-05,7.54183]
[1779925684862,33.83,74355.51,0.41,0.06489,6e-05,7.54183]
[1779925685244,33.83,74355.51,0.41,0.06489,6e-05,7.54111]
[1779925686876,33.83,74355.52,0.41,0.06488,6e-05,7.54044]
[1779925687516,33.83,74356.19,0.41,0.06491,6e-05,7.54358]
[1779925692527,33.82,74359.16,0.41,0.06507,6e-05,7.55779]
[1779925695072,33.82,74361.13,0.41,0.06517,6e-05,7.56691]
[1779925695129,33.82,74361.13,0.41,0.06517,6e-05,7.56691]
[1779925697126,33.82,74361.54,0.41,0.06517,6e-05,7.56774]
[1779925697132,33.82,74361.54,0.41,0.06517,6e-05,7.56774]
[1779925697138,33.82,74361.54,0.41,0.06517,6e-05,7.56774]
[1779925698269,33.81,74362.07,0.41,0.0652,6e-05,7.57003]
[1779925698277,33.81,74362.07,0.41,0.0652,6e-05,7.57003]
[1779925698336,33.81,74361.87,0.41,0.06518,6e-05,7.56809]
[1779925703370,33.81,74370.43,0.41,0.06568,6e-05,7.61409]
[1779925708405,33.8,74369.27,0.41,0.06556,6e-05,7.60365]
[1779925713440,33.79,74370.75,0.41,0.06559,6e-05,7.60477]
[1779925719482,33.78,74371.18,0.41,0.06557,6e-05,7.60278]
[1779925724516,33.78,74372.9,0.41,0.06563,6e-05,7.60905]
[1779925729552,33.77,74373.36,0.41,0.06562,6e-05,7.60798]
[1779925734031,33.76,74373.29,0.41,0.06558,6e-05,7.60459]
[1779925734586,33.76,74373.19,0.41,0.06557,6e-05,7.60327]
[1779925738135,33.76,74373.21,0.41,0.06555,6e-05,7.6012]
[1779925738140,33.76,74373.21,0.41,0.06555,6e-05,7.6012]
[1779925738142,33.76,74373.21,0.41,0.06555,6e-05,7.6012]
[1779925738196,33.76,74373.21,0.41,0.06555,6e-05,7.6012]
[1779925738229,33.76,74373.56,0.41,0.06556,6e-05,7.6025]
[1779925744121,33.75,74380.23,0.41,0.06594,6e-05,7.63771]
[1779925749970,33.74,74379.1,0.41,0.06585,6e-05,7.62894]
[1779925755734,33.74,74376.23,0.41,0.06562,6e-05,7.60862]
[1779925760769,33.73,74376.85,0.41,0.06564,6e-05,7.60965]
[1779925765804,33.73,74383.28,0.41,0.06602,6e-05,7.64451]
[1779925772498,33.72,74384.44,0.41,0.06606,6e-05,7.64902]
[1779925777887,33.72,74377.56,0.41,0.06555,6e-05,7.60086]
[1779925779146,33.72,74377.56,0.41,0.06555,6e-05,7.60086]
[1779925779542,33.71,74375.09,0.41,0.06538,6e-05,7.58562]
[1779925781206,33.71,74374.95,0.41,0.06537,6e-05,7.58437]
[1779925781217,33.71,74374.99,0.41,0.06537,6e-05,7.58417]
[1779925783261,33.71,74374.99,0.41,0.06537,6e-05,7.58417]
[1779925783584,33.71,74374.72,0.41,0.06534,6e-05,7.58173]
[1779925785300,33.71,74374.59,0.41,0.06533,6e-05,7.58053]
[1779925785302,33.71,74374.59,0.41,0.06533,6e-05,7.58053]
[1779925785308,33.71,74374.59,0.41,0.06533,6e-05,7.58053]
[1779925785312,33.71,74374.59,0.41,0.06533,6e-05,7.58053]
[1779925787348,33.71,74375.15,0.41,0.06535,6e-05,7.58294]
[1779925787352,33.71,74375.15,0.41,0.06535,6e-05,7.58294]
[1779925787382,33.71,74375.15,0.41,0.06535,6e-05,7.58294]
[1779925787390,33.71,74376.52,0.41,0.06543,6e-05,7.59048]
[1779925792995,33.7,74379.01,0.41,0.06557,6e-05,7.60264]
[1779925798032,33.7,74379.49,0.41,0.06557,6e-05,7.60303]
[1779925803067,33.69,74377.18,0.41,0.0654,6e-05,7.58716]
[1779925803752,33.69,74377.18,0.41,0.0654,6e-05,7.58716]
[1779925804619,33.69,74375.96,0.41,0.06531,6e-05,7.57917]
[1779925809621,33.69,74375.91,0.41,0.06529,6e-05,7.5772]
[1779925809917,33.69,74376.07,0.41,0.06529,6e-05,7.57774]
[1779925809918,33.69,74376.07,0.41,0.06529,6e-05,7.57774]
[1779925809924,33.69,74376.07,0.41,0.06529,6e-05,7.57774]
[1779925811960,33.69,74377.33,0.41,0.06537,6e-05,7.5843]
[1779925811968,33.69,74377.33,0.41,0.06537,6e-05,7.5843]
[1779925814019,33.68,74378.96,0.41,0.06546,6e-05,7.59302]
[1779925814025,33.68,74378.96,0.41,0.06546,6e-05,7.59302]
[1779925816063,33.68,74379.99,0.41,0.06552,6e-05,7.59826]
[1779925816074,33.68,74379.99,0.41,0.06552,6e-05,7.59826]
[1779925816665,33.68,74379.99,0.41,0.06552,6e-05,7.59826]
[1779925816675,33.68,74379.99,0.41,0.06552,6e-05,7.59826]
[1779925816698,33.68,74380.32,0.41,0.06553,6e-05,7.59973]
[1779925817165,33.68,74380.32,0.41,0.06553,6e-05,7.59973]
[1779925818114,33.68,74380.32,0.41,0.06553,6e-05,7.59973]
[1779925818660,33.68,74375.12,0.41,0.06519,6e-05,7.56866]
[1779925819391,33.68,74375.12,0.41,0.06519,6e-05,7.56866]
[1779925819418,33.68,74375.12,0.41,0.06519,6e-05,7.56866]
[1779925819492,33.68,74374.86,0.41,0.06517,6e-05,7.56677]
[1779925824682,33.68,74383.62,0.41,0.06571,6e-05,7.61556]
[1779925830263,33.67,74385.75,0.41,0.06581,6e-05,7.62556]
[1779925835302,33.67,74386.38,0.41,0.06579,6e-05,7.62266]
[1779925841344,33.66,74383.7,0.41,0.06559,6e-05,7.60432]
[1779925842695,33.66,74383.7,0.41,0.06559,6e-05,7.60432]
[1779925843631,33.66,74383.39,0.41,0.06556,6e-05,7.60163]
[1779925844726,33.66,74384.95,0.41,0.06566,6e-05,7.6103]
[1779925844738,33.66,74384.95,0.41,0.06566,6e-05,7.6103]
[1779925846780,33.66,74386.14,0.41,0.06572,6e-05,7.61636]
[1779925846791,33.66,74386.14,0.41,0.06572,6e-05,7.61636]
[1779925848831,33.65,74387.37,0.41,0.06579,6e-05,7.62265]
[1779925848839,33.65,74387.37,0.41,0.06579,6e-05,7.62265]
[1779925849400,33.65,74387.37,0.41,0.06579,6e-05,7.6222]
[1779925850881,33.65,74387.73,0.41,0.06581,6e-05,7.62386]
[1779925851698,33.65,74388.4,0.41,0.06584,6e-05,7.62732]
[1779925856719,33.65,74389.19,0.41,0.06587,6e-05,7.63008]
[1779925859077,33.65,74387.44,0.41,0.06574,6e-05,7.61832]
[1779925859084,33.65,74387.44,0.41,0.06574,6e-05,7.61832]
[1779925859094,33.65,74387.44,0.41,0.06574,6e-05,7.61832]
[1779925861125,33.64,74383.08,0.41,0.06546,6e-05,7.59192]
[1779925861131,33.64,74383.08,0.41,0.06546,6e-05,7.59192]
[1779925861484,33.64,74383.08,0.41,0.06545,6e-05,7.59146]
[1779925863192,33.64,74383.08,0.41,0.06545,6e-05,7.591]
[1779925863628,33.64,74382.68,0.41,0.06542,6e-05,7.5882]
[1779925868635,33.64,74383.08,0.41,0.06541,6e-05,7.58813]
[1779925868665,33.64,74383.08,0.41,0.06541,6e-05,7.58813]
[1779925868672,33.64,74383.08,0.41,0.06541,6e-05,7.58813]
[1779925872157,33.63,74374.24,0.41,0.06483,6e-05,7.53444]
[1779925872166,33.63,74374.24,0.41,0.06483,6e-05,7.53444]
[1779925872793,33.63,74371.05,0.41,0.06462,6e-05,7.51546]
[1779925873568,33.63,74371.05,0.41,0.06461,6e-05,7.51487]
[1779925874843,33.63,74366.28,0.41,0.06431,6e-05,7.48671]
[1779925875583,33.63,74365.05,0.41,0.06423,6e-05,7.47905]
[1779925880617,33.62,74360.91,0.41,0.06394,6e-05,7.45251]
[1779925885652,33.62,74356.0,0.41,0.0636,6e-05,7.42174]
[1779925889682,33.62,74331.97,0.41,0.0621,6e-05,7.2825]
[1779925889811,33.62,74331.97,0.41,0.0621,6e-05,7.2825]
[1779925889923,33.62,74331.97,0.41,0.0621,6e-05,7.2825]
[1779925890117,33.62,74331.97,0.41,0.0621,6e-05,7.2825]
[1779925890712,33.61,74322.92,0.41,0.06155,6e-05,7.2309]
[1779925891745,33.61,74322.92,0.41,0.06155,6e-05,7.2309]
[1779925891698,33.61,74308.88,0.41,0.06067,6e-05,7.14784]
[1779925892706,33.61,74294.12,0.41,0.05979,6e-05,7.065]
[1779925895799,33.62,74299.06,0.41,0.06009,6e-05,7.09292]
[1779925895842,33.62,74299.06,0.41,0.06009,6e-05,7.09292]
[1779925896734,33.62,74299.21,0.41,0.0601,6e-05,7.09382]
[1779925899486,33.62,74298.94,0.41,0.06008,6e-05,7.09244]
[1779925899493,33.62,74298.94,0.41,0.06008,6e-05,7.09244]
[1779925899510,33.62,74298.94,0.41,0.06008,6e-05,7.09244]
[1779925899754,33.62,74292.68,0.41,0.05971,6e-05,7.0575]
[1779925901534,33.62,74290.52,0.41,0.05958,6e-05,7.04556]
[1779925901566,33.62,74290.52,0.41,0.05958,6e-05,7.04556]
[1779925901770,33.62,74289.3,0.41,0.05951,6e-05,7.0389]
[1779925903581,33.62,74289.47,0.41,0.05952,6e-05,7.03999]
[1779925903604,33.62,74289.47,0.41,0.05952,6e-05,7.03999]
[1779925903613,33.62,74289.47,0.41,0.05952,6e-05,7.03999]
[1779925903632,33.62,74289.47,0.41,0.05952,6e-05,7.03999]
[1779925905632,33.62,74290.3,0.41,0.05958,6e-05,7.0449]
[1779925905681,33.62,74290.3,0.41,0.05958,6e-05,7.0449]
[1779925905687,33.62,74290.3,0.41,0.05958,6e-05,7.0449]
[1779925905717,33.62,74290.3,0.41,0.05958,6e-05,7.0449]
[1779925907676,33.62,74288.38,0.41,0.05946,6e-05,7.03433]
[1779925907715,33.62,74288.38,0.41,0.05946,6e-05,7.03433]
[1779925907727,33.62,74288.38,0.41,0.05946,6e-05,7.03433]
[1779925907766,33.62,74288.38,0.41,0.05946,6e-05,7.03433]
[1779925909042,33.62,74288.59,0.41,0.05948,6e-05,7.0358]
[1779925909085,33.62,74288.59,0.41,0.05948,6e-05,7.0358]
[1779925909099,33.62,74288.59,0.41,0.05948,6e-05,7.0358]
[1779925909145,33.62,74288.59,0.41,0.05948,6e-05,7.0358]
[1779925909727,33.62,74288.59,0.41,0.05948,6e-05,7.0358]
[1779925909757,33.62,74288.59,0.41,0.05948,6e-05,7.0358]
[1779925909829,33.62,74283.1,0.41,0.05916,6e-05,7.00551]
[1779925911779,33.62,74283.1,0.41,0.05916,6e-05,7.00551]
[1779925911801,33.62,74283.1,0.41,0.05916,6e-05,7.00551]
[1779925911865,33.62,74280.87,0.41,0.05903,6e-05,6.99351]
[1779925913833,33.62,74280.87,0.41,0.05903,6e-05,6.99373]
[1779925913863,33.62,74280.87,0.41,0.05903,6e-05,6.99373]
[1779925913882,33.62,74280.87,0.41,0.05903,6e-05,6.99373]
[1779925913919,33.62,74280.87,0.41,0.05903,6e-05,6.99373]
[1779925914879,33.62,74283.48,0.41,0.05919,6e-05,7.00847]
[1779925914927,33.62,74283.48,0.41,0.05919,6e-05,7.00847]
[1779925915034,33.62,74283.48,0.41,0.05919,6e-05,7.00847]
[1779925915070,33.62,74283.48,0.41,0.05919,6e-05,7.00847]
[1779925915100,33.62,74283.48,0.41,0.05919,6e-05,7.00847]
[1779925915129,33.62,74283.48,0.41,0.05919,6e-05,7.00847]
[1779925915885,33.62,74283.8,0.41,0.05921,6e-05,7.01046]
[1779925915928,33.62,74283.8,0.41,0.05921,6e-05,7.01046]
[1779925915937,33.62,74291.43,0.41,0.05967,6e-05,7.05323]
[1779925917928,33.62,74291.43,0.41,0.05967,6e-05,7.05337]
[1779925917969,33.62,74291.43,0.41,0.05967,6e-05,7.05337]
[1779925917986,33.62,74294.19,0.41,0.05983,6e-05,7.06892]
[1779925919993,33.62,74294.19,0.41,0.05983,6e-05,7.06902]
[1779925920032,33.62,74294.19,0.41,0.05983,6e-05,7.06902]
[1779925920042,33.62,74294.19,0.41,0.05983,6e-05,7.06902]
[1779925920067,33.62,74294.19,0.41,0.05983,6e-05,7.06902]
[1779925920911,33.62,74294.99,0.41,0.05988,6e-05,7.07361]
[1779925921076,33.62,74294.99,0.41,0.05988,6e-05,7.07361]
[1779925921156,33.62,74285.25,0.41,0.05931,6e-05,7.01929]
[1779925921881,33.62,74285.25,0.41,0.05931,6e-05,7.01929]
[1779925922707,33.62,74266.31,0.41,0.0582,6e-05,6.9145]
[1779925924097,33.62,74266.31,0.41,0.0582,6e-05,6.9145]
[1779925924185,33.62,74266.31,0.41,0.0582,6e-05,6.9145]
[1779925924230,33.62,74266.31,0.41,0.0582,6e-05,6.9145]
[1779925924325,33.62,74266.31,0.41,0.0582,6e-05,6.9145]
[1779925924348,33.62,74266.31,0.41,0.0582,6e-05,6.9145]
[1779925924405,33.62,74257.14,0.41,0.05767,6e-05,6.86432]
[1779925925358,33.62,74257.14,0.41,0.05767,6e-05,6.86432]
[1779925925477,33.63,74262.37,0.41,0.05798,6e-05,6.89403]
[1779925930312,33.63,74264.66,0.41,0.05813,6e-05,6.90781]
[1779925930320,33.63,74264.66,0.41,0.05813,6e-05,6.90781]
[1779925930336,33.63,74264.66,0.41,0.05813,6e-05,6.90781]
[1779925930460,33.63,74263.54,0.41,0.05807,6e-05,6.90236]
[1779925932306,33.63,74262.55,0.41,0.05802,6e-05,6.89726]
[1779925932328,33.63,74262.55,0.41,0.05802,6e-05,6.89726]
[1779925932341,33.63,74262.55,0.41,0.05802,6e-05,6.89726]
[1779925932381,33.63,74262.55,0.41,0.05802,6e-05,6.89726]
[1779925934363,33.63,74262.43,0.41,0.05801,6e-05,6.89697]
[1779925934406,33.63,74262.43,0.41,0.05801,6e-05,6.89697]
[1779925934415,33.63,74262.43,0.41,0.05801,6e-05,6.89697]
[1779925934469,33.63,74262.43,0.41,0.05801,6e-05,6.89697]
[1779925936408,33.63,74261.19,0.41,0.05795,6e-05,6.89122]
[1779925936468,33.63,74261.19,0.41,0.05795,6e-05,6.89122]
[1779925936476,33.63,74261.19,0.41,0.05795,6e-05,6.89122]
[1779925936527,33.63,74261.19,0.41,0.05795,6e-05,6.89122]
[1779925938466,33.63,74261.78,0.41,0.05799,6e-05,6.89484]
[1779925938508,33.63,74261.78,0.41,0.05799,6e-05,6.89484]
[1779925938520,33.63,74261.78,0.41,0.05799,6e-05,6.89484]
[1779925938569,33.63,74261.78,0.41,0.05799,6e-05,6.89484]
[1779925940524,33.63,74260.72,0.41,0.05794,6e-05,6.88972]
[1779925940565,33.63,74260.72,0.41,0.05794,6e-05,6.88972]
[1779925940571,33.63,74260.72,0.41,0.05794,6e-05,6.88972]
[1779925940597,33.63,74260.72,0.41,0.05794,6e-05,6.88972]
[1779925941258,33.64,74262.42,0.41,0.05804,6e-05,6.8998]
[1779925941340,33.64,74262.42,0.41,0.05804,6e-05,6.8998]
[1779925941433,33.64,74262.47,0.41,0.05805,6e-05,6.90041]
[1779925942583,33.64,74262.47,0.41,0.05805,6e-05,6.90041]
[1779925942618,33.64,74262.47,0.41,0.05805,6e-05,6.90041]
[1779925942717,33.64,74265.71,0.41,0.05824,6e-05,6.91864]
[1779925944636,33.64,74265.71,0.41,0.05824,6e-05,6.91864]
[1779925944685,33.64,74265.71,0.41,0.05824,6e-05,6.91864]
[1779925944693,33.64,74265.71,0.41,0.05824,6e-05,6.91864]
[1779925944750,33.64,74265.71,0.41,0.05824,6e-05,6.91864]
[1779925945271,33.64,74269.56,0.41,0.05847,6e-05,6.94052]
[1779925945346,33.64,74269.56,0.41,0.05847,6e-05,6.94052]
[1779925945539,33.64,74268.82,0.41,0.05843,6e-05,6.93671]
[1779925946688,33.64,74268.82,0.41,0.05843,6e-05,6.93671]
[1779925946752,33.64,74268.82,0.41,0.05843,6e-05,6.93671]
[1779925946789,33.64,74279.83,0.41,0.05908,6e-05,6.99806]
[1779925947376,33.64,74279.83,0.41,0.05908,6e-05,6.99806]
[1779925947432,33.64,74279.83,0.41,0.05908,6e-05,6.99806]
[1779925947449,33.64,74279.83,0.41,0.05908,6e-05,6.99806]
[1779925947529,33.64,74279.83,0.41,0.05908,6e-05,6.99806]
[1779925948736,33.64,74284.09,0.41,0.05934,6e-05,7.02197]
[1779925948776,33.64,74284.09,0.41,0.05934,6e-05,7.02197]
[1779925948783,33.64,74284.09,0.41,0.05934,6e-05,7.02197]
[1779925948807,33.64,74284.09,0.41,0.05934,6e-05,7.02197]
[1779925950669,33.64,74281.83,0.41,0.0592,6e-05,7.00955]
[1779925950710,33.64,74281.83,0.41,0.0592,6e-05,7.00955]
[1779925950719,33.64,74281.83,0.41,0.0592,6e-05,7.00955]
[1779925950741,33.64,74281.83,0.41,0.0592,6e-05,7.00955]
[1779925950785,33.64,74281.83,0.41,0.0592,6e-05,7.00955]
[1779925950836,33.64,74281.83,0.41,0.0592,6e-05,7.00955]
[1779925951116,33.64,74280.0,0.41,0.05907,6e-05,6.99614]
[1779925952856,33.64,74276.57,0.41,0.05887,6e-05,6.9773]
[1779925952911,33.64,74276.57,0.41,0.05887,6e-05,6.9773]
[1779925952924,33.64,74276.57,0.41,0.05887,6e-05,6.9773]
[1779925952969,33.64,74276.57,0.41,0.05887,6e-05,6.9773]
[1779925954860,33.64,74267.73,0.41,0.05836,6e-05,6.92889]
[1779925954895,33.64,74267.73,0.41,0.05836,6e-05,6.92889]
[1779925955617,33.64,74262.9,0.41,0.05809,6e-05,6.90288]
[1779925956964,33.64,74262.9,0.41,0.05809,6e-05,6.90288]
[1779925956989,33.64,74262.9,0.41,0.05809,6e-05,6.90288]
[1779925957037,33.64,74262.9,0.41,0.05809,6e-05,6.90288]
[1779925959015,33.65,74260.83,0.41,0.05798,6e-05,6.89222]
[1779925959068,33.65,74260.83,0.41,0.05798,6e-05,6.89222]
[1779925959073,33.65,74260.83,0.41,0.05798,6e-05,6.89222]
[1779925959101,33.65,74260.83,0.41,0.05798,6e-05,6.89222]
[1779925960388,33.65,74260.73,0.41,0.05797,6e-05,6.89205]
[1779925960454,33.65,74260.73,0.41,0.05797,6e-05,6.89205]
[1779925960556,33.65,74260.73,0.41,0.05797,6e-05,6.89205]
[1779925960629,33.65,74260.73,0.41,0.05797,6e-05,6.89205]
[1779925960847,33.65,74242.6,0.41,0.05693,6e-05,6.79295]
[1779925961716,33.65,74242.6,0.41,0.05693,6e-05,6.79295]
[1779925961769,33.65,74220.16,0.41,0.05567,6e-05,6.67192]
[1779925966206,33.65,74223.34,0.41,0.05588,6e-05,6.69209]
[1779925966241,33.65,74223.34,0.41,0.05588,6e-05,6.69209]
[1779925966294,33.65,74223.83,0.41,0.05591,6e-05,6.69474]
[1779925967286,33.65,74223.83,0.41,0.05591,6e-05,6.69474]
[1779925967339,33.66,74225.04,0.41,0.05599,6e-05,6.702]
[1779925970434,33.66,74226.21,0.41,0.05607,6e-05,6.70972]
[1779925970468,33.66,74226.21,0.41,0.05607,6e-05,6.70972]
[1779925970499,33.66,74226.21,0.41,0.05607,6e-05,6.70972]
[1779925970501,33.66,74232.71,0.41,0.05644,6e-05,6.7457]
[1779925973416,33.66,74240.3,0.41,0.05689,6e-05,6.78837]
[1779925973447,33.66,74240.3,0.41,0.05689,6e-05,6.78837]
[1779925973489,33.66,74242.95,0.41,0.05705,6e-05,6.80393]
[1779925974343,33.66,74242.95,0.41,0.05705,6e-05,6.80393]
[1779925974688,33.66,74242.95,0.41,0.05705,6e-05,6.80393]
[1779925974706,33.66,74242.95,0.41,0.05705,6e-05,6.80393]
[1779925974756,33.66,74242.95,0.41,0.05705,6e-05,6.80393]
[1779925974762,33.67,74243.2,0.41,0.05707,6e-05,6.80582]
[1779925975451,33.67,74243.2,0.41,0.05707,6e-05,6.80582]
[1779925975466,33.67,74243.2,0.41,0.05707,6e-05,6.80582]
[1779925975476,33.67,74246.26,0.41,0.05725,6e-05,6.82308]
[1779925977493,33.67,74250.88,0.41,0.05752,6e-05,6.8484]
[1779925977515,33.67,74250.88,0.41,0.05752,6e-05,6.8484]
[1779925977521,33.67,74250.88,0.41,0.05752,6e-05,6.8484]
[1779925977546,33.67,74250.88,0.41,0.05752,6e-05,6.8484]
[1779925979556,33.67,74249.28,0.41,0.05744,6e-05,6.84053]
[1779925979585,33.67,74249.28,0.41,0.05744,6e-05,6.84053]
[1779925979596,33.67,74249.28,0.41,0.05744,6e-05,6.84053]
[1779925979615,33.67,74249.28,0.41,0.05744,6e-05,6.84053]
[1779925981598,33.67,74248.3,0.41,0.05739,6e-05,6.83602]
[1779925981614,33.67,74248.3,0.41,0.05739,6e-05,6.83602]
[1779925981629,33.67,74248.3,0.41,0.05739,6e-05,6.83602]
[1779925981645,33.67,74248.3,0.41,0.05739,6e-05,6.83602]
[1779925983657,33.67,74248.62,0.41,0.05742,6e-05,6.83865]
[1779925983683,33.67,74248.62,0.41,0.05742,6e-05,6.83865]
[1779925983692,33.67,74248.62,0.41,0.05742,6e-05,6.83865]
[1779925983715,33.67,74248.62,0.41,0.05742,6e-05,6.83865]
[1779925985715,33.67,74248.24,0.41,0.0574,6e-05,6.83741]
[1779925985730,33.67,74248.24,0.41,0.0574,6e-05,6.83741]
[1779925985742,33.67,74248.24,0.41,0.0574,6e-05,6.83741]
[1779925985760,33.67,74248.24,0.41,0.0574,6e-05,6.83741]
[1779925987776,33.67,74248.84,0.41,0.05745,6e-05,6.84154]
[1779925987800,33.67,74248.84,0.41,0.05745,6e-05,6.84154]
[1779925987811,33.67,74248.84,0.41,0.05745,6e-05,6.84154]
[1779925987829,33.67,74248.84,0.41,0.05745,6e-05,6.84154]
[1779925989821,33.68,74248.92,0.41,0.05746,6e-05,6.8428]
[1779925989836,33.68,74248.92,0.41,0.05746,6e-05,6.8428]
[1779925989848,33.68,74248.92,0.41,0.05746,6e-05,6.8428]
[1779925989865,33.68,74248.92,0.41,0.05746,6e-05,6.8428]
[1779925991877,33.68,74247.94,0.41,0.05742,6e-05,6.83863]
[1779925991896,33.68,74247.61,0.41,0.0574,6e-05,6.83722]
[1779925991902,33.68,74247.61,0.41,0.0574,6e-05,6.83722]
[1779925991922,33.68,74247.61,0.41,0.0574,6e-05,6.83722]
[1779925993927,33.68,74247.48,0.41,0.0574,6e-05,6.83731]
[1779925993955,33.68,74247.48,0.41,0.0574,6e-05,6.83731]
[1779925993966,33.68,74247.48,0.41,0.0574,6e-05,6.83731]
[1779925993981,33.68,74247.48,0.41,0.0574,6e-05,6.83731]
[1779925994509,33.68,74247.48,0.41,0.0574,6e-05,6.83731]
[1779925994534,33.68,74247.48,0.41,0.0574,6e-05,6.83731]
[1779925994535,33.68,74251.49,0.41,0.05764,6e-05,6.85968]
[1779925995983,33.68,74251.49,0.41,0.05764,6e-05,6.86004]
[1779925996009,33.68,74251.49,0.41,0.05764,6e-05,6.86004]
[1779925996442,33.68,74253.23,0.41,0.05775,6e-05,6.86993]
[1779925998033,33.68,74256.26,0.41,0.05792,6e-05,6.8869]
[1779925998055,33.68,74256.26,0.41,0.05792,6e-05,6.8869]
[1779925998074,33.68,74256.26,0.41,0.05792,6e-05,6.8869]
[1779925998110,33.68,74256.26,0.41,0.05792,6e-05,6.8869]
[1779926000084,33.68,74256.94,0.41,0.05797,6e-05,6.89125]
[1779926000116,33.68,74256.94,0.41,0.05797,6e-05,6.89125]
[1779926000124,33.68,74256.94,0.41,0.05797,6e-05,6.89125]
[1779926000147,33.68,74256.94,0.41,0.05797,6e-05,6.89125]
[1779926002147,33.69,74256.51,0.41,0.05795,6e-05,6.88947]
[1779926002173,33.69,74256.51,0.41,0.05795,6e-05,6.88947]
[1779926002180,33.69,74256.51,0.41,0.05795,6e-05,6.88947]
[1779926002205,33.69,74256.51,0.41,0.05795,6e-05,6.88947]
[1779926004193,33.69,74256.48,0.41,0.05796,6e-05,6.8899]
[1779926004232,33.69,74256.48,0.41,0.05796,6e-05,6.8899]
[1779926004241,33.69,74256.48,0.41,0.05796,6e-05,6.8899]
[1779926004262,33.69,74256.48,0.41,0.05796,6e-05,6.8899]
[1779926006240,33.69,74255.87,0.41,0.05793,6e-05,6.88713]
[1779926006252,33.69,74255.87,0.41,0.05793,6e-05,6.88713]
[1779926006266,33.69,74255.87,0.41,0.05793,6e-05,6.88713]
[1779926006279,33.69,74255.87,0.41,0.05793,6e-05,6.88713]
[1779926008295,33.69,74255.38,0.41,0.0579,6e-05,6.88504]
[1779926008327,33.69,74255.38,0.41,0.0579,6e-05,6.88504]
[1779926008341,33.69,74255.38,0.41,0.0579,6e-05,6.88504]
[1779926008359,33.69,74255.38,0.41,0.0579,6e-05,6.88504]
[1779926009317,33.69,74254.58,0.41,0.05786,6e-05,6.88094]
[1779926009485,33.69,74254.58,0.41,0.05786,6e-05,6.88094]
[1779926009586,33.69,74254.58,0.41,0.05786,6e-05,6.88094]
[1779926009614,33.69,74254.58,0.41,0.05786,6e-05,6.88094]
[1779926010351,33.69,74261.9,0.41,0.05829,6e-05,6.92156]
[1779926010392,33.69,74261.9,0.41,0.05829,6e-05,6.92156]
[1779926010539,33.69,74261.9,0.41,0.05829,6e-05,6.92179]
[1779926012399,33.69,74266.62,0.41,0.05854,6e-05,6.94445]
[1779926012426,33.69,74266.62,0.41,0.05854,6e-05,6.94445]
[1779926012555,33.69,74267.83,0.41,0.05861,6e-05,6.95134]
[1779926014450,33.69,74268.05,0.41,0.05863,6e-05,6.95276]
[1779926014482,33.69,74268.05,0.41,0.05863,6e-05,6.95276]
[1779926014489,33.69,74268.05,0.41,0.05863,6e-05,6.95276]
[1779926014516,33.69,74268.05,0.41,0.05863,6e-05,6.95276]
[1779926016504,33.69,74268.23,0.41,0.05864,6e-05,6.95416]
[1779926016540,33.69,74268.23,0.41,0.05864,6e-05,6.95416]
[1779926016548,33.69,74268.23,0.41,0.05864,6e-05,6.95416]
[1779926016577,33.69,74268.23,0.41,0.05864,6e-05,6.95416]
[1779926018547,33.69,74267.94,0.41,0.05863,6e-05,6.95297]
[1779926018573,33.69,74267.94,0.41,0.05863,6e-05,6.95297]
[1779926018586,33.69,74267.94,0.41,0.05863,6e-05,6.95297]
[1779926018604,33.69,74267.94,0.41,0.05863,6e-05,6.95297]
[1779926020605,33.69,74267.4,0.41,0.0586,6e-05,6.95041]
[1779926020642,33.69,74267.4,0.41,0.0586,6e-05,6.95041]
[1779926020650,33.69,74267.4,0.41,0.0586,6e-05,6.95041]
[1779926020674,33.69,74267.4,0.41,0.0586,6e-05,6.95041]
[1779926022658,33.7,74267.58,0.41,0.05862,6e-05,6.95163]
[1779926022691,33.7,74267.58,0.41,0.05862,6e-05,6.95163]
[1779926022715,33.7,74267.58,0.41,0.05862,6e-05,6.95163]
[1779926024705,33.7,74268.07,0.41,0.05865,6e-05,6.95501]
[1779926024735,33.7,74268.07,0.41,0.05865,6e-05,6.95501]
[1779926024747,33.7,74268.07,0.41,0.05865,6e-05,6.95501]
[1779926024766,33.7,74268.07,0.41,0.05865,6e-05,6.95501]
[1779926026755,33.7,74269.1,0.41,0.05872,6e-05,6.96115]
[1779926026776,33.7,74269.1,0.41,0.05872,6e-05,6.96115]
[1779926026789,33.7,74269.1,0.41,0.05872,6e-05,6.96115]
[1779926026806,33.7,74269.1,0.41,0.05872,6e-05,6.96115]
[1779926028838,33.7,74270.55,0.41,0.05881,6e-05,6.96961]
[1779926028855,33.7,74270.55,0.41,0.05881,6e-05,6.96961]
[1779926029368,33.7,74270.11,0.41,0.05878,6e-05,6.9674]
[1779926029394,33.7,74270.11,0.41,0.05878,6e-05,6.9674]
[1779926030869,33.7,74272.07,0.41,0.0589,6e-05,6.97846]
[1779926030898,33.7,74272.07,0.41,0.0589,6e-05,6.97846]
[1779926030928,33.7,74272.07,0.41,0.0589,6e-05,6.97846]
[1779926031535,33.7,74272.08,0.41,0.0589,6e-05,6.97872]
[1779926031601,33.7,74272.08,0.41,0.0589,6e-05,6.97872]
[1779926032947,33.7,74275.34,0.41,0.0591,6e-05,6.99719]
[1779926032983,33.7,74275.34,0.41,0.0591,6e-05,6.99719]
[1779926032989,33.7,74275.34,0.41,0.0591,6e-05,6.99719]
[1779926033017,33.7,74275.34,0.41,0.0591,6e-05,6.99719]
[1779926034995,33.7,74283.91,0.41,0.05961,6e-05,7.04511]
[1779926035026,33.7,74283.91,0.41,0.05961,6e-05,7.04511]
[1779926035036,33.7,74283.91,0.41,0.05961,6e-05,7.04511]
[1779926035059,33.7,74283.91,0.41,0.05961,6e-05,7.04511]
[1779926037035,33.7,74286.42,0.41,0.05976,6e-05,7.05931]
[1779926037067,33.7,74286.42,0.41,0.05976,6e-05,7.05931]
[1779926037074,33.7,74286.42,0.41,0.05976,6e-05,7.05931]
[1779926037114,33.7,74286.42,0.41,0.05976,6e-05,7.05931]
[1779926039086,33.7,74289.24,0.41,0.05993,6e-05,7.07522]
[1779926039119,33.7,74289.24,0.41,0.05993,6e-05,7.07522]
[1779926039129,33.7,74289.24,0.41,0.05993,6e-05,7.07522]
[1779926039151,33.7,74289.24,0.41,0.05993,6e-05,7.07522]
[1779926041142,33.7,74291.34,0.41,0.06005,6e-05,7.08709]
[1779926041164,33.7,74291.34,0.41,0.06005,6e-05,7.08709]
[1779926041194,33.7,74291.34,0.41,0.06005,6e-05,7.08709]
[1779926041757,33.7,74288.02,0.41,0.05986,6e-05,7.06862]
[1779926043190,33.7,74285.04,0.41,0.05968,6e-05,7.0521]
[1779926043218,33.7,74285.04,0.41,0.05968,6e-05,7.0521]
[1779926043770,33.7,74282.88,0.41,0.05956,6e-05,7.04019]
[1779926045240,33.7,74285.95,0.41,0.05974,6e-05,7.05741]
[1779926045264,33.7,74285.95,0.41,0.05974,6e-05,7.05741]
[1779926045275,33.7,74285.95,0.41,0.05974,6e-05,7.05741]
[1779926045296,33.7,74285.95,0.41,0.05974,6e-05,7.05741]
[1779926047288,33.7,74289.19,0.41,0.05993,6e-05,7.07566]
[1779926047325,33.7,74289.19,0.41,0.05993,6e-05,7.07566]
[1779926047330,33.7,74289.19,0.41,0.05993,6e-05,7.07566]
[1779926047354,33.7,74289.19,0.41,0.05993,6e-05,7.07566]
[1779926049337,33.7,74291.19,0.41,0.06005,6e-05,7.08698]
[1779926049358,33.7,74291.19,0.41,0.06005,6e-05,7.08698]
[1779926049371,33.7,74291.19,0.41,0.06005,6e-05,7.08698]
[1779926049412,33.7,74291.19,0.41,0.06005,6e-05,7.08698]
[1779926050897,33.7,74290.68,0.41,0.06002,6e-05,7.08419]
[1779926056861,33.7,74291.23,0.41,0.06006,6e-05,7.08767]
[1779926061897,33.7,74291.23,0.41,0.06006,6e-05,7.08808]
[1779926066931,33.71,74293.56,0.41,0.06021,6e-05,7.10136]
[1779926071967,33.71,74297.54,0.41,0.06042,6e-05,7.12015]
[1779926077002,33.71,74298.36,0.41,0.06047,6e-05,7.12474]
[1779926083051,33.71,74298.52,0.41,0.06047,6e-05,7.12559]
[1779926088086,33.7,74303.63,0.41,0.06078,6e-05,7.15414]
[1779926090104,33.7,74318.06,0.41,0.06165,6e-05,7.23539]
[1779926095139,33.7,74320.61,0.41,0.06179,6e-05,7.24896]
[1779926100174,33.7,74319.62,0.41,0.06172,6e-05,7.24243]
[1779926105210,33.7,74322.04,0.41,0.06186,6e-05,7.25525]
[1779926108896,33.7,74328.19,0.41,0.06223,6e-05,7.28954]
[1779926108899,33.7,74331.44,0.41,0.06243,6e-05,7.30779]
[1779926115014,33.7,74339.03,0.41,0.06288,6e-05,7.34987]
[1779926115913,33.69,74337.61,0.41,0.06278,6e-05,7.34074]
[1779926117062,33.69,74337.52,0.41,0.06277,6e-05,7.33989]
[1779926117072,33.69,74337.52,0.41,0.06277,6e-05,7.33989]
[1779926122094,33.69,74336.49,0.41,0.06269,6e-05,7.33232]
[1779926125269,33.69,74335.89,0.41,0.06264,6e-05,7.32786]
[1779926125277,33.69,74335.89,0.41,0.06264,6e-05,7.32786]
[1779926129374,33.68,74334.81,0.41,0.06256,6e-05,7.32032]
[1779926129383,33.68,74334.81,0.41,0.06256,6e-05,7.32032]
[1779926129763,33.68,74334.81,0.41,0.06256,6e-05,7.32032]
[1779926131419,33.68,74340.88,0.41,0.06293,6e-05,7.35427]
[1779926131435,33.68,74340.88,0.41,0.06293,6e-05,7.35427]
[1779926131518,33.68,74345.08,0.41,0.06316,6e-05,7.3746]
[1779926136892,33.68,74341.41,0.41,0.0629,6e-05,7.35102]
[1779926137578,33.68,74341.41,0.41,0.0629,6e-05,7.35102]
[1779926138029,33.68,74340.72,0.41,0.06285,6e-05,7.34669]
[1779926139651,33.68,74339.45,0.41,0.06277,6e-05,7.33906]
[1779926139659,33.68,74339.45,0.41,0.06277,6e-05,7.33906]
[1779926141436,33.68,74339.52,0.41,0.06277,6e-05,7.33874]
[1779926141450,33.68,74339.52,0.41,0.06277,6e-05,7.33874]
[1779926143743,33.67,74337.07,0.41,0.06261,6e-05,7.32405]
[1779926143753,33.67,74337.07,0.41,0.06261,6e-05,7.32405]
[1779926145804,33.67,74327.56,0.41,0.06202,6e-05,7.26929]
[1779926145815,33.67,74327.56,0.41,0.06202,6e-05,7.26929]
[1779926147864,33.67,74326.82,0.41,0.06197,6e-05,7.26457]
[1779926147875,33.67,74326.82,0.41,0.06197,6e-05,7.26457]
[1779926152887,33.67,74323.9,0.41,0.06178,6e-05,7.24674]
[1779926157892,33.67,74328.91,0.41,0.06207,6e-05,7.27393]
[1779926160174,33.67,74331.62,0.41,0.06223,6e-05,7.28847]
[1779926160179,33.67,74331.62,0.41,0.06223,6e-05,7.28847]
[1779926162220,33.66,74331.64,0.41,0.06222,6e-05,7.28799]
[1779926162228,33.66,74331.64,0.41,0.06222,6e-05,7.28799]
[1779926164260,33.66,74332.24,0.41,0.06225,6e-05,7.29083]
[1779926164271,33.66,74332.24,0.41,0.06225,6e-05,7.29083]
[1779926165632,33.66,74332.24,0.41,0.06225,6e-05,7.29025]
[1779926166311,33.66,74332.24,0.41,0.06225,6e-05,7.29025]
[1779926167044,33.66,74334.32,0.41,0.06237,6e-05,7.3018]
[1779926168358,33.66,74334.63,0.41,0.06239,6e-05,7.30327]
[1779926168369,33.66,74334.63,0.41,0.06239,6e-05,7.30327]
[1779926168652,33.66,74334.63,0.41,0.06238,6e-05,7.30298]
[1779926170415,33.66,74334.85,0.41,0.06239,6e-05,7.30394]
[1779926170964,33.66,74333.51,0.41,0.06231,6e-05,7.29601]
[1779926172461,33.66,74333.25,0.41,0.06229,6e-05,7.29424]
[1779926172471,33.66,74333.25,0.41,0.06229,6e-05,7.29424]
[1779926174519,33.66,74333.09,0.41,0.06227,6e-05,7.29275]
[1779926174530,33.66,74333.09,0.41,0.06227,6e-05,7.29275]
[1779926179539,33.66,74332.01,0.41,0.06219,6e-05,7.28513]
[1779926182715,33.65,74331.16,0.41,0.06213,6e-05,7.2794]
[1779926182730,33.65,74331.16,0.41,0.06213,6e-05,7.2794]
[1779926184978,33.65,74344.19,0.41,0.06292,6e-05,7.35277]
[1779926186811,33.65,74344.91,0.41,0.06296,6e-05,7.35649]
[1779926186821,33.65,74344.91,0.41,0.06296,6e-05,7.35649]
[1779926186946,33.65,74344.91,0.41,0.06296,6e-05,7.35649]
[1779926186963,33.65,74344.91,0.41,0.06296,6e-05,7.35649]
[1779926186990,33.65,74346.49,0.41,0.06305,6e-05,7.36513]
[1779926188871,33.65,74346.49,0.41,0.06305,6e-05,7.36472]
[1779926189086,33.65,74346.55,0.41,0.06305,6e-05,7.36465]
[1779926190907,33.65,74346.21,0.41,0.06302,6e-05,7.3623]
[1779926190913,33.65,74346.21,0.41,0.06302,6e-05,7.3623]
[1779926190919,33.65,74346.21,0.41,0.06302,6e-05,7.3623]
[1779926192963,33.65,74347.11,0.41,0.06304,6e-05,7.36295]
[1779926192978,33.65,74347.11,0.41,0.06304,6e-05,7.36295]
[1779926193018,33.65,74348.88,0.41,0.06314,6e-05,7.37269]
[1779926195008,33.64,74348.88,0.41,0.06314,6e-05,7.37228]
[1779926195011,33.64,74348.84,0.41,0.06313,6e-05,7.37163]
[1779926197073,33.64,74347.24,0.41,0.06303,6e-05,7.36206]
[1779926197073,33.64,74347.24,0.41,0.06303,6e-05,7.36206]
[1779926197087,33.64,74347.24,0.41,0.06303,6e-05,7.36206]
[1779926202115,33.64,74348.3,0.41,0.06307,6e-05,7.36584]
[1779926203217,33.64,74348.6,0.41,0.06308,6e-05,7.36718]
[1779926203226,33.64,74348.6,0.41,0.06308,6e-05,7.36718]
[1779926205275,33.64,74348.34,0.41,0.06306,6e-05,7.36494]
[1779926205289,33.64,74348.34,0.41,0.06306,6e-05,7.36494]
[1779926205916,33.64,74348.34,0.41,0.06305,6e-05,7.36457]
[1779926207318,33.63,74348.19,0.41,0.06304,6e-05,7.36335]
[1779926208086,33.63,74348.22,0.41,0.06304,6e-05,7.36315]
[1779926211433,33.63,74348.18,0.41,0.06303,6e-05,7.36186]
[1779926211438,33.63,74348.18,0.41,0.06303,6e-05,7.36186]
[1779926211446,33.63,74348.18,0.41,0.06303,6e-05,7.36186]
[1779926215546,33.63,74348.15,0.41,0.06301,6e-05,7.36031]
[1779926215563,33.63,74348.15,0.41,0.06301,6e-05,7.36031]
[1779926215990,33.63,74348.15,0.41,0.063,6e-05,7.35997]
[1779926217602,33.63,74348.08,0.41,0.063,6e-05,7.35923]
[1779926218110,33.63,74348.26,0.41,0.063,6e-05,7.35993]
[1779926220655,33.63,74348.12,0.41,0.06299,6e-05,7.35846]
[1779926220711,33.63,74348.12,0.41,0.06299,6e-05,7.35846]
[1779926221030,33.63,74348.12,0.41,0.06298,6e-05,7.35813]
[1779926226066,33.62,74352.51,0.41,0.06324,6e-05,7.38207]
[1779926231101,33.62,74353.93,0.41,0.06334,6e-05,7.39101]
[1779926236135,33.63,74355.09,0.41,0.06342,6e-05,7.39843]
[1779926241167,33.63,74357.71,0.41,0.06359,6e-05,7.41428]
[1779926246205,33.63,74358.94,0.41,0.06368,6e-05,7.42213]
[1779926251241,33.63,74362.62,0.41,0.06389,6e-05,7.44043]
[1779926252484,33.63,74362.62,0.41,0.06389,6e-05,7.44043]
[1779926252552,33.63,74362.62,0.41,0.06389,6e-05,7.44043]
[1779926252564,33.63,74362.62,0.41,0.06389,6e-05,7.44043]
[1779926252642,33.63,74362.62,0.41,0.06389,6e-05,7.44043]
[1779926252714,33.63,74365.03,0.41,0.06404,6e-05,7.4546]
[1779926253971,33.63,74365.03,0.41,0.06404,6e-05,7.4546]
[1779926253984,33.63,74365.0,0.41,0.06404,6e-05,7.45454]
[1779926254529,33.63,74365.0,0.41,0.06404,6e-05,7.45454]
[1779926254566,33.63,74365.0,0.41,0.06404,6e-05,7.45454]
[1779926255270,33.63,74365.0,0.41,0.06404,6e-05,7.45466]
[1779926259297,33.63,74374.83,0.41,0.06467,6e-05,7.51223]
[1779926264809,33.64,74380.93,0.41,0.06507,6e-05,7.54887]
[1779926264865,33.64,74380.93,0.41,0.06507,6e-05,7.54887]
[1779926264867,33.64,74380.89,0.41,0.06507,6e-05,7.54883]
[1779926268584,33.64,74374.46,0.41,0.06467,6e-05,7.51211]
[1779926268594,33.64,74374.46,0.41,0.06467,6e-05,7.51211]
[1779926268623,33.64,74374.46,0.41,0.06467,6e-05,7.51211]
[1779926268629,33.64,74373.96,0.41,0.06464,6e-05,7.50921]
[1779926274403,33.64,74380.26,0.41,0.06505,6e-05,7.54704]
[1779926279443,33.64,74386.06,0.41,0.06542,6e-05,7.58141]
[1779926283362,33.64,74386.98,0.41,0.06548,6e-05,7.58701]
[1779926288507,33.64,74388.58,0.41,0.06559,6e-05,7.59705]
[1779926291528,33.64,74376.64,0.41,0.06484,6e-05,7.52791]
[1779926296562,33.64,74375.66,0.41,0.06479,6e-05,7.52302]
[1779926302053,33.65,74373.49,0.41,0.06466,6e-05,7.51108]
[1779926307211,33.65,74367.22,0.41,0.06427,6e-05,7.47585]
[1779926312448,33.67,74365.68,0.41,0.06428,6e-05,7.47557]
[1779926317839,33.67,74365.89,0.41,0.06431,6e-05,7.47798]
[1779926323564,33.68,74363.03,0.41,0.06415,6e-05,7.46301]
[1779926328789,33.69,74356.9,0.41,0.06382,6e-05,7.43245]
[1779926333948,33.69,74357.48,0.41,0.06387,6e-05,7.43722]
[1779926339864,33.69,74355.0,0.41,0.06374,6e-05,7.42495]
[1779926344919,33.7,74358.91,0.41,0.06402,6e-05,7.45131]
[1779926349954,33.7,74355.97,0.41,0.06385,6e-05,7.43559]
[1779926354990,33.7,74354.93,0.41,0.0638,6e-05,7.43084]
[1779926361032,33.73,74354.71,0.41,0.06392,6e-05,7.44129]
[1779926366067,33.76,74353.01,0.41,0.06399,6e-05,7.44768]
[1779926371102,33.8,74352.74,0.41,0.06419,6e-05,7.46469]
[1779926376138,33.84,74343.09,0.41,0.0638,6e-05,7.42794]
[1779926382180,33.84,74347.82,0.41,0.0641,6e-05,7.45639]
[1779926387215,33.84,74350.84,0.41,0.0643,6e-05,7.47479]
[1779926392252,33.85,74356.7,0.41,0.0647,6e-05,7.51082]
[1779926397290,33.85,74357.6,0.41,0.06478,6e-05,7.51828]
[1779926402341,33.85,74343.76,0.41,0.06394,6e-05,7.44088]
[1779926405367,33.86,74357.19,0.41,0.06479,6e-05,7.51896]
[1779926406376,33.86,74368.13,0.41,0.06548,6e-05,7.58262]
[1779926411405,33.86,74363.8,0.41,0.06523,6e-05,7.55931]
[1779926416448,33.86,74361.41,0.41,0.0651,6e-05,7.54726]
[1779926417763,33.86,74350.17,0.41,0.0644,6e-05,7.4832]
[1779926422490,33.87,74338.85,0.41,0.06371,6e-05,7.42024]
[1779926427526,33.87,74331.65,0.41,0.0633,6e-05,7.38171]
[1779926430549,33.88,74344.3,0.41,0.06409,6e-05,7.45495]
[1779926432982,33.88,74345.5,0.41,0.06414,6e-05,7.45834]
[1779926433016,33.88,74345.5,0.41,0.06414,6e-05,7.45834]
[1779926433047,33.88,74345.5,0.41,0.06414,6e-05,7.45834]
[1779926433144,33.88,74351.29,0.41,0.06451,6e-05,7.49201]
[1779926434380,33.88,74351.29,0.41,0.06451,6e-05,7.49201]
[1779926434421,33.88,74356.41,0.41,0.06483,6e-05,7.52165]
[1779926436299,33.88,74357.76,0.41,0.06492,6e-05,7.52983]
[1779926437952,33.88,74388.0,0.41,0.06686,6e-05,7.70641]
[1779926438554,33.88,74388.0,0.41,0.06686,6e-05,7.70641]
[1779926438575,33.88,74388.0,0.41,0.06686,6e-05,7.70641]
[1779926439184,33.88,74388.0,0.41,0.06686,6e-05,7.70641]
[1779926439322,33.88,74394.33,0.41,0.06727,6e-05,7.74381]
[1779926439448,33.88,74394.33,0.41,0.06727,6e-05,7.74381]
[1779926439454,33.88,74394.33,0.41,0.06727,6e-05,7.74381]
[1779926439613,33.88,74394.33,0.41,0.06727,6e-05,7.74381]
[1779926441203,33.88,74394.33,0.41,0.06727,6e-05,7.74381]
[1779926441231,33.88,74394.33,0.41,0.06727,6e-05,7.74381]
[1779926441282,33.88,74392.55,0.41,0.06716,6e-05,7.73405]
[1779926443267,33.88,74392.55,0.41,0.06716,6e-05,7.73405]
[1779926443290,33.88,74392.55,0.41,0.06716,6e-05,7.73405]
[1779926443327,33.88,74393.89,0.41,0.06725,6e-05,7.74256]
[1779926445108,33.88,74393.89,0.41,0.06725,6e-05,7.74256]
[1779926445123,33.88,74393.89,0.41,0.06725,6e-05,7.74256]
[1779926445154,33.88,74393.89,0.41,0.06725,6e-05,7.74256]
[1779926445286,33.88,74393.89,0.41,0.06725,6e-05,7.74256]
[1779926445308,33.88,74396.72,0.41,0.06744,6e-05,7.75977]
[1779926450690,33.89,74403.3,0.41,0.06789,7e-05,7.79965]
[1779926456100,33.89,74402.62,0.41,0.06785,7e-05,7.7966]
[1779926456692,33.89,74403.41,0.41,0.06791,7e-05,7.80171]
[1779926457598,33.89,74408.09,0.41,0.06821,7e-05,7.82925]
[1779926457628,33.89,74408.09,0.41,0.06821,7e-05,7.82925]
[1779926457640,33.89,74408.09,0.41,0.06821,7e-05,7.82925]
[1779926460456,33.89,74419.69,0.41,0.06898,7e-05,7.89842]
[1779926463496,33.89,74429.58,0.41,0.06964,7e-05,7.9577]
[1779926463755,33.89,74429.58,0.41,0.06964,7e-05,7.9577]
[1779926463785,33.89,74435.09,0.41,0.07001,7e-05,7.99047]
[1779926466072,33.89,74434.75,0.41,0.06999,7e-05,7.9889]
[1779926466082,33.89,74444.65,0.41,0.07066,7e-05,8.04868]
[1779926467018,33.89,74444.65,0.41,0.07066,7e-05,8.04868]
[1779926467109,33.89,74444.7,0.41,0.07067,7e-05,8.04928]
[1779926468253,33.9,74432.35,0.41,0.06985,7e-05,7.97593]
[1779926468973,33.9,74432.35,0.41,0.06985,7e-05,7.97593]
[1779926469030,33.9,74432.35,0.41,0.06985,7e-05,7.97593]
[1779926469299,33.9,74432.35,0.41,0.06985,7e-05,7.97593]
[1779926469406,33.9,74432.35,0.41,0.06985,7e-05,7.97593]
[1779926469461,33.9,74407.79,0.41,0.06823,7e-05,7.83097]
[1779926469938,33.9,74407.79,0.41,0.06823,7e-05,7.83097]
[1779926470342,33.9,74394.94,0.41,0.06741,6e-05,7.75612]
[1779926471838,33.9,74405.92,0.41,0.06813,7e-05,7.8213]
[1779926473853,33.9,74416.81,0.41,0.06884,7e-05,7.88583]
[1779926475203,33.9,74416.81,0.41,0.06884,7e-05,7.88583]
[1779926475221,33.9,74416.81,0.41,0.06884,7e-05,7.88583]
[1779926475230,33.9,74416.81,0.41,0.06884,7e-05,7.88583]
[1779926475256,33.9,74416.81,0.41,0.06884,7e-05,7.88583]
[1779926475272,33.9,74420.37,0.41,0.06908,7e-05,7.9075]
[1779926476084,33.9,74420.37,0.41,0.06908,7e-05,7.9075]
[1779926476411,33.9,74422.46,0.41,0.06923,7e-05,7.92038]
[1779926478245,33.9,74422.89,0.41,0.06926,7e-05,7.92342]
[1779926478253,33.9,74422.89,0.41,0.06926,7e-05,7.92342]
[1779926478283,33.9,74422.89,0.41,0.06926,7e-05,7.92342]
[1779926478319,33.9,74424.38,0.41,0.06937,7e-05,7.93273]
[1779926479778,33.9,74425.77,0.41,0.06946,7e-05,7.94143]
[1779926480009,33.9,74425.77,0.41,0.06946,7e-05,7.94143]
[1779926480037,33.9,74425.77,0.41,0.06946,7e-05,7.94143]
[1779926480173,33.9,74425.77,0.41,0.06946,7e-05,7.94143]
[1779926480197,33.9,74425.77,0.41,0.06946,7e-05,7.94143]
[1779926481936,33.91,74425.95,0.41,0.06949,7e-05,7.94339]
[1779926482221,33.91,74425.95,0.41,0.06949,7e-05,7.94339]
[1779926482229,33.91,74425.95,0.41,0.06949,7e-05,7.94339]
[1779926482363,33.91,74415.13,0.41,0.06878,7e-05,7.87983]
[1779926487518,33.91,74418.48,0.41,0.06903,7e-05,7.90247]
[1779926487525,33.91,74418.48,0.41,0.06903,7e-05,7.90247]
[1779926487549,33.91,74418.48,0.41,0.06903,7e-05,7.90247]
[1779926487570,33.91,74418.48,0.41,0.06903,7e-05,7.90247]
[1779926487952,33.91,74422.09,0.41,0.06927,7e-05,7.92432]
[1779926489407,33.91,74433.36,0.41,0.07003,7e-05,7.99165]
[1779926494999,33.92,74436.38,0.41,0.07022,7e-05,8.00799]
[1779926496577,33.92,74436.84,0.41,0.07026,7e-05,8.01107]
[1779926497413,33.92,74422.93,0.41,0.06934,7e-05,7.92876]
[1779926498053,33.92,74422.93,0.41,0.06934,7e-05,7.92876]
[1779926498061,33.92,74422.93,0.41,0.06934,7e-05,7.92876]
[1779926498152,33.92,74406.18,0.41,0.06824,7e-05,7.83021]
[1779926498640,33.92,74406.18,0.41,0.06824,7e-05,7.83021]
[1779926499479,33.92,74398.93,0.41,0.06777,6e-05,7.78808]
[1779926505074,33.94,74394.15,0.41,0.06758,6e-05,7.77035]
[1779926510107,33.95,74393.72,0.41,0.06759,6e-05,7.77121]
[1779926515142,33.95,74394.69,0.41,0.06769,6e-05,7.78018]
[1779926519127,33.96,74394.46,0.41,0.0677,6e-05,7.78079]
[1779926519172,33.96,74402.95,0.41,0.06826,7e-05,7.83127]
[1779926524204,33.96,74406.53,0.41,0.06852,7e-05,7.85526]
[1779926527339,33.97,74407.39,0.41,0.06859,7e-05,7.86145]
[1779926527512,33.97,74403.96,0.41,0.06837,7e-05,7.84183]
[1779926532547,33.97,74405.68,0.41,0.06851,7e-05,7.85434]
[1779926533479,33.97,74404.13,0.41,0.06842,7e-05,7.8458]
[1779926533512,33.97,74404.13,0.41,0.06842,7e-05,7.8458]
[1779926533496,33.97,74404.97,0.41,0.06848,7e-05,7.85134]
[1779926537296,33.98,74415.83,0.41,0.06922,7e-05,7.91776]
[1779926542330,33.98,74411.17,0.41,0.06894,7e-05,7.8928]
[1779926545770,33.99,74411.76,0.41,0.069,7e-05,7.8979]
[1779926546494,33.99,74411.42,0.41,0.06898,7e-05,7.89643]
[1779926547818,33.99,74412.1,0.41,0.06903,7e-05,7.90098]
[1779926547825,33.99,74412.1,0.41,0.06903,7e-05,7.90098]
[1779926547855,33.99,74412.1,0.41,0.06903,7e-05,7.90098]
[1779926548377,33.99,74412.1,0.41,0.06904,7e-05,7.90152]
[1779926553408,33.99,74417.22,0.41,0.06938,7e-05,7.93044]
[1779926558443,34.0,74416.04,0.41,0.06933,7e-05,7.92592]
[1779926562171,34.0,74418.25,0.41,0.06949,7e-05,7.94048]
[1779926562473,34.0,74418.15,0.41,0.06949,7e-05,7.94038]
[1779926566280,34.01,74422.83,0.41,0.06981,7e-05,7.96958]
[1779926566499,34.01,74422.83,0.41,0.06982,7e-05,7.97007]
[1779926570529,34.01,74433.69,0.41,0.07056,7e-05,8.03632]
[1779926574149,34.01,74434.34,0.41,0.07062,7e-05,8.04125]
[1779926574271,34.01,74434.34,0.41,0.07062,7e-05,8.04125]
[1779926577219,34.01,74447.69,0.41,0.07152,7e-05,8.12192]
[1779926582611,34.02,74445.36,0.41,0.07138,7e-05,8.10902]
[1779926587649,34.02,74442.9,0.41,0.07122,7e-05,8.09531]
[1779926592686,34.02,74443.93,0.41,0.0713,7e-05,8.10234]
[1779926597719,34.02,74439.01,0.41,0.07098,7e-05,8.07387]
[1779926602754,34.02,74451.54,0.41,0.07184,7e-05,8.14957]
[1779926607788,34.02,74447.88,0.41,0.07159,7e-05,8.128]
[1779926613053,34.02,74448.56,0.41,0.07161,7e-05,8.12852]
[1779926618866,34.03,74450.64,0.41,0.07176,7e-05,8.14126]
[1779926623902,34.03,74450.1,0.41,0.07172,7e-05,8.13811]
[1779926628938,34.03,74446.19,0.41,0.07146,7e-05,8.11493]
[1779926634980,34.03,74442.4,0.41,0.07121,7e-05,8.09272]
[1779926640487,34.03,74443.16,0.41,0.07127,7e-05,8.09767]
[1779926646059,34.03,74443.85,0.41,0.07132,7e-05,8.10224]
[1779926649996,34.03,74443.56,0.41,0.0713,7e-05,8.1007]
[1779926655122,34.03,74440.28,0.41,0.07109,7e-05,8.08172]
[1779926660626,34.03,74441.22,0.41,0.07115,7e-05,8.08782]
[1779926667207,34.03,74443.02,0.41,0.07128,7e-05,8.09918]
[1779926672242,34.03,74450.91,0.41,0.07179,7e-05,8.14288]
[1779926677289,34.03,74454.8,0.41,0.07205,7e-05,8.16627]
[1779926681305,34.03,74445.01,0.41,0.07139,7e-05,8.10764]
[1779926683212,34.03,74444.64,0.41,0.07137,7e-05,8.1055]
[1779926683654,34.03,74435.99,0.41,0.07079,7e-05,8.05394]
[1779926687313,34.03,74433.53,0.41,0.07063,7e-05,8.0397]
[1779926687320,34.03,74433.53,0.41,0.07063,7e-05,8.0397]
[1779926687360,34.03,74433.53,0.41,0.07063,7e-05,8.0397]
[1779926687413,34.03,74430.97,0.41,0.07046,7e-05,8.02462]
[1779926689359,34.03,74430.97,0.41,0.07046,7e-05,8.02478]
[1779926689767,34.03,74431.49,0.41,0.0705,7e-05,8.02805]
[1779926692777,34.04,74434.55,0.41,0.07071,7e-05,8.04679]
[1779926692781,34.04,74434.55,0.41,0.07071,7e-05,8.04679]
[1779926692811,34.04,74434.55,0.41,0.07071,7e-05,8.04679]
[1779926692816,34.04,74434.55,0.41,0.07071,7e-05,8.04679]
[1779926693501,34.04,74434.55,0.41,0.07071,7e-05,8.04679]
[1779926693507,34.04,74434.55,0.41,0.07071,7e-05,8.04679]
[1779926693537,34.04,74434.55,0.41,0.07071,7e-05,8.04679]
[1779926693576,34.04,74438.38,0.41,0.07097,7e-05,8.06979]
[1779926699431,34.04,74443.5,0.41,0.07132,7e-05,8.10086]
[1779926704467,34.04,74445.36,0.41,0.07144,7e-05,8.1122]
[1779926709503,34.04,74444.59,0.41,0.07139,7e-05,8.10777]
[1779926714536,34.04,74447.91,0.41,0.07162,7e-05,8.12783]
[1779926720728,34.04,74455.12,0.41,0.07211,7e-05,8.17099]
[1779926720792,34.04,74455.12,0.41,0.07211,7e-05,8.17099]
[1779926725627,34.04,74466.83,0.41,0.0729,7e-05,8.24094]
[1779926730658,34.04,74472.02,0.41,0.07325,7e-05,8.27171]
[1779926735726,34.04,74472.99,0.41,0.07328,7e-05,8.27329]
[1779926738761,34.03,74485.63,0.41,0.07415,7e-05,8.3496]
[1779926743772,34.03,74488.97,0.41,0.07437,7e-05,8.36902]
[1779926748800,34.03,74487.14,0.41,0.07423,7e-05,8.35695]
[1779926749803,34.03,74476.82,0.41,0.07352,7e-05,8.29419]
[1779926754840,34.03,74477.99,0.41,0.07359,7e-05,8.30083]
[1779926759882,34.03,74479.95,0.41,0.07372,7e-05,8.31227]
[1779926764914,34.03,74474.1,0.41,0.07332,7e-05,8.2766]
[1779926769757,34.03,74473.13,0.41,0.07325,7e-05,8.27069]
[1779926769957,34.03,74461.97,0.41,0.07249,7e-05,8.20342]
[1779926771534,34.03,74461.97,0.41,0.07249,7e-05,8.20342]
[1779926772003,34.03,74442.64,0.41,0.07118,7e-05,8.08771]
[1779926772914,34.03,74442.64,0.41,0.07118,7e-05,8.08771]
[1779926772923,34.03,74442.64,0.41,0.07118,7e-05,8.08771]
[1779926773576,34.03,74442.64,0.41,0.07118,7e-05,8.08797]
[1779926773622,34.03,74442.64,0.41,0.07118,7e-05,8.08797]
[1779926773983,34.03,74441.32,0.41,0.07109,7e-05,8.08009]
[1779926775621,34.03,74438.98,0.41,0.07094,7e-05,8.0667]
[1779926775996,34.03,74439.96,0.41,0.07101,7e-05,8.07284]
[1779926777670,34.03,74440.18,0.41,0.07103,7e-05,8.07471]
[1779926777675,34.03,74440.18,0.41,0.07103,7e-05,8.07471]
[1779926779726,34.03,74440.73,0.41,0.07107,7e-05,8.07824]
[1779926779743,34.03,74440.73,0.41,0.07107,7e-05,8.07824]
[1779926780026,34.03,74440.73,0.41,0.07108,7e-05,8.07849]
[1779926781774,34.03,74439.78,0.41,0.07102,7e-05,8.07306]
[1779926782042,34.03,74438.12,0.41,0.07091,7e-05,8.0634]
[1779926785875,34.04,74434.27,0.41,0.07066,7e-05,8.04127]
[1779926785915,34.04,74434.27,0.41,0.07066,7e-05,8.04127]
[1779926786069,34.04,74433.05,0.41,0.07058,7e-05,8.03429]
[1779926787936,34.04,74433.22,0.41,0.07059,7e-05,8.03559]
[1779926787986,34.04,74432.37,0.41,0.07054,7e-05,8.03081]
[1779926792022,34.04,74430.61,0.41,0.0704,7e-05,8.01736]
[1779926792031,34.04,74430.61,0.41,0.0704,7e-05,8.01736]
[1779926792123,34.04,74431.06,0.41,0.07044,7e-05,8.02032]
[1779926797162,34.04,74429.8,0.41,0.07036,7e-05,8.01392]
[1779926803192,34.05,74430.26,0.41,0.07042,7e-05,8.01863]
[1779926808232,34.05,74428.27,0.41,0.0703,7e-05,8.0081]
[1779926813266,34.05,74428.28,0.41,0.07031,7e-05,8.00937]
[1779926818300,34.05,74426.76,0.41,0.07023,7e-05,8.00152]
[1779926821137,34.05,74427.21,0.41,0.07026,7e-05,8.00466]
[1779926822052,34.05,74420.4,0.41,0.06982,7e-05,7.96473]
[1779926822852,34.05,74420.4,0.41,0.06982,7e-05,7.96473]
[1779926822867,34.05,74420.4,0.41,0.06982,7e-05,7.96473]
[1779926824889,34.06,74413.46,0.41,0.06936,7e-05,7.92431]
[1779926824894,34.06,74413.46,0.41,0.06936,7e-05,7.92431]
[1779926825744,34.06,74413.32,0.41,0.06936,7e-05,7.92383]
[1779926825778,34.06,74413.32,0.41,0.06936,7e-05,7.92383]
[1779926825803,34.06,74413.32,0.41,0.06936,7e-05,7.92383]
[1779926825971,34.06,74414.38,0.41,0.06943,7e-05,7.93046]
[1779926826414,34.06,74414.38,0.41,0.06943,7e-05,7.93046]
[1779926826508,34.06,74409.38,0.41,0.06911,7e-05,7.90133]
[1779926828373,34.06,74397.84,0.41,0.06835,7e-05,7.83346]
[1779926833409,34.06,74391.12,0.41,0.06792,6e-05,7.79468]
[1779926838441,34.06,74390.32,0.41,0.06788,6e-05,7.79073]
[1779926843398,34.06,74397.87,0.41,0.06837,7e-05,7.8354]
[1779926843407,34.06,74397.87,0.41,0.06837,7e-05,7.8354]
[1779926843420,34.06,74397.87,0.41,0.06837,7e-05,7.8354]
[1779926843445,34.06,74397.87,0.41,0.06837,7e-05,7.8354]
[1779926843503,34.06,74406.43,0.41,0.06894,7e-05,7.8858]
[1779926847481,34.06,74404.98,0.41,0.06885,7e-05,7.87831]
[1779926848058,34.06,74399.0,0.41,0.06847,7e-05,7.84369]
[1779926848555,34.06,74399.0,0.41,0.06847,7e-05,7.84369]
[1779926848576,34.06,74399.0,0.41,0.06847,7e-05,7.84369]
[1779926854613,34.07,74395.21,0.41,0.06821,7e-05,7.81921]
[1779926855705,34.07,74386.26,0.41,0.06763,6e-05,7.76701]
[1779926855782,34.07,74384.54,0.41,0.06752,6e-05,7.75718]
[1779926858147,34.07,74384.54,0.41,0.06752,6e-05,7.75741]
[1779926859788,34.07,74384.63,0.41,0.06754,6e-05,7.75845]
[1779926859885,34.07,74383.68,0.41,0.06748,6e-05,7.75316]
[1779926865648,34.07,74382.97,0.41,0.06745,6e-05,7.75062]
[1779926872136,34.08,74383.1,0.41,0.06748,6e-05,7.75301]
[1779926877732,34.08,74378.57,0.41,0.0672,6e-05,7.72844]
[1779926880755,34.08,74388.58,0.41,0.06786,6e-05,7.78759]
[1779926881888,34.08,74400.53,0.41,0.06864,7e-05,7.85779]
[1779926887804,34.09,74412.12,0.41,0.06943,7e-05,7.92859]
[1779926893846,34.09,74412.67,0.41,0.06947,7e-05,7.93262]
[1779926898881,34.09,74413.55,0.41,0.06953,7e-05,7.93769]
[1779926904925,34.09,74414.79,0.41,0.06961,7e-05,7.94488]
[1779926909960,34.09,74417.15,0.41,0.06977,7e-05,7.9589]
[1779926914995,34.09,74419.05,0.41,0.06986,7e-05,7.96615]
[1779926920032,34.09,74418.58,0.41,0.06983,7e-05,7.96325]
[1779926925065,34.09,74420.82,0.41,0.06998,7e-05,7.97646]
[1779926927508,34.09,74423.69,0.41,0.07017,7e-05,7.99341]
[1779926927550,34.09,74423.69,0.41,0.07017,7e-05,7.99341]
[1779926927613,34.09,74423.69,0.41,0.07017,7e-05,7.99341]
[1779926927620,34.09,74423.69,0.41,0.07017,7e-05,7.99341]
[1779926928089,34.09,74436.93,0.41,0.07105,7e-05,8.07204]
[1779926929095,34.09,74448.23,0.41,0.07181,7e-05,8.13979]
[1779926929871,34.09,74448.23,0.41,0.07181,7e-05,8.13979]
[1779926929912,34.09,74448.23,0.41,0.07181,7e-05,8.13979]
[1779926930104,34.09,74450.94,0.41,0.072,7e-05,8.1562]
[1779926931660,34.09,74448.52,0.41,0.07184,7e-05,8.14185]
[1779926931666,34.09,74448.52,0.41,0.07184,7e-05,8.14185]
[1779926931704,34.09,74448.52,0.41,0.07184,7e-05,8.14185]
[1779926932117,34.09,74447.28,0.41,0.07175,7e-05,8.1346]
[1779926937138,34.09,74443.79,0.41,0.07152,7e-05,8.11431]
[1779926937172,34.09,74440.09,0.41,0.07128,7e-05,8.09239]
[1779926938918,34.09,74438.44,0.41,0.07117,7e-05,8.08274]
[1779926938926,34.09,74438.44,0.41,0.07117,7e-05,8.08274]
[1779926943963,34.09,74431.05,0.41,0.07069,7e-05,8.0399]
[1779926943966,34.09,74431.05,0.41,0.07069,7e-05,8.0399]
[1779926944012,34.09,74431.05,0.41,0.07069,7e-05,8.0399]
[1779926944204,34.09,74431.05,0.41,0.07069,7e-05,8.04015]
[1779926946026,34.09,74430.76,0.41,0.07067,7e-05,8.0387]
[1779926946218,34.09,74430.61,0.41,0.07067,7e-05,8.03807]
[1779926950116,34.09,74430.5,0.41,0.07067,7e-05,8.03823]
[1779926950123,34.09,74430.5,0.41,0.07067,7e-05,8.03823]
[1779926950130,34.09,74430.5,0.41,0.07067,7e-05,8.03823]
[1779926950213,34.1,74429.76,0.41,0.07062,7e-05,8.03411]
[1779926952176,34.1,74429.76,0.41,0.07062,7e-05,8.03411]
[1779926953243,34.1,74428.73,0.41,0.07056,7e-05,8.02885]
[1779926954235,34.1,74428.73,0.41,0.07056,7e-05,8.02885]
[1779926954244,34.1,74428.73,0.41,0.07056,7e-05,8.02885]
[1779926954279,34.1,74428.39,0.41,0.07054,7e-05,8.02712]
[1779926954319,34.1,74428.3,0.41,0.07054,7e-05,8.02659]
[1779926956278,34.1,74428.3,0.41,0.07054,7e-05,8.02688]
[1779926957191,34.1,74427.99,0.41,0.07053,7e-05,8.02562]
[1779926960389,34.1,74426.14,0.41,0.07042,7e-05,8.01552]
[1779926960395,34.1,74426.14,0.41,0.07042,7e-05,8.01552]
[1779926960401,34.1,74426.14,0.41,0.07042,7e-05,8.01552]
[1779926964496,34.1,74426.17,0.41,0.07043,7e-05,8.01689]
[1779926964500,34.1,74426.17,0.41,0.07043,7e-05,8.01689]
[1779926964508,34.1,74426.17,0.41,0.07043,7e-05,8.01689]
[1779926964573,34.1,74429.76,0.41,0.07067,7e-05,8.03821]
[1779926968388,34.11,74441.94,0.41,0.0715,7e-05,8.11168]
[1779926972711,34.11,74442.15,0.41,0.07149,7e-05,8.10945]
[1779926973150,34.11,74436.46,0.41,0.07111,7e-05,8.07579]
[1779926976801,34.11,74430.05,0.41,0.07068,7e-05,8.03829]
[1779926976809,34.11,74430.05,0.41,0.07068,7e-05,8.03829]
[1779926976877,34.11,74431.05,0.41,0.07075,7e-05,8.04445]
[1779926978851,34.11,74431.05,0.41,0.07075,7e-05,8.04445]
[1779926979146,34.11,74431.05,0.41,0.07075,7e-05,8.04445]
[1779926979157,34.11,74431.05,0.41,0.07075,7e-05,8.04445]
[1779926979161,34.11,74430.8,0.41,0.07074,7e-05,8.04339]
[1779926980892,34.11,74430.8,0.41,0.07074,7e-05,8.04339]
[1779926980919,34.11,74430.8,0.41,0.07074,7e-05,8.04339]
[1779926980984,34.11,74427.32,0.41,0.07051,7e-05,8.02315]
[1779926982953,34.11,74427.32,0.41,0.07052,7e-05,8.02338]
[1779926983193,34.11,74425.09,0.41,0.07037,7e-05,8.01038]
[1779926984997,34.11,74423.25,0.41,0.07025,7e-05,7.99972]
[1779926985007,34.11,74423.25,0.41,0.07025,7e-05,7.99972]
[1779926985114,34.11,74423.03,0.41,0.07024,7e-05,7.99869]
[1779926987055,34.11,74423.04,0.41,0.07024,7e-05,7.99875]
[1779926987234,34.11,74421.44,0.41,0.07014,7e-05,7.98985]
[1779926989111,34.11,74421.91,0.41,0.07018,7e-05,7.99293]
[1779926989118,34.11,74421.91,0.41,0.07018,7e-05,7.99293]
[1779926989156,34.11,74422.24,0.41,0.0702,7e-05,7.99517]
[1779926991155,34.11,74422.28,0.41,0.07021,7e-05,7.9957]
[1779926991215,34.11,74422.48,0.41,0.07022,7e-05,7.99718]
[1779926993221,34.12,74422.8,0.41,0.07025,7e-05,7.99937]
[1779926993225,34.12,74422.8,0.41,0.07025,7e-05,7.99937]
[1779926993221,34.12,74422.77,0.41,0.07025,7e-05,7.99948]
[1779926994156,34.12,74422.82,0.41,0.07026,7e-05,8.00007]
[1779926995266,34.12,74422.82,0.41,0.07026,7e-05,8.00007]
[1779926995285,34.12,74422.82,0.41,0.07026,7e-05,8.00007]
[1779926995577,34.12,74426.56,0.41,0.07051,7e-05,8.02284]
[1779926997324,34.12,74429.9,0.41,0.07074,7e-05,8.04294]
[1779926998248,34.12,74430.97,0.41,0.07081,7e-05,8.04953]
[1779926999728,34.12,74431.41,0.41,0.07084,7e-05,8.05237]
[1779926999751,34.12,74431.41,0.41,0.07084,7e-05,8.05237]
[1779926999906,34.12,74430.56,0.41,0.07079,7e-05,8.04754]
[1779927003073,34.12,74442.55,0.41,0.0716,7e-05,8.11958]
[1779927008669,34.12,74445.34,0.41,0.0718,7e-05,8.13686]
[1779927013703,34.12,74445.38,0.41,0.0718,7e-05,8.13763]
[1779927019746,34.12,74446.58,0.41,0.07189,7e-05,8.1453]
[1779927024005,34.12,74447.15,0.41,0.07193,7e-05,8.14894]
[1779927024209,34.12,74447.06,0.41,0.07193,7e-05,8.14848]
[1779927027309,34.13,74430.74,0.41,0.07083,7e-05,8.05146]
[1779927027648,34.13,74430.74,0.41,0.07083,7e-05,8.05146]
[1779927027676,34.13,74430.74,0.41,0.07083,7e-05,8.05146]
[1779927028112,34.13,74430.74,0.41,0.07083,7e-05,8.05146]
[1779927030158,34.13,74429.44,0.41,0.07075,7e-05,8.04413]
[1779927030173,34.13,74429.44,0.41,0.07075,7e-05,8.04413]
[1779927034267,34.13,74425.41,0.41,0.07045,7e-05,8.01642]
[1779927034296,34.13,74425.41,0.41,0.07045,7e-05,8.01642]
[1779927034306,34.13,74419.94,0.41,0.07009,7e-05,7.98384]
[1779927036308,34.13,74419.94,0.41,0.07009,7e-05,7.98368]
[1779927036317,34.13,74420.6,0.41,0.07013,7e-05,7.98747]
[1779927041338,34.12,74418.95,0.41,0.07001,7e-05,7.97713]
[1779927046350,34.12,74416.63,0.41,0.06986,7e-05,7.9635]
[1779927046586,34.12,74416.63,0.41,0.06986,7e-05,7.9635]
[1779927046593,34.12,74416.63,0.41,0.06986,7e-05,7.9635]
[1779927046938,34.12,74416.63,0.41,0.06986,7e-05,7.96345]
[1779927047947,34.12,74416.63,0.41,0.06986,7e-05,7.96345]
[1779927047992,34.12,74414.67,0.41,0.06973,7e-05,7.95182]
[1779927053994,34.12,74394.45,0.41,0.0684,7e-05,7.83301]
[1779927059027,34.13,74387.02,0.41,0.06793,6e-05,7.79044]
[1779927062049,34.13,74376.29,0.41,0.06725,6e-05,7.72874]
[1779927063979,34.13,74376.57,0.41,0.06727,6e-05,7.7307]
[1779927064641,34.13,74377.32,0.41,0.06732,6e-05,7.73539]
[1779927064699,34.13,74377.32,0.41,0.06732,6e-05,7.73539]
[1779927064707,34.13,74377.32,0.41,0.06732,6e-05,7.73539]
[1779927064759,34.13,74377.32,0.41,0.06732,6e-05,7.73539]
[1779927065065,34.13,74377.32,0.41,0.06732,6e-05,7.73539]
[1779927065091,34.13,74377.32,0.41,0.06732,6e-05,7.73539]
[1779927065165,34.13,74364.71,0.41,0.06652,6e-05,7.66257]
[1779927067929,34.13,74362.0,0.41,0.06636,6e-05,7.64772]
[1779927067991,34.13,74362.0,0.41,0.06636,6e-05,7.64772]
[1779927068095,34.13,74361.23,0.41,0.06631,6e-05,7.64373]
[1779927069280,34.13,74361.23,0.41,0.06631,6e-05,7.64373]
[1779927069292,34.13,74361.23,0.41,0.06631,6e-05,7.64373]
[1779927069332,34.13,74361.23,0.41,0.06631,6e-05,7.64373]
[1779927069342,34.13,74372.98,0.41,0.06707,6e-05,7.71223]
[1779927071000,34.13,74372.98,0.41,0.06707,6e-05,7.71261]
[1779927071012,34.13,74372.98,0.41,0.06707,6e-05,7.71261]
[1779927071037,34.13,74372.98,0.41,0.06707,6e-05,7.71261]
[1779927071114,34.13,74367.96,0.41,0.06675,6e-05,7.68384]
[1779927073391,34.14,74368.69,0.41,0.06681,6e-05,7.6888]
[1779927073425,34.14,74368.69,0.41,0.06681,6e-05,7.6888]
[1779927073524,34.14,74368.69,0.41,0.06681,6e-05,7.6888]
[1779927074134,34.14,74368.99,0.41,0.06683,6e-05,7.69089]
[1779927079170,34.14,74372.06,0.41,0.06704,6e-05,7.71009]
[1779927084204,34.14,74372.64,0.41,0.0671,6e-05,7.71487]
[1779927089239,34.14,74371.14,0.41,0.06702,6e-05,7.70763]
[1779927093396,34.14,74370.99,0.41,0.06701,6e-05,7.70704]
[1779927093847,34.15,74370.79,0.41,0.06698,6e-05,7.70294]
[1779927094377,34.15,74354.76,0.41,0.06596,6e-05,7.61057]
[1779927095868,34.15,74355.14,0.41,0.06599,6e-05,7.61312]
[1779927095884,34.15,74355.14,0.41,0.06599,6e-05,7.61312]
[1779927095915,34.15,74355.14,0.41,0.06599,6e-05,7.61312]
[1779927095923,34.15,74355.14,0.41,0.06599,6e-05,7.61312]
[1779927095972,34.15,74355.14,0.41,0.06599,6e-05,7.61312]
[1779927096303,34.15,74355.14,0.41,0.06599,6e-05,7.61354]
[1779927097914,34.15,74355.87,0.41,0.06604,6e-05,7.61816]
[1779927097954,34.15,74355.87,0.41,0.06604,6e-05,7.61816]
[1779927097959,34.15,74355.87,0.41,0.06604,6e-05,7.61816]
[1779927098016,34.15,74355.87,0.41,0.06604,6e-05,7.61816]
[1779927099060,34.15,74357.4,0.41,0.06615,6e-05,7.6274]
[1779927099117,34.15,74357.4,0.41,0.06615,6e-05,7.6274]
[1779927099288,34.15,74357.4,0.41,0.06615,6e-05,7.6274]
[1779927099327,34.15,74357.4,0.41,0.06615,6e-05,7.6274]
[1779927099369,34.15,74357.4,0.41,0.06615,6e-05,7.6274]
[1779927099979,34.15,74345.95,0.41,0.06543,6e-05,7.56193]
[1779927100396,34.15,74336.39,0.41,0.06483,6e-05,7.50757]
[1779927101895,34.15,74336.39,0.41,0.06484,6e-05,7.50808]
[1779927101900,34.15,74336.39,0.41,0.06484,6e-05,7.50808]
[1779927101935,34.15,74336.39,0.41,0.06484,6e-05,7.50808]
[1779927101961,34.15,74336.39,0.41,0.06484,6e-05,7.50808]
[1779927101996,34.15,74336.39,0.41,0.06484,6e-05,7.50808]
[1779927102032,34.15,74336.39,0.41,0.06484,6e-05,7.50808]
[1779927102065,34.15,74336.39,0.41,0.06484,6e-05,7.50808]
[1779927102343,34.15,74336.9,0.41,0.06488,6e-05,7.51158]
[1779927102615,34.15,74336.9,0.41,0.06488,6e-05,7.51158]
[1779927102652,34.15,74336.9,0.41,0.06488,6e-05,7.51158]
[1779927103350,34.16,74345.1,0.41,0.0654,6e-05,7.55913]
[1779927104068,34.16,74345.1,0.41,0.0654,6e-05,7.55913]
[1779927104114,34.16,74345.1,0.41,0.0654,6e-05,7.55913]
[1779927104357,34.16,74357.48,0.41,0.06619,6e-05,7.63086]
[1779927106122,34.16,74359.17,0.41,0.0663,6e-05,7.64101]
[1779927106160,34.16,74359.17,0.41,0.0663,6e-05,7.64101]
[1779927106170,34.16,74359.17,0.41,0.0663,6e-05,7.64101]
[1779927106223,34.16,74359.17,0.41,0.0663,6e-05,7.64101]
[1779927108174,34.16,74356.34,0.41,0.06613,6e-05,7.62543]
[1779927108222,34.16,74356.34,0.41,0.06613,6e-05,7.62543]
[1779927108231,34.16,74356.34,0.41,0.06613,6e-05,7.62543]
[1779927108281,34.16,74356.34,0.41,0.06613,6e-05,7.62543]
[1779927108623,34.16,74356.38,0.41,0.06613,6e-05,7.62606]
[1779927109418,34.16,74356.19,0.41,0.06612,6e-05,7.62535]
[1779927114332,34.16,74351.35,0.41,0.06584,6e-05,7.59902]
[1779927114345,34.16,74351.35,0.41,0.06584,6e-05,7.59902]
[1779927116376,34.16,74350.43,0.41,0.06579,6e-05,7.59455]
[1779927116383,34.16,74350.43,0.41,0.06579,6e-05,7.59455]
[1779927116395,34.16,74350.43,0.41,0.06579,6e-05,7.59455]
[1779927118427,34.17,74349.4,0.41,0.06573,6e-05,7.58903]
[1779927118436,34.17,74349.4,0.41,0.06573,6e-05,7.58944]
[1779927118489,34.17,74349.4,0.41,0.06573,6e-05,7.58944]
[1779927118743,34.17,74348.8,0.41,0.0657,6e-05,7.58682]
[1779927120475,34.17,74348.8,0.41,0.0657,6e-05,7.58682]
[1779927120506,34.17,74348.8,0.41,0.0657,6e-05,7.58682]
[1779927120544,34.17,74348.57,0.41,0.06569,6e-05,7.58591]
[1779927121965,34.17,74348.57,0.41,0.06569,6e-05,7.58591]
[1779927122030,34.17,74345.03,0.41,0.06548,6e-05,7.56639]
[1779927127518,34.17,74345.91,0.41,0.06556,6e-05,7.57374]
[1779927132623,34.18,74340.85,0.41,0.06526,6e-05,7.54621]
[1779927138597,34.18,74344.16,0.41,0.06549,6e-05,7.56729]
[1779927143063,34.18,74342.46,0.41,0.06539,6e-05,7.55853]
[1779927143128,34.18,74340.4,0.41,0.06527,6e-05,7.54739]
[1779927149688,34.19,74341.37,0.41,0.06536,6e-05,7.55516]
[1779927154719,34.19,74343.76,0.41,0.0655,6e-05,7.56684]
[1779927159751,34.2,74344.06,0.41,0.06554,6e-05,7.57072]
[1779927164786,34.2,74341.33,0.41,0.06539,6e-05,7.55687]
[1779927169821,34.2,74338.57,0.41,0.06524,6e-05,7.54311]
[1779927174856,34.21,74339.46,0.41,0.06532,6e-05,7.55029]
[1779927179891,34.21,74341.56,0.41,0.06547,6e-05,7.56435]
[1779927184927,34.22,74338.04,0.41,0.06527,6e-05,7.54589]
[1779927189961,34.22,74344.32,0.41,0.06568,6e-05,7.58311]
[1779927194997,34.22,74352.35,0.41,0.0662,6e-05,7.63024]
[1779927200031,34.22,74340.47,0.41,0.06546,6e-05,7.56292]
[1779927205068,34.22,74342.03,0.41,0.06557,6e-05,7.57314]
[1779927210101,34.23,74342.77,0.41,0.06563,6e-05,7.57866]
[1779927215137,34.23,74343.61,0.41,0.06567,6e-05,7.58095]
[1779927220175,34.23,74340.69,0.41,0.0655,6e-05,7.56549]
[1779927225209,34.23,74342.32,0.41,0.06562,6e-05,7.57624]
[1779927230243,34.24,74347.45,0.41,0.06595,6e-05,7.60698]
[1779927233526,34.24,74348.18,0.41,0.06601,6e-05,7.61163]
[1779927233657,34.24,74348.95,0.41,0.06606,6e-05,7.61627]
[1779927233685,34.24,74348.95,0.41,0.06606,6e-05,7.61627]
[1779927233690,34.24,74348.95,0.41,0.06606,6e-05,7.61627]
[1779927234271,34.24,74351.81,0.41,0.06624,6e-05,7.63294]
[1779927235402,34.24,74351.81,0.41,0.06624,6e-05,7.63294]
[1779927235428,34.24,74351.81,0.41,0.06624,6e-05,7.63294]
[1779927235460,34.24,74359.01,0.41,0.0667,6e-05,7.67464]
[1779927237434,34.24,74359.01,0.41,0.0667,6e-05,7.67476]
[1779927237473,34.24,74359.01,0.41,0.0667,6e-05,7.67476]
[1779927237483,34.24,74359.01,0.41,0.0667,6e-05,7.67476]
[1779927237505,34.24,74359.01,0.41,0.0667,6e-05,7.67476]
[1779927239485,34.24,74358.37,0.41,0.06666,6e-05,7.6713]
[1779927239537,34.24,74358.37,0.41,0.06666,6e-05,7.6713]
[1779927239546,34.24,74358.37,0.41,0.06666,6e-05,7.6713]
[1779927239600,34.24,74357.91,0.41,0.06664,6e-05,7.66877]
[1779927240076,34.24,74357.91,0.41,0.06664,6e-05,7.66877]
[1779927240122,34.24,74357.91,0.41,0.06664,6e-05,7.66877]
[1779927240537,34.24,74357.91,0.41,0.06664,6e-05,7.66877]
[1779927240572,34.24,74357.86,0.41,0.06663,6e-05,7.6686]
[1779927241503,34.24,74367.81,0.41,0.06727,6e-05,7.72625]
[1779927241604,34.24,74367.81,0.41,0.06727,6e-05,7.72625]
[1779927241697,34.24,74367.81,0.41,0.06727,6e-05,7.72625]
[1779927242546,34.24,74374.54,0.41,0.0677,6e-05,7.7654]
[1779927243620,34.24,74374.54,0.41,0.0677,6e-05,7.76542]
[1779927243659,34.24,74374.54,0.41,0.0677,6e-05,7.76542]
[1779927243725,34.24,74374.54,0.41,0.0677,6e-05,7.76542]
[1779927244351,34.24,74377.63,0.41,0.0679,6e-05,7.78333]
[1779927244693,34.24,74377.63,0.41,0.0679,6e-05,7.78333]
[1779927245638,34.24,74378.18,0.41,0.06794,6e-05,7.78644]
[1779927246520,34.24,74378.11,0.41,0.06793,6e-05,7.78594]
[1779927251535,34.24,74381.09,0.41,0.06812,6e-05,7.80282]
[1779927256541,34.24,74385.8,0.41,0.06842,6e-05,7.82955]
[1779927261544,34.24,74386.31,0.41,0.06844,6e-05,7.83174]
[1779927261854,34.24,74386.88,0.41,0.06848,6e-05,7.83491]
[1779927262573,34.24,74379.14,0.41,0.06797,6e-05,7.78963]
[1779927264109,34.24,74373.74,0.41,0.06762,6e-05,7.75807]
[1779927269527,34.23,74371.53,0.41,0.06748,6e-05,7.74491]
[1779927273554,34.23,74363.7,0.41,0.06694,6e-05,7.69565]
[1779927276904,34.23,74362.53,0.41,0.06687,6e-05,7.68895]
[1779927278483,34.23,74361.99,0.41,0.06684,6e-05,7.68585]
[1779927278590,34.23,74361.06,0.41,0.06678,6e-05,7.6805]
[1779927280519,34.23,74360.46,0.41,0.06674,6e-05,7.67707]
[1779927280540,34.23,74360.46,0.41,0.06674,6e-05,7.67707]
[1779927280604,34.23,74359.75,0.41,0.06669,6e-05,7.673]
[1779927282577,34.23,74360.32,0.41,0.06673,6e-05,7.67633]
[1779927282607,34.23,74360.32,0.41,0.06673,6e-05,7.67633]
[1779927282617,34.23,74359.42,0.41,0.06667,6e-05,7.67117]
[1779927284632,34.23,74359.26,0.41,0.06666,6e-05,7.67028]
[1779927285563,34.23,74359.26,0.41,0.06666,6e-05,7.67028]
[1779927285608,34.23,74359.26,0.41,0.06666,6e-05,7.67028]
[1779927285546,34.23,74357.17,0.41,0.06653,6e-05,7.65829]
[1779927285863,34.23,74357.17,0.41,0.06653,6e-05,7.65829]
[1779927285934,34.23,74357.17,0.41,0.06653,6e-05,7.65829]
[1779927285951,34.23,74357.17,0.41,0.06653,6e-05,7.65829]
[1779927286002,34.23,74357.17,0.41,0.06653,6e-05,7.65829]
[1779927286041,34.23,74357.17,0.41,0.06653,6e-05,7.65829]
[1779927286079,34.23,74351.96,0.41,0.0662,6e-05,7.62831]
[1779927286691,34.23,74351.96,0.41,0.0662,6e-05,7.62831]
[1779927288743,34.24,74345.21,0.41,0.06578,6e-05,7.5896]
[1779927288774,34.24,74345.21,0.41,0.06578,6e-05,7.5896]
[1779927289262,34.24,74341.32,0.41,0.06553,6e-05,7.56761]
[1779927290790,34.24,74341.32,0.41,0.06553,6e-05,7.56761]
[1779927290875,34.24,74339.66,0.41,0.06543,6e-05,7.55849]
[1779927296923,34.24,74334.66,0.41,0.06513,6e-05,7.53079]
[1779927302758,34.24,74334.41,0.41,0.06514,6e-05,7.53127]
[1779927305241,34.24,74324.07,0.41,0.0645,6e-05,7.47321]
[1779927310815,34.25,74324.48,0.41,0.06455,6e-05,7.4776]
[1779927313836,34.25,74334.63,0.41,0.0652,6e-05,7.53662]
[1779927318871,34.25,74334.22,0.41,0.06519,6e-05,7.53627]
[1779927323905,34.26,74338.52,0.41,0.06548,6e-05,7.56249]
[1779927328031,34.26,74340.28,0.41,0.0656,6e-05,7.57351]
[1779927328132,34.26,74350.32,0.41,0.06624,6e-05,7.63145]
[1779927333977,34.26,74352.44,0.41,0.06636,6e-05,7.64108]
[1779927339017,34.26,74352.81,0.41,0.06639,6e-05,7.64412]
[1779927344057,34.27,74361.04,0.41,0.06692,6e-05,7.69243]
[1779927346189,34.27,74363.69,0.41,0.06709,6e-05,7.70784]
[1779927346228,34.27,74363.69,0.41,0.06709,6e-05,7.70784]
[1779927346258,34.27,74363.69,0.41,0.06709,6e-05,7.70784]
[1779927346267,34.27,74364.27,0.41,0.06713,6e-05,7.71126]
[1779927348240,34.27,74364.27,0.41,0.06713,6e-05,7.71131]
[1779927348289,34.27,74364.27,0.41,0.06713,6e-05,7.71131]
[1779927348299,34.27,74363.83,0.41,0.0671,6e-05,7.70881]
[1779927350286,34.27,74363.73,0.41,0.0671,6e-05,7.70828]
[1779927350319,34.27,74363.73,0.41,0.0671,6e-05,7.70828]
[1779927350327,34.27,74363.73,0.41,0.0671,6e-05,7.70828]
[1779927350383,34.27,74363.73,0.41,0.0671,6e-05,7.70828]
[1779927352337,34.27,74363.6,0.41,0.06709,6e-05,7.70762]
[1779927352391,34.27,74363.6,0.41,0.06709,6e-05,7.70762]
[1779927352398,34.27,74363.6,0.41,0.06709,6e-05,7.70762]
[1779927352423,34.27,74363.6,0.41,0.06709,6e-05,7.70762]
[1779927354385,34.27,74363.74,0.41,0.0671,6e-05,7.70851]
[1779927354403,34.27,74363.74,0.41,0.0671,6e-05,7.70851]
[1779927354412,34.27,74363.74,0.41,0.0671,6e-05,7.70851]
[1779927354432,34.27,74363.74,0.41,0.0671,6e-05,7.70851]
[1779927356449,34.27,74362.48,0.41,0.06702,6e-05,7.70129]
[1779927356636,34.27,74362.61,0.41,0.06703,6e-05,7.70208]
[1779927358594,34.27,74362.48,0.41,0.06702,6e-05,7.70136]
[1779927358637,34.27,74362.48,0.41,0.06702,6e-05,7.70136]
[1779927358655,34.27,74362.48,0.41,0.06702,6e-05,7.70136]
[1779927358677,34.27,74362.18,0.41,0.067,6e-05,7.69966]
[1779927359756,34.27,74362.18,0.41,0.067,6e-05,7.6997]
[1779927359788,34.27,74362.18,0.41,0.067,6e-05,7.6997]
[1779927360551,34.27,74362.18,0.41,0.067,6e-05,7.6997]
[1779927360587,34.27,74362.18,0.41,0.067,6e-05,7.6997]
[1779927360594,34.27,74362.18,0.41,0.067,6e-05,7.6997]
[1779927360623,34.27,74362.18,0.41,0.067,6e-05,7.6997]
[1779927360646,34.27,74367.84,0.41,0.06737,6e-05,7.73248]
[1779927361676,34.27,74367.84,0.41,0.06737,6e-05,7.73248]
[1779927361741,34.27,74370.09,0.41,0.06751,6e-05,7.74554]
[1779927361803,34.27,74370.09,0.41,0.06751,6e-05,7.74554]
[1779927361868,34.27,74370.09,0.41,0.06751,6e-05,7.74554]
[1779927361997,34.27,74370.09,0.41,0.06751,6e-05,7.74554]
[1779927362284,34.27,74370.09,0.41,0.06751,6e-05,7.74554]
[1779927362615,34.27,74370.09,0.41,0.06751,6e-05,7.74554]
[1779927368224,34.26,74382.22,0.41,0.06828,6e-05,7.81514]
[1779927373259,34.26,74380.72,0.41,0.06818,6e-05,7.80563]
[1779927378294,34.26,74390.26,0.41,0.06879,7e-05,7.86048]
[1779927383334,34.26,74389.97,0.41,0.06876,7e-05,7.85765]
[1779927388365,34.26,74391.71,0.41,0.06886,7e-05,7.86673]
[1779927393644,34.26,74390.43,0.41,0.06873,7e-05,7.85457]
[1779927394605,34.26,74390.91,0.41,0.06876,7e-05,7.85717]
[1779927394696,34.25,74375.36,0.41,0.06775,6e-05,7.76633]
[1779927394962,34.25,74375.36,0.41,0.06775,6e-05,7.76633]
[1779927395469,34.25,74375.36,0.41,0.06775,6e-05,7.76633]
[1779927395472,34.25,74375.36,0.41,0.06775,6e-05,7.76633]
[1779927395725,34.25,74364.44,0.41,0.06705,6e-05,7.70282]
[1779927400747,34.25,74363.11,0.41,0.06696,6e-05,7.69517]
[1779927401587,34.25,74363.27,0.41,0.06698,6e-05,7.69612]
[1779927401602,34.25,74363.27,0.41,0.06698,6e-05,7.69612]
[1779927401603,34.25,74363.27,0.41,0.06698,6e-05,7.69612]
[1779927402352,34.25,74362.99,0.41,0.06696,6e-05,7.69452]
[1779927402392,34.25,74362.99,0.41,0.06696,6e-05,7.69452]
[1779927402557,34.25,74367.57,0.41,0.06725,6e-05,7.72104]
[1779927403649,34.25,74367.57,0.41,0.06725,6e-05,7.72104]
[1779927403653,34.25,74367.57,0.41,0.06725,6e-05,7.72104]
[1779927403690,34.25,74367.57,0.41,0.06725,6e-05,7.72104]
[1779927403748,34.25,74370.94,0.41,0.06747,6e-05,7.74058]
[1779927405690,34.25,74370.94,0.41,0.06747,6e-05,7.74055]
[1779927405743,34.25,74370.94,0.41,0.06747,6e-05,7.74055]
[1779927405750,34.25,74370.94,0.41,0.06747,6e-05,7.74055]
[1779927405802,34.25,74372.08,0.41,0.06754,6e-05,7.74709]
[1779927407685,34.25,74374.17,0.41,0.06767,6e-05,7.75915]
[1779927410519,34.25,74385.73,0.41,0.06842,6e-05,7.82603]
[1779927415553,34.25,74393.32,0.41,0.0689,7e-05,7.86929]
[1779927420589,34.25,74392.75,0.41,0.06885,7e-05,7.86491]
[1779927424400,34.25,74396.29,0.41,0.06907,7e-05,7.88517]
[1779927424476,34.25,74396.29,0.41,0.06907,7e-05,7.88517]
[1779927424559,34.25,74396.29,0.41,0.06907,7e-05,7.88517]
[1779927424564,34.25,74396.29,0.41,0.06907,7e-05,7.88517]
[1779927424663,34.25,74402.78,0.41,0.0695,7e-05,7.92317]
[1779927426939,34.25,74411.17,0.41,0.07005,7e-05,7.97244]
[1779927426947,34.25,74411.17,0.41,0.07005,7e-05,7.97244]
[1779927427639,34.25,74412.37,0.41,0.07013,7e-05,7.97943]
[1779927429656,34.25,74400.76,0.41,0.06936,7e-05,7.91093]
[1779927434688,34.25,74400.76,0.41,0.06936,7e-05,7.91083]
[1779927439722,34.25,74404.96,0.41,0.06964,7e-05,7.93541]
[1779927442666,34.25,74399.62,0.41,0.06928,7e-05,7.90391]
[1779927442678,34.25,74399.62,0.41,0.06928,7e-05,7.90391]
[1779927442775,34.25,74381.4,0.41,0.0681,6e-05,7.79737]
[1779927445176,34.25,74377.89,0.41,0.06787,6e-05,7.77717]
[1779927445767,34.25,74383.33,0.41,0.06823,6e-05,7.809]
[1779927448788,34.25,74393.03,0.41,0.06886,7e-05,7.86592]
[1779927448902,34.25,74396.37,0.41,0.06908,7e-05,7.8855]
[1779927448937,34.25,74396.37,0.41,0.06908,7e-05,7.8855]
[1779927449793,34.25,74393.2,0.41,0.06887,7e-05,7.86693]
[1779927450867,34.25,74391.4,0.41,0.06875,7e-05,7.85642]
[1779927450896,34.25,74391.4,0.41,0.06875,7e-05,7.85642]
[1779927451807,34.25,74390.62,0.41,0.06867,7e-05,7.84809]
[1779927452918,34.25,74390.61,0.41,0.06867,7e-05,7.84808]
[1779927452941,34.25,74390.61,0.41,0.06867,7e-05,7.84808]
[1779927453822,34.25,74390.59,0.41,0.06867,7e-05,7.84801]
[1779927454954,34.25,74391.07,0.41,0.0687,7e-05,7.85088]
[1779927455837,34.25,74391.84,0.41,0.06876,7e-05,7.85543]
[1779927460870,34.25,74395.61,0.41,0.069,7e-05,7.87762]
[1779927466046,34.25,74397.49,0.41,0.06913,7e-05,7.88864]
[1779927469049,34.25,74411.2,0.41,0.07003,7e-05,7.96918]
[1779927474978,34.25,74418.43,0.41,0.0705,7e-05,8.01095]
[1779927480014,34.25,74419.14,0.41,0.07053,7e-05,8.01431]
[1779927485706,34.24,74430.55,0.41,0.07128,7e-05,8.0805]
[1779927485762,34.24,74430.55,0.41,0.07128,7e-05,8.0805]
[1779927485778,34.24,74433.28,0.41,0.07145,7e-05,8.09607]
[1779927491097,34.24,74437.2,0.41,0.07169,7e-05,8.11715]
[1779927496654,34.23,74434.5,0.41,0.07149,7e-05,8.09905]
[1779927502198,34.23,74442.84,0.41,0.07202,7e-05,8.14668]
[1779927502253,34.23,74446.35,0.41,0.07226,7e-05,8.1672]
[1779927506018,34.23,74450.6,0.41,0.07253,7e-05,8.19106]
[1779927506310,34.23,74450.6,0.41,0.07253,7e-05,8.19106]
[1779927506367,34.22,74451.06,0.41,0.07255,7e-05,8.19325]
[1779927512247,34.22,74448.78,0.41,0.07233,7e-05,8.17245]
[1779927517284,34.21,74443.15,0.41,0.07192,7e-05,8.13642]
[1779927522317,34.21,74447.67,0.41,0.0722,7e-05,8.16113]
[1779927527358,34.2,74452.99,0.41,0.07253,7e-05,8.19055]
[1779927532393,34.2,74457.51,0.41,0.07283,7e-05,8.21638]
[1779927537429,34.2,74460.55,0.41,0.07303,7e-05,8.23409]
[1779927542463,34.2,74459.68,0.41,0.07296,7e-05,8.22831]
[1779927547499,34.2,74458.19,0.41,0.07285,7e-05,8.21886]
[1779927553540,34.2,74459.2,0.41,0.07293,7e-05,8.2254]
[1779927558575,34.2,74458.7,0.41,0.0729,7e-05,8.22276]
[1779927563610,34.2,74454.92,0.41,0.07262,7e-05,8.19872]
[1779927568645,34.2,74451.47,0.41,0.07238,7e-05,8.17702]
[1779927570741,34.2,74434.72,0.41,0.07124,7e-05,8.07672]
[1779927572043,34.19,74434.99,0.41,0.07123,7e-05,8.07407]
[1779927572045,34.19,74434.99,0.41,0.07123,7e-05,8.07407]
[1779927572164,34.19,74434.99,0.41,0.07123,7e-05,8.07407]
[1779927572497,34.19,74434.99,0.41,0.07123,7e-05,8.07407]
[1779927572604,34.19,74434.99,0.41,0.07123,7e-05,8.07407]
[1779927572781,34.19,74434.99,0.41,0.07123,7e-05,8.07407]
[1779927572878,34.19,74429.34,0.41,0.07085,7e-05,8.04024]
[1779927573029,34.19,74429.34,0.41,0.07085,7e-05,8.04024]
[1779927573071,34.19,74429.34,0.41,0.07085,7e-05,8.04024]
[1779927573223,34.19,74429.34,0.41,0.07085,7e-05,8.04024]
[1779927573721,34.19,74429.34,0.41,0.07085,7e-05,8.04024]
[1779927573761,34.19,74434.73,0.41,0.0712,7e-05,8.07203]
[1779927575639,34.19,74434.73,0.41,0.0712,7e-05,8.07182]
[1779927575696,34.19,74434.73,0.41,0.0712,7e-05,8.07182]
[1779927575827,34.19,74440.07,0.41,0.07156,7e-05,8.10332]
[1779927578718,34.19,74429.76,0.41,0.07085,7e-05,8.04106]
[1779927580241,34.19,74428.0,0.41,0.07073,7e-05,8.03038]
[1779927580248,34.19,74428.0,0.41,0.07073,7e-05,8.03038]
[1779927580285,34.19,74428.0,0.41,0.07073,7e-05,8.03038]
[1779927580732,34.19,74428.01,0.41,0.07073,7e-05,8.03022]
[1779927582298,34.19,74427.94,0.41,0.07072,7e-05,8.02959]
[1779927582955,34.19,74427.53,0.41,0.07069,7e-05,8.02694]
[1779927584314,34.19,74427.29,0.41,0.07068,7e-05,8.02531]
[1779927584320,34.19,74427.29,0.41,0.07068,7e-05,8.02531]
[1779927584326,34.19,74427.29,0.41,0.07068,7e-05,8.02531]
[1779927586357,34.19,74427.48,0.41,0.07068,7e-05,8.02602]
[1779927586366,34.19,74427.48,0.41,0.07068,7e-05,8.02602]
[1779927586542,34.19,74427.48,0.41,0.07068,7e-05,8.02602]
[1779927586547,34.19,74427.48,0.41,0.07068,7e-05,8.02602]
[1779927586775,34.19,74427.38,0.41,0.07068,7e-05,8.02522]
[1779927588399,34.19,74426.88,0.41,0.07064,7e-05,8.0225]
[1779927588860,34.19,74422.96,0.41,0.07038,7e-05,7.99908]
[1779927592505,34.19,74421.51,0.41,0.07028,7e-05,7.98999]
[1779927592509,34.19,74421.51,0.41,0.07028,7e-05,7.98999]
[1779927592514,34.19,74421.51,0.41,0.07028,7e-05,7.98999]
[1779927592519,34.19,74421.51,0.41,0.07028,7e-05,7.98999]
[1779927597606,34.19,74421.49,0.41,0.07027,7e-05,7.98921]
[1779927602890,34.18,74419.59,0.41,0.07014,7e-05,7.97725]
[1779927606917,34.18,74407.85,0.41,0.06936,7e-05,7.90769]
[1779927610946,34.18,74393.72,0.41,0.06843,7e-05,7.82496]
[1779927615980,34.18,74391.51,0.41,0.0683,6e-05,7.81275]
[1779927622025,34.19,74393.13,0.41,0.06841,7e-05,7.82296]
[1779927627060,34.19,74395.14,0.41,0.06855,7e-05,7.83532]
[1779927632094,34.19,74395.63,0.41,0.06856,7e-05,7.83483]
[1779927637659,34.19,74395.73,0.41,0.06857,7e-05,7.83597]
[1779927642094,34.19,74402.34,0.41,0.069,7e-05,7.87494]
[1779927643631,34.19,74407.62,0.41,0.06935,7e-05,7.90598]
[1779927643893,34.19,74407.62,0.41,0.06935,7e-05,7.90598]
[1779927643904,34.19,74410.35,0.41,0.06953,7e-05,7.92198]
[1779927647730,34.19,74422.65,0.41,0.07034,7e-05,7.9942]
[1779927653241,34.19,74435.49,0.41,0.0712,7e-05,8.07041]
[1779927658275,34.19,74439.19,0.41,0.07146,7e-05,8.09337]
[1779927662353,34.19,74437.61,0.41,0.07135,7e-05,8.08432]
[1779927663090,34.19,74436.33,0.41,0.07127,7e-05,8.07683]
[1779927666458,34.19,74436.35,0.41,0.07128,7e-05,8.07733]
[1779927666463,34.19,74436.35,0.41,0.07128,7e-05,8.07733]
[1779927666487,34.19,74436.35,0.41,0.07128,7e-05,8.07733]
[1779927671506,34.19,74434.19,0.41,0.07114,7e-05,8.0651]
[1779927674657,34.19,74433.72,0.41,0.07111,7e-05,8.06268]
[1779927674664,34.19,74433.72,0.41,0.07111,7e-05,8.06268]
[1779927674670,34.19,74433.72,0.41,0.07111,7e-05,8.06268]
[1779927676717,34.19,74433.26,0.41,0.07108,7e-05,8.06019]
[1779927676720,34.19,74433.26,0.41,0.07108,7e-05,8.06019]
[1779927678759,34.2,74433.18,0.41,0.07108,7e-05,8.05996]
[1779927678771,34.2,74433.18,0.41,0.07108,7e-05,8.05996]
[1779927678840,34.2,74432.82,0.41,0.07106,7e-05,8.05793]
[1779927684459,34.2,74433.13,0.41,0.07109,7e-05,8.06043]
[1779927689493,34.2,74442.11,0.41,0.07169,7e-05,8.11411]
[1779927694529,34.2,74443.98,0.41,0.07179,7e-05,8.12146]
[1779927699564,34.2,74444.01,0.41,0.07179,7e-05,8.12164]
[1779927704599,34.2,74445.0,0.41,0.07186,7e-05,8.12751]
[1779927710053,34.2,74444.62,0.41,0.07183,7e-05,8.12519]
[1779927710078,34.2,74457.63,0.41,0.07271,7e-05,8.20299]
[1779927710296,34.2,74457.63,0.41,0.07271,7e-05,8.20299]
[1779927715676,34.2,74459.83,0.41,0.07287,7e-05,8.21656]
[1779927720712,34.2,74451.91,0.41,0.07233,7e-05,8.16927]
[1779927721878,34.2,74451.91,0.41,0.07233,7e-05,8.16927]
[1779927721908,34.2,74451.91,0.41,0.07233,7e-05,8.16927]
[1779927724822,34.2,74449.9,0.41,0.0722,7e-05,8.15765]
[1779927725941,34.2,74448.98,0.41,0.07214,7e-05,8.15229]
[1779927726161,34.2,74448.72,0.41,0.07212,7e-05,8.1509]
[1779927727993,34.2,74450.53,0.41,0.07225,7e-05,8.16187]
[1779927728000,34.2,74450.53,0.41,0.07225,7e-05,8.16187]
[1779927728010,34.2,74450.53,0.41,0.07225,7e-05,8.16187]
[1779927730042,34.2,74444.03,0.41,0.07181,7e-05,8.12333]
[1779927730061,34.2,74444.03,0.41,0.07181,7e-05,8.12333]
[1779927734147,34.2,74444.43,0.41,0.07185,7e-05,8.12647]
[1779927734157,34.2,74444.43,0.41,0.07185,7e-05,8.12647]
[1779927736196,34.2,74446.44,0.41,0.07199,7e-05,8.13887]
[1779927736209,34.2,74447.37,0.41,0.07205,7e-05,8.1446]
[1779927738267,34.2,74441.3,0.41,0.07165,7e-05,8.10873]
[1779927738270,34.2,74441.3,0.41,0.07165,7e-05,8.10873]
[1779927738281,34.2,74441.3,0.41,0.07165,7e-05,8.10873]
[1779927738837,34.2,74441.3,0.41,0.07165,7e-05,8.10892]
[1779927740309,34.2,74442.05,0.41,0.0717,7e-05,8.11361]
[1779927741094,34.2,74442.32,0.41,0.07172,7e-05,8.11544]
[1779927746109,34.21,74444.49,0.41,0.07188,7e-05,8.12926]
[1779927746467,34.21,74445.86,0.41,0.07197,7e-05,8.13766]
[1779927746471,34.21,74445.86,0.41,0.07197,7e-05,8.13766]
[1779927746893,34.21,74445.86,0.41,0.07198,7e-05,8.13786]
[1779927751986,34.21,74443.64,0.41,0.07183,7e-05,8.12537]
[1779927752201,34.21,74442.95,0.41,0.07176,7e-05,8.1176]
[1779927752646,34.21,74442.95,0.41,0.07176,7e-05,8.1176]
[1779927752652,34.21,74442.95,0.41,0.07176,7e-05,8.1176]
[1779927752656,34.21,74442.95,0.41,0.07176,7e-05,8.1176]
[1779927753953,34.21,74432.17,0.41,0.07104,7e-05,8.0539]
[1779927754680,34.21,74432.17,0.41,0.07104,7e-05,8.0539]
[1779927754686,34.21,74432.17,0.41,0.07104,7e-05,8.0539]
[1779927754748,34.21,74432.17,0.41,0.07104,7e-05,8.0539]
[1779927754958,34.21,74433.13,0.41,0.07111,7e-05,8.05992]
[1779927756720,34.21,74434.17,0.41,0.07118,7e-05,8.06642]
[1779927757122,34.21,74435.74,0.41,0.07129,7e-05,8.07581]
[1779927757444,34.21,74435.74,0.41,0.07129,7e-05,8.07581]
[1779927757475,34.21,74435.74,0.41,0.07129,7e-05,8.07581]
[1779927757984,34.21,74436.05,0.41,0.07131,7e-05,8.07773]
[1779927758992,34.21,74448.09,0.41,0.07212,7e-05,8.14953]
[1779927764026,34.21,74451.89,0.41,0.07239,7e-05,8.17315]
[1779927770072,34.22,74450.8,0.41,0.07232,7e-05,8.16747]
[1779927775108,34.22,74449.63,0.41,0.07225,7e-05,8.16114]
[1779927780146,34.22,74449.74,0.41,0.07227,7e-05,8.16247]
[1779927784526,34.22,74446.68,0.41,0.07207,7e-05,8.1448]
[1779927785186,34.22,74441.67,0.41,0.07173,7e-05,8.11508]
[1779927785478,34.22,74441.67,0.41,0.07173,7e-05,8.11508]
[1779927785485,34.22,74441.67,0.41,0.07173,7e-05,8.11508]
[1779927785489,34.22,74441.67,0.41,0.07173,7e-05,8.11508]
[1779927787516,34.22,74435.52,0.41,0.07132,7e-05,8.07861]
[1779927787522,34.22,74435.52,0.41,0.07132,7e-05,8.07861]
[1779927787562,34.22,74435.52,0.41,0.07132,7e-05,8.07861]
[1779927788199,34.22,74434.73,0.41,0.07126,7e-05,8.07349]
[1779927789568,34.22,74435.31,0.41,0.0713,7e-05,8.07651]
[1779927790219,34.22,74436.05,0.41,0.07134,7e-05,8.08049]
[1779927791614,34.22,74436.05,0.41,0.07134,7e-05,8.08007]
[1779927791617,34.22,74436.05,0.41,0.07134,7e-05,8.08007]
[1779927791626,34.22,74436.05,0.41,0.07134,7e-05,8.08007]
[1779927792226,34.22,74437.07,0.41,0.0714,7e-05,8.08571]
[1779927793665,34.21,74437.2,0.41,0.0714,7e-05,8.08605]
[1779927794240,34.21,74437.95,0.41,0.07145,7e-05,8.09009]
[1779927797778,34.21,74438.2,0.41,0.07146,7e-05,8.09073]
[1779927797781,34.21,74438.2,0.41,0.07146,7e-05,8.09073]
[1779927797787,34.21,74438.2,0.41,0.07146,7e-05,8.09073]
[1779927798268,34.21,74438.32,0.41,0.07146,7e-05,8.09147]
[1779927799835,34.21,74438.55,0.41,0.07148,7e-05,8.09287]
[1779927800236,34.21,74437.95,0.41,0.07144,7e-05,8.08932]
[1779927801882,34.21,74437.34,0.41,0.0714,7e-05,8.08572]
[1779927801892,34.21,74437.34,0.41,0.0714,7e-05,8.08572]
[1779927801935,34.21,74437.34,0.41,0.0714,7e-05,8.08572]
[1779927801995,34.21,74437.5,0.41,0.07141,7e-05,8.08672]
[1779927803936,34.21,74437.5,0.41,0.07141,7e-05,8.08672]
[1779927804232,34.21,74437.95,0.41,0.07144,7e-05,8.08949]
[1779927804697,34.21,74437.95,0.41,0.07144,7e-05,8.08949]
[1779927804708,34.21,74437.95,0.41,0.07144,7e-05,8.08949]
[1779927809726,34.21,74432.72,0.41,0.0711,7e-05,8.0588]
[1779927812141,34.21,74432.72,0.41,0.07107,7e-05,8.05517]
[1779927812153,34.21,74432.72,0.41,0.07107,7e-05,8.05517]
[1779927812240,34.21,74431.94,0.41,0.07102,7e-05,8.05065]
[1779927816346,34.21,74432.82,0.41,0.07108,7e-05,8.05623]
[1779927817270,34.21,74432.66,0.41,0.07107,7e-05,8.05547]
[1779927818306,34.22,74425.6,0.41,0.0706,7e-05,8.01372]
[1779927818316,34.22,74425.6,0.41,0.0706,7e-05,8.01372]
[1779927820351,34.22,74422.87,0.41,0.07042,7e-05,7.99785]
[1779927820357,34.22,74422.87,0.41,0.07042,7e-05,7.99785]
[1779927820365,34.22,74422.87,0.41,0.07042,7e-05,7.99785]
[1779927822412,34.22,74421.94,0.41,0.07037,7e-05,7.99277]
[1779927822442,34.22,74421.94,0.41,0.07037,7e-05,7.99277]
[1779927822541,34.22,74421.94,0.41,0.07037,7e-05,7.99299]
[1779927824460,34.22,74421.94,0.41,0.07037,7e-05,7.9932]
[1779927825229,34.22,74422.6,0.41,0.07042,7e-05,7.99733]
[1779927826512,34.22,74422.16,0.41,0.07039,7e-05,7.99494]
[1779927826521,34.22,74422.16,0.41,0.07039,7e-05,7.99494]
[1779927830617,34.22,74422.62,0.41,0.07043,7e-05,7.99855]
[1779927830631,34.22,74422.62,0.41,0.07043,7e-05,7.99855]
[1779927831267,34.22,74422.62,0.41,0.07043,7e-05,7.99876]
[1779927832671,34.22,74422.62,0.41,0.07044,7e-05,7.99898]
[1779927833285,34.22,74425.28,0.41,0.07062,7e-05,8.01494]
[1779927834732,34.22,74424.74,0.41,0.07058,7e-05,8.01194]
[1779927834745,34.22,74423.97,0.41,0.07053,7e-05,8.00758]
[1779927836778,34.22,74423.97,0.41,0.07053,7e-05,8.00778]
[1779927837216,34.22,74424.03,0.41,0.07054,7e-05,8.00834]
[1779927840591,34.22,74423.23,0.41,0.0705,7e-05,8.00424]
[1779927840648,34.22,74423.23,0.41,0.0705,7e-05,8.00424]
[1779927840674,34.22,74423.23,0.41,0.0705,7e-05,8.00424]
[1779927840715,34.22,74423.23,0.41,0.0705,7e-05,8.00424]
[1779927840800,34.22,74423.23,0.41,0.0705,7e-05,8.00424]
[1779927842936,34.22,74416.58,0.41,0.07006,7e-05,7.96539]
[1779927842956,34.22,74416.58,0.41,0.07006,7e-05,7.96539]
[1779927843001,34.23,74415.33,0.41,0.06998,7e-05,7.95824]
[1779927844984,34.23,74415.33,0.41,0.06998,7e-05,7.95851]
[1779927845292,34.23,74415.81,0.41,0.07002,7e-05,7.96163]
[1779927845493,34.23,74415.81,0.41,0.07002,7e-05,7.96163]
[1779927845501,34.23,74415.81,0.41,0.07002,7e-05,7.96163]
[1779927845527,34.23,74415.81,0.41,0.07002,7e-05,7.96163]
[1779927850635,34.23,74411.0,0.41,0.0697,7e-05,7.93337]
[1779927855998,34.23,74402.47,0.41,0.06914,7e-05,7.88296]
[1779927861713,34.22,74410.65,0.41,0.06967,7e-05,7.93032]
[1779927866749,34.22,74408.15,0.41,0.0695,7e-05,7.91583]
[1779927872095,34.23,74411.81,0.41,0.06976,7e-05,7.93862]
[1779927872113,34.23,74411.81,0.41,0.06976,7e-05,7.93862]
[1779927872154,34.23,74415.18,0.41,0.06995,7e-05,7.95491]
[1779927877825,34.23,74418.18,0.41,0.07017,7e-05,7.97401]
[1779927882860,34.23,74419.92,0.41,0.0703,7e-05,7.98529]
[1779927883964,34.23,74419.92,0.41,0.0703,7e-05,7.98529]
[1779927884260,34.23,74419.5,0.41,0.07027,7e-05,7.983]
[1779927885985,34.23,74418.88,0.41,0.07023,7e-05,7.97909]
[1779927886342,34.23,74418.88,0.41,0.07023,7e-05,7.97909]
[1779927886050,34.23,74386.55,0.41,0.0681,6e-05,7.78898]
[1779927886928,34.23,74386.55,0.41,0.0681,6e-05,7.78898]
[1779927886965,34.23,74386.55,0.41,0.0681,6e-05,7.78898]
[1779927887029,34.23,74368.68,0.41,0.06695,6e-05,7.68529]
[1779927892929,34.23,74369.41,0.41,0.06701,6e-05,7.69068]
[1779927894243,34.23,74369.41,0.41,0.06701,6e-05,7.69068]
[1779927894255,34.23,74369.41,0.41,0.06701,6e-05,7.69068]
[1779927894317,34.23,74369.41,0.41,0.06701,6e-05,7.69068]
[1779927894361,34.23,74368.84,0.41,0.06698,6e-05,7.68761]
[1779927895056,34.23,74368.84,0.41,0.06698,6e-05,7.68761]
[1779927895168,34.23,74368.84,0.41,0.06698,6e-05,7.68761]
[1779927895268,34.23,74369.16,0.41,0.067,6e-05,7.6897]
[1779927896319,34.23,74369.16,0.41,0.067,6e-05,7.6897]
[1779927896326,34.24,74370.44,0.41,0.06708,6e-05,7.69734]
[1779927896411,34.24,74370.44,0.41,0.06708,6e-05,7.69734]
[1779927898344,34.24,74370.44,0.41,0.06709,6e-05,7.69758]
[1779927899003,34.24,74369.96,0.41,0.06706,6e-05,7.69503]
[1779927899104,34.24,74370.17,0.41,0.06708,6e-05,7.69648]
[1779927900439,34.24,74370.17,0.41,0.06708,6e-05,7.69671]
[1779927900649,34.24,74370.17,0.41,0.06708,6e-05,7.69671]
[1779927900683,34.24,74370.17,0.41,0.06708,6e-05,7.69671]
[1779927901119,34.24,74370.17,0.41,0.06708,6e-05,7.69671]
[1779927901194,34.24,74370.17,0.41,0.06708,6e-05,7.69671]
[1779927901218,34.24,74358.56,0.41,0.06634,6e-05,7.6299]
[1779927902472,34.24,74358.56,0.41,0.06634,6e-05,7.63012]
[1779927902510,34.24,74358.56,0.41,0.06634,6e-05,7.63012]
[1779927903005,34.24,74348.98,0.41,0.06574,6e-05,7.57537]
[1779927904496,34.24,74350.2,0.41,0.06582,6e-05,7.58277]
[1779927905023,34.24,74350.72,0.41,0.06586,6e-05,7.5865]
[1779927908582,34.24,74349.43,0.41,0.06579,6e-05,7.57982]
[1779927909048,34.24,74349.72,0.41,0.06581,6e-05,7.58184]
[1779927909732,34.24,74349.72,0.41,0.06581,6e-05,7.58184]
[1779927910644,34.24,74349.06,0.41,0.06577,6e-05,7.57839]
[1779927911070,34.24,74347.5,0.41,0.06568,6e-05,7.56979]
[1779927911928,34.24,74347.5,0.41,0.06568,6e-05,7.56979]
[1779927912068,34.24,74347.5,0.41,0.06568,6e-05,7.57013]
[1779927912736,34.24,74347.5,0.41,0.06568,6e-05,7.57013]
[1779927913185,34.24,74347.5,0.41,0.06568,6e-05,7.57013]
[1779927915089,34.25,74335.99,0.41,0.06497,6e-05,7.50541]
[1779927920126,34.25,74332.97,0.41,0.06481,6e-05,7.49045]
[1779927924154,34.25,74321.06,0.41,0.06409,6e-05,7.42451]
[1779927927173,34.26,74309.02,0.41,0.06336,6e-05,7.35735]
[1779927930195,34.26,74291.95,0.41,0.06233,6e-05,7.26223]
[1779927932073,34.26,74291.71,0.41,0.06228,6e-05,7.25707]
[1779927933216,34.26,74276.51,0.41,0.06137,6e-05,7.17207]
[1779927934224,34.26,74265.29,0.41,0.0607,6e-05,7.10987]
[1779927935300,34.26,74265.29,0.41,0.0607,6e-05,7.10987]
[1779927935324,34.26,74262.43,0.41,0.06053,6e-05,7.09417]
[1779927941272,34.26,74271.24,0.41,0.06106,6e-05,7.14376]
[1779927946308,34.26,74271.56,0.41,0.06108,6e-05,7.1459]
[1779927951341,34.26,74268.61,0.41,0.06091,6e-05,7.12991]
[1779927956377,34.26,74273.84,0.41,0.06123,6e-05,7.15934]
[1779927961417,34.26,74271.47,0.41,0.06109,6e-05,7.14656]
[1779927966448,34.26,74279.83,0.41,0.06159,6e-05,7.19334]
[1779927972210,34.26,74284.73,0.41,0.06189,6e-05,7.22049]
[1779927972303,34.26,74296.89,0.41,0.06262,6e-05,7.28838]
[1779927976163,34.26,74300.07,0.41,0.06282,6e-05,7.30661]
[1779927976370,34.27,74299.78,0.41,0.06281,6e-05,7.30608]
[1779927979812,34.27,74295.61,0.41,0.06256,6e-05,7.28291]
[1779927979818,34.27,74295.61,0.41,0.06256,6e-05,7.28291]
[1779927979864,34.27,74295.61,0.41,0.06256,6e-05,7.28291]
[1779927980376,34.27,74295.61,0.41,0.06256,6e-05,7.28291]
[1779927981268,34.27,74294.89,0.41,0.06252,6e-05,7.27896]
[1779927981286,34.27,74294.89,0.41,0.06252,6e-05,7.27896]
[1779927981321,34.27,74291.79,0.41,0.06233,6e-05,7.26168]
[1779927982426,34.27,74291.79,0.41,0.06233,6e-05,7.26168]
[1779927983473,34.27,74285.82,0.41,0.06197,6e-05,7.2283]
[1779927985470,34.27,74297.39,0.41,0.06267,6e-05,7.29302]
[1779927986520,34.27,74299.81,0.41,0.06282,6e-05,7.30665]
[1779927986533,34.27,74299.81,0.41,0.06282,6e-05,7.30665]
[1779927988576,34.27,74300.28,0.41,0.06285,6e-05,7.30934]
[1779927988619,34.27,74300.28,0.41,0.06285,6e-05,7.30934]
[1779927988709,34.27,74302.19,0.41,0.06297,6e-05,7.32014]
[1779927990625,34.27,74302.24,0.41,0.06297,6e-05,7.32044]
[1779927991453,34.27,74301.96,0.41,0.06292,6e-05,7.31517]
[1779927996225,34.27,74303.86,0.41,0.06303,6e-05,7.32544]
[1779927996256,34.27,74303.86,0.41,0.06303,6e-05,7.32544]
[1779927996456,34.27,74304.96,0.41,0.0631,6e-05,7.33139]
[1779927996787,34.27,74304.96,0.41,0.0631,6e-05,7.33139]
[1779927997412,34.26,74309.9,0.41,0.0634,6e-05,7.35899]
[1779927998841,34.26,74312.95,0.41,0.06359,6e-05,7.37624]
[1779927998858,34.26,74312.95,0.41,0.06359,6e-05,7.37624]
[1779927998873,34.26,74312.95,0.41,0.06359,6e-05,7.37624]
[1779927998898,34.26,74312.95,0.41,0.06359,6e-05,7.37624]
[1779927998940,34.26,74312.94,0.41,0.06358,6e-05,7.37591]
[1779928001270,34.26,74313.33,0.41,0.0636,6e-05,7.37782]
[1779928006732,34.27,74313.05,0.41,0.06362,6e-05,7.37919]
[1779928012531,34.27,74315.73,0.41,0.06381,6e-05,7.39635]
[1779928014103,34.28,74336.84,0.41,0.06513,6e-05,7.51774]
[1779928020420,34.28,74338.26,0.41,0.06524,6e-05,7.52776]
[1779928025872,34.28,74332.22,0.41,0.06489,6e-05,7.49524]
[1779928030900,34.29,74334.87,0.41,0.06508,6e-05,7.51228]
[1779928035936,34.29,74340.56,0.41,0.06545,6e-05,7.54643]
[1779928040971,34.29,74339.84,0.41,0.06542,6e-05,7.54389]
[1779928042984,34.3,74328.61,0.41,0.06473,6e-05,7.48052]
[1779928048019,34.3,74337.2,0.41,0.06529,6e-05,7.53144]
[1779928053054,34.3,74332.06,0.41,0.06496,6e-05,7.50013]
[1779928060104,34.31,74331.02,0.41,0.06492,6e-05,7.49687]
[1779928065138,34.31,74330.01,0.41,0.06488,6e-05,7.49306]
[1779928070174,34.32,74329.53,0.41,0.06487,6e-05,7.4923]
[1779928075209,34.32,74329.61,0.41,0.0649,6e-05,7.49473]
[1779928080214,34.32,74329.67,0.41,0.06492,6e-05,7.49661]
[1779928084984,34.33,74319.92,0.41,0.06433,6e-05,7.44274]
[1779928085071,34.33,74319.92,0.41,0.06433,6e-05,7.44274]
[1779928085098,34.33,74319.92,0.41,0.06433,6e-05,7.44274]
[1779928086376,34.33,74295.8,0.41,0.06286,6e-05,7.3077]
[1779928089104,34.33,74294.84,0.41,0.06281,6e-05,7.30333]
[1779928089544,34.33,74294.95,0.41,0.06283,6e-05,7.30464]
[1779928090848,34.33,74293.89,0.41,0.06277,6e-05,7.29937]
[1779928090853,34.33,74293.89,0.41,0.06277,6e-05,7.29937]
[1779928090855,34.33,74293.89,0.41,0.06277,6e-05,7.29937]
[1779928090878,34.33,74293.89,0.41,0.06277,6e-05,7.29937]
[1779928090898,34.33,74293.89,0.41,0.06277,6e-05,7.29937]
[1779928091159,34.33,74293.89,0.41,0.06277,6e-05,7.29937]
[1779928091196,34.33,74293.89,0.41,0.06277,6e-05,7.29937]
[1779928091200,34.33,74293.89,0.41,0.06277,6e-05,7.29937]
[1779928091228,34.33,74293.89,0.41,0.06277,6e-05,7.29937]
[1779928091342,34.33,74293.89,0.41,0.06278,6e-05,7.30005]
[1779928093219,34.33,74297.64,0.41,0.06301,6e-05,7.32176]
[1779928093242,34.33,74297.64,0.41,0.06301,6e-05,7.32176]
[1779928093381,34.33,74297.64,0.41,0.06301,6e-05,7.32176]
[1779928093389,34.33,74297.64,0.41,0.06301,6e-05,7.32176]
[1779928093415,34.33,74297.64,0.41,0.06301,6e-05,7.32176]
[1779928093429,34.34,74299.34,0.41,0.06312,6e-05,7.33195]
[1779928095265,34.34,74299.34,0.41,0.06313,6e-05,7.33258]
[1779928095303,34.34,74299.34,0.41,0.06313,6e-05,7.33258]
[1779928095428,34.34,74299.33,0.41,0.06314,6e-05,7.33313]
[1779928097323,34.34,74299.33,0.41,0.06314,6e-05,7.33375]
[1779928097354,34.34,74299.33,0.41,0.06314,6e-05,7.33375]
[1779928097456,34.34,74300.31,0.41,0.06321,6e-05,7.33986]
[1779928099433,34.34,74300.31,0.41,0.06322,6e-05,7.34046]
[1779928099474,34.34,74300.31,0.41,0.06322,6e-05,7.34046]
[1779928099500,34.34,74300.31,0.41,0.06322,6e-05,7.34046]
[1779928099544,34.34,74300.31,0.41,0.06322,6e-05,7.34046]
[1779928099579,34.34,74304.46,0.41,0.06348,6e-05,7.36441]
[1779928101429,34.34,74308.37,0.41,0.06372,6e-05,7.38704]
[1779928101450,34.34,74308.37,0.41,0.06372,6e-05,7.38704]
[1779928101529,34.35,74311.19,0.41,0.0639,6e-05,7.40351]
[1779928102131,34.35,74311.19,0.41,0.0639,6e-05,7.40351]
[1779928103412,34.35,74311.19,0.41,0.06391,6e-05,7.40404]
[1779928103428,34.35,74312.25,0.41,0.06398,6e-05,7.41052]
[1779928108463,34.35,74315.31,0.41,0.0642,6e-05,7.43022]
[1779928113497,34.36,74317.13,0.41,0.0643,6e-05,7.43908]
[1779928118532,34.36,74321.87,0.41,0.06462,6e-05,7.46817]
[1779928123568,34.36,74321.43,0.41,0.06462,6e-05,7.46776]
[1779928130617,34.37,74322.37,0.41,0.06471,6e-05,7.47599]
[1779928135653,34.37,74329.55,0.41,0.06518,6e-05,7.51862]
[1779928140689,34.38,74330.77,0.41,0.06527,6e-05,7.52726]
[1779928142494,34.38,74331.89,0.41,0.06535,6e-05,7.53397]
[1779928142702,34.38,74332.58,0.41,0.06539,6e-05,7.53822]
[1779928144584,34.38,74341.31,0.41,0.06594,6e-05,7.58839]
[1779928144613,34.38,74341.31,0.41,0.06594,6e-05,7.58839]
[1779928144715,34.38,74350.84,0.41,0.06655,6e-05,7.64325]
[1779928145738,34.38,74350.84,0.41,0.06655,6e-05,7.64325]
[1779928146626,34.38,74350.84,0.41,0.06655,6e-05,7.64325]
[1779928146654,34.38,74350.84,0.41,0.06655,6e-05,7.64325]
[1779928146681,34.38,74350.84,0.41,0.06655,6e-05,7.64325]
[1779928146633,34.38,74355.82,0.41,0.06687,6e-05,7.67216]
[1779928147247,34.38,74355.82,0.41,0.06687,6e-05,7.67216]
[1779928147286,34.38,74356.0,0.41,0.06688,6e-05,7.6733]
[1779928148711,34.38,74356.0,0.41,0.06688,6e-05,7.6733]
[1779928148718,34.38,74356.0,0.41,0.06688,6e-05,7.6733]
[1779928148751,34.38,74356.0,0.41,0.06688,6e-05,7.6733]
[1779928149022,34.38,74356.0,0.41,0.06688,6e-05,7.6733]
[1779928149214,34.38,74356.0,0.41,0.06688,6e-05,7.6733]
[1779928149691,34.38,74358.43,0.41,0.06704,6e-05,7.68749]
[1779928150706,34.38,74358.43,0.41,0.06704,6e-05,7.68749]
[1779928150732,34.38,74358.43,0.41,0.06704,6e-05,7.68749]
[1779928150757,34.38,74358.43,0.41,0.06704,6e-05,7.68749]
[1779928151686,34.38,74370.62,0.41,0.06782,6e-05,7.75805]
[1779928156801,34.38,74373.37,0.41,0.06799,6e-05,7.77354]
[1779928159546,34.38,74372.65,0.41,0.06795,6e-05,7.76926]
[1779928160923,34.38,74371.37,0.41,0.06786,6e-05,7.76163]
[1779928160940,34.38,74371.37,0.41,0.06786,6e-05,7.76163]
[1779928160951,34.38,74371.37,0.41,0.06786,6e-05,7.76163]
[1779928160970,34.38,74371.37,0.41,0.06786,6e-05,7.76163]
[1779928162968,34.38,74370.03,0.41,0.06777,6e-05,7.75365]
[1779928162984,34.38,74370.03,0.41,0.06777,6e-05,7.75365]
[1779928162989,34.38,74370.03,0.41,0.06777,6e-05,7.75365]
[1779928163009,34.38,74370.03,0.41,0.06777,6e-05,7.75365]
[1779928165031,34.38,74369.06,0.41,0.06771,6e-05,7.7478]
[1779928165057,34.38,74369.06,0.41,0.06771,6e-05,7.7478]
[1779928165068,34.38,74369.06,0.41,0.06771,6e-05,7.7478]
[1779928165085,34.38,74369.06,0.41,0.06771,6e-05,7.7478]
[1779928167077,34.38,74367.91,0.41,0.06763,6e-05,7.74093]
[1779928167095,34.38,74367.91,0.41,0.06763,6e-05,7.74093]
[1779928167102,34.38,74367.91,0.41,0.06763,6e-05,7.74093]
[1779928167124,34.38,74367.91,0.41,0.06763,6e-05,7.74093]
[1779928169128,34.38,74367.4,0.41,0.0676,6e-05,7.73787]
[1779928169163,34.38,74367.4,0.41,0.0676,6e-05,7.73787]
[1779928169169,34.38,74367.4,0.41,0.0676,6e-05,7.73787]
[1779928169196,34.38,74367.4,0.41,0.0676,6e-05,7.73787]
[1779928171185,34.38,74367.4,0.41,0.0676,6e-05,7.73764]
[1779928171213,34.38,74367.4,0.41,0.0676,6e-05,7.73764]
[1779928171219,34.38,74367.4,0.41,0.0676,6e-05,7.73764]
[1779928171246,34.38,74367.4,0.41,0.0676,6e-05,7.73764]
[1779928173241,34.38,74367.4,0.41,0.06756,6e-05,7.73351]
[1779928173265,34.38,74367.4,0.41,0.06756,6e-05,7.73351]
[1779928173275,34.38,74367.4,0.41,0.06756,6e-05,7.73351]
[1779928173296,34.38,74367.4,0.41,0.06756,6e-05,7.73351]
[1779928175285,34.38,74363.02,0.41,0.06728,6e-05,7.708]
[1779928175302,34.38,74363.02,0.41,0.06728,6e-05,7.708]
[1779928175312,34.38,74363.02,0.41,0.06728,6e-05,7.708]
[1779928175333,34.38,74363.02,0.41,0.06728,6e-05,7.708]
[1779928177345,34.38,74362.84,0.41,0.06726,6e-05,7.70676]
[1779928177376,34.38,74362.84,0.41,0.06726,6e-05,7.70676]
[1779928177382,34.38,74362.84,0.41,0.06726,6e-05,7.70676]
[1779928177407,34.38,74362.84,0.41,0.06726,6e-05,7.70676]
[1779928179361,34.38,74361.86,0.41,0.0672,6e-05,7.70089]
[1779928179384,34.38,74361.86,0.41,0.0672,6e-05,7.70089]
[1779928179434,34.38,74361.86,0.41,0.0672,6e-05,7.70089]
[1779928179468,34.38,74361.86,0.41,0.0672,6e-05,7.70089]
[1779928181463,34.38,74362.25,0.41,0.06722,6e-05,7.70293]
[1779928181478,34.38,74362.25,0.41,0.06722,6e-05,7.70293]
[1779928181487,34.38,74362.25,0.41,0.06722,6e-05,7.70293]
[1779928181509,34.38,74362.25,0.41,0.06722,6e-05,7.70293]
[1779928183500,34.38,74365.78,0.41,0.06745,6e-05,7.72306]
[1779928183519,34.38,74365.78,0.41,0.06745,6e-05,7.72306]
[1779928183525,34.38,74365.78,0.41,0.06745,6e-05,7.72306]
[1779928183549,34.38,74365.78,0.41,0.06745,6e-05,7.72306]
[1779928185556,34.37,74365.19,0.41,0.0674,6e-05,7.71935]
[1779928185576,34.37,74365.19,0.41,0.0674,6e-05,7.71935]
[1779928185583,34.37,74365.19,0.41,0.0674,6e-05,7.71935]
[1779928185607,34.37,74365.19,0.41,0.0674,6e-05,7.71935]
[1779928187606,34.37,74363.98,0.41,0.06732,6e-05,7.71221]
[1779928187645,34.37,74363.98,0.41,0.06732,6e-05,7.71221]
[1779928187653,34.37,74363.98,0.41,0.06732,6e-05,7.71221]
[1779928187676,34.37,74363.98,0.41,0.06732,6e-05,7.71221]
[1779928189659,34.37,74363.23,0.41,0.06727,6e-05,7.70745]
[1779928189683,34.37,74363.23,0.41,0.06727,6e-05,7.70745]
[1779928189694,34.37,74363.23,0.41,0.06727,6e-05,7.70745]
[1779928189711,34.37,74363.23,0.41,0.06727,6e-05,7.70745]
[1779928191715,34.37,74362.36,0.41,0.06721,6e-05,7.70229]
[1779928191734,34.37,74362.36,0.41,0.06721,6e-05,7.70229]
[1779928191739,34.37,74362.36,0.41,0.06721,6e-05,7.70229]
[1779928191760,34.37,74362.36,0.41,0.06721,6e-05,7.70229]
[1779928193769,34.37,74361.61,0.41,0.06716,6e-05,7.69743]
[1779928193804,34.37,74361.61,0.41,0.06716,6e-05,7.69743]
[1779928193812,34.37,74361.61,0.41,0.06716,6e-05,7.69743]
[1779928193834,34.37,74361.61,0.41,0.06716,6e-05,7.69743]
[1779928195817,34.37,74360.48,0.41,0.06709,6e-05,7.69064]
[1779928195841,34.37,74360.48,0.41,0.06709,6e-05,7.69064]
[1779928195852,34.37,74360.48,0.41,0.06709,6e-05,7.69064]
[1779928195874,34.37,74360.48,0.41,0.06709,6e-05,7.69064]
[1779928197871,34.37,74360.37,0.41,0.06708,6e-05,7.68975]
[1779928197897,34.37,74360.37,0.41,0.06708,6e-05,7.68975]
[1779928197907,34.37,74360.37,0.41,0.06708,6e-05,7.68975]
[1779928197927,34.37,74360.37,0.41,0.06708,6e-05,7.68975]
[1779928199918,34.37,74359.77,0.41,0.06704,6e-05,7.68616]
[1779928199956,34.37,74359.77,0.41,0.06704,6e-05,7.68616]
[1779928199964,34.37,74359.77,0.41,0.06704,6e-05,7.68616]
[1779928199986,34.37,74359.77,0.41,0.06704,6e-05,7.68616]
[1779928201793,34.37,74362.13,0.41,0.06718,6e-05,7.69938]
[1779928201825,34.37,74362.13,0.41,0.06718,6e-05,7.69938]
[1779928201839,34.37,74362.13,0.41,0.06718,6e-05,7.69938]
[1779928204397,34.37,74382.49,0.41,0.06849,6e-05,7.81684]
[1779928210000,34.37,74389.11,0.41,0.0689,7e-05,7.85379]
[1779928210490,34.37,74389.11,0.41,0.0689,7e-05,7.85379]
[1779928210529,34.37,74389.36,0.41,0.06891,7e-05,7.85491]
[1779928211770,34.36,74376.99,0.41,0.06811,6e-05,7.78259]
[1779928217225,34.36,74376.18,0.41,0.06804,6e-05,7.77673]
[1779928221251,34.36,74386.57,0.41,0.06871,7e-05,7.83642]
[1779928226286,34.36,74387.94,0.41,0.06878,7e-05,7.84328]
[1779928231326,34.36,74388.26,0.41,0.06876,7e-05,7.84035]
[1779928236365,34.35,74393.49,0.41,0.06909,7e-05,7.86994]
[1779928238377,34.35,74407.7,0.41,0.07002,7e-05,7.95278]
[1779928243413,34.35,74408.0,0.41,0.07002,7e-05,7.95277]
[1779928246431,34.35,74397.54,0.41,0.06932,7e-05,7.89049]
[1779928251467,34.35,74397.24,0.41,0.06929,7e-05,7.88747]
[1779928256502,34.34,74393.82,0.41,0.06905,7e-05,7.8663]
[1779928261538,34.34,74401.47,0.41,0.06954,7e-05,7.91009]
[1779928266581,34.34,74402.15,0.41,0.06957,7e-05,7.91288]
[1779928268589,34.34,74388.88,0.41,0.0687,7e-05,7.83491]
[1779928273623,34.34,74380.84,0.41,0.06817,6e-05,7.78762]
[1779928278658,34.34,74375.94,0.41,0.06785,6e-05,7.759]
[1779928283696,34.34,74381.02,0.41,0.06818,6e-05,7.78796]
[1779928288731,34.34,74379.16,0.41,0.06805,6e-05,7.77678]
[1779928293765,34.34,74382.86,0.41,0.06826,6e-05,7.79402]
[1779928298801,34.33,74389.15,0.41,0.06865,7e-05,7.82982]
[1779928303836,34.33,74388.81,0.41,0.06862,7e-05,7.8269]
[1779928308870,34.33,74386.06,0.41,0.06843,6e-05,7.80991]
[1779928313908,34.33,74385.3,0.41,0.06837,6e-05,7.80455]
[1779928318941,34.33,74384.63,0.41,0.06832,6e-05,7.79969]
[1779928323976,34.32,74385.64,0.41,0.06837,6e-05,7.8046]
[1779928329011,34.32,74385.98,0.41,0.06838,6e-05,7.80563]
[1779928334046,34.32,74387.22,0.41,0.06845,6e-05,7.81194]
[1779928340090,34.32,74387.55,0.41,0.06846,6e-05,7.81275]
[1779928345126,34.32,74385.85,0.41,0.06834,6e-05,7.80199]
[1779928350160,34.32,74388.74,0.41,0.06852,7e-05,7.81803]
[1779928355195,34.31,74388.83,0.41,0.06849,7e-05,7.81384]
[1779928359915,34.31,74409.11,0.41,0.06981,7e-05,7.93169]
[1779928360055,34.31,74409.11,0.41,0.06981,7e-05,7.93169]
[1779928360072,34.31,74409.11,0.41,0.06981,7e-05,7.93169]
[1779928360898,34.31,74409.11,0.41,0.06981,7e-05,7.93169]
[1779928360231,34.31,74409.11,0.41,0.06981,7e-05,7.93169]
[1779928361268,34.31,74409.11,0.41,0.06981,7e-05,7.93169]
[1779928361315,34.31,74409.11,0.41,0.06981,7e-05,7.93169]
[1779928361340,34.31,74409.11,0.41,0.06981,7e-05,7.93169]
[1779928361613,34.31,74409.11,0.41,0.06981,7e-05,7.93169]
[1779928361651,34.31,74409.11,0.41,0.06981,7e-05,7.93169]
[1779928361677,34.31,74419.84,0.41,0.07051,7e-05,7.99438]
[1779928366219,34.31,74421.42,0.41,0.07061,7e-05,8.00285]
[1779928366224,34.31,74421.42,0.41,0.07061,7e-05,8.00285]
[1779928366258,34.31,74421.42,0.41,0.07061,7e-05,8.00285]
[1779928366910,34.31,74424.85,0.41,0.07083,7e-05,8.02251]
[1779928367820,34.31,74424.85,0.41,0.07083,7e-05,8.02251]
[1779928367839,34.31,74424.85,0.41,0.07083,7e-05,8.02251]
[1779928367841,34.31,74424.85,0.41,0.07083,7e-05,8.02251]
[1779928367869,34.31,74424.85,0.41,0.07083,7e-05,8.02251]
[1779928367921,34.31,74417.89,0.41,0.07036,7e-05,7.98124]
[1779928368261,34.31,74417.89,0.41,0.07036,7e-05,7.98124]
[1779928368361,34.31,74414.34,0.41,0.07013,7e-05,7.96032]
[1779928373455,34.31,74418.74,0.41,0.07041,7e-05,7.98576]
[1779928379369,34.3,74429.89,0.41,0.07114,7e-05,8.05052]
[1779928384405,34.3,74430.11,0.41,0.07115,7e-05,8.05079]
[1779928385581,34.3,74419.76,0.41,0.07045,7e-05,7.98927]
[1779928391453,34.3,74416.47,0.41,0.07023,7e-05,7.96943]
[1779928395481,34.3,74405.27,0.41,0.06949,7e-05,7.90351]
[1779928400516,34.3,74409.48,0.41,0.06977,7e-05,7.92844]
[1779928405550,34.3,74409.88,0.41,0.06979,7e-05,7.93073]
[1779928410586,34.3,74407.84,0.41,0.06966,7e-05,7.91864]
[1779928415620,34.3,74404.86,0.41,0.06943,7e-05,7.8973]
[1779928420657,34.3,74407.72,0.41,0.06962,7e-05,7.91407]
[1779928422670,34.3,74418.31,0.41,0.07032,7e-05,7.97611]
[1779928427705,34.3,74416.45,0.41,0.07019,7e-05,7.96466]
[1779928432754,34.3,74415.7,0.41,0.07013,7e-05,7.9599]
[1779928437789,34.3,74418.09,0.41,0.07029,7e-05,7.97349]
[1779928442824,34.3,74410.54,0.41,0.06978,7e-05,7.92874]
[1779928445845,34.3,74420.58,0.41,0.07044,7e-05,7.98756]
[1779928450879,34.3,74417.92,0.41,0.07026,7e-05,7.97137]
[1779928455915,34.29,74419.01,0.41,0.07033,7e-05,7.97735]
[1779928460951,34.29,74420.59,0.41,0.07043,7e-05,7.98619]
[1779928465986,34.29,74430.1,0.41,0.07105,7e-05,8.04166]
[1779928471022,34.29,74430.9,0.41,0.07107,7e-05,8.04167]
[1779928476057,34.29,74437.77,0.41,0.07152,7e-05,8.08143]
[1779928477538,34.29,74437.47,0.41,0.07149,7e-05,8.07941]
[1779928478476,34.29,74437.86,0.41,0.07152,7e-05,8.08148]
[1779928479079,34.29,74438.74,0.41,0.07157,7e-05,8.08645]
[1779928483108,34.28,74448.72,0.41,0.07223,7e-05,8.14455]
[1779928488108,34.28,74450.58,0.41,0.07234,7e-05,8.15406]
[1779928493131,34.28,74444.88,0.41,0.07193,7e-05,8.11824]
[1779928498159,34.27,74444.51,0.41,0.07189,7e-05,8.11415]
[1779928503184,34.27,74443.7,0.41,0.07181,7e-05,8.10775]
[1779928508204,34.27,74442.38,0.41,0.07171,7e-05,8.09837]
[1779928513224,34.27,74442.23,0.41,0.07168,7e-05,8.09602]
[1779928518230,34.26,74444.65,0.41,0.07183,7e-05,8.10894]
[1779928523251,34.26,74447.5,0.41,0.072,7e-05,8.12434]
[1779928528279,34.26,74455.38,0.41,0.07251,7e-05,8.16953]
[1779928533294,34.25,74457.82,0.41,0.07262,7e-05,8.17819]
[1779928538321,34.25,74454.43,0.41,0.07237,7e-05,8.15583]
[1779928543321,34.24,74454.16,0.41,0.07233,7e-05,8.15231]
[1779928548331,34.24,74453.72,0.41,0.07228,7e-05,8.14771]
[1779928553380,34.24,74452.38,0.41,0.07216,7e-05,8.13772]
[1779928558388,34.23,74451.48,0.41,0.07208,7e-05,8.1304]
[1779928563390,34.23,74443.99,0.41,0.07155,7e-05,8.08382]
[1779928568402,34.23,74445.05,0.41,0.0716,7e-05,8.08848]
[1779928573410,34.22,74436.91,0.41,0.07104,7e-05,8.0388]
[1779928573496,34.22,74436.91,0.41,0.07104,7e-05,8.0388]
[1779928573507,34.22,74436.91,0.41,0.07104,7e-05,8.0388]
[1779928573739,34.22,74436.91,0.41,0.07104,7e-05,8.03856]
[1779928578775,34.22,74438.74,0.41,0.07115,7e-05,8.04821]
[1779928579647,34.22,74438.74,0.41,0.07115,7e-05,8.04821]
[1779928579782,34.22,74439.5,0.41,0.0712,7e-05,8.05247]
[1779928584816,34.22,74445.48,0.41,0.07158,7e-05,8.0867]
[1779928589851,34.21,74445.67,0.41,0.07158,7e-05,8.08629]
[1779928594887,34.21,74449.36,0.41,0.07178,7e-05,8.10279]
[1779928600169,34.21,74449.17,0.41,0.07175,7e-05,8.10034]
[1779928600225,34.21,74442.95,0.41,0.07133,7e-05,8.06299]
[1779928603083,34.21,74440.3,0.41,0.07114,7e-05,8.04673]
[1779928603104,34.21,74440.53,0.41,0.07115,7e-05,8.04785]
[1779928606322,34.21,74437.7,0.41,0.07096,7e-05,8.03036]
[1779928606970,34.21,74435.47,0.41,0.07081,7e-05,8.01694]
[1779928607855,34.21,74435.47,0.41,0.07081,7e-05,8.01694]
[1779928607967,34.21,74435.47,0.41,0.07081,7e-05,8.01694]
[1779928608226,34.2,74431.12,0.41,0.07051,7e-05,7.99101]
[1779928612150,34.2,74419.84,0.41,0.06976,7e-05,7.92406]
[1779928614547,34.2,74418.31,0.41,0.06966,7e-05,7.915]
[1779928614554,34.2,74418.31,0.41,0.06966,7e-05,7.915]
[1779928620061,34.2,74418.21,0.41,0.06965,7e-05,7.91429]
[1779928625096,34.2,74422.92,0.41,0.06996,7e-05,7.94173]
[1779928630132,34.2,74422.13,0.41,0.0699,7e-05,7.9367]
[1779928630976,34.2,74422.13,0.41,0.0699,7e-05,7.9367]
[1779928631021,34.2,74422.13,0.41,0.0699,7e-05,7.9367]
[1779928631027,34.2,74422.13,0.41,0.0699,7e-05,7.9367]
[1779928631054,34.2,74422.13,0.41,0.0699,7e-05,7.9367]
[1779928631138,34.2,74426.07,0.41,0.07016,7e-05,7.95984]
[1779928633034,34.2,74430.22,0.41,0.07044,7e-05,7.98422]
[1779928633056,34.2,74430.22,0.41,0.07044,7e-05,7.98422]
[1779928633068,34.2,74430.22,0.41,0.07044,7e-05,7.98422]
[1779928633087,34.2,74430.22,0.41,0.07044,7e-05,7.98422]
[1779928635086,34.2,74430.31,0.41,0.07044,7e-05,7.98445]
[1779928635115,34.2,74430.31,0.41,0.07044,7e-05,7.98445]
[1779928635125,34.2,74430.31,0.41,0.07044,7e-05,7.98445]
[1779928635146,34.2,74430.31,0.41,0.07044,7e-05,7.98445]
[1779928635359,34.2,74435.77,0.41,0.0708,7e-05,8.01662]
[1779928635361,34.2,74435.77,0.41,0.0708,7e-05,8.01662]
[1779928636173,34.2,74435.77,0.41,0.0708,7e-05,8.01642]
[1779928637141,34.2,74435.77,0.41,0.0708,7e-05,8.01642]
[1779928637196,34.2,74439.31,0.41,0.07103,7e-05,8.0372]
[1779928642218,34.2,74446.38,0.41,0.07149,7e-05,8.07794]
[1779928645240,34.2,74436.1,0.41,0.07079,7e-05,8.01599]
[1779928647427,34.2,74432.69,0.41,0.07056,7e-05,7.99536]
[1779928647441,34.2,74432.69,0.41,0.07056,7e-05,7.99536]
[1779928648260,34.19,74431.99,0.41,0.07051,7e-05,7.99102]
[1779928653296,34.19,74424.75,0.41,0.06999,7e-05,7.94357]
[1779928657682,34.19,74426.14,0.41,0.07008,7e-05,7.95136]
[1779928657768,34.19,74429.62,0.41,0.07031,7e-05,7.97178]
[1779928663365,34.19,74430.73,0.41,0.07037,7e-05,7.97724]
[1779928668401,34.19,74432.07,0.41,0.07045,7e-05,7.98412]
[1779928674093,34.19,74431.31,0.41,0.07039,7e-05,7.97878]
[1779928674097,34.19,74431.31,0.41,0.07039,7e-05,7.97878]
[1779928674107,34.19,74429.89,0.41,0.07029,7e-05,7.96997]
[1779928679481,34.18,74432.7,0.41,0.07046,7e-05,7.98557]
[1779928685187,34.18,74431.13,0.41,0.07034,7e-05,7.97512]
[1779928688151,34.18,74431.84,0.41,0.07039,7e-05,7.97914]
[1779928688465,34.18,74430.29,0.41,0.07028,7e-05,7.96962]
[1779928689281,34.18,74424.64,0.41,0.0699,7e-05,7.93608]
[1779928692557,34.18,74421.29,0.41,0.06968,7e-05,7.91608]
[1779928692568,34.18,74421.29,0.41,0.06968,7e-05,7.91608]
[1779928696655,34.18,74421.5,0.41,0.06969,7e-05,7.91704]
[1779928696658,34.18,74421.5,0.41,0.06969,7e-05,7.91704]
[1779928696699,34.18,74421.5,0.41,0.06969,7e-05,7.91704]
[1779928696800,34.18,74421.07,0.41,0.06966,7e-05,7.9145]
[1779928698711,34.18,74421.54,0.41,0.06969,7e-05,7.91714]
[1779928698746,34.18,74421.54,0.41,0.06969,7e-05,7.91714]
[1779928698812,34.18,74423.08,0.41,0.06979,7e-05,7.92622]
[1779928700758,34.18,74423.08,0.41,0.06979,7e-05,7.92615]
[1779928701321,34.18,74424.4,0.41,0.06988,7e-05,7.93377]
[1779928704848,34.18,74424.75,0.41,0.0699,7e-05,7.93555]
[1779928704851,34.18,74424.75,0.41,0.0699,7e-05,7.93555]
[1779928704864,34.18,74424.75,0.41,0.0699,7e-05,7.93555]
[1779928704904,34.18,74424.37,0.41,0.06987,7e-05,7.93321]
[1779928706905,34.18,74424.37,0.41,0.06987,7e-05,7.93321]
[1779928706930,34.18,74424.37,0.41,0.06987,7e-05,7.93321]
[1779928707058,34.18,74424.28,0.41,0.06986,7e-05,7.93248]
[1779928708956,34.18,74424.28,0.41,0.06986,7e-05,7.93248]
[1779928709349,34.18,74424.38,0.41,0.06987,7e-05,7.93287]
[1779928713062,34.18,74429.51,0.41,0.07017,7e-05,7.95897]
[1779928713074,34.18,74429.51,0.41,0.07017,7e-05,7.95897]
[1779928715121,34.18,74430.93,0.41,0.07027,7e-05,7.96704]
[1779928715130,34.18,74430.93,0.41,0.07027,7e-05,7.96704]
[1779928715139,34.18,74430.93,0.41,0.07027,7e-05,7.96704]
[1779928717176,34.17,74432.04,0.41,0.07034,7e-05,7.97329]
[1779928717179,34.17,74432.04,0.41,0.07034,7e-05,7.97329]
[1779928717186,34.17,74432.04,0.41,0.07034,7e-05,7.97329]
[1779928717195,34.17,74432.04,0.41,0.07034,7e-05,7.97329]
[1779928719233,34.17,74427.51,0.41,0.07003,7e-05,7.94618]
[1779928719243,34.17,74427.51,0.41,0.07003,7e-05,7.94618]
[1779928719249,34.17,74427.51,0.41,0.07003,7e-05,7.94618]
[1779928721278,34.17,74425.97,0.41,0.06993,7e-05,7.93682]
[1779928721281,34.17,74425.97,0.41,0.06993,7e-05,7.93682]
[1779928721287,34.17,74425.97,0.41,0.06993,7e-05,7.93682]
[1779928723331,34.17,74425.27,0.41,0.06988,7e-05,7.93245]
[1779928723338,34.17,74425.27,0.41,0.06988,7e-05,7.93245]
[1779928725378,34.17,74425.33,0.41,0.06988,7e-05,7.93257]
[1779928725382,34.17,74425.43,0.41,0.06988,7e-05,7.93304]
[1779928725802,34.17,74425.43,0.41,0.06988,7e-05,7.93304]
[1779928727843,34.17,74427.91,0.41,0.07005,7e-05,7.94756]
[1779928727920,34.17,74430.98,0.41,0.07025,7e-05,7.9654]
[1779928735635,34.17,74430.04,0.41,0.07017,7e-05,7.95896]
[1779928735644,34.17,74429.86,0.41,0.07016,7e-05,7.95756]
[1779928741154,34.17,74429.19,0.41,0.07011,7e-05,7.95292]
[1779928741249,34.17,74428.49,0.41,0.07006,7e-05,7.94845]
[1779928746950,34.16,74438.64,0.41,0.07072,7e-05,8.00726]
[1779928751984,34.16,74440.98,0.41,0.07086,7e-05,8.01975]
[1779928757019,34.16,74440.93,0.41,0.07084,7e-05,8.01811]
[1779928762054,34.16,74442.25,0.41,0.07091,7e-05,8.02466]
[1779928767090,34.15,74443.57,0.41,0.07099,7e-05,8.03122]
[1779928772128,34.15,74427.49,0.41,0.06987,7e-05,7.93106]
[1779928772574,34.15,74427.49,0.41,0.06987,7e-05,7.93106]
[1779928773132,34.15,74428.45,0.41,0.06993,7e-05,7.93662]
[1779928778167,34.15,74433.01,0.41,0.07023,7e-05,7.96281]
[1779928783202,34.15,74432.45,0.41,0.07018,7e-05,7.95871]
[1779928783661,34.15,74432.45,0.41,0.07018,7e-05,7.95871]
[1779928784893,34.15,74429.95,0.41,0.07001,7e-05,7.94379]
[1779928785389,34.15,74417.4,0.41,0.06918,7e-05,7.86976]
[1779928786930,34.15,74417.34,0.41,0.06918,7e-05,7.86938]
[1779928786936,34.15,74417.34,0.41,0.06918,7e-05,7.86938]
[1779928786950,34.15,74417.34,0.41,0.06918,7e-05,7.86938]
[1779928787231,34.15,74417.34,0.41,0.06918,7e-05,7.86937]
[1779928788989,34.15,74417.87,0.41,0.06921,7e-05,7.87246]
[1779928789030,34.15,74417.87,0.41,0.06921,7e-05,7.87246]
[1779928789245,34.15,74418.43,0.41,0.06925,7e-05,7.87573]
[1779928791030,34.15,74418.6,0.41,0.06926,7e-05,7.8767]
[1779928791363,34.15,74418.67,0.41,0.06926,7e-05,7.87708]
[1779928793092,34.15,74418.58,0.41,0.06926,7e-05,7.87653]
[1779928793103,34.15,74418.58,0.41,0.06926,7e-05,7.87653]
[1779928795131,34.15,74419.88,0.41,0.06934,7e-05,7.88412]
[1779928795143,34.15,74419.88,0.41,0.06934,7e-05,7.88412]
[1779928800162,34.15,74420.39,0.41,0.06938,7e-05,7.88694]
[1779928800452,34.15,74420.39,0.41,0.06938,7e-05,7.88694]
[1779928800455,34.15,74420.39,0.41,0.06938,7e-05,7.88694]
[1779928800522,34.15,74420.25,0.41,0.06937,7e-05,7.88608]
[1779928800659,34.15,74420.25,0.41,0.06937,7e-05,7.88608]
[1779928801302,34.15,74420.25,0.41,0.06937,7e-05,7.88608]
[1779928801303,34.15,74420.25,0.41,0.06937,7e-05,7.88608]
[1779928801343,34.15,74414.41,0.41,0.06898,7e-05,7.8517]
[1779928802690,34.15,74414.41,0.41,0.06898,7e-05,7.85172]
[1779928802698,34.15,74414.41,0.41,0.06898,7e-05,7.85172]
[1779928802723,34.15,74414.41,0.41,0.06898,7e-05,7.85172]
[1779928803340,34.15,74414.41,0.41,0.06898,7e-05,7.85172]
[1779928803354,34.15,74414.41,0.41,0.06898,7e-05,7.85172]
[1779928803382,34.15,74417.52,0.41,0.06919,7e-05,7.87004]
[1779928808406,34.15,74425.06,0.41,0.06968,7e-05,7.91426]
[1779928809492,34.15,74426.15,0.41,0.06975,7e-05,7.92056]
[1779928809505,34.15,74426.15,0.41,0.06975,7e-05,7.92056]
[1779928810393,34.15,74426.15,0.41,0.06975,7e-05,7.92049]
[1779928810909,34.15,74426.15,0.41,0.06975,7e-05,7.92049]
[1779928810915,34.15,74426.15,0.41,0.06975,7e-05,7.92049]
[1779928810930,34.15,74426.15,0.41,0.06975,7e-05,7.92049]
[1779928811404,34.15,74426.37,0.41,0.06977,7e-05,7.92171]
[1779928811546,34.15,74426.37,0.41,0.06977,7e-05,7.92171]
[1779928812434,34.15,74426.8,0.41,0.06979,7e-05,7.92418]
[1779928813597,34.15,74426.8,0.41,0.06979,7e-05,7.9241]
[1779928813603,34.15,74426.8,0.41,0.06979,7e-05,7.9241]
[1779928813610,34.15,74426.8,0.41,0.06979,7e-05,7.9241]
[1779928814449,34.15,74426.35,0.41,0.06976,7e-05,7.92137]
[1779928819478,34.15,74427.0,0.41,0.0698,7e-05,7.92491]
[1779928821816,34.15,74427.73,0.41,0.06985,7e-05,7.929]
[1779928821819,34.15,74427.73,0.41,0.06985,7e-05,7.929]
[1779928821862,34.15,74427.73,0.41,0.06985,7e-05,7.929]
[1779928822477,34.15,74427.73,0.41,0.06985,7e-05,7.92892]
[1779928823869,34.15,74427.78,0.41,0.06985,7e-05,7.92913]
[1779928823883,34.15,74427.78,0.41,0.06985,7e-05,7.92913]
[1779928823923,34.15,74428.13,0.41,0.06987,7e-05,7.9312]
[1779928825918,34.15,74428.13,0.41,0.06987,7e-05,7.93112]
[1779928826443,34.15,74427.77,0.41,0.06985,7e-05,7.92884]
[1779928828074,34.15,74427.54,0.41,0.06983,7e-05,7.92748]
[1779928828190,34.14,74427.63,0.41,0.06983,7e-05,7.92786]
[1779928834860,34.14,74420.63,0.41,0.06937,7e-05,7.88645]
[1779928843624,34.14,74428.93,0.41,0.06988,7e-05,7.931]
[1779928848659,34.14,74424.26,0.41,0.06957,7e-05,7.90316]
[1779928853695,34.14,74418.83,0.41,0.06921,7e-05,7.87119]
[1779928858730,34.14,74421.33,0.41,0.06938,7e-05,7.88597]
[1779928863765,34.14,74422.18,0.41,0.06943,7e-05,7.89097]
[1779928868801,34.14,74426.71,0.41,0.06973,7e-05,7.91748]
[1779928874021,34.14,74427.5,0.41,0.06978,7e-05,7.92193]
[1779928879878,34.14,74426.23,0.41,0.06969,7e-05,7.91389]
[1779928881761,34.14,74422.63,0.41,0.06945,7e-05,7.89259]
[1779928883461,34.14,74417.47,0.41,0.06911,7e-05,7.86219]
[1779928883475,34.14,74415.92,0.41,0.06901,7e-05,7.8531]
[1779928888941,34.14,74416.3,0.41,0.06903,7e-05,7.85549]
[1779928893978,34.14,74415.55,0.41,0.06896,7e-05,7.8474]
[1779928899013,34.14,74419.38,0.41,0.06921,7e-05,7.87006]
[1779928904047,34.14,74416.52,0.41,0.06903,7e-05,7.85347]
[1779928909377,34.14,74423.81,0.41,0.06951,7e-05,7.89643]
[1779928912192,34.14,74428.18,0.41,0.06979,7e-05,7.92209]
[1779928912515,34.14,74429.28,0.41,0.06987,7e-05,7.92851]
[1779928914365,34.14,74429.28,0.41,0.06987,7e-05,7.92844]
[1779928916301,34.14,74430.22,0.41,0.06993,7e-05,7.93381]
[1779928916507,34.14,74433.6,0.41,0.07015,7e-05,7.95369]
[1779928918346,34.14,74432.53,0.41,0.07008,7e-05,7.94725]
[1779928918357,34.14,74432.53,0.41,0.07008,7e-05,7.94725]
[1779928923376,34.14,74430.88,0.41,0.06996,7e-05,7.93699]
[1779928928391,34.14,74428.82,0.41,0.06982,7e-05,7.92457]
[1779928928727,34.14,74428.11,0.41,0.06977,7e-05,7.9203]
[1779928928735,34.14,74428.11,0.41,0.06977,7e-05,7.9203]
[1779928928759,34.14,74428.11,0.41,0.06977,7e-05,7.9203]
[1779928928772,34.14,74428.11,0.41,0.06977,7e-05,7.9203]
[1779928930661,34.14,74434.29,0.41,0.07018,7e-05,7.95667]
[1779928930668,34.14,74434.29,0.41,0.07018,7e-05,7.95667]
[1779928930680,34.14,74434.29,0.41,0.07018,7e-05,7.95667]
[1779928932715,34.14,74434.38,0.41,0.07019,7e-05,7.95696]
[1779928932746,34.14,74434.38,0.41,0.07019,7e-05,7.95696]
[1779928933257,34.14,74434.38,0.41,0.07019,7e-05,7.95683]
[1779928934767,34.14,74436.58,0.41,0.07033,7e-05,7.96971]
[1779928934790,34.14,74436.58,0.41,0.07033,7e-05,7.96971]
[1779928935266,34.14,74439.03,0.41,0.07049,7e-05,7.98405]
[1779928936825,34.14,74439.55,0.41,0.07052,7e-05,7.98695]
[1779928937607,34.14,74438.59,0.41,0.07046,7e-05,7.98108]
[1779928940922,34.14,74436.35,0.41,0.0703,7e-05,7.96728]
[1779928940922,34.14,74436.35,0.41,0.0703,7e-05,7.96728]
[1779928940930,34.14,74436.35,0.41,0.0703,7e-05,7.96728]
[1779928945024,34.14,74431.3,0.41,0.06996,7e-05,7.93681]
[1779928945029,34.14,74431.3,0.41,0.06996,7e-05,7.93681]
[1779928945064,34.14,74431.3,0.41,0.06996,7e-05,7.93681]
[1779928945336,34.13,74431.3,0.41,0.06996,7e-05,7.93669]
[1779928947085,34.13,74431.66,0.41,0.06998,7e-05,7.93868]
[1779928947113,34.13,74431.66,0.41,0.06998,7e-05,7.93868]
[1779928947351,34.13,74431.35,0.41,0.06996,7e-05,7.93672]
[1779928948079,34.13,74431.35,0.41,0.06996,7e-05,7.93672]
[1779928953393,34.13,74439.99,0.41,0.07049,7e-05,7.98293]
[1779928958427,34.13,74441.72,0.41,0.0706,7e-05,7.99227]
[1779928959346,34.13,74441.72,0.41,0.0706,7e-05,7.99227]
[1779928959442,34.13,74442.32,0.41,0.07064,7e-05,7.99564]
[1779928964469,34.13,74442.81,0.41,0.07066,7e-05,7.99765]
[1779928969505,34.13,74444.11,0.41,0.07073,7e-05,8.00448]
[1779928974539,34.12,74444.24,0.41,0.07073,7e-05,8.0044]
[1779928979575,34.12,74450.94,0.41,0.07117,7e-05,8.04332]
[1779928984608,34.12,74449.29,0.41,0.07105,7e-05,8.03248]
[1779928988107,34.12,74450.41,0.41,0.07112,7e-05,8.03857]
[1779928988111,34.12,74450.41,0.41,0.07112,7e-05,8.03857]
[1779928988636,34.12,74450.76,0.41,0.07114,7e-05,8.04046]
[1779928993672,34.12,74448.81,0.41,0.071,7e-05,8.02794]
[1779928998706,34.12,74449.36,0.41,0.07103,7e-05,8.03044]
[1779929003742,34.11,74449.73,0.41,0.07104,7e-05,8.03182]
[1779929006594,34.11,74450.1,0.41,0.07107,7e-05,8.03386]
[1779929006643,34.11,74450.09,0.41,0.07106,7e-05,8.03347]
[1779929008643,34.11,74449.91,0.41,0.07105,7e-05,8.03224]
[1779929008663,34.11,74450.21,0.41,0.07107,7e-05,8.03386]
[1779929012262,34.11,74433.7,0.41,0.06992,7e-05,7.93151]
[1779929015231,34.11,74433.12,0.41,0.06988,7e-05,7.92807]
[1779929016828,34.11,74432.92,0.41,0.06987,7e-05,7.92687]
[1779929017645,34.11,74433.88,0.41,0.06993,7e-05,7.9325]
[1779929019800,34.11,74434.16,0.41,0.06995,7e-05,7.93411]
[1779929019813,34.11,74434.16,0.41,0.06995,7e-05,7.93411]
[1779929019826,34.11,74434.16,0.41,0.06995,7e-05,7.93411]
[1779929024830,34.11,74437.86,0.41,0.0702,7e-05,7.95566]
[1779929025037,34.11,74437.86,0.41,0.0702,7e-05,7.95566]
[1779929025039,34.11,74437.86,0.41,0.0702,7e-05,7.95566]
[1779929025049,34.11,74437.86,0.41,0.0702,7e-05,7.95566]
[1779929027087,34.11,74437.47,0.41,0.07017,7e-05,7.95316]
[1779929027096,34.11,74437.47,0.41,0.07017,7e-05,7.95316]
[1779929029135,34.11,74435.44,0.41,0.07003,7e-05,7.94096]
[1779929029139,34.11,74435.44,0.41,0.07003,7e-05,7.94096]
[1779929029178,34.11,74442.23,0.41,0.07048,7e-05,7.98119]
[1779929030195,34.11,74442.23,0.41,0.07048,7e-05,7.98119]
[1779929030765,34.11,74446.3,0.41,0.07075,7e-05,8.00512]
[1779929033268,34.11,74445.43,0.41,0.07069,7e-05,7.99977]
[1779929035294,34.11,74445.8,0.41,0.07071,7e-05,8.00159]
[1779929035642,34.11,74446.49,0.41,0.07076,7e-05,8.00531]
[1779929037341,34.11,74445.96,0.41,0.07072,7e-05,8.00197]
[1779929037347,34.11,74445.96,0.41,0.07072,7e-05,8.00197]
[1779929037380,34.11,74445.96,0.41,0.07072,7e-05,8.00197]
[1779929037423,34.11,74444.72,0.41,0.07063,7e-05,7.99442]
[1779929039398,34.11,74444.72,0.41,0.07063,7e-05,7.99442]
[1779929039418,34.11,74444.72,0.41,0.07063,7e-05,7.99442]
[1779929039429,34.11,74443.89,0.41,0.07057,7e-05,7.98914]
[1779929041452,34.11,74443.89,0.41,0.07057,7e-05,7.98914]
[1779929041658,34.11,74445.73,0.41,0.07069,7e-05,7.99974]
[1779929043500,34.11,74446.63,0.41,0.07075,7e-05,8.00491]
[1779929043503,34.11,74446.63,0.41,0.07075,7e-05,8.00491]
[1779929043511,34.11,74446.63,0.41,0.07075,7e-05,8.00491]
[1779929045557,34.11,74447.63,0.41,0.07081,7e-05,8.01049]
[1779929045561,34.11,74447.63,0.41,0.07081,7e-05,8.01049]
[1779929045569,34.11,74447.63,0.41,0.07081,7e-05,8.01049]
[1779929047613,34.1,74447.73,0.41,0.07082,7e-05,8.0107]
[1779929047618,34.1,74447.73,0.41,0.07082,7e-05,8.0107]
[1779929047633,34.1,74447.73,0.41,0.07082,7e-05,8.0107]
[1779929052636,34.1,74448.37,0.41,0.07085,7e-05,8.01353]
[1779929053675,34.1,74447.68,0.41,0.0708,7e-05,8.00923]
[1779929053685,34.1,74447.68,0.41,0.0708,7e-05,8.00923]
[1779929053706,34.1,74447.68,0.41,0.0708,7e-05,8.00923]
[1779929053738,34.1,74447.68,0.41,0.0708,7e-05,8.00923]
[1779929053859,34.1,74448.17,0.41,0.07083,7e-05,8.01196]
[1779929053888,34.1,74448.17,0.41,0.07083,7e-05,8.01196]
[1779929054094,34.1,74448.17,0.41,0.07083,7e-05,8.01196]
[1779929055832,34.1,74449.73,0.41,0.07093,7e-05,8.02104]
[1779929055859,34.1,74449.73,0.41,0.07093,7e-05,8.02104]
[1779929055869,34.1,74449.73,0.41,0.07093,7e-05,8.02104]
[1779929055888,34.1,74449.73,0.41,0.07093,7e-05,8.02104]
[1779929057655,34.1,74452.06,0.41,0.07109,7e-05,8.03471]
[1779929057684,34.1,74452.06,0.41,0.07109,7e-05,8.03471]
[1779929057691,34.1,74452.06,0.41,0.07109,7e-05,8.03471]
[1779929057715,34.1,74452.06,0.41,0.07109,7e-05,8.03471]
[1779929057690,34.1,74455.6,0.41,0.07132,7e-05,8.05534]
[1779929057886,34.1,74455.6,0.41,0.07132,7e-05,8.05534]
[1779929057904,34.1,74455.6,0.41,0.07132,7e-05,8.05534]
[1779929059932,34.1,74456.3,0.41,0.07136,7e-05,8.05926]
[1779929059958,34.1,74456.3,0.41,0.07136,7e-05,8.05926]
[1779929060135,34.1,74459.85,0.41,0.0716,7e-05,8.08019]
[1779929061983,34.1,74459.71,0.41,0.07159,7e-05,8.07906]
[1779929061998,34.1,74459.71,0.41,0.07159,7e-05,8.07906]
[1779929062008,34.1,74459.71,0.41,0.07159,7e-05,8.07906]
[1779929062030,34.1,74459.71,0.41,0.07159,7e-05,8.07906]
[1779929064036,34.1,74460.33,0.41,0.07162,7e-05,8.08217]
[1779929064050,34.1,74460.33,0.41,0.07162,7e-05,8.08217]
[1779929064054,34.1,74460.33,0.41,0.07162,7e-05,8.08217]
[1779929064080,34.1,74460.33,0.41,0.07162,7e-05,8.08217]
[1779929066089,34.1,74460.8,0.41,0.07165,7e-05,8.08408]
[1779929066125,34.1,74460.8,0.41,0.07165,7e-05,8.08408]
[1779929066133,34.1,74460.8,0.41,0.07165,7e-05,8.08408]
[1779929066158,34.1,74460.8,0.41,0.07165,7e-05,8.08408]
[1779929067276,34.1,74460.14,0.41,0.0716,7e-05,8.08014]
[1779929072446,34.09,74459.74,0.41,0.07153,7e-05,8.07244]
[1779929078335,34.09,74465.3,0.41,0.07188,7e-05,8.10356]
[1779929084304,34.08,74467.56,0.41,0.072,7e-05,8.11472]
[1779929089339,34.08,74465.58,0.41,0.07185,7e-05,8.10125]
[1779929094375,34.08,74465.16,0.41,0.0718,7e-05,8.09715]
[1779929099409,34.08,74464.86,0.41,0.07177,7e-05,8.09381]
[1779929104444,34.07,74459.87,0.41,0.07141,7e-05,8.0626]
[1779929109480,34.07,74463.41,0.41,0.07164,7e-05,8.08248]
[1779929113154,34.07,74463.79,0.41,0.07165,7e-05,8.08394]
[1779929113508,34.07,74464.0,0.41,0.07166,7e-05,8.08492]
[1779929115521,34.07,74452.58,0.41,0.07089,7e-05,8.0164]
[1779929120556,34.07,74451.44,0.41,0.0708,7e-05,8.00888]
[1779929125592,34.06,74450.23,0.41,0.07071,7e-05,8.00093]
[1779929130630,34.06,74451.24,0.41,0.07077,7e-05,8.00621]
[1779929135661,34.06,74439.53,0.41,0.06995,7e-05,7.93229]
[1779929140719,34.06,74440.15,0.41,0.06999,7e-05,7.93587]
[1779929142050,34.06,74440.78,0.41,0.07003,7e-05,7.93954]
[1779929142710,34.06,74441.35,0.41,0.07007,7e-05,7.94288]
[1779929147746,34.06,74445.14,0.41,0.07032,7e-05,7.96513]
[1779929152781,34.06,74454.79,0.41,0.07096,7e-05,8.02184]
[1779929157815,34.06,74456.5,0.41,0.07107,7e-05,8.03121]
[1779929162568,34.06,74456.86,0.41,0.07108,7e-05,8.03265]
[1779929162849,34.06,74457.48,0.41,0.07112,7e-05,8.03617]
[1779929168586,34.05,74458.73,0.41,0.0712,7e-05,8.04256]
[1779929173930,34.05,74460.63,0.41,0.07131,7e-05,8.05301]
[1779929178962,34.05,74461.4,0.41,0.07136,7e-05,8.05668]
[1779929184000,34.05,74464.27,0.41,0.07154,7e-05,8.07289]
[1779929189036,34.05,74461.74,0.41,0.07136,7e-05,8.05683]
[1779929194071,34.05,74464.01,0.41,0.07147,7e-05,8.0656]
[1779929197460,34.04,74463.9,0.41,0.07146,7e-05,8.06457]
[1779929197461,34.04,74464.1,0.41,0.07147,7e-05,8.06539]
[1779929203136,34.04,74464.71,0.41,0.0715,7e-05,8.06809]
[1779929208866,34.04,74469.72,0.41,0.07182,7e-05,8.09658]
[1779929214212,34.04,74462.08,0.41,0.07129,7e-05,8.04973]
[1779929219247,34.04,74459.38,0.41,0.0711,7e-05,8.03276]
[1779929224291,34.03,74463.67,0.41,0.07138,7e-05,8.05755]
[1779929229324,34.03,74461.19,0.41,0.0712,7e-05,8.04192]
[1779929234355,34.03,74461.15,0.41,0.07119,7e-05,8.04086]
[1779929239391,34.03,74461.43,0.41,0.0712,7e-05,8.04161]
[1779929242412,34.03,74448.63,0.41,0.07033,7e-05,7.96514]
[1779929247447,34.03,74437.68,0.41,0.0696,7e-05,7.90045]
[1779929248805,34.03,74437.68,0.41,0.0696,7e-05,7.90045]
[1779929248814,34.03,74438.14,0.41,0.06964,7e-05,7.90328]
[1779929250852,34.03,74438.14,0.41,0.06964,7e-05,7.90338]
[1779929250881,34.03,74439.15,0.41,0.06971,7e-05,7.90946]
[1779929256510,34.03,74441.59,0.41,0.06984,7e-05,7.92071]
[1779929261544,34.03,74443.65,0.41,0.06999,7e-05,7.93343]
[1779929266580,34.03,74453.27,0.41,0.07064,7e-05,7.99082]
[1779929271615,34.03,74452.46,0.41,0.07058,7e-05,7.98603]
[1779929272888,34.03,74452.46,0.41,0.07058,7e-05,7.98603]
[1779929272965,34.03,74440.96,0.41,0.06981,7e-05,7.91777]
[1779929273449,34.03,74440.96,0.41,0.06981,7e-05,7.91777]
[1779929273466,34.03,74440.96,0.41,0.06981,7e-05,7.91777]
[1779929273554,34.03,74440.96,0.41,0.06981,7e-05,7.91777]
[1779929273636,34.03,74435.1,0.41,0.06942,7e-05,7.88321]
[1779929275486,34.03,74435.1,0.41,0.06943,7e-05,7.88338]
[1779929275493,34.03,74435.1,0.41,0.06943,7e-05,7.88338]
[1779929275502,34.03,74435.1,0.41,0.06943,7e-05,7.88338]
[1779929275528,34.03,74435.1,0.41,0.06943,7e-05,7.88338]
[1779929275644,34.03,74430.93,0.41,0.06915,7e-05,7.85896]
[1779929277508,34.03,74430.43,0.41,0.06912,7e-05,7.85621]
[1779929277510,34.03,74430.43,0.41,0.06912,7e-05,7.85621]
[1779929277527,34.03,74430.43,0.41,0.06912,7e-05,7.85621]
[1779929277658,34.03,74430.54,0.41,0.06913,7e-05,7.85705]
[1779929278671,34.03,74430.54,0.41,0.06913,7e-05,7.85705]
[1779929279554,34.03,74430.29,0.41,0.06912,7e-05,7.85575]
[1779929284470,34.04,74430.8,0.41,0.06916,7e-05,7.85963]
[1779929285724,34.04,74435.49,0.41,0.06947,7e-05,7.88743]
[1779929291755,34.04,74447.31,0.41,0.07026,7e-05,7.95762]
[1779929296790,34.04,74448.29,0.41,0.07032,7e-05,7.96327]
[1779929301825,34.04,74448.24,0.41,0.07032,7e-05,7.96273]
[1779929306880,34.04,74449.54,0.41,0.0704,7e-05,7.97012]
[1779929311898,34.03,74448.07,0.41,0.07027,7e-05,7.95716]
[1779929316931,34.03,74447.54,0.41,0.07023,7e-05,7.9537]
[1779929318685,34.03,74446.95,0.41,0.07019,7e-05,7.95014]
[1779929320595,34.03,74438.35,0.41,0.06962,7e-05,7.89915]
[1779929322642,34.03,74426.84,0.41,0.06886,7e-05,7.83142]
[1779929322975,34.03,74424.07,0.41,0.06867,7e-05,7.81526]
[1779929328012,34.04,74422.25,0.41,0.06856,7e-05,7.80531]
[1779929333043,34.04,74421.92,0.41,0.06855,7e-05,7.80411]
[1779929336994,34.04,74420.77,0.41,0.06848,7e-05,7.79782]
[1779929337004,34.04,74420.81,0.41,0.06848,7e-05,7.79822]
[1779929338014,34.04,74420.81,0.41,0.06848,7e-05,7.79822]
[1779929339037,34.04,74420.81,0.41,0.06848,7e-05,7.79822]
[1779929339847,34.04,74423.25,0.41,0.06865,7e-05,7.81304]
[1779929347251,34.04,74424.03,0.41,0.06871,7e-05,7.81824]
[1779929347306,34.04,74426.1,0.41,0.06885,7e-05,7.8309]
[1779929353185,34.04,74425.31,0.41,0.06881,7e-05,7.82715]
[1779929358221,34.04,74426.92,0.41,0.06892,7e-05,7.83738]
[1779929363257,34.05,74428.37,0.41,0.06903,7e-05,7.84668]
[1779929368292,34.05,74427.41,0.41,0.06897,7e-05,7.84179]
[1779929373327,34.05,74427.51,0.41,0.06896,7e-05,7.83931]
[1779929378361,34.05,74426.87,0.41,0.06892,7e-05,7.83627]
[1779929383397,34.05,74427.79,0.41,0.06899,7e-05,7.8424]
[1779929387364,34.05,74427.42,0.41,0.06897,7e-05,7.84059]
[1779929387667,34.05,74425.98,0.41,0.06888,7e-05,7.83237]
[1779929393469,34.05,74417.0,0.41,0.06829,7e-05,7.77997]
[1779929396482,34.05,74422.16,0.41,0.06864,7e-05,7.8104]
[1779929396582,34.05,74424.81,0.41,0.06881,7e-05,7.826]
[1779929402536,34.05,74422.79,0.41,0.06868,7e-05,7.81421]
[1779929407571,34.05,74424.51,0.41,0.06879,7e-05,7.82441]
[1779929412622,34.05,74424.05,0.41,0.06876,7e-05,7.82171]
[1779929415843,34.05,74423.15,0.41,0.0687,7e-05,7.81644]
[1779929415870,34.05,74423.15,0.41,0.0687,7e-05,7.81644]
[1779929415880,34.05,74423.15,0.41,0.0687,7e-05,7.81644]
[1779929415923,34.05,74423.15,0.41,0.0687,7e-05,7.81644]
[1779929415954,34.05,74418.89,0.41,0.06842,7e-05,7.79135]
[1779929419129,34.05,74418.03,0.41,0.06836,7e-05,7.78618]
[1779929419170,34.05,74417.83,0.41,0.06835,7e-05,7.78495]
[1779929419670,34.05,74417.05,0.41,0.0683,7e-05,7.78033]
[1779929421154,34.05,74417.32,0.41,0.06832,7e-05,7.78186]
[1779929421198,34.05,74417.32,0.41,0.06832,7e-05,7.78186]
[1779929421684,34.05,74416.83,0.41,0.06828,7e-05,7.77894]
[1779929423199,34.05,74416.92,0.41,0.06829,7e-05,7.77943]
[1779929423244,34.05,74416.92,0.41,0.06829,7e-05,7.77943]
[1779929423698,34.05,74417.54,0.41,0.06833,7e-05,7.78301]
[1779929425242,34.05,74417.56,0.41,0.06833,7e-05,7.78308]
[1779929425276,34.05,74417.56,0.41,0.06833,7e-05,7.78308]
[1779929425712,34.05,74417.61,0.41,0.06833,7e-05,7.78332]
[1779929427306,34.05,74417.49,0.41,0.06832,7e-05,7.78257]
[1779929427337,34.05,74417.49,0.41,0.06832,7e-05,7.78257]
[1779929427726,34.05,74417.01,0.41,0.06829,7e-05,7.77971]
[1779929429323,34.05,74416.37,0.41,0.06825,7e-05,7.77592]
[1779929429357,34.05,74416.37,0.41,0.06825,7e-05,7.77592]
[1779929429740,34.05,74416.63,0.41,0.06827,7e-05,7.7774]
[1779929431375,34.05,74416.7,0.41,0.06827,7e-05,7.77777]
[1779929431394,34.05,74416.7,0.41,0.06827,7e-05,7.77777]
[1779929431755,34.05,74416.66,0.41,0.06824,7e-05,7.77367]
[1779929433422,34.05,74416.78,0.41,0.06824,7e-05,7.77433]
[1779929433455,34.05,74416.78,0.41,0.06824,7e-05,7.77433]
[1779929433767,34.05,74416.62,0.41,0.06823,7e-05,7.77336]
[1779929435473,34.05,74416.24,0.41,0.06821,7e-05,7.7711]
[1779929435511,34.05,74416.24,0.41,0.06821,7e-05,7.7711]
[1779929435781,34.05,74416.81,0.41,0.06825,7e-05,7.77441]
[1779929436353,34.05,74416.81,0.41,0.06825,7e-05,7.77441]
[1779929436366,34.05,74416.81,0.41,0.06825,7e-05,7.77441]
[1779929436406,34.05,74416.81,0.41,0.06825,7e-05,7.77441]
[1779929436788,34.05,74417.61,0.41,0.0683,7e-05,7.77906]
[1779929437527,34.05,74417.61,0.41,0.0683,7e-05,7.77906]
[1779929437547,34.05,74417.61,0.41,0.0683,7e-05,7.77906]
[1779929437796,34.05,74416.98,0.41,0.06826,7e-05,7.77533]
[1779929439594,34.05,74416.97,0.41,0.06825,7e-05,7.77523]
[1779929440043,34.05,74416.83,0.41,0.06824,7e-05,7.77438]
[1779929440565,34.05,74416.83,0.41,0.06824,7e-05,7.77438]
[1779929440595,34.05,74416.83,0.41,0.06824,7e-05,7.77438]
[1779929440818,34.05,74416.83,0.41,0.06824,7e-05,7.77434]
[1779929441622,34.05,74416.83,0.41,0.06824,7e-05,7.77434]
[1779929441660,34.05,74416.83,0.41,0.06824,7e-05,7.77434]
[1779929441825,34.05,74416.17,0.41,0.0682,7e-05,7.77045]
[1779929443665,34.05,74415.22,0.41,0.06814,7e-05,7.76486]
[1779929444120,34.05,74415.76,0.41,0.06817,7e-05,7.768]
[1779929449138,34.05,74415.58,0.41,0.06816,7e-05,7.76685]
[1779929449829,34.05,74415.58,0.41,0.06816,7e-05,7.76683]
[1779929449832,34.05,74415.58,0.41,0.06816,7e-05,7.76683]
[1779929449868,34.05,74415.58,0.41,0.06816,7e-05,7.76683]
[1779929449969,34.05,74415.58,0.41,0.06816,7e-05,7.76681]
[1779929451881,34.05,74415.58,0.41,0.06816,7e-05,7.76679]
[1779929451923,34.05,74415.58,0.41,0.06816,7e-05,7.76679]
[1779929451964,34.05,74415.25,0.41,0.06814,7e-05,7.76484]
[1779929453928,34.05,74415.25,0.41,0.06814,7e-05,7.76482]
[1779929454063,34.05,74418.1,0.41,0.06832,7e-05,7.78149]
[1779929455976,34.05,74418.14,0.41,0.06833,7e-05,7.78168]
[1779929455988,34.05,74418.14,0.41,0.06833,7e-05,7.78168]
[1779929460080,34.05,74415.11,0.41,0.06813,7e-05,7.76374]
[1779929460084,34.05,74415.11,0.41,0.06813,7e-05,7.76374]
[1779929460093,34.05,74415.11,0.41,0.06813,7e-05,7.76374]
[1779929461078,34.05,74403.53,0.41,0.06737,6e-05,7.69606]
[1779929462172,34.05,74403.53,0.41,0.06737,6e-05,7.69606]
[1779929462203,34.05,74399.06,0.41,0.06708,6e-05,7.67011]
[1779929462976,34.05,74399.06,0.41,0.06708,6e-05,7.67023]
[1779929464184,34.05,74399.06,0.41,0.06708,6e-05,7.67023]
[1779929464220,34.05,74398.0,0.41,0.06702,6e-05,7.66419]
[1779929464985,34.05,74398.95,0.41,0.06708,6e-05,7.66984]
[1779929466331,34.05,74397.79,0.41,0.06701,6e-05,7.66322]
[1779929467002,34.05,74397.85,0.41,0.06701,6e-05,7.6637]
[1779929470032,34.05,74388.06,0.41,0.06639,6e-05,7.60748]
[1779929475057,34.06,74387.78,0.41,0.06638,6e-05,7.60699]
[1779929480093,34.06,74383.92,0.41,0.06615,6e-05,7.58591]
[1779929485129,34.06,74380.13,0.41,0.06592,6e-05,7.56519]
[1779929490166,34.06,74377.45,0.41,0.06577,6e-05,7.55126]
[1779929495203,34.07,74378.46,0.41,0.06582,6e-05,7.55452]
[1779929500235,34.07,74376.79,0.41,0.06571,6e-05,7.54529]
[1779929504325,34.07,74366.14,0.41,0.06506,6e-05,7.48546]
[1779929511086,34.07,74359.1,0.41,0.06464,6e-05,7.44733]
[1779929516356,34.08,74356.95,0.41,0.06451,6e-05,7.43606]
[1779929521388,34.08,74350.25,0.41,0.06411,6e-05,7.39892]
[1779929524412,34.08,74361.38,0.41,0.06481,6e-05,7.46315]
[1779929527431,34.08,74373.05,0.41,0.06556,6e-05,7.53093]
[1779929532466,34.08,74375.31,0.41,0.06572,6e-05,7.54527]
[1779929537501,34.09,74376.94,0.41,0.06583,6e-05,7.55582]
[1779929543545,34.09,74376.9,0.41,0.06585,6e-05,7.55701]
[1779929549587,34.09,74379.24,0.41,0.06601,6e-05,7.57185]
[1779929554624,34.09,74377.63,0.41,0.06589,6e-05,7.55986]
[1779929556705,34.09,74367.08,0.41,0.06523,6e-05,7.49962]
[1779929562679,34.1,74367.25,0.41,0.06526,6e-05,7.50241]
[1779929567900,34.1,74366.87,0.41,0.06525,6e-05,7.50135]
[1779929573756,34.1,74372.3,0.41,0.06561,6e-05,7.53468]
[1779929578791,34.11,74376.84,0.41,0.06592,6e-05,7.56197]
[1779929583827,34.11,74382.74,0.41,0.0663,6e-05,7.5971]
[1779929588861,34.11,74383.22,0.41,0.06634,6e-05,7.6008]
[1779929593896,34.11,74383.22,0.41,0.06636,6e-05,7.60172]
[1779929598932,34.11,74383.95,0.41,0.06641,6e-05,7.60689]
[1779929604000,34.12,74376.47,0.41,0.06595,6e-05,7.56491]
[1779929609036,34.12,74378.69,0.41,0.0661,6e-05,7.57877]
[1779929614072,34.12,74378.1,0.41,0.06605,6e-05,7.57261]
[1779929619105,34.12,74381.72,0.41,0.06629,6e-05,7.59445]
[1779929625147,34.12,74382.63,0.41,0.06636,6e-05,7.60081]
[1779929630183,34.13,74387.7,0.41,0.06669,6e-05,7.63097]
[1779929635218,34.13,74387.19,0.41,0.06667,6e-05,7.62879]
[1779929636102,34.13,74387.19,0.41,0.06667,6e-05,7.62879]
[1779929638173,34.13,74394.34,0.41,0.06713,6e-05,7.6705]
[1779929638240,34.13,74404.99,0.41,0.06782,7e-05,7.73248]
[1779929643275,34.13,74409.29,0.41,0.0681,7e-05,7.75744]
[1779929644442,34.13,74410.86,0.41,0.0682,7e-05,7.76653]
[1779929650325,34.13,74410.27,0.41,0.06816,7e-05,7.7625]
[1779929655361,34.13,74409.09,0.41,0.06808,7e-05,7.75513]
[1779929660396,34.12,74401.83,0.41,0.0676,6e-05,7.71244]
[1779929665433,34.12,74404.35,0.41,0.06776,7e-05,7.72678]
[1779929670467,34.12,74406.62,0.41,0.0679,7e-05,7.73954]
[1779929677155,34.12,74408.91,0.41,0.06802,7e-05,7.74866]
[1779929677507,34.12,74410.75,0.41,0.06813,7e-05,7.75903]
[1779929677527,34.12,74410.75,0.41,0.06813,7e-05,7.75903]
[1779929677564,34.12,74410.75,0.41,0.06813,7e-05,7.75903]
[1779929677617,34.12,74410.75,0.41,0.06813,7e-05,7.75903]
[1779929677663,34.12,74410.75,0.41,0.06813,7e-05,7.75903]
[1779929677777,34.12,74410.75,0.41,0.06813,7e-05,7.75903]
[1779929677816,34.12,74417.57,0.41,0.06858,7e-05,7.79895]
[1779929683564,34.12,74422.64,0.41,0.06889,7e-05,7.82732]
[1779929689436,34.12,74419.59,0.41,0.06868,7e-05,7.80811]
[1779929689441,34.12,74419.59,0.41,0.06868,7e-05,7.80811]
[1779929689450,34.12,74420.73,0.41,0.06875,7e-05,7.81455]
[1779929689479,34.12,74420.73,0.41,0.06875,7e-05,7.81455]
[1779929691483,34.11,74425.0,0.41,0.06903,7e-05,7.83906]
[1779929692011,34.11,74425.98,0.41,0.06909,7e-05,7.84452]
[1779929697661,34.11,74427.6,0.41,0.06918,7e-05,7.85259]
[1779929701061,34.11,74428.26,0.41,0.06921,7e-05,7.85591]
[1779929701602,34.11,74422.02,0.41,0.0688,7e-05,7.81868]
[1779929702471,34.11,74406.13,0.41,0.06775,7e-05,7.72547]
[1779929702951,34.11,74406.13,0.41,0.06775,7e-05,7.72547]
[1779929702979,34.11,74406.13,0.41,0.06775,7e-05,7.72547]
[1779929702995,34.11,74406.13,0.41,0.06775,7e-05,7.72547]
[1779929703003,34.11,74406.13,0.41,0.06775,7e-05,7.72547]
[1779929703024,34.11,74406.13,0.41,0.06775,7e-05,7.72547]
[1779929703056,34.11,74406.13,0.41,0.06775,7e-05,7.72547]
[1779929703220,34.11,74406.13,0.41,0.06775,7e-05,7.72547]
[1779929703276,34.11,74406.13,0.41,0.06775,7e-05,7.72547]
[1779929703428,34.11,74406.13,0.41,0.06775,7e-05,7.72547]
[1779929703459,34.11,74406.13,0.41,0.06775,7e-05,7.72547]
[1779929703452,34.11,74397.33,0.41,0.06718,6e-05,7.67416]
[1779929703635,34.11,74397.33,0.41,0.06718,6e-05,7.67416]
[1779929703669,34.11,74397.33,0.41,0.06718,6e-05,7.67416]
[1779929703846,34.11,74397.33,0.41,0.06718,6e-05,7.67416]
[1779929703890,34.11,74397.33,0.41,0.06718,6e-05,7.67416]
[1779929704063,34.11,74397.33,0.41,0.06718,6e-05,7.67416]
[1779929704086,34.11,74397.33,0.41,0.06718,6e-05,7.67416]
[1779929704275,34.11,74397.33,0.41,0.06718,6e-05,7.67416]
[1779929704295,34.11,74397.33,0.41,0.06718,6e-05,7.67416]
[1779929704325,34.11,74397.33,0.41,0.06718,6e-05,7.67416]
[1779929704393,34.11,74397.33,0.41,0.06718,6e-05,7.67416]
[1779929704377,34.11,74393.06,0.41,0.06691,6e-05,7.64938]
[1779929707366,34.11,74376.32,0.41,0.06584,6e-05,7.55287]
[1779929709966,34.11,74374.96,0.41,0.06575,6e-05,7.54524]
[1779929710007,34.11,74375.75,0.41,0.06581,6e-05,7.55024]
[1779929715715,34.11,74373.95,0.41,0.0657,6e-05,7.54058]
[1779929716800,34.11,74384.87,0.41,0.06641,6e-05,7.60436]
[1779929720828,34.11,74394.66,0.41,0.06704,6e-05,7.66162]
[1779929725865,34.11,74397.79,0.41,0.06725,6e-05,7.68004]
[1779929727080,34.11,74397.79,0.41,0.06725,6e-05,7.68004]
[1779929728409,34.11,74404.03,0.41,0.06765,6e-05,7.71637]
[1779929728494,34.11,74404.27,0.41,0.06767,6e-05,7.71773]
[1779929733925,34.11,74418.64,0.41,0.06857,7e-05,7.79737]
[1779929738954,34.11,74429.79,0.41,0.06929,7e-05,7.86181]
[1779929743990,34.11,74432.83,0.41,0.06948,7e-05,7.87845]
[1779929749025,34.11,74435.55,0.41,0.06965,7e-05,7.89316]
[1779929753140,34.1,74435.29,0.41,0.06962,7e-05,7.89085]
[1779929753196,34.1,74427.03,0.41,0.06907,7e-05,7.84192]
[1779929754734,34.1,74427.03,0.41,0.06907,7e-05,7.84175]
[1779929755091,34.1,74427.03,0.41,0.06907,7e-05,7.84175]
[1779929755524,34.1,74419.06,0.41,0.06854,7e-05,7.79483]
[1779929760566,34.1,74413.27,0.41,0.06816,7e-05,7.76024]
[1779929761246,34.1,74413.27,0.41,0.06816,7e-05,7.76024]
[1779929761539,34.1,74403.17,0.41,0.0675,6e-05,7.70123]
[1779929766561,34.1,74400.01,0.41,0.06729,6e-05,7.68307]
[1779929770513,34.1,74383.76,0.41,0.06625,6e-05,7.58907]
[1779929775531,34.1,74385.09,0.41,0.06634,6e-05,7.59745]
[1779929778815,34.11,74383.26,0.41,0.06624,6e-05,7.58765]
[1779929778848,34.11,74383.26,0.41,0.06624,6e-05,7.58765]
[1779929778853,34.11,74383.26,0.41,0.06624,6e-05,7.58765]
[1779929778857,34.11,74383.26,0.41,0.06624,6e-05,7.58765]
[1779929784275,34.11,74379.01,0.41,0.06598,6e-05,7.56471]
[1779929786288,34.11,74368.8,0.41,0.06534,6e-05,7.50663]
[1779929791329,34.11,74372.38,0.41,0.06555,6e-05,7.5248]
[1779929796365,34.11,74376.43,0.41,0.06581,6e-05,7.54843]
[1779929801398,34.12,74378.24,0.41,0.06594,6e-05,7.56015]
[1779929806433,34.12,74377.44,0.41,0.06591,6e-05,7.55673]
[1779929812477,34.12,74378.42,0.41,0.06598,6e-05,7.56377]
[1779929817510,34.12,74387.48,0.41,0.06658,6e-05,7.61703]
[1779929822547,34.12,74388.69,0.41,0.06666,6e-05,7.62473]
[1779929823367,34.12,74388.69,0.41,0.06666,6e-05,7.62473]
[1779929824832,34.13,74392.0,0.41,0.06688,6e-05,7.64413]
[1779929825568,34.13,74392.25,0.41,0.06689,6e-05,7.64568]
[1779929830603,34.13,74392.76,0.41,0.06693,6e-05,7.64914]
[1779929836644,34.13,74395.47,0.41,0.06711,6e-05,7.6654]
[1779929841742,34.13,74395.65,0.41,0.06713,6e-05,7.66677]
[1779929845343,34.13,74391.03,0.41,0.06683,6e-05,7.64034]
[1779929845440,34.13,74391.41,0.41,0.06686,6e-05,7.64267]
[1779929850744,34.13,74392.5,0.41,0.06694,6e-05,7.64961]
[1779929855781,34.13,74393.06,0.41,0.06695,6e-05,7.64968]
[1779929860814,34.13,74393.53,0.41,0.06699,6e-05,7.65306]
[1779929865848,34.13,74394.47,0.41,0.06706,6e-05,7.65919]
[1779929871898,34.14,74394.53,0.41,0.06707,6e-05,7.66034]
[1779929873716,34.14,74398.28,0.41,0.06732,6e-05,7.68238]
[1779929873765,34.14,74398.28,0.41,0.06732,6e-05,7.68238]
[1779929873809,34.14,74398.28,0.41,0.06732,6e-05,7.68238]
[1779929880239,34.14,74407.65,0.41,0.06793,7e-05,7.7371]
[1779929880277,34.14,74406.57,0.41,0.06785,7e-05,7.73076]
[1779929885535,34.14,74404.49,0.41,0.06772,7e-05,7.71859]
[1779929891028,34.14,74401.42,0.41,0.06752,6e-05,7.70057]
[1779929895838,34.14,74408.93,0.41,0.068,7e-05,7.74402]
[1779929895958,34.14,74408.93,0.41,0.068,7e-05,7.74402]
[1779929896314,34.13,74420.07,0.41,0.06873,7e-05,7.8091]
[1779929898741,34.13,74423.42,0.41,0.06895,7e-05,7.82854]
[1779929899084,34.13,74424.25,0.41,0.069,7e-05,7.83317]
[1779929904120,34.13,74430.19,0.41,0.06937,7e-05,7.86647]
[1779929909155,34.13,74434.42,0.41,0.06964,7e-05,7.88998]
[1779929914190,34.13,74442.1,0.41,0.07011,7e-05,7.93031]
[1779929919362,34.12,74450.84,0.41,0.07067,7e-05,7.98038]
[1779929925267,34.12,74464.81,0.41,0.07159,7e-05,8.06119]
[1779929930306,34.12,74463.78,0.41,0.0715,7e-05,8.05398]
[1779929932705,34.11,74473.53,0.41,0.07216,7e-05,8.11169]
[1779929938365,34.11,74475.65,0.41,0.07229,7e-05,8.1226]
[1779929943398,34.11,74476.26,0.41,0.07231,7e-05,8.12479]
[1779929948434,34.11,74462.79,0.41,0.07138,7e-05,8.0431]
[1779929954477,34.1,74460.82,0.41,0.07124,7e-05,8.03049]
[1779929959512,34.1,74457.88,0.41,0.07103,7e-05,8.01228]
[1779929964545,34.1,74457.23,0.41,0.07098,7e-05,8.00774]
[1779929969582,34.1,74465.56,0.41,0.07153,7e-05,8.05651]
[1779929974642,34.1,74461.01,0.41,0.07118,7e-05,8.02457]
[1779929979654,34.1,74460.08,0.41,0.07111,7e-05,8.01811]
[1779929984689,34.09,74457.82,0.41,0.07095,7e-05,8.00382]
[1779929989726,34.09,74457.33,0.41,0.0709,7e-05,8.00011]
[1779929994760,34.09,74457.23,0.41,0.07089,7e-05,7.9987]
[1779929999794,34.09,74457.93,0.41,0.07093,7e-05,8.00202]
[1779930003822,34.09,74468.5,0.41,0.07163,7e-05,8.06435]
[1779930006440,34.09,74476.51,0.41,0.07218,7e-05,8.11202]
[1779930007416,34.09,74469.14,0.41,0.07167,7e-05,8.06721]
[1779930007784,34.09,74463.28,0.41,0.07126,7e-05,8.03194]
[1779930012820,34.08,74461.14,0.41,0.07111,7e-05,8.01819]
[1779930017831,34.08,74459.51,0.41,0.07099,7e-05,8.00794]
[1779930022835,34.08,74458.62,0.41,0.07092,7e-05,8.00184]
[1779930027842,34.08,74453.62,0.41,0.07058,7e-05,7.97138]
[1779930032860,34.08,74453.18,0.41,0.07051,7e-05,7.9642]
[1779930037885,34.08,74452.86,0.41,0.07049,7e-05,7.96202]
[1779930042914,34.08,74460.53,0.41,0.071,7e-05,8.00726]
[1779930047937,34.08,74463.28,0.41,0.07117,7e-05,8.02291]
[1779930052953,34.08,74461.25,0.41,0.07103,7e-05,8.01014]
[1779930057978,34.07,74460.54,0.41,0.07097,7e-05,8.00527]
[1779930062990,34.07,74459.09,0.41,0.07087,7e-05,7.99594]
[1779930068009,34.07,74461.14,0.41,0.071,7e-05,8.00753]
[1779930073019,34.07,74451.68,0.41,0.07035,7e-05,7.95058]
[1779930078046,34.07,74445.74,0.41,0.06996,7e-05,7.91526]
[1779930083053,34.07,74451.74,0.41,0.07036,7e-05,7.95071]
[1779930088074,34.07,74451.49,0.41,0.07034,7e-05,7.949]
[1779930089461,34.07,74451.63,0.41,0.07035,7e-05,7.94979]
[1779930089470,34.07,74451.63,0.41,0.07035,7e-05,7.94979]
[1779930089505,34.07,74451.63,0.41,0.07035,7e-05,7.94979]
[1779930089562,34.07,74455.77,0.41,0.07062,7e-05,7.97433]
[1779930091516,34.07,74455.77,0.41,0.07062,7e-05,7.97425]
[1779930091547,34.07,74455.77,0.41,0.07062,7e-05,7.97425]
[1779930091589,34.07,74458.41,0.41,0.07077,7e-05,7.98597]
[1779930092381,34.07,74458.41,0.41,0.07077,7e-05,7.98597]
[1779930092423,34.07,74458.41,0.41,0.07077,7e-05,7.98597]
[1779930092525,34.07,74458.39,0.41,0.07077,7e-05,7.98573]
[1779930093557,34.07,74458.39,0.41,0.07077,7e-05,7.98573]
[1779930093617,34.07,74458.99,0.41,0.0708,7e-05,7.98919]
[1779930099629,34.07,74457.49,0.41,0.0707,7e-05,7.97965]
[1779930105547,34.07,74462.3,0.41,0.07101,7e-05,8.00746]
[1779930110583,34.06,74460.72,0.41,0.0709,7e-05,7.99725]
[1779930115616,34.06,74458.92,0.41,0.07077,7e-05,7.98586]
[1779930119780,34.06,74448.06,0.41,0.07003,7e-05,7.92089]
[1779930122779,34.06,74449.06,0.41,0.0701,7e-05,7.92673]
[1779930123561,34.06,74455.07,0.41,0.0705,7e-05,7.96232]
[1779930123844,34.06,74457.57,0.41,0.07067,7e-05,7.97709]
[1779930124327,34.06,74457.57,0.41,0.07067,7e-05,7.97709]
[1779930124345,34.06,74457.57,0.41,0.07067,7e-05,7.97709]
[1779930126377,34.06,74457.46,0.41,0.07066,7e-05,7.97619]
[1779930126385,34.06,74457.46,0.41,0.07066,7e-05,7.97619]
[1779930126411,34.06,74457.46,0.41,0.07066,7e-05,7.97619]
[1779930131425,34.06,74457.08,0.41,0.07062,7e-05,7.9733]
[1779930136454,34.06,74459.65,0.41,0.07079,7e-05,7.98789]
[1779930140719,34.06,74457.24,0.41,0.07062,7e-05,7.97292]
[1779930140722,34.06,74457.24,0.41,0.07062,7e-05,7.97292]
[1779930140797,34.06,74457.24,0.41,0.07062,7e-05,7.97279]
[1779930141660,34.06,74457.24,0.41,0.07062,7e-05,7.97279]
[1779930142779,34.06,74457.37,0.41,0.07062,7e-05,7.97343]
[1779930142961,34.06,74449.22,0.41,0.07008,7e-05,7.92498]
[1779930144829,34.06,74450.81,0.41,0.07018,7e-05,7.93436]
[1779930144843,34.06,74450.81,0.41,0.07018,7e-05,7.93436]
[1779930144944,34.06,74454.92,0.41,0.07046,7e-05,7.95869]
[1779930150866,34.05,74456.55,0.41,0.07056,7e-05,7.96773]
[1779930155903,34.05,74463.18,0.41,0.07097,7e-05,8.00258]
[1779930160938,34.05,74458.44,0.41,0.07064,7e-05,7.97368]
[1779930165979,34.05,74466.55,0.41,0.07118,7e-05,8.02129]
[1779930171010,34.05,74473.22,0.41,0.07162,7e-05,8.06008]
[1779930176053,34.05,74474.95,0.41,0.07172,7e-05,8.06923]
[1779930181083,34.04,74471.91,0.41,0.0715,7e-05,8.04993]
[1779930182540,34.04,74471.91,0.41,0.0715,7e-05,8.04993]
[1779930183833,34.04,74465.82,0.41,0.07109,7e-05,8.01316]
[1779930183926,34.04,74452.23,0.41,0.07017,7e-05,7.93217]
[1779930189140,34.04,74452.37,0.41,0.07018,7e-05,7.93305]
[1779930194176,34.04,74454.25,0.41,0.07031,7e-05,7.94418]
[1779930199873,34.04,74458.52,0.41,0.07059,7e-05,7.96945]
[1779930205982,34.04,74462.25,0.41,0.07083,7e-05,7.99095]
[1779930208455,34.04,74462.22,0.41,0.07083,7e-05,7.99066]
[1779930208465,34.04,74462.22,0.41,0.07083,7e-05,7.99066]
[1779930208556,34.04,74462.15,0.41,0.07082,7e-05,7.99003]
[1779930214316,34.04,74466.95,0.41,0.07111,7e-05,8.01422]
[1779930219499,34.04,74464.38,0.41,0.07093,7e-05,7.99839]
[1779930224270,34.04,74475.94,0.41,0.07171,7e-05,8.06659]
[1779930224864,34.04,74475.94,0.41,0.07171,7e-05,8.06659]
[1779930224962,34.04,74477.17,0.41,0.07178,7e-05,8.07348]
[1779930229981,34.03,74474.7,0.41,0.07161,7e-05,8.05774]
[1779930234998,34.03,74476.41,0.41,0.07171,7e-05,8.06682]
[1779930240021,34.03,74481.0,0.41,0.07201,7e-05,8.09308]
[1779930245025,34.03,74477.07,0.41,0.07172,7e-05,8.06814]
[1779930250046,34.02,74475.84,0.41,0.07162,7e-05,8.05948]
[1779930255055,34.02,74471.3,0.41,0.0713,7e-05,8.03131]
[1779930260074,34.02,74473.77,0.41,0.07146,7e-05,8.04514]
[1779930265079,34.02,74473.29,0.41,0.07142,7e-05,8.04128]
[1779930270099,34.02,74472.91,0.41,0.07138,7e-05,8.03805]
[1779930275117,34.02,74471.83,0.41,0.07126,7e-05,8.02679]
[1779930277083,34.01,74459.13,0.41,0.0704,7e-05,7.95058]
[1779930282114,34.01,74452.26,0.41,0.06994,7e-05,7.90975]
[1779930287137,34.01,74449.71,0.41,0.06977,7e-05,7.89473]
[1779930288499,34.01,74450.14,0.41,0.0698,7e-05,7.89736]
[1779930288511,34.01,74450.14,0.41,0.0698,7e-05,7.89736]
[1779930288524,34.01,74450.14,0.41,0.0698,7e-05,7.89736]
[1779930288839,34.01,74450.14,0.41,0.0698,7e-05,7.8974]
[1779930290552,34.01,74450.22,0.41,0.06981,7e-05,7.89792]
[1779930291061,34.01,74449.89,0.41,0.06978,7e-05,7.896]
[1779930292605,34.01,74450.97,0.41,0.06986,7e-05,7.90244]
[1779930292620,34.01,74450.97,0.41,0.06986,7e-05,7.90244]
[1779930292868,34.01,74450.97,0.41,0.06986,7e-05,7.90248]
[1779930294656,34.01,74450.75,0.41,0.06984,7e-05,7.90121]
[1779930294693,34.01,74450.75,0.41,0.06984,7e-05,7.90121]
[1779930294794,34.01,74450.78,0.41,0.06985,7e-05,7.90142]
[1779930296702,34.01,74450.78,0.41,0.06985,7e-05,7.90145]
[1779930296731,34.01,74450.78,0.41,0.06985,7e-05,7.90145]
[1779930296744,34.01,74450.78,0.41,0.06985,7e-05,7.90145]
[1779930296789,34.01,74450.78,0.41,0.06985,7e-05,7.90145]
[1779930298747,34.02,74453.81,0.41,0.07005,7e-05,7.91944]
[1779930298763,34.02,74453.81,0.41,0.07005,7e-05,7.91944]
[1779930298774,34.02,74453.81,0.41,0.07005,7e-05,7.91944]
[1779930298793,34.02,74453.81,0.41,0.07005,7e-05,7.91944]
[1779930300822,34.02,74450.5,0.41,0.06983,7e-05,7.89989]
[1779930301079,34.02,74445.75,0.41,0.06951,7e-05,7.87181]
[1779930302853,34.02,74445.51,0.41,0.0695,7e-05,7.87047]
[1779930302858,34.02,74445.51,0.41,0.0695,7e-05,7.87047]
[1779930302886,34.02,74445.51,0.41,0.0695,7e-05,7.87047]
[1779930302894,34.02,74445.51,0.41,0.0695,7e-05,7.87047]
[1779930302918,34.02,74445.51,0.41,0.0695,7e-05,7.87047]
[1779930302954,34.02,74443.76,0.41,0.06938,7e-05,7.86021]
[1779930304432,34.02,74443.76,0.41,0.06938,7e-05,7.86032]
[1779930304956,34.02,74442.63,0.41,0.06931,7e-05,7.85376]
[1779930306006,34.02,74442.63,0.41,0.06931,7e-05,7.85376]
[1779930306086,34.02,74416.77,0.41,0.06761,7e-05,7.70204]
[1779930306264,34.02,74416.77,0.41,0.06761,7e-05,7.70204]
[1779930307045,34.02,74416.77,0.41,0.06761,7e-05,7.70204]
[1779930307085,34.02,74416.77,0.41,0.06761,7e-05,7.70204]
[1779930307058,34.02,74424.08,0.41,0.06809,7e-05,7.74517]
[1779930307278,34.02,74424.08,0.41,0.06809,7e-05,7.74517]
[1779930307671,34.02,74424.08,0.41,0.06809,7e-05,7.74517]
[1779930307686,34.02,74424.08,0.41,0.06809,7e-05,7.74517]
[1779930307735,34.02,74424.08,0.41,0.06809,7e-05,7.74517]
[1779930307978,34.02,74424.08,0.41,0.06809,7e-05,7.74545]
[1779930309736,34.02,74432.56,0.41,0.06865,7e-05,7.79545]
[1779930309773,34.02,74432.56,0.41,0.06865,7e-05,7.79545]
[1779930309990,34.02,74434.52,0.41,0.06879,7e-05,7.80717]
[1779930313184,34.02,74437.87,0.41,0.06901,7e-05,7.8274]
[1779930313202,34.02,74437.87,0.41,0.06901,7e-05,7.8274]
[1779930313233,34.02,74437.87,0.41,0.06901,7e-05,7.8274]
[1779930314019,34.02,74438.17,0.41,0.06903,7e-05,7.82932]
[1779930315206,34.02,74438.39,0.41,0.06905,7e-05,7.83077]
[1779930315254,34.02,74438.39,0.41,0.06905,7e-05,7.83077]
[1779930316032,34.02,74438.59,0.41,0.06907,7e-05,7.8321]
[1779930316887,34.02,74438.59,0.41,0.06907,7e-05,7.8321]
[1779930317077,34.02,74431.75,0.41,0.06862,7e-05,7.79197]
[1779930321067,34.02,74418.4,0.41,0.06775,7e-05,7.7148]
[1779930326102,34.03,74417.68,0.41,0.06773,7e-05,7.7124]
[1779930331137,34.03,74415.7,0.41,0.06759,7e-05,7.69882]
[1779930336173,34.03,74415.11,0.41,0.06757,7e-05,7.69721]
[1779930341207,34.04,74412.49,0.41,0.06742,7e-05,7.6838]
[1779930346243,34.04,74411.49,0.41,0.06738,7e-05,7.67987]
[1779930351531,34.04,74411.57,0.41,0.0674,7e-05,7.68192]
[1779930357041,34.05,74408.07,0.41,0.0672,6e-05,7.66436]
[1779930362370,34.05,74404.08,0.41,0.06697,6e-05,7.64314]
[1779930367391,34.06,74408.63,0.41,0.06729,6e-05,7.67149]
[1779930372425,34.06,74407.56,0.41,0.06723,6e-05,7.6669]
[1779930377461,34.06,74409.82,0.41,0.0674,6e-05,7.68152]
[1779930382495,34.07,74403.62,0.41,0.06701,6e-05,7.64682]
[1779930388169,34.07,74412.29,0.41,0.06759,7e-05,7.69862]
[1779930389068,34.07,74412.02,0.41,0.06757,7e-05,7.69727]
[1779930389105,34.07,74415.52,0.41,0.0678,7e-05,7.71793]
[1779930394579,34.07,74424.44,0.41,0.06837,7e-05,7.76711]
[1779930399615,34.07,74429.73,0.41,0.06872,7e-05,7.79884]
[1779930404650,34.07,74432.53,0.41,0.06892,7e-05,7.81619]
[1779930409685,34.07,74436.87,0.41,0.06921,7e-05,7.84243]
[1779930414721,34.08,74442.23,0.41,0.06958,7e-05,7.87464]
[1779930419759,34.08,74444.65,0.41,0.06974,7e-05,7.88938]
[1779930424971,34.08,74449.58,0.41,0.07007,7e-05,7.91879]
[1779930430836,34.08,74450.93,0.41,0.07017,7e-05,7.92706]
[1779930432106,34.08,74450.93,0.41,0.07017,7e-05,7.92706]
[1779930432123,34.08,74435.26,0.41,0.06912,7e-05,7.83451]
[1779930437885,34.08,74430.2,0.41,0.06881,7e-05,7.80617]
[1779930441333,34.08,74429.71,0.41,0.06878,7e-05,7.80378]
[1779930442359,34.08,74434.42,0.41,0.0691,7e-05,7.83196]
[1779930442920,34.08,74439.85,0.41,0.06946,7e-05,7.86412]
[1779930445944,34.08,74453.71,0.41,0.07039,7e-05,7.94651]
[1779930450977,34.08,74452.34,0.41,0.0703,7e-05,7.93858]
[1779930456011,34.08,74451.98,0.41,0.07025,7e-05,7.9328]
[1779930461047,34.08,74454.48,0.41,0.07042,7e-05,7.94782]
[1779930465075,34.09,74439.39,0.41,0.06941,7e-05,7.85888]
[1779930470110,34.09,74446.59,0.41,0.0699,7e-05,7.90187]
[1779930475148,34.09,74446.55,0.41,0.0699,7e-05,7.90199]
[1779930481188,34.09,74438.44,0.41,0.06937,7e-05,7.85502]
[1779930486221,34.09,74436.66,0.41,0.06926,7e-05,7.84538]
[1779930491258,34.09,74439.53,0.41,0.06946,7e-05,7.86313]
[1779930496296,34.09,74437.74,0.41,0.06935,7e-05,7.85338]
[1779930499351,34.09,74437.94,0.41,0.06937,7e-05,7.8549]
[1779930500322,34.1,74431.57,0.41,0.06895,7e-05,7.81779]
[1779930505356,34.1,74429.17,0.41,0.06881,7e-05,7.80497]
[1779930510392,34.1,74429.36,0.41,0.06883,7e-05,7.80737]
[1779930516436,34.1,74431.61,0.41,0.06897,7e-05,7.81821]
[1779930521475,34.11,74430.94,0.41,0.06894,7e-05,7.81549]
[1779930526503,34.11,74432.98,0.41,0.06909,7e-05,7.82869]
[1779930531538,34.11,74433.65,0.41,0.06915,7e-05,7.83376]
[1779930536575,34.11,74433.94,0.41,0.06918,7e-05,7.83659]
[1779930541618,34.11,74433.7,0.41,0.06917,7e-05,7.83626]
[1779930546645,34.12,74433.59,0.41,0.06918,7e-05,7.83671]
[1779930551823,34.12,74433.72,0.41,0.0692,7e-05,7.83814]
[1779930558458,34.12,74434.41,0.41,0.06926,7e-05,7.84411]
[1779930563765,34.12,74424.41,0.41,0.06861,7e-05,7.78636]
[1779930566789,34.13,74399.51,0.41,0.067,6e-05,7.64196]
[1779930571143,34.13,74390.82,0.41,0.06644,6e-05,7.59026]
[1779930577142,34.14,74390.72,0.41,0.06646,6e-05,7.59246]
[1779930582897,34.14,74397.94,0.41,0.06697,6e-05,7.6381]
[1779930588940,34.15,74402.66,0.41,0.0673,6e-05,7.66796]
[1779930593978,34.15,74399.53,0.41,0.06713,6e-05,7.65182]
[1779930599010,34.16,74397.75,0.41,0.06703,6e-05,7.64351]
[1779930604046,34.16,74395.6,0.41,0.06692,6e-05,7.63299]
[1779930609080,34.16,74393.42,0.41,0.0668,6e-05,7.62232]
[1779930614115,34.17,74390.82,0.41,0.06665,6e-05,7.60925]
[1779930619150,34.17,74388.83,0.41,0.06655,6e-05,7.59974]
[1779930624186,34.17,74389.17,0.41,0.06659,6e-05,7.60373]
[1779930629221,34.18,74389.46,0.41,0.06663,6e-05,7.60737]
[1779930631180,34.18,74389.58,0.41,0.06665,6e-05,7.60844]
[1779930632242,34.18,74404.81,0.41,0.06761,6e-05,7.69352]
[1779930633095,34.18,74404.81,0.41,0.06761,6e-05,7.69352]
[1779930633254,34.18,74411.14,0.41,0.06802,7e-05,7.73057]
[1779930638285,34.18,74412.57,0.41,0.06812,7e-05,7.73981]
[1779930643319,34.18,74409.58,0.41,0.06794,7e-05,7.72325]
[1779930648353,34.19,74412.32,0.41,0.06813,7e-05,7.74014]
[1779930653389,34.19,74409.94,0.41,0.06798,7e-05,7.72715]
[1779930655695,34.19,74409.76,0.41,0.06798,7e-05,7.72646]
[1779930656410,34.19,74410.06,0.41,0.068,7e-05,7.72839]
[1779930660296,34.19,74411.23,0.41,0.06808,7e-05,7.73573]
[1779930661842,34.19,74411.63,0.41,0.06811,7e-05,7.73837]
[1779930662452,34.19,74411.75,0.41,0.06812,7e-05,7.73923]
[1779930665593,34.19,74410.71,0.41,0.06806,7e-05,7.73362]
[1779930666481,34.19,74409.64,0.41,0.06799,7e-05,7.72754]
[1779930671515,34.19,74401.56,0.41,0.06747,6e-05,7.68164]
[1779930676555,34.2,74395.22,0.41,0.06708,6e-05,7.64611]
[1779930681585,34.2,74392.94,0.41,0.06695,6e-05,7.63425]
[1779930684048,34.2,74378.56,0.41,0.06604,6e-05,7.55219]
[1779930687949,34.2,74363.03,0.41,0.06506,6e-05,7.46436]
[1779930693672,34.21,74368.38,0.41,0.06539,6e-05,7.49307]
[1779930699440,34.21,74385.82,0.41,0.06652,6e-05,7.59503]
[1779930704757,34.21,74385.53,0.41,0.06651,6e-05,7.59417]
[1779930709515,34.21,74397.72,0.41,0.06731,6e-05,7.66533]
[1779930711263,34.21,74397.72,0.41,0.06731,6e-05,7.66533]
[1779930712523,34.21,74403.37,0.41,0.06767,6e-05,7.69825]
[1779930717844,34.21,74403.4,0.41,0.06767,6e-05,7.69825]
[1779930722879,34.21,74402.03,0.41,0.06759,6e-05,7.69029]
[1779930727914,34.21,74398.7,0.41,0.06737,6e-05,7.67125]
[1779930732951,34.21,74396.37,0.41,0.06723,6e-05,7.65807]
[1779930737988,34.22,74384.93,0.41,0.06649,6e-05,7.59237]
[1779930743024,34.22,74379.39,0.41,0.06615,6e-05,7.5612]
[1779930748057,34.22,74379.77,0.41,0.06618,6e-05,7.56417]
[1779930753092,34.22,74384.03,0.41,0.06643,6e-05,7.58567]
[1779930758127,34.22,74384.78,0.41,0.06649,6e-05,7.59086]
[1779930763162,34.22,74385.15,0.41,0.06653,6e-05,7.59392]
[1779930768197,34.23,74384.53,0.41,0.0665,6e-05,7.59133]
[1779930773232,34.23,74385.57,0.41,0.06657,6e-05,7.59832]
[1779930778268,34.23,74386.39,0.41,0.06664,6e-05,7.60406]
[1779930783303,34.23,74387.27,0.41,0.06671,6e-05,7.61007]
[1779930788587,34.23,74387.21,0.41,0.06671,6e-05,7.61045]
[1779930790355,34.23,74370.02,0.41,0.0656,6e-05,7.51069]
[1779930794413,34.23,74357.99,0.41,0.06482,6e-05,7.44012]
[1779930797811,34.22,74354.4,0.41,0.06458,6e-05,7.41815]
[1779930799359,34.22,74352.4,0.41,0.06445,6e-05,7.4067]
[1779930799638,34.22,74345.54,0.41,0.06403,6e-05,7.36772]
[1779930803468,34.22,74346.37,0.41,0.06408,6e-05,7.37239]
[1779930803481,34.22,74346.37,0.41,0.06408,6e-05,7.37239]
[1779930808493,34.22,74345.61,0.41,0.06403,6e-05,7.368]
[1779930811662,34.22,74345.85,0.41,0.06404,6e-05,7.36934]
[1779930811666,34.22,74345.85,0.41,0.06404,6e-05,7.36934]
[1779930811694,34.22,74345.85,0.41,0.06404,6e-05,7.36934]
[1779930812512,34.22,74343.79,0.41,0.06389,6e-05,7.35389]
[1779930817546,34.22,74342.97,0.41,0.06384,6e-05,7.34934]
[1779930822581,34.22,74345.05,0.41,0.06397,6e-05,7.3611]
[1779930827618,34.22,74343.78,0.41,0.06389,6e-05,7.35386]
[1779930828115,34.22,74343.78,0.41,0.06389,6e-05,7.35386]
[1779930828674,34.22,74344.3,0.41,0.06392,6e-05,7.35679]
[1779930830119,34.22,74343.89,0.41,0.06389,6e-05,7.35405]
[1779930830124,34.22,74343.89,0.41,0.06389,6e-05,7.35405]
[1779930830143,34.22,74343.89,0.41,0.06389,6e-05,7.35405]
[1779930830641,34.22,74343.89,0.41,0.06389,6e-05,7.35405]
[1779930832172,34.22,74342.64,0.41,0.06381,6e-05,7.34697]
[1779930832651,34.22,74342.94,0.41,0.06382,6e-05,7.34827]
[1779930834234,34.22,74343.63,0.41,0.06386,6e-05,7.35178]
[1779930834242,34.22,74343.63,0.41,0.06386,6e-05,7.35178]
[1779930834247,34.22,74343.63,0.41,0.06386,6e-05,7.35178]
[1779930834666,34.22,74343.63,0.41,0.06386,6e-05,7.35138]
[1779930839701,34.22,74346.27,0.41,0.06401,6e-05,7.36513]
[1779930840867,34.22,74347.44,0.41,0.06408,6e-05,7.37176]
[1779930846763,34.22,74355.64,0.41,0.06462,6e-05,7.42077]
[1779930851797,34.23,74355.44,0.41,0.06463,6e-05,7.42143]
[1779930856832,34.23,74360.57,0.41,0.06497,6e-05,7.45225]
[1779930861868,34.23,74360.42,0.41,0.06498,6e-05,7.45291]
[1779930866902,34.24,74360.09,0.41,0.06497,6e-05,7.4525]
[1779930871938,34.24,74359.14,0.41,0.0649,6e-05,7.44478]
[1779930876978,34.24,74355.22,0.41,0.06467,6e-05,7.42396]
[1779930882013,34.24,74357.57,0.41,0.06484,6e-05,7.43895]
[1779930887048,34.25,74357.83,0.41,0.06487,6e-05,7.44195]
[1779930892085,34.25,74356.68,0.41,0.06481,6e-05,7.4369]
[1779930897119,34.25,74360.18,0.41,0.06505,6e-05,7.45819]
[1779930902154,34.26,74359.29,0.41,0.06501,6e-05,7.45434]
[1779930907190,34.26,74357.69,0.41,0.06492,6e-05,7.44638]
[1779930912229,34.26,74354.33,0.41,0.06473,6e-05,7.42884]
[1779930915251,34.26,74339.07,0.41,0.06379,6e-05,7.34327]
[1779930920294,34.27,74336.33,0.41,0.06363,6e-05,7.3295]
[1779930925321,34.27,74330.76,0.41,0.06329,6e-05,7.29824]
[1779930930360,34.27,74332.45,0.41,0.06341,6e-05,7.30934]
[1779930933426,34.27,74333.69,0.41,0.06346,6e-05,7.31271]
[1779930936401,34.27,74320.64,0.41,0.06267,6e-05,7.23989]
[1779930938799,34.27,74320.05,0.41,0.06263,6e-05,7.23679]
[1779930938829,34.27,74313.04,0.41,0.06221,6e-05,7.19777]
[1779930940845,34.27,74311.64,0.41,0.06213,6e-05,7.19022]
[1779930940858,34.27,74311.64,0.41,0.06213,6e-05,7.19022]
[1779930940890,34.27,74312.89,0.41,0.0622,6e-05,7.19749]
[1779930941434,34.27,74312.89,0.41,0.06221,6e-05,7.19776]
[1779930942894,34.27,74311.83,0.41,0.06215,6e-05,7.19212]
[1779930943798,34.27,74312.21,0.41,0.06217,6e-05,7.19452]
[1779930944953,34.28,74312.24,0.41,0.06218,6e-05,7.19497]
[1779930944967,34.28,74312.24,0.41,0.06218,6e-05,7.19497]
[1779930947477,34.28,74312.24,0.41,0.06219,6e-05,7.1958]
[1779930952840,34.28,74316.84,0.41,0.06248,6e-05,7.22261]
[1779930958554,34.28,74321.65,0.41,0.06279,6e-05,7.25141]
[1779930963591,34.29,74317.93,0.41,0.06258,6e-05,7.23178]
[1779930968623,34.29,74325.93,0.41,0.06308,6e-05,7.27762]
[1779930973661,34.29,74331.41,0.41,0.06343,6e-05,7.30921]
[1779930978694,34.29,74330.24,0.41,0.06336,6e-05,7.30321]
[1779930980784,34.29,74330.07,0.41,0.06335,6e-05,7.30237]
[1779930982452,34.29,74325.43,0.41,0.06307,6e-05,7.27654]
[1779930983904,34.29,74324.76,0.41,0.06303,6e-05,7.27293]
[1779930984828,34.29,74313.52,0.41,0.06234,6e-05,7.20989]
[1779930985950,34.29,74310.36,0.41,0.06215,6e-05,7.19201]
[1779930985956,34.29,74310.36,0.41,0.06215,6e-05,7.19201]
[1779930985996,34.29,74310.36,0.41,0.06215,6e-05,7.19201]
[1779930986751,34.29,74310.36,0.41,0.06214,6e-05,7.19182]
[1779930988008,34.29,74310.92,0.41,0.06218,6e-05,7.19476]
[1779930988861,34.29,74311.84,0.41,0.06223,6e-05,7.1997]
[1779930990046,34.29,74311.88,0.41,0.06223,6e-05,7.19973]
[1779930990052,34.29,74311.88,0.41,0.06223,6e-05,7.19973]
[1779930990057,34.29,74311.88,0.41,0.06223,6e-05,7.19973]
[1779930990780,34.29,74311.88,0.41,0.06223,6e-05,7.19954]
[1779930992109,34.29,74312.12,0.41,0.06221,6e-05,7.19695]
[1779930992803,34.29,74313.98,0.41,0.06232,6e-05,7.20715]
[1779930994150,34.29,74313.32,0.41,0.06228,6e-05,7.20326]
[1779930994157,34.29,74313.32,0.41,0.06228,6e-05,7.20326]
[1779930994162,34.29,74313.32,0.41,0.06228,6e-05,7.20326]
[1779930994165,34.29,74313.32,0.41,0.06228,6e-05,7.20326]
[1779930997858,34.29,74313.17,0.41,0.06226,6e-05,7.20184]
[1779930997864,34.29,74313.17,0.41,0.06226,6e-05,7.20184]
[1779930997887,34.29,74313.17,0.41,0.06226,6e-05,7.20184]
[1779930998245,34.29,74312.16,0.41,0.0622,6e-05,7.19601]
[1779930998248,34.29,74312.16,0.41,0.0622,6e-05,7.19601]
[1779930998290,34.29,74312.16,0.41,0.0622,6e-05,7.19601]
[1779930998841,34.29,74312.16,0.41,0.0622,6e-05,7.19584]
[1779931000299,34.29,74308.98,0.41,0.062,6e-05,7.17793]
[1779931000877,34.28,74308.02,0.41,0.06194,6e-05,7.17243]
[1779931001185,34.28,74308.02,0.41,0.06194,6e-05,7.17243]
[1779931001868,34.28,74308.04,0.41,0.06194,6e-05,7.1724]
[1779931002091,34.28,74308.04,0.41,0.06194,6e-05,7.1724]
[1779931002171,34.28,74308.04,0.41,0.06194,6e-05,7.1724]
[1779931002223,34.28,74308.04,0.41,0.06194,6e-05,7.1724]
[1779931002509,34.28,74308.04,0.41,0.06194,6e-05,7.1724]
[1779931002552,34.28,74308.04,0.41,0.06194,6e-05,7.1724]
[1779931002875,34.28,74280.42,0.41,0.06028,6e-05,7.01916]
[1779931004408,34.28,74273.95,0.41,0.0599,6e-05,6.98368]
[1779931004889,34.28,74261.55,0.41,0.05917,6e-05,6.91591]
[1779931005694,34.28,74261.55,0.41,0.05917,6e-05,6.91591]
[1779931005732,34.28,74261.55,0.41,0.05917,6e-05,6.91591]
[1779931005896,34.29,74259.33,0.41,0.05905,6e-05,6.90405]
[1779931008523,34.29,74261.48,0.41,0.05918,6e-05,6.91629]
[1779931008528,34.29,74261.48,0.41,0.05918,6e-05,6.91629]
[1779931008549,34.29,74261.48,0.41,0.05918,6e-05,6.91629]
[1779931008918,34.29,74261.21,0.41,0.05917,6e-05,6.91505]
[1779931010585,34.29,74259.83,0.41,0.05909,6e-05,6.90776]
[1779931010935,34.29,74261.55,0.41,0.05919,6e-05,6.91741]
[1779931015969,34.29,74263.69,0.41,0.05933,6e-05,6.93031]
[1779931021726,34.29,74266.7,0.41,0.05952,6e-05,6.94824]
[1779931027429,34.3,74265.14,0.41,0.05944,6e-05,6.94069]
[1779931027727,34.3,74248.83,0.41,0.0585,6e-05,6.8524]
[1779931028058,34.3,74258.89,0.41,0.05908,6e-05,6.90715]
[1779931033097,34.3,74262.61,0.41,0.05932,6e-05,6.92912]
[1779931036687,34.3,74262.94,0.41,0.05934,6e-05,6.93155]
[1779931037048,34.3,74261.92,0.41,0.05929,6e-05,6.9266]
[1779931037076,34.3,74261.92,0.41,0.05929,6e-05,6.9266]
[1779931037095,34.3,74261.92,0.41,0.05929,6e-05,6.9266]
[1779931037140,34.3,74261.92,0.41,0.05929,6e-05,6.9266]
[1779931037212,34.3,74261.92,0.41,0.05929,6e-05,6.9266]
[1779931037236,34.3,74261.92,0.41,0.05929,6e-05,6.9266]
[1779931037333,34.3,74254.67,0.41,0.05887,6e-05,6.88706]
[1779931038797,34.3,74254.67,0.41,0.05887,6e-05,6.88706]
[1779931038866,34.3,74254.67,0.41,0.05887,6e-05,6.88706]
[1779931038960,34.3,74247.75,0.41,0.05847,6e-05,6.85015]
[1779931039254,34.3,74247.75,0.41,0.05847,6e-05,6.85015]
[1779931039875,34.31,74242.81,0.41,0.05823,6e-05,6.82779]
[1779931041000,34.32,74239.98,0.41,0.05812,6e-05,6.81725]
[1779931041017,34.32,74239.98,0.41,0.05812,6e-05,6.81725]
[1779931041045,34.32,74239.98,0.41,0.05812,6e-05,6.81725]
[1779931041249,34.32,74239.98,0.41,0.05812,6e-05,6.81725]
[1779931041293,34.32,74239.98,0.41,0.05812,6e-05,6.81725]
[1779931041328,34.32,74239.98,0.41,0.05812,6e-05,6.81725]
[1779931041386,34.32,74239.98,0.41,0.05812,6e-05,6.81725]
[1779931041428,34.32,74239.98,0.41,0.05812,6e-05,6.81725]
[1779931041870,34.32,74227.37,0.41,0.0574,6e-05,6.7496]
[1779931042905,34.32,74227.37,0.41,0.0574,6e-05,6.7496]
[1779931042941,34.32,74227.37,0.41,0.0574,6e-05,6.7496]
[1779931043161,34.32,74220.8,0.41,0.05703,6e-05,6.71478]
[1779931045732,34.33,74220.45,0.41,0.05707,6e-05,6.7179]
[1779931045751,34.33,74220.45,0.41,0.05707,6e-05,6.7179]
[1779931045793,34.33,74220.45,0.41,0.05707,6e-05,6.7179]
[1779931045895,34.34,74221.61,0.41,0.05719,6e-05,6.72946]
[1779931049532,34.36,74225.15,0.41,0.05749,6e-05,6.75719]
[1779931049548,34.36,74225.15,0.41,0.05749,6e-05,6.75719]
[1779931049612,34.38,74228.79,0.41,0.05778,6e-05,6.78455]
[1779931050087,34.38,74228.79,0.41,0.05778,6e-05,6.78455]
[1779931050874,34.38,74229.78,0.41,0.05784,6e-05,6.79022]
[1779931051574,34.38,74229.78,0.41,0.05784,6e-05,6.79022]
[1779931051581,34.38,74229.78,0.41,0.05784,6e-05,6.79022]
[1779931051591,34.38,74229.78,0.41,0.05784,6e-05,6.79022]
[1779931053616,34.38,74232.27,0.41,0.05796,6e-05,6.80064]
[1779931053675,34.38,74232.27,0.41,0.05796,6e-05,6.80064]
[1779931053681,34.38,74233.44,0.41,0.05803,6e-05,6.80725]
[1779931054971,34.38,74233.44,0.41,0.05803,6e-05,6.80725]
[1779931055048,34.38,74233.44,0.41,0.05803,6e-05,6.80725]
[1779931055680,34.38,74233.44,0.41,0.05803,6e-05,6.80725]
[1779931055703,34.38,74233.44,0.41,0.05803,6e-05,6.80725]
[1779931057716,34.38,74240.72,0.41,0.05846,6e-05,6.84718]
[1779931057777,34.38,74245.09,0.41,0.05872,6e-05,6.87128]
[1779931063323,34.38,74255.7,0.41,0.05934,6e-05,6.92978]
[1779931065341,34.38,74240.71,0.41,0.05847,6e-05,6.84855]
[1779931067354,34.39,74230.66,0.41,0.0579,6e-05,6.79477]
[1779931068265,34.39,74230.66,0.41,0.0579,6e-05,6.79477]
[1779931068929,34.39,74212.8,0.41,0.05689,6e-05,6.69958]
[1779931070123,34.39,74212.8,0.41,0.05689,6e-05,6.69958]
[1779931070158,34.39,74212.8,0.41,0.05689,6e-05,6.69958]
[1779931070167,34.39,74212.8,0.41,0.05689,6e-05,6.69958]
[1779931070387,34.39,74199.75,0.41,0.05616,6e-05,6.63051]
[1779931071442,34.39,74199.75,0.41,0.05616,6e-05,6.63051]
[1779931071497,34.39,74199.75,0.41,0.05616,6e-05,6.63051]
[1779931071534,34.39,74199.75,0.41,0.05616,6e-05,6.63051]
[1779931071629,34.39,74199.75,0.41,0.05616,6e-05,6.63051]
[1779931071756,34.39,74183.59,0.41,0.05526,6e-05,6.54559]
[1779931072591,34.39,74183.59,0.41,0.05526,6e-05,6.54559]
[1779931072672,34.39,74183.59,0.41,0.05526,6e-05,6.54559]
[1779931072695,34.39,74183.59,0.41,0.05526,6e-05,6.54559]
[1779931072770,34.39,74183.59,0.41,0.05526,6e-05,6.54559]
[1779931072778,34.41,74170.75,0.41,0.05469,5e-05,6.49105]
[1779931073788,34.41,74170.75,0.41,0.05469,5e-05,6.49105]
[1779931073817,34.41,74149.22,0.41,0.05352,5e-05,6.37884]
[1779931074236,34.41,74149.22,0.41,0.05352,5e-05,6.37884]
[1779931074638,34.43,74125.86,0.41,0.05235,5e-05,6.26627]
[1779931075502,34.43,74125.86,0.41,0.05235,5e-05,6.26627]
[1779931075614,34.45,74093.01,0.41,0.05071,5e-05,6.10642]
[1779931076868,34.45,74093.01,0.41,0.05071,5e-05,6.10642]
[1779931077015,34.48,74094.79,0.41,0.05098,5e-05,6.13289]
[1779931078042,34.48,74094.79,0.41,0.05098,5e-05,6.13289]
[1779931078508,34.5,74084.07,0.41,0.05053,5e-05,6.08866]
[1779931081540,34.57,74071.93,0.41,0.05023,5e-05,6.05913]
[1779931082491,34.57,74071.93,0.41,0.05023,5e-05,6.05913]
[1779931083548,34.61,74093.04,0.41,0.05155,5e-05,6.18724]
[1779931084554,34.64,74110.19,0.41,0.05258,5e-05,6.28673]
[1779931085376,34.64,74110.19,0.41,0.05258,5e-05,6.28673]
[1779931085448,34.64,74110.19,0.41,0.05258,5e-05,6.28673]
[1779931085563,34.66,74106.32,0.41,0.05249,5e-05,6.27762]
[1779931086679,34.68,74118.43,0.41,0.05325,5e-05,6.35029]
[1779931091009,34.76,74139.34,0.41,0.05477,5e-05,6.49566]
[1779931092610,34.76,74153.59,0.41,0.05556,6e-05,6.5706]
[1779931093712,34.76,74182.24,0.41,0.05717,6e-05,6.72334]
[1779931097655,34.77,74203.35,0.41,0.05838,6e-05,6.8367]
[1779931098278,34.77,74203.35,0.41,0.05838,6e-05,6.8367]
[1779931098294,34.77,74203.35,0.41,0.05838,6e-05,6.8367]
[1779931098978,34.77,74209.02,0.41,0.05871,6e-05,6.86742]
[1779931100822,34.77,74215.71,0.41,0.0591,6e-05,6.90348]
[1779931100869,34.77,74215.71,0.41,0.0591,6e-05,6.90348]
[1779931100923,34.77,74219.35,0.41,0.05931,6e-05,6.92314]
[1779931102917,34.77,74219.35,0.41,0.05931,6e-05,6.92315]
[1779931102960,34.77,74219.35,0.41,0.05931,6e-05,6.92315]
[1779931103061,34.77,74221.52,0.41,0.05943,6e-05,6.93485]
[1779931104921,34.77,74221.52,0.41,0.05943,6e-05,6.93485]
[1779931104946,34.77,74221.52,0.41,0.05943,6e-05,6.93485]
[1779931105012,34.77,74228.61,0.41,0.05984,6e-05,6.97314]
[1779931106955,34.77,74228.61,0.41,0.05984,6e-05,6.97308]
[1779931106984,34.77,74228.61,0.41,0.05984,6e-05,6.97308]
[1779931107016,34.77,74228.61,0.41,0.05984,6e-05,6.97308]
[1779931106993,34.77,74228.87,0.41,0.05986,6e-05,6.97443]
[1779931108289,34.77,74227.55,0.41,0.05978,6e-05,6.96728]
[1779931108326,34.77,74227.55,0.41,0.05978,6e-05,6.96728]
[1779931108665,34.77,74227.55,0.41,0.05978,6e-05,6.96728]
[1779931108707,34.77,74227.55,0.41,0.05978,6e-05,6.96728]
[1779931108975,34.77,74227.55,0.41,0.05978,6e-05,6.96728]
[1779931109009,34.77,74227.55,0.41,0.05978,6e-05,6.96728]
[1779931111071,34.77,74231.52,0.41,0.06001,6e-05,6.98868]
[1779931110746,34.77,74242.56,0.41,0.06066,6e-05,7.04861]
[1779931111109,34.77,74242.56,0.41,0.06066,6e-05,7.04861]
[1779931112058,34.77,74240.94,0.41,0.06053,6e-05,7.03593]
[1779931112361,34.77,74240.94,0.41,0.06053,6e-05,7.03593]
[1779931112406,34.77,74240.94,0.41,0.06053,6e-05,7.03593]
[1779931113097,34.77,74240.94,0.41,0.06053,6e-05,7.03593]
[1779931112968,34.77,74244.02,0.41,0.06071,6e-05,7.05252]
[1779931113116,34.77,74244.02,0.41,0.06071,6e-05,7.05252]
[1779931113144,34.77,74244.02,0.41,0.06071,6e-05,7.05252]
[1779931113930,34.77,74244.02,0.41,0.06071,6e-05,7.05252]
[1779931113977,34.77,74244.02,0.41,0.06071,6e-05,7.05252]
[1779931114090,34.77,74246.05,0.41,0.06083,6e-05,7.06345]
[1779931115009,34.77,74246.05,0.41,0.06083,6e-05,7.06345]
[1779931115080,34.77,74246.05,0.41,0.06083,6e-05,7.06345]
[1779931115099,34.77,74257.15,0.41,0.06149,6e-05,7.124]
[1779931115381,34.77,74257.15,0.41,0.06149,6e-05,7.124]
[1779931115465,34.77,74257.15,0.41,0.06149,6e-05,7.124]
[1779931115520,34.77,74257.15,0.41,0.06149,6e-05,7.124]
[1779931115783,34.77,74257.15,0.41,0.06148,6e-05,7.12382]
[1779931117105,34.77,74257.15,0.41,0.06148,6e-05,7.12382]
[1779931117132,34.77,74257.15,0.41,0.06148,6e-05,7.12382]
[1779931116793,34.76,74267.22,0.41,0.06208,6e-05,7.17888]
[1779931117179,34.76,74267.22,0.41,0.06208,6e-05,7.17888]
[1779931117188,34.76,74267.22,0.41,0.06208,6e-05,7.17888]
[1779931117801,34.76,74269.84,0.41,0.06224,6e-05,7.19296]
[1779931119814,34.76,74279.76,0.41,0.06283,6e-05,7.24697]
[1779931121362,34.76,74283.82,0.41,0.06307,6e-05,7.269]
[1779931121383,34.76,74283.82,0.41,0.06307,6e-05,7.269]
[1779931121825,34.76,74283.11,0.41,0.06302,6e-05,7.26455]
[1779931123361,34.76,74284.66,0.41,0.06311,6e-05,7.27265]
[1779931123394,34.76,74284.66,0.41,0.06311,6e-05,7.27265]
[1779931123456,34.76,74284.66,0.41,0.06311,6e-05,7.27265]
[1779931123491,34.76,74284.66,0.41,0.06311,6e-05,7.27265]
[1779931123838,34.76,74281.14,0.41,0.06289,6e-05,7.25261]
[1779931124802,34.76,74281.14,0.41,0.06289,6e-05,7.25261]
[1779931125419,34.76,74283.93,0.41,0.06305,6e-05,7.26759]
[1779931125424,34.76,74283.93,0.41,0.06305,6e-05,7.26759]
[1779931125449,34.76,74283.93,0.41,0.06305,6e-05,7.26759]
[1779931125854,34.76,74282.25,0.41,0.06294,6e-05,7.25776]
[1779931127460,34.76,74274.76,0.41,0.06249,6e-05,7.21582]
[1779931127495,34.76,74274.76,0.41,0.06249,6e-05,7.21582]
[1779931127867,34.75,74269.26,0.41,0.06215,6e-05,7.18503]
[1779931128339,34.75,74269.26,0.41,0.06215,6e-05,7.18503]
[1779931128381,34.75,74269.26,0.41,0.06215,6e-05,7.18503]
[1779931128873,34.75,74266.74,0.41,0.06199,6e-05,7.17076]
[1779931129486,34.75,74266.74,0.41,0.06199,6e-05,7.17076]
[1779931129879,34.75,74265.28,0.41,0.0619,6e-05,7.16236]
[1779931134916,34.75,74267.63,0.41,0.06202,6e-05,7.17359]
[1779931139950,34.75,74267.97,0.41,0.06203,6e-05,7.17372]
[1779931143985,34.74,74252.29,0.41,0.06108,6e-05,7.08636]
[1779931149025,34.74,74255.14,0.41,0.06124,6e-05,7.10103]
[1779931154069,34.74,74279.39,0.41,0.06268,6e-05,7.23335]
[1779931159107,34.73,74289.01,0.41,0.06323,6e-05,7.28451]
[1779931164143,34.73,74277.28,0.41,0.06249,6e-05,7.21666]
[1779931168173,34.73,74262.61,0.41,0.06159,6e-05,7.13426]
[1779931173208,34.72,74273.94,0.41,0.06223,6e-05,7.19155]
[1779931178240,34.72,74272.4,0.41,0.06212,6e-05,7.18127]
[1779931183275,34.72,74266.65,0.41,0.06175,6e-05,7.14796]
[1779931185337,34.72,74267.45,0.41,0.0618,6e-05,7.15209]
[1779931185362,34.72,74250.79,0.41,0.0608,6e-05,7.06047]
[1779931187305,34.71,74240.96,0.41,0.06022,6e-05,7.00647]
[1779931193020,34.71,74241.67,0.41,0.06025,6e-05,7.00909]
[1779931198384,34.71,74241.48,0.41,0.06021,6e-05,7.00566]
[1779931200682,34.71,74241.19,0.41,0.06019,6e-05,7.00399]
[1779931200765,34.71,74241.49,0.41,0.06021,6e-05,7.00553]
[1779931206439,34.7,74242.57,0.41,0.06026,6e-05,7.0106]
[1779931211477,34.7,74238.51,0.41,0.06002,6e-05,6.98809]
[1779931212425,34.7,74238.51,0.41,0.06002,6e-05,6.98809]
[1779931212751,34.7,74238.51,0.41,0.06002,6e-05,6.98809]
[1779931212808,34.7,74239.34,0.41,0.06007,6e-05,6.99253]
[1779931213645,34.7,74239.34,0.41,0.06007,6e-05,6.99253]
[1779931213737,34.7,74235.87,0.41,0.05987,6e-05,6.97361]
[1779931218534,34.7,74218.66,0.41,0.05886,6e-05,6.87996]
[1779931223568,34.7,74221.32,0.41,0.05899,6e-05,6.89226]
[1779931228615,34.7,74213.34,0.41,0.05852,6e-05,6.84842]
[1779931232129,34.7,74220.71,0.41,0.05895,6e-05,6.88834]
[1779931232160,34.7,74224.79,0.41,0.05916,6e-05,6.90677]
[1779931232473,34.7,74224.79,0.41,0.05916,6e-05,6.90677]
[1779931232657,34.7,74224.79,0.41,0.05916,6e-05,6.90677]
[1779931232723,34.7,74227.85,0.41,0.05934,6e-05,6.92338]
[1779931234175,34.7,74227.85,0.41,0.05934,6e-05,6.92338]
[1779931234266,34.7,74231.5,0.41,0.05955,6e-05,6.94319]
[1779931238262,34.7,74235.58,0.41,0.05979,6e-05,6.96534]
[1779931238270,34.7,74235.58,0.41,0.05979,6e-05,6.96534]
[1779931238675,34.7,74235.0,0.41,0.05975,6e-05,6.96215]
[1779931243711,34.7,74235.83,0.41,0.0598,6e-05,6.96674]
[1779931247738,34.7,74220.83,0.41,0.05893,6e-05,6.88537]
[1779931252779,34.69,74221.21,0.41,0.05894,6e-05,6.88617]
[1779931256802,34.69,74231.9,0.41,0.05955,6e-05,6.94319]
[1779931261851,34.69,74228.95,0.41,0.05937,6e-05,6.9267]
[1779931266874,34.69,74226.37,0.41,0.05921,6e-05,6.91134]
[1779931271912,34.68,74224.01,0.41,0.05904,6e-05,6.89628]
[1779931276948,34.68,74215.68,0.41,0.05852,6e-05,6.8478]
[1779931281990,34.67,74214.05,0.41,0.05839,6e-05,6.83576]
[1779931287026,34.66,74220.6,0.41,0.05873,6e-05,6.8675]
[1779931292061,34.66,74219.1,0.41,0.05858,6e-05,6.85218]
[1779931297098,34.65,74221.55,0.41,0.05868,6e-05,6.86181]
[1779931302136,34.64,74222.33,0.41,0.05869,6e-05,6.86235]
[1779931307172,34.63,74221.0,0.41,0.05857,6e-05,6.85154]
[1779931310201,34.63,74211.1,0.41,0.05798,6e-05,6.79636]
[1779931312096,34.63,74204.78,0.41,0.05761,6e-05,6.76192]
[1779931312214,34.63,74176.65,0.41,0.05602,6e-05,6.61176]
[1779931314223,34.63,74166.58,0.41,0.05546,6e-05,6.55854]
[1779931319258,34.63,74164.07,0.41,0.05533,6e-05,6.54591]
[1779931323134,34.63,74163.73,0.41,0.05531,6e-05,6.54449]
[1779931325300,34.63,74177.9,0.41,0.0561,6e-05,6.61922]
[1779931328325,34.63,74188.63,0.41,0.0567,6e-05,6.67578]
[1779931333358,34.63,74192.14,0.41,0.05689,6e-05,6.69406]
[1779931333506,34.63,74192.14,0.41,0.05689,6e-05,6.69406]
[1779931337383,34.63,74210.68,0.41,0.05795,6e-05,6.79366]
[1779931342418,34.63,74208.1,0.41,0.05782,6e-05,6.78113]
[1779931347453,34.63,74211.48,0.41,0.05801,6e-05,6.79904]
[1779931353197,34.63,74213.67,0.41,0.05809,6e-05,6.80599]
[1779931353276,34.63,74213.67,0.41,0.05809,6e-05,6.80599]
[1779931353324,34.63,74214.06,0.41,0.05811,6e-05,6.80779]
[1779931355188,34.63,74221.56,0.41,0.05854,6e-05,6.84778]
[1779931355290,34.63,74226.75,0.41,0.05884,6e-05,6.87545]
[1779931356247,34.63,74226.75,0.41,0.05884,6e-05,6.87545]
[1779931356348,34.63,74224.74,0.41,0.05872,6e-05,6.86426]
[1779931357208,34.63,74224.74,0.41,0.05872,6e-05,6.86426]
[1779931357221,34.63,74224.74,0.41,0.05872,6e-05,6.86426]
[1779931357363,34.63,74230.06,0.41,0.05902,6e-05,6.89257]
[1779931359843,34.63,74249.63,0.41,0.06017,6e-05,6.99902]
[1779931361342,34.63,74249.63,0.41,0.06017,6e-05,6.99902]
[1779931361350,34.63,74249.63,0.41,0.06017,6e-05,6.99902]
[1779931361443,34.63,74254.69,0.41,0.06046,6e-05,7.02657]
[1779931366755,34.63,74258.77,0.41,0.0607,6e-05,7.04838]
[1779931367473,34.62,74260.34,0.41,0.06079,6e-05,7.05686]
[1779931367602,34.62,74260.34,0.41,0.06079,6e-05,7.05671]
[1779931372638,34.62,74266.59,0.41,0.06115,6e-05,7.09005]
[1779931376665,34.62,74278.26,0.41,0.06184,6e-05,7.15327]
[1779931381703,34.62,74273.8,0.41,0.06155,6e-05,7.12701]
[1779931386740,34.61,74273.39,0.41,0.06151,6e-05,7.12344]
[1779931391800,34.61,74272.37,0.41,0.06144,6e-05,7.11672]
[1779931396574,34.61,74286.02,0.41,0.06224,6e-05,7.19055]
[1779931396812,34.61,74297.59,0.41,0.06294,6e-05,7.2544]
[1779931399984,34.61,74312.54,0.41,0.06384,6e-05,7.33633]
[1779931405893,34.6,74316.53,0.41,0.06404,6e-05,7.35513]
[1779931409211,34.59,74333.11,0.41,0.06505,6e-05,7.44662]
[1779931410468,34.59,74333.11,0.41,0.06505,6e-05,7.44662]
[1779931410912,34.59,74339.25,0.41,0.06542,6e-05,7.47993]
[1779931413941,34.59,74355.49,0.41,0.06639,6e-05,7.56647]
[1779931414943,34.59,74365.99,0.41,0.06706,6e-05,7.62607]
[1779931416961,34.57,74379.07,0.41,0.06783,6e-05,7.69491]
[1779931421994,34.57,74386.64,0.41,0.06828,6e-05,7.73541]
[1779931424093,34.57,74396.87,0.41,0.06893,7e-05,7.79331]
[1779931424787,34.57,74396.87,0.41,0.06893,7e-05,7.79331]
[1779931424895,34.57,74396.87,0.41,0.06893,7e-05,7.79331]
[1779931425022,34.56,74396.87,0.41,0.06892,7e-05,7.79264]
[1779931426918,34.56,74395.65,0.41,0.06883,7e-05,7.78482]
[1779931426932,34.56,74395.65,0.41,0.06883,7e-05,7.78482]
[1779931427036,34.56,74395.65,0.41,0.06883,7e-05,7.78407]
[1779931432076,34.55,74394.55,0.41,0.06871,7e-05,7.77389]
[1779931437111,34.54,74394.7,0.41,0.06866,7e-05,7.76958]
[1779931439126,34.54,74384.55,0.41,0.06799,6e-05,7.70949]
[1779931444225,34.53,74392.5,0.41,0.06846,7e-05,7.75221]
[1779931444439,34.53,74404.17,0.41,0.06922,7e-05,7.81921]
[1779931445526,34.53,74404.17,0.41,0.06922,7e-05,7.81921]
[1779931445559,34.53,74404.17,0.41,0.06921,7e-05,7.81845]
[1779931446193,34.53,74404.17,0.41,0.06921,7e-05,7.81845]
[1779931446236,34.53,74404.17,0.41,0.06921,7e-05,7.81845]
[1779931446476,34.53,74419.82,0.41,0.07023,7e-05,7.90894]
[1779931450017,34.51,74423.52,0.41,0.07037,7e-05,7.92084]
[1779931450067,34.51,74423.52,0.41,0.07037,7e-05,7.92084]
[1779931450102,34.51,74423.52,0.41,0.07037,7e-05,7.92084]
[1779931450144,34.51,74423.52,0.41,0.07037,7e-05,7.92084]
[1779931450171,34.51,74423.52,0.41,0.07037,7e-05,7.92084]
[1779931450179,34.51,74423.52,0.41,0.07037,7e-05,7.92084]
[1779931450202,34.51,74423.52,0.41,0.07037,7e-05,7.92084]
[1779931450209,34.51,74420.0,0.41,0.07013,7e-05,7.89974]
[1779931451554,34.51,74420.0,0.41,0.07013,7e-05,7.89974]
[1779931451574,34.51,74415.29,0.41,0.06981,7e-05,7.87173]
[1779931451626,34.51,74415.29,0.41,0.06981,7e-05,7.87173]
[1779931452222,34.51,74411.31,0.41,0.06954,7e-05,7.84808]
[1779931453468,34.51,74411.31,0.41,0.06954,7e-05,7.84808]
[1779931453509,34.51,74411.31,0.41,0.06954,7e-05,7.84808]
[1779931453535,34.51,74404.28,0.41,0.06907,7e-05,7.80641]
[1779931453684,34.51,74404.28,0.41,0.06907,7e-05,7.80641]
[1779931454239,34.51,74404.28,0.41,0.06907,7e-05,7.80641]
[1779931457265,34.5,74387.74,0.41,0.06798,6e-05,7.70913]
[1779931462335,34.49,74384.9,0.41,0.06773,6e-05,7.68726]
[1779931467354,34.48,74381.67,0.41,0.06746,6e-05,7.6631]
[1779931472390,34.47,74382.5,0.41,0.06742,6e-05,7.65855]
[1779931477423,34.46,74384.91,0.41,0.06751,6e-05,7.66689]
[1779931482457,34.45,74382.38,0.41,0.06729,6e-05,7.6469]
[1779931487513,34.44,74377.89,0.41,0.06693,6e-05,7.615]
[1779931492550,34.43,74379.22,0.41,0.06696,6e-05,7.61775]
[1779931497584,34.42,74362.8,0.41,0.06586,6e-05,7.51884]
[1779931500607,34.41,74351.05,0.41,0.06509,6e-05,7.44959]
[1779931500709,34.41,74351.05,0.41,0.06509,6e-05,7.44959]
[1779931501014,34.41,74351.05,0.41,0.06509,6e-05,7.44959]
[1779931501612,34.41,74349.41,0.41,0.06498,6e-05,7.43956]
[1779931503507,34.41,74338.93,0.41,0.06432,6e-05,7.37951]
[1779931507378,34.41,74350.53,0.41,0.06501,6e-05,7.4427]
[1779931512691,34.4,74352.93,0.41,0.06512,6e-05,7.45202]
[1779931517725,34.39,74350.4,0.41,0.06491,6e-05,7.43388]
[1779931522760,34.38,74351.95,0.41,0.06497,6e-05,7.43912]
[1779931528803,34.37,74345.45,0.41,0.06452,6e-05,7.39798]
[1779931533837,34.37,74342.98,0.41,0.06429,6e-05,7.37683]
[1779931536388,34.37,74332.48,0.41,0.06363,6e-05,7.31623]
[1779931541973,34.36,74324.82,0.41,0.06313,6e-05,7.27048]
[1779931547939,34.35,74319.97,0.41,0.06279,6e-05,7.23985]
[1779931552974,34.35,74318.87,0.41,0.0627,6e-05,7.23173]
[1779931558009,34.35,74317.03,0.41,0.06257,6e-05,7.21963]
[1779931563048,34.34,74308.83,0.41,0.06205,6e-05,7.17211]
[1779931568086,34.34,74313.9,0.41,0.06234,6e-05,7.19889]
[1779931573122,34.34,74311.1,0.41,0.06215,6e-05,7.18164]
[1779931578151,34.33,74307.01,0.41,0.06189,6e-05,7.15748]
[1779931583186,34.33,74305.64,0.41,0.06179,6e-05,7.14863]
[1779931586247,34.33,74295.66,0.41,0.06118,6e-05,7.09251]
[1779931588235,34.33,74285.49,0.41,0.06057,6e-05,7.03594]
[1779931593258,34.33,74289.13,0.41,0.06075,6e-05,7.0519]
[1779931598293,34.33,74286.29,0.41,0.06058,6e-05,7.03573]
[1779931603330,34.33,74288.1,0.41,0.06068,6e-05,7.04523]
[1779931608363,34.32,74280.67,0.41,0.06023,6e-05,7.00376]
[1779931613399,34.32,74277.28,0.41,0.06003,6e-05,6.98501]
[1779931618435,34.32,74267.97,0.41,0.05948,6e-05,6.93398]
[1779931623485,34.33,74255.29,0.41,0.05874,6e-05,6.86523]
[1779931628536,34.33,74253.36,0.41,0.05864,6e-05,6.85567]
[1779931629433,34.33,74253.36,0.41,0.05864,6e-05,6.85567]
[1779931630199,34.33,74251.37,0.41,0.05853,6e-05,6.84505]
[1779931630548,34.33,74238.64,0.41,0.05779,6e-05,6.77639]
[1779931632256,34.33,74232.28,0.41,0.05743,6e-05,6.74245]
[1779931632563,34.33,74230.28,0.41,0.05732,6e-05,6.73206]
[1779931637599,34.33,74227.45,0.41,0.05716,6e-05,6.71686]
[1779931640443,34.33,74224.47,0.41,0.05699,6e-05,6.7007]
[1779931640619,34.33,74225.76,0.41,0.05706,6e-05,6.70755]
[1779931642505,34.33,74232.36,0.41,0.05744,6e-05,6.74292]
[1779931642639,34.33,74231.35,0.41,0.05738,6e-05,6.73737]
[1779931646600,34.33,74227.69,0.41,0.05717,6e-05,6.71795]
[1779931646678,34.33,74232.61,0.41,0.05746,6e-05,6.74523]
[1779931648658,34.33,74232.61,0.41,0.05746,6e-05,6.74523]
[1779931648695,34.33,74232.61,0.41,0.05746,6e-05,6.74523]
[1779931648725,34.33,74232.61,0.41,0.05746,6e-05,6.74523]
[1779931648752,34.33,74252.03,0.41,0.05859,6e-05,6.85081]
[1779931650723,34.33,74252.03,0.41,0.05859,6e-05,6.85081]
[1779931650747,34.33,74252.03,0.41,0.05859,6e-05,6.85081]
[1779931651704,34.33,74254.06,0.41,0.05868,6e-05,6.8588]
[1779931652758,34.33,74254.06,0.41,0.05868,6e-05,6.8588]
[1779931652764,34.33,74252.59,0.41,0.0586,6e-05,6.85101]
[1779931654792,34.33,74251.06,0.41,0.05852,6e-05,6.84313]
[1779931654801,34.33,74251.06,0.41,0.05852,6e-05,6.84313]
[1779931654826,34.33,74251.06,0.41,0.05852,6e-05,6.84313]
[1779931655732,34.33,74250.16,0.41,0.05847,6e-05,6.83847]
[1779931656847,34.34,74250.97,0.41,0.05852,6e-05,6.84308]
[1779931656875,34.34,74250.97,0.41,0.05852,6e-05,6.84308]
[1779931657746,34.34,74249.83,0.41,0.05845,6e-05,6.83711]
[1779931658896,34.34,74249.13,0.41,0.05841,6e-05,6.83353]
[1779931659765,34.34,74248.32,0.41,0.05837,6e-05,6.82935]
[1779931662996,34.34,74251.51,0.41,0.05856,6e-05,6.8473]
[1779931663009,34.34,74251.51,0.41,0.05856,6e-05,6.8473]
[1779931663787,34.34,74252.94,0.41,0.05865,6e-05,6.85524]
[1779931665048,34.34,74252.46,0.41,0.05862,6e-05,6.8528]
[1779931665082,34.34,74252.46,0.41,0.05862,6e-05,6.8528]
[1779931665123,34.34,74252.11,0.41,0.0586,6e-05,6.8509]
[1779931667103,34.34,74252.08,0.41,0.0586,6e-05,6.8509]
[1779931667720,34.34,74251.94,0.41,0.0586,6e-05,6.85046]
[1779931672747,34.34,74250.76,0.41,0.05853,6e-05,6.84453]
[1779931673254,34.34,74243.21,0.41,0.0581,6e-05,6.80365]
[1779931673257,34.34,74243.21,0.41,0.0581,6e-05,6.80365]
[1779931673268,34.34,74243.21,0.41,0.0581,6e-05,6.80365]
[1779931673307,34.34,74235.66,0.41,0.05766,6e-05,6.76274]
[1779931675209,34.34,74235.66,0.41,0.05766,6e-05,6.76246]
[1779931675489,34.34,74235.66,0.41,0.05766,6e-05,6.76246]
[1779931677899,34.34,74223.31,0.41,0.05694,6e-05,6.69535]
[1779931682880,34.34,74221.03,0.41,0.05681,6e-05,6.6828]
[1779931682947,34.34,74198.15,0.41,0.05552,6e-05,6.56066]
[1779931686608,34.34,74164.58,0.41,0.05367,5e-05,6.38463]
[1779931688766,34.35,74134.22,0.41,0.05213,5e-05,6.23673]
[1779931690539,34.35,74134.67,0.41,0.05216,5e-05,6.23904]
[1779931690582,34.36,74112.52,0.41,0.051,5e-05,6.12638]
[1779931691034,34.36,74112.52,0.41,0.051,5e-05,6.12638]
[1779931691153,34.36,74112.52,0.41,0.051,5e-05,6.12638]
[1779931691309,34.36,74112.52,0.41,0.051,5e-05,6.12638]
[1779931691347,34.36,74109.55,0.41,0.05085,5e-05,6.11178]
[1779931696707,34.41,74122.68,0.41,0.05183,5e-05,6.20689]
[1779931697399,34.41,74122.68,0.41,0.05183,5e-05,6.20689]
[1779931697429,34.41,74122.68,0.41,0.05183,5e-05,6.20689]
[1779931697494,34.41,74122.68,0.41,0.05183,5e-05,6.20689]
[1779931697542,34.41,74122.68,0.41,0.05183,5e-05,6.20689]
[1779931697564,34.42,74110.06,0.41,0.0512,5e-05,6.14574]
[1779931698967,34.42,74108.89,0.41,0.05114,5e-05,6.13981]
[1779931698998,34.42,74108.89,0.41,0.05114,5e-05,6.13981]
[1779931699107,34.42,74094.0,0.41,0.05037,5e-05,6.06505]
[1779931700113,34.43,74103.91,0.41,0.05094,5e-05,6.12029]
[1779931701053,34.43,74103.91,0.41,0.05094,5e-05,6.12029]
[1779931701100,34.43,74103.91,0.41,0.05094,5e-05,6.12029]
[1779931701143,34.43,74103.91,0.41,0.05094,5e-05,6.12029]
[1779931701676,34.43,74103.91,0.41,0.05094,5e-05,6.12029]
[1779931701703,34.43,74103.91,0.41,0.05094,5e-05,6.12029]
[1779931701717,34.43,74103.91,0.41,0.05094,5e-05,6.12029]
[1779931701728,34.43,74103.91,0.41,0.05094,5e-05,6.12029]
[1779931701756,34.43,74103.91,0.41,0.05094,5e-05,6.12029]
[1779931701778,34.45,74126.82,0.41,0.05222,5e-05,6.24421]
[1779931701954,34.45,74126.82,0.41,0.05222,5e-05,6.24421]
[1779931702123,34.45,74126.82,0.41,0.05222,5e-05,6.24421]
[1779931704137,34.47,74116.19,0.41,0.05175,5e-05,6.19852]
[1779931705145,34.47,74106.31,0.41,0.05126,5e-05,6.15143]
[1779931707764,34.5,74112.24,0.41,0.05173,5e-05,6.19643]
[1779931708165,34.52,74121.39,0.41,0.05228,5e-05,6.24987]
[1779931710247,34.53,74125.65,0.41,0.05257,5e-05,6.2776]
[1779931710846,34.54,74126.25,0.41,0.05267,5e-05,6.2867]
[1779931711038,34.54,74126.25,0.41,0.05267,5e-05,6.2867]
[1779931711374,34.54,74126.25,0.41,0.05267,5e-05,6.2867]
[1779931711375,34.54,74148.55,0.41,0.05384,5e-05,6.39807]
[1779931715271,34.54,74151.61,0.41,0.05401,5e-05,6.41471]
[1779931721274,34.55,74138.25,0.41,0.05332,5e-05,6.34796]
[1779931724898,34.55,74143.06,0.41,0.05359,5e-05,6.37403]
[1779931730332,34.55,74151.35,0.41,0.05406,5e-05,6.41893]
[1779931735366,34.56,74152.97,0.41,0.05416,5e-05,6.42886]
[1779931740402,34.56,74152.14,0.41,0.05413,5e-05,6.426]
[1779931741109,34.56,74152.14,0.41,0.05413,5e-05,6.426]
[1779931741414,34.56,74162.18,0.41,0.05468,5e-05,6.47854]
[1779931742418,34.56,74173.8,0.41,0.05532,6e-05,6.53954]
[1779931743424,34.56,74191.25,0.41,0.0563,6e-05,6.63161]
[1779931744705,34.56,74191.25,0.41,0.0563,6e-05,6.63161]
[1779931745045,34.56,74193.18,0.41,0.05641,6e-05,6.64226]
[1779931745439,34.56,74193.18,0.41,0.05641,6e-05,6.64226]
[1779931747479,34.57,74206.2,0.41,0.05716,6e-05,6.71278]
[1779931749109,34.57,74206.2,0.41,0.05716,6e-05,6.71278]
[1779931749469,34.57,74207.94,0.41,0.05726,6e-05,6.72241]
[1779931755508,34.57,74200.14,0.41,0.05683,6e-05,6.68147]
[1779931757414,34.57,74201.43,0.41,0.0569,6e-05,6.68818]
[1779931757435,34.57,74201.43,0.41,0.0569,6e-05,6.68818]
[1779931757537,34.57,74201.43,0.41,0.0569,6e-05,6.68818]
[1779931757553,34.57,74201.43,0.41,0.0569,6e-05,6.68818]
[1779931757572,34.57,74195.73,0.41,0.05657,6e-05,6.65777]
[1779931763564,34.57,74199.91,0.41,0.0568,6e-05,6.67948]
[1779931768599,34.56,74200.87,0.41,0.05685,6e-05,6.68387]
[1779931773634,34.56,74203.85,0.41,0.05698,6e-05,6.69514]
[1779931778671,34.56,74211.53,0.41,0.05741,6e-05,6.73534]
[1779931783703,34.56,74214.69,0.41,0.05758,6e-05,6.75113]
[1779931788739,34.56,74216.83,0.41,0.05769,6e-05,6.76144]
[1779931791763,34.55,74204.13,0.41,0.05696,6e-05,6.69307]
[1779931794782,34.55,74193.71,0.41,0.05637,6e-05,6.63719]
[1779931799821,34.55,74193.25,0.41,0.05634,6e-05,6.63465]
[1779931801835,34.55,74177.81,0.41,0.05547,6e-05,6.55295]
[1779931802927,34.55,74177.81,0.41,0.05547,6e-05,6.55295]
[1779931803849,34.55,74155.19,0.41,0.05423,5e-05,6.43481]
[1779931808888,34.55,74157.13,0.41,0.05434,5e-05,6.44527]
[1779931813922,34.56,74166.69,0.41,0.05487,5e-05,6.49576]
[1779931818958,34.56,74161.59,0.41,0.05461,5e-05,6.47027]
[1779931823994,34.56,74183.25,0.41,0.05581,6e-05,6.58497]
[1779931826522,34.56,74190.16,0.41,0.0562,6e-05,6.6215]
[1779931835090,34.56,74179.94,0.41,0.05561,6e-05,6.56461]
[1779931840129,34.56,74190.97,0.41,0.05623,6e-05,6.62336]
[1779931845166,34.56,74201.13,0.41,0.0568,6e-05,6.67734]
[1779931847869,34.56,74204.34,0.41,0.05698,6e-05,6.69437]
[1779931849425,34.56,74210.43,0.41,0.05733,6e-05,6.72668]
[1779931849461,34.56,74213.0,0.41,0.05747,6e-05,6.7403]
[1779931855236,34.56,74223.11,0.41,0.05804,6e-05,6.79347]
[1779931857776,34.56,74223.65,0.41,0.05807,6e-05,6.79615]
[1779931857846,34.56,74223.76,0.41,0.05807,6e-05,6.79629]
[1779931860517,34.56,74221.74,0.41,0.05795,6e-05,6.78499]
[1779931860544,34.56,74221.74,0.41,0.05795,6e-05,6.78499]
[1779931860559,34.56,74221.74,0.41,0.05795,6e-05,6.78499]
[1779931860706,34.56,74221.74,0.41,0.05795,6e-05,6.78499]
[1779931860750,34.56,74223.15,0.41,0.05803,6e-05,6.79256]
[1779931861623,34.56,74223.15,0.41,0.05803,6e-05,6.79256]
[1779931862811,34.56,74247.92,0.41,0.05946,6e-05,6.92609]
[1779931863935,34.56,74247.92,0.41,0.05946,6e-05,6.92609]
[1779931863945,34.56,74247.92,0.41,0.05946,6e-05,6.92609]
[1779931863977,34.56,74247.92,0.41,0.05946,6e-05,6.92609]
[1779931863969,34.56,74263.76,0.41,0.06039,6e-05,7.01188]
[1779931864307,34.56,74263.76,0.41,0.06039,6e-05,7.01188]
[1779931868282,34.56,74272.41,0.41,0.06089,6e-05,7.05883]
[1779931868323,34.56,74272.41,0.41,0.06089,6e-05,7.05883]
[1779931868335,34.56,74272.41,0.41,0.06089,6e-05,7.05883]
[1779931870125,34.56,74279.45,0.41,0.06131,6e-05,7.09739]
[1779931870162,34.56,74279.45,0.41,0.06131,6e-05,7.09739]
[1779931870356,34.55,74283.16,0.41,0.06153,6e-05,7.11763]
[1779931871604,34.55,74283.16,0.41,0.06153,6e-05,7.11763]
[1779931871627,34.55,74283.16,0.41,0.06153,6e-05,7.11763]
[1779931871671,34.55,74283.16,0.41,0.06153,6e-05,7.11763]
[1779931871771,34.55,74273.75,0.41,0.06097,6e-05,7.06535]
[1779931874200,34.55,74273.62,0.41,0.06096,6e-05,7.06447]
[1779931874238,34.55,74273.62,0.41,0.06096,6e-05,7.06447]
[1779931874379,34.55,74274.17,0.41,0.06099,6e-05,7.06732]
[1779931876246,34.55,74275.35,0.41,0.06105,6e-05,7.07345]
[1779931877047,34.55,74274.97,0.41,0.06103,6e-05,7.07118]
[1779931882091,34.55,74274.06,0.41,0.06096,6e-05,7.06527]
[1779931882401,34.55,74277.4,0.41,0.06116,6e-05,7.08344]
[1779931882418,34.55,74277.4,0.41,0.06116,6e-05,7.08344]
[1779931882425,34.55,74277.4,0.41,0.06116,6e-05,7.08344]
[1779931882519,34.55,74288.99,0.41,0.06186,6e-05,7.14739]
[1779931886634,34.55,74275.83,0.41,0.06106,6e-05,7.07389]
[1779931887635,34.55,74275.83,0.41,0.06106,6e-05,7.07389]
[1779931887790,34.55,74275.83,0.41,0.06106,6e-05,7.07389]
[1779931887834,34.55,74250.14,0.41,0.05953,6e-05,6.93302]
[1779931888169,34.55,74250.14,0.41,0.05953,6e-05,6.93302]
[1779931888329,34.55,74250.14,0.41,0.05953,6e-05,6.93302]
[1779931888411,34.55,74250.14,0.41,0.05953,6e-05,6.93302]
[1779931888785,34.55,74239.07,0.41,0.05888,6e-05,6.87256]
[1779931890977,34.54,74250.75,0.41,0.05956,6e-05,6.93515]
[1779931893536,34.54,74266.83,0.41,0.06046,6e-05,7.01811]
[1779931894405,34.54,74266.83,0.41,0.06046,6e-05,7.01811]
[1779931894426,34.54,74266.83,0.41,0.06046,6e-05,7.01811]
[1779931894541,34.54,74264.79,0.41,0.06034,6e-05,7.00694]
[1779931896768,34.54,74258.76,0.41,0.05999,6e-05,6.97394]
[1779931896833,34.54,74258.76,0.41,0.05999,6e-05,6.97394]
[1779931897031,34.54,74258.76,0.41,0.05999,6e-05,6.97394]
[1779931897043,34.54,74258.76,0.41,0.05999,6e-05,6.97394]
[1779931897085,34.54,74258.76,0.41,0.05999,6e-05,6.97394]
[1779931897113,34.54,74247.75,0.41,0.05933,6e-05,6.91302]
[1779931898794,34.54,74247.75,0.41,0.05933,6e-05,6.91302]
[1779931898869,34.54,74243.84,0.41,0.05909,6e-05,6.89092]
[1779931899806,34.54,74243.84,0.41,0.05909,6e-05,6.89092]
[1779931900873,34.54,74242.26,0.41,0.059,6e-05,6.88195]
[1779931900896,34.54,74241.04,0.41,0.05892,6e-05,6.87494]
[1779931906627,34.53,74249.91,0.41,0.05941,6e-05,6.92101]
[1779931907803,34.53,74249.91,0.41,0.05941,6e-05,6.92101]
[1779931909051,34.53,74249.95,0.41,0.05941,6e-05,6.92028]
[1779931909101,34.53,74251.3,0.41,0.05948,6e-05,6.92714]
[1779931914687,34.53,74253.18,0.41,0.05956,6e-05,6.93491]
[1779931917276,34.52,74259.91,0.41,0.05995,6e-05,6.97058]
[1779931917709,34.52,74263.54,0.41,0.06016,6e-05,6.9904]
[1779931921323,34.52,74267.71,0.41,0.06041,6e-05,7.01302]
[1779931921444,34.52,74267.71,0.41,0.06041,6e-05,7.01302]
[1779931922057,34.52,74251.59,0.41,0.05945,6e-05,6.92423]
[1779931923438,34.52,74245.31,0.41,0.05908,6e-05,6.89014]
[1779931923604,34.52,74245.31,0.41,0.05908,6e-05,6.89014]
[1779931923618,34.52,74245.31,0.41,0.05908,6e-05,6.89014]
[1779931923628,34.52,74245.31,0.41,0.05908,6e-05,6.89014]
[1779931923752,34.52,74245.31,0.41,0.05908,6e-05,6.89014]
[1779931927518,34.52,74242.24,0.41,0.05888,6e-05,6.87182]
[1779931927783,34.52,74242.1,0.41,0.05887,6e-05,6.87067]
[1779931931615,34.51,74244.81,0.41,0.05902,6e-05,6.88415]
[1779931931808,34.51,74244.08,0.41,0.05897,6e-05,6.88019]
[1779931936848,34.51,74234.07,0.41,0.05837,6e-05,6.82376]
[1779931941909,34.51,74237.89,0.41,0.05858,6e-05,6.84323]
[1779931941989,34.51,74244.64,0.41,0.05897,6e-05,6.87941]
[1779931947929,34.5,74238.06,0.41,0.05856,6e-05,6.84159]
[1779931949421,34.5,74236.59,0.41,0.05847,6e-05,6.83333]
[1779931949940,34.5,74236.76,0.41,0.05848,6e-05,6.83395]
[1779931952182,34.5,74241.88,0.41,0.05877,6e-05,6.86131]
[1779931952960,34.5,74246.12,0.41,0.05898,6e-05,6.87988]
[1779931954224,34.5,74245.77,0.41,0.05896,6e-05,6.87798]
[1779931955034,34.5,74245.77,0.41,0.05896,6e-05,6.87798]
[1779931955066,34.5,74245.77,0.41,0.05896,6e-05,6.87798]
[1779931955124,34.5,74270.42,0.41,0.0604,6e-05,7.01192]
[1779931955636,34.5,74270.42,0.41,0.0604,6e-05,7.01192]
[1779931955987,34.5,74270.42,0.41,0.06041,6e-05,7.0121]
[1779931956596,34.5,74270.42,0.41,0.06041,6e-05,7.0121]
[1779931959157,34.5,74278.19,0.41,0.06087,6e-05,7.05457]
[1779931960017,34.5,74278.25,0.41,0.06087,6e-05,7.05462]
[1779931960427,34.5,74278.25,0.41,0.06087,6e-05,7.05462]
[1779931960432,34.5,74278.25,0.41,0.06087,6e-05,7.05462]
[1779931960469,34.5,74278.25,0.41,0.06087,6e-05,7.05462]
[1779931961022,34.5,74277.37,0.41,0.06081,6e-05,7.04964]
[1779931962438,34.5,74276.58,0.41,0.06076,6e-05,7.04517]
[1779931963036,34.5,74276.69,0.41,0.06077,6e-05,7.04564]
[1779931965089,34.5,74274.41,0.41,0.06063,6e-05,7.033]
[1779931965171,34.5,74274.41,0.41,0.06063,6e-05,7.033]
[1779931965141,34.5,74257.45,0.41,0.05963,6e-05,6.94015]
[1779931967064,34.5,74245.54,0.41,0.05893,6e-05,6.87541]
[1779931968625,34.5,74244.18,0.41,0.05885,6e-05,6.86767]
[1779931968669,34.5,74244.18,0.41,0.05885,6e-05,6.86767]
[1779931969082,34.49,74263.85,0.41,0.06,6e-05,6.97427]
[1779931969574,34.49,74263.85,0.41,0.06,6e-05,6.97427]
[1779931970643,34.49,74272.56,0.41,0.06051,6e-05,7.02193]
[1779931970650,34.49,74272.56,0.41,0.06051,6e-05,7.02193]
[1779931971095,34.49,74276.87,0.41,0.06077,6e-05,7.04549]
[1779931976129,34.49,74275.9,0.41,0.0607,6e-05,7.03944]
[1779931981167,34.49,74281.07,0.41,0.06099,6e-05,7.06621]
[1779931983194,34.49,74296.19,0.41,0.0619,6e-05,7.14961]
[1779931988207,34.49,74296.64,0.41,0.06191,6e-05,7.15095]
[1779931993222,34.48,74299.38,0.41,0.06206,6e-05,7.16491]
[1779931995804,34.48,74296.16,0.41,0.06186,6e-05,7.14657]
[1779931995864,34.48,74296.16,0.41,0.06186,6e-05,7.14657]
[1779931996284,34.48,74273.19,0.41,0.06048,6e-05,7.0192]
[1779931998979,34.48,74263.29,0.41,0.05989,6e-05,6.96411]
[1779931999508,34.48,74263.29,0.41,0.05989,6e-05,6.96411]
[1779931999510,34.48,74262.14,0.41,0.05981,6e-05,6.95738]
[1779932002789,34.48,74261.32,0.41,0.05975,6e-05,6.95199]
[1779932003506,34.48,74262.8,0.41,0.05983,6e-05,6.95913]
[1779932004281,34.47,74261.4,0.41,0.05974,6e-05,6.95101]
[1779932005521,34.47,74262.63,0.41,0.05981,6e-05,6.95725]
[1779932005531,34.47,74262.63,0.41,0.05981,6e-05,6.95725]
[1779932006247,34.47,74267.49,0.41,0.06009,6e-05,6.98329]
[1779932009626,34.47,74269.73,0.41,0.06021,6e-05,6.99449]
[1779932009664,34.47,74269.73,0.41,0.06021,6e-05,6.99396]
[1779932015430,34.47,74279.89,0.41,0.06076,6e-05,7.04379]
[1779932020464,34.46,74287.25,0.41,0.06119,6e-05,7.08367]
[1779932025500,34.46,74289.53,0.41,0.06132,6e-05,7.09557]
[1779932030180,34.46,74290.66,0.41,0.06136,6e-05,7.09923]
[1779932030257,34.46,74288.97,0.41,0.06126,6e-05,7.0899]
[1779932032206,34.46,74288.97,0.41,0.06125,6e-05,7.08928]
[1779932032289,34.45,74275.58,0.41,0.06044,6e-05,7.01453]
[1779932035567,34.45,74277.15,0.41,0.06052,6e-05,7.02214]
[1779932036317,34.45,74277.15,0.41,0.06052,6e-05,7.02214]
[1779932036589,34.45,74270.16,0.41,0.0601,6e-05,6.98291]
[1779932041626,34.45,74260.58,0.41,0.05951,6e-05,6.92862]
[1779932046662,34.44,74253.42,0.41,0.05907,6e-05,6.88791]
[1779932050678,34.44,74254.26,0.41,0.05911,6e-05,6.89148]
[1779932050704,34.44,74254.78,0.41,0.05914,6e-05,6.89397]
[1779932055008,34.44,74267.17,0.41,0.05985,6e-05,6.95997]
[1779932060166,34.43,74273.69,0.41,0.06022,6e-05,6.99421]
[1779932065810,34.43,74267.48,0.41,0.05984,6e-05,6.95889]
[1779932069837,34.43,74279.55,0.41,0.06053,6e-05,7.02324]
[1779932071850,34.42,74272.34,0.41,0.06006,6e-05,6.97844]
[1779932076885,34.42,74273.2,0.41,0.06008,6e-05,6.98077]
[1779932082312,34.42,74272.38,0.41,0.06001,6e-05,6.97432]
[1779932082870,34.41,74271.38,0.41,0.05995,6e-05,6.96837]
[1779932082941,34.41,74270.51,0.41,0.0599,6e-05,6.96361]
[1779932084125,34.41,74270.51,0.41,0.0599,6e-05,6.96361]
[1779932084160,34.41,74270.51,0.41,0.0599,6e-05,6.96361]
[1779932084218,34.41,74270.51,0.41,0.0599,6e-05,6.96361]
[1779932084277,34.41,74229.34,0.41,0.05749,6e-05,6.73956]
[1779932085323,34.41,74229.34,0.41,0.05749,6e-05,6.73956]
[1779932086797,34.41,74233.34,0.41,0.05772,6e-05,6.7607]
[1779932086878,34.41,74233.34,0.41,0.05772,6e-05,6.7607]
[1779932086960,34.41,74236.07,0.41,0.05787,6e-05,6.77524]
[1779932091742,34.41,74240.01,0.41,0.05809,6e-05,6.79571]
[1779932091748,34.41,74240.01,0.41,0.05809,6e-05,6.79571]
[1779932091764,34.41,74240.01,0.41,0.05809,6e-05,6.79571]
[1779932091994,34.41,74240.61,0.41,0.05812,6e-05,6.79874]
[1779932093798,34.41,74242.99,0.41,0.05826,6e-05,6.81138]
[1779932093840,34.41,74242.99,0.41,0.05826,6e-05,6.81138]
[1779932094007,34.41,74243.5,0.41,0.05829,6e-05,6.81391]
[1779932095831,34.41,74242.98,0.41,0.05825,6e-05,6.81088]
[1779932096022,34.41,74243.56,0.41,0.05828,6e-05,6.81379]
[1779932097868,34.41,74244.25,0.41,0.05832,6e-05,6.8173]
[1779932098036,34.41,74245.53,0.41,0.05839,6e-05,6.824]
[1779932102384,34.41,74247.43,0.41,0.0585,6e-05,6.83355]
[1779932103073,34.4,74244.58,0.41,0.05833,6e-05,6.81763]
[1779932105088,34.4,74230.99,0.41,0.05754,6e-05,6.74396]
[1779932110124,34.4,74226.35,0.41,0.05727,6e-05,6.71869]
[1779932115161,34.4,74212.44,0.41,0.05647,6e-05,6.64366]
[1779932120196,34.4,74209.27,0.41,0.05629,6e-05,6.62662]
[1779932125231,34.4,74215.08,0.41,0.05662,6e-05,6.65785]
[1779932130267,34.4,74219.62,0.41,0.05688,6e-05,6.68216]
[1779932135300,34.4,74225.36,0.41,0.05718,6e-05,6.70935]
[1779932140336,34.4,74225.15,0.41,0.05717,6e-05,6.70829]
[1779932145376,34.4,74226.32,0.41,0.05724,6e-05,6.71459]
[1779932147389,34.4,74210.97,0.41,0.05636,6e-05,6.632]
[1779932152426,34.4,74211.77,0.41,0.05639,6e-05,6.63522]
[1779932157460,34.4,74215.46,0.41,0.0566,6e-05,6.65523]
[1779932162579,34.4,74216.88,0.41,0.05669,6e-05,6.66347]
[1779932164556,34.4,74231.96,0.41,0.05755,6e-05,6.74437]
[1779932165576,34.4,74231.96,0.41,0.05755,6e-05,6.74437]
[1779932165635,34.4,74234.29,0.41,0.05769,6e-05,6.75689]
[1779932172065,34.4,74242.15,0.41,0.05814,6e-05,6.79898]
[1779932172568,34.4,74245.06,0.41,0.0583,6e-05,6.81448]
[1779932172598,34.4,74245.06,0.41,0.0583,6e-05,6.81448]
[1779932172700,34.4,74249.02,0.41,0.05853,6e-05,6.8359]
[1779932178657,34.4,74253.23,0.41,0.05876,6e-05,6.85758]
[1779932183694,34.4,74255.69,0.41,0.0589,6e-05,6.86985]
[1779932188729,34.39,74258.51,0.41,0.05905,6e-05,6.88401]
[1779932189931,34.39,74258.51,0.41,0.05905,6e-05,6.88401]
[1779932189986,34.39,74258.51,0.41,0.05905,6e-05,6.88401]
[1779932192819,34.39,74259.35,0.41,0.05906,6e-05,6.88414]
[1779932194359,34.39,74259.76,0.41,0.05908,6e-05,6.88611]
[1779932194431,34.39,74259.17,0.41,0.05904,6e-05,6.88237]
[1779932195260,34.39,74259.17,0.41,0.05904,6e-05,6.88237]
[1779932195269,34.39,74257.06,0.41,0.05891,6e-05,6.87064]
[1779932196099,34.39,74257.06,0.41,0.05891,6e-05,6.87064]
[1779932196402,34.39,74257.06,0.41,0.05891,6e-05,6.87064]
[1779932196435,34.39,74251.63,0.41,0.0586,6e-05,6.84093]
[1779932198467,34.39,74246.27,0.41,0.05828,6e-05,6.81192]
[1779932199347,34.39,74246.27,0.41,0.05828,6e-05,6.81172]
[1779932199387,34.39,74246.4,0.41,0.05829,6e-05,6.81209]
[1779932200524,34.39,74246.4,0.41,0.05829,6e-05,6.81209]
[1779932200700,34.39,74247.08,0.41,0.05832,6e-05,6.81559]
[1779932201131,34.39,74247.08,0.41,0.05832,6e-05,6.81541]
[1779932206857,34.39,74246.12,0.41,0.05825,6e-05,6.80892]
[1779932208739,34.38,74246.88,0.41,0.05829,6e-05,6.81284]
[1779932208869,34.38,74247.25,0.41,0.05831,6e-05,6.81463]
[1779932213905,34.38,74246.35,0.41,0.05825,6e-05,6.80873]
[1779932214896,34.38,74246.35,0.41,0.05825,6e-05,6.80873]
[1779932214900,34.38,74246.35,0.41,0.05825,6e-05,6.80873]
[1779932214927,34.38,74243.98,0.41,0.05811,6e-05,6.79571]
[1779932220548,34.38,74247.82,0.41,0.05832,6e-05,6.81522]
[1779932222969,34.38,74232.95,0.41,0.05746,6e-05,6.73459]
[1779932225989,34.38,74222.11,0.41,0.05684,6e-05,6.67626]
[1779932231025,34.38,74224.1,0.41,0.05694,6e-05,6.68605]
[1779932236064,34.38,74227.62,0.41,0.05714,6e-05,6.70484]
[1779932241114,34.38,74231.37,0.41,0.05735,6e-05,6.72485]
[1779932241163,34.38,74231.27,0.41,0.05735,6e-05,6.72426]
[1779932245128,34.38,74246.65,0.41,0.05823,6e-05,6.80675]
[1779932247829,34.37,74242.02,0.41,0.05796,6e-05,6.78135]
[1779932248151,34.37,74242.02,0.41,0.05795,6e-05,6.78114]
[1779932250166,34.37,74231.27,0.41,0.05733,6e-05,6.72311]
[1779932252809,34.37,74232.92,0.41,0.0574,6e-05,6.72821]
[1779932253186,34.37,74233.31,0.41,0.05742,6e-05,6.73024]
[1779932258222,34.37,74237.92,0.41,0.05768,6e-05,6.75469]
[1779932263256,34.37,74239.71,0.41,0.05778,6e-05,6.76375]
[1779932268293,34.37,74248.13,0.41,0.05826,6e-05,6.80841]
[1779932273329,34.37,74250.03,0.41,0.05835,6e-05,6.81762]
[1779932278363,34.37,74253.62,0.41,0.05855,6e-05,6.83595]
[1779932281170,34.36,74258.88,0.41,0.05885,6e-05,6.86398]
[1779932281188,34.36,74258.88,0.41,0.05885,6e-05,6.86398]
[1779932281388,34.36,74258.75,0.41,0.05885,6e-05,6.86349]
[1779932282789,34.37,74262.82,0.41,0.05909,6e-05,6.88583]
[1779932282812,34.37,74262.82,0.41,0.05909,6e-05,6.88583]
[1779932283104,34.37,74262.82,0.41,0.05909,6e-05,6.88583]
[1779932283404,34.37,74266.14,0.41,0.05928,6e-05,6.90409]
[1779932285416,34.37,74277.84,0.41,0.05997,6e-05,6.96828]
[1779932290452,34.37,74284.09,0.41,0.06034,6e-05,7.00252]
[1779932295491,34.36,74275.32,0.41,0.05982,6e-05,6.95395]
[1779932297135,34.37,74273.57,0.41,0.05972,6e-05,6.94446]
[1779932297501,34.36,74269.58,0.41,0.05948,6e-05,6.92225]
[1779932302536,34.36,74260.04,0.41,0.0589,6e-05,6.86861]
[1779932304969,34.36,74255.06,0.41,0.0586,6e-05,6.84099]
[1779932305328,34.36,74255.06,0.41,0.0586,6e-05,6.84099]
[1779932305557,34.36,74255.59,0.41,0.05863,6e-05,6.8436]
[1779932309416,34.36,74260.42,0.41,0.0589,6e-05,6.86899]
[1779932309585,34.36,74262.72,0.41,0.05904,6e-05,6.88119]
[1779932314622,34.35,74270.36,0.41,0.05944,6e-05,6.91736]
[1779932317641,34.35,74257.1,0.41,0.05865,6e-05,6.84414]
[1779932318354,34.35,74257.1,0.41,0.05865,6e-05,6.84414]
[1779932318648,34.35,74256.43,0.41,0.05861,6e-05,6.84024]
[1779932323683,34.35,74253.16,0.41,0.0584,6e-05,6.82125]
[1779932328718,34.35,74248.65,0.41,0.05813,6e-05,6.79582]
[1779932333754,34.34,74251.24,0.41,0.05827,6e-05,6.8089]
[1779932338789,34.34,74251.87,0.41,0.05829,6e-05,6.81115]
[1779932343823,34.34,74248.96,0.41,0.05811,6e-05,6.79425]
[1779932348860,34.34,74239.12,0.41,0.05753,6e-05,6.74018]
[1779932353895,34.34,74237.03,0.41,0.05741,6e-05,6.72827]
[1779932358928,34.33,74227.25,0.41,0.05684,6e-05,6.6752]
[1779932360028,34.33,74214.59,0.41,0.05612,6e-05,6.60724]
[1779932365980,34.33,74214.48,0.41,0.05609,6e-05,6.60473]
[1779932370014,34.33,74203.05,0.41,0.05545,6e-05,6.54344]
[1779932375111,34.33,74203.79,0.41,0.05545,6e-05,6.54304]
[1779932381689,34.33,74194.28,0.41,0.05491,6e-05,6.49181]
[1779932387125,34.32,74190.52,0.41,0.0547,6e-05,6.47175]
[1779932392161,34.32,74189.88,0.41,0.05466,6e-05,6.4682]
[1779932394174,34.32,74178.09,0.41,0.05401,5e-05,6.40639]
[1779932399212,34.32,74185.62,0.41,0.05443,6e-05,6.446]
[1779932404245,34.32,74188.71,0.41,0.0546,6e-05,6.46206]
[1779932409280,34.32,74183.43,0.41,0.05431,5e-05,6.43422]
[1779932412763,34.32,74159.73,0.41,0.05302,5e-05,6.31096]
[1779932418387,34.33,74158.39,0.41,0.05295,5e-05,6.30493]
[1779932424030,34.33,74157.45,0.41,0.05292,5e-05,6.30125]
[1779932429443,34.33,74159.23,0.41,0.05302,5e-05,6.31163]
[1779932430911,34.33,74159.03,0.41,0.05301,5e-05,6.31059]
[1779932431886,34.33,74159.16,0.41,0.053,5e-05,6.3079]
[1779932432496,34.33,74159.16,0.41,0.053,5e-05,6.3079]
[1779932432531,34.33,74159.16,0.41,0.053,5e-05,6.3079]
[1779932432569,34.33,74159.16,0.41,0.053,5e-05,6.3079]
[1779932432627,34.33,74159.16,0.41,0.053,5e-05,6.3079]
[1779932432720,34.33,74137.06,0.41,0.05182,5e-05,6.19496]
[1779932434666,34.33,74137.06,0.41,0.05183,5e-05,6.19532]
[1779932434702,34.33,74137.06,0.41,0.05183,5e-05,6.19532]
[1779932434729,34.33,74146.84,0.41,0.05235,5e-05,6.24545]
[1779932438849,34.34,74145.57,0.41,0.05229,5e-05,6.24005]
[1779932438856,34.34,74145.57,0.41,0.05229,5e-05,6.24005]
[1779932438887,34.34,74145.57,0.41,0.05229,5e-05,6.24005]
[1779932439540,34.34,74143.45,0.41,0.05218,5e-05,6.22946]
[1779932440873,34.34,74139.46,0.41,0.05197,5e-05,6.20931]
[1779932441762,34.34,74135.92,0.41,0.05179,5e-05,6.19154]
[1779932444973,34.34,74136.61,0.41,0.05184,5e-05,6.19615]
[1779932444977,34.34,74136.61,0.41,0.05184,5e-05,6.19615]
[1779932444985,34.34,74136.61,0.41,0.05184,5e-05,6.19615]
[1779932447026,34.34,74136.52,0.41,0.05184,5e-05,6.19639]
[1779932447042,34.34,74136.52,0.41,0.05184,5e-05,6.19639]
[1779932447593,34.34,74136.52,0.41,0.05184,5e-05,6.19675]
[1779932449065,34.34,74137.16,0.41,0.05188,5e-05,6.20037]
[1779932449697,34.34,74136.14,0.41,0.05183,5e-05,6.1955]
[1779932451134,34.34,74136.0,0.41,0.05183,5e-05,6.19513]
[1779932451136,34.34,74136.0,0.41,0.05183,5e-05,6.19513]
[1779932451145,34.34,74136.0,0.41,0.05183,5e-05,6.19513]
[1779932451621,34.34,74136.0,0.41,0.05183,5e-05,6.19548]
[1779932453193,34.35,74135.93,0.41,0.05183,5e-05,6.19548]
[1779932453770,34.35,74139.73,0.41,0.05203,5e-05,6.21528]
[1779932454026,34.35,74139.73,0.41,0.05203,5e-05,6.21528]
[1779932454065,34.35,74139.73,0.41,0.05203,5e-05,6.21528]
[1779932454643,34.35,74139.73,0.41,0.05204,5e-05,6.2156]
[1779932455236,34.35,74139.73,0.41,0.05204,5e-05,6.2156]
[1779932455783,34.35,74134.48,0.41,0.05176,5e-05,6.18906]
[1779932458197,34.35,74133.0,0.41,0.05169,5e-05,6.18221]
[1779932458208,34.35,74133.0,0.41,0.05169,5e-05,6.18221]
[1779932458257,34.35,74133.0,0.41,0.05169,5e-05,6.18221]
[1779932458671,34.35,74133.0,0.41,0.0517,5e-05,6.18257]
[1779932460685,34.35,74146.59,0.41,0.05242,5e-05,6.25285]
[1779932465720,34.35,74141.39,0.41,0.05216,5e-05,6.22741]
[1779932470756,34.36,74144.65,0.41,0.05235,5e-05,6.24591]
[1779932475792,34.36,74149.35,0.41,0.05261,5e-05,6.27102]
[1779932481006,34.36,74153.82,0.41,0.05286,5e-05,6.29503]
[1779932481806,34.36,74149.06,0.41,0.05262,5e-05,6.27116]
[1779932483787,34.36,74139.08,0.41,0.05209,5e-05,6.22022]
[1779932483950,34.36,74139.08,0.41,0.05209,5e-05,6.22022]
[1779932483956,34.36,74139.08,0.41,0.05209,5e-05,6.22022]
[1779932483968,34.36,74139.08,0.41,0.05209,5e-05,6.22022]
[1779932484971,34.36,74137.85,0.41,0.05203,5e-05,6.21425]
[1779932485021,34.36,74137.85,0.41,0.05203,5e-05,6.21425]
[1779932486655,34.37,74134.37,0.41,0.05185,5e-05,6.19715]
[1779932486778,34.37,74123.07,0.41,0.05125,5e-05,6.13957]
[1779932487628,34.37,74123.07,0.41,0.05125,5e-05,6.13957]
[1779932487672,34.37,74123.07,0.41,0.05125,5e-05,6.13957]
[1779932487698,34.37,74102.98,0.41,0.05021,5e-05,6.03847]
[1779932491482,34.37,74102.53,0.41,0.0502,5e-05,6.03744]
[1779932491586,34.37,74101.74,0.41,0.05015,5e-05,6.03123]
[1779932494533,34.38,74079.94,0.41,0.04905,5e-05,5.92433]
[1779932495729,34.38,74090.4,0.41,0.0496,5e-05,5.9779]
[1779932496947,34.38,74103.89,0.41,0.0503,5e-05,6.04611]
[1779932502622,34.39,74111.75,0.41,0.05074,5e-05,6.08843]
[1779932507623,34.39,74103.47,0.41,0.05032,5e-05,6.04836]
[1779932512692,34.4,74106.62,0.41,0.05053,5e-05,6.06839]
[1779932517090,34.4,74095.82,0.41,0.05001,5e-05,6.01724]
[1779932522780,34.41,74070.88,0.41,0.04879,5e-05,5.89761]
[1779932525148,34.42,74086.92,0.41,0.04961,5e-05,5.9781]
[1779932530187,34.42,74083.1,0.41,0.04946,5e-05,5.96351]
[1779932532854,34.46,74094.95,0.41,0.05026,5e-05,6.04132]
[1779932534249,34.46,74111.11,0.41,0.0511,5e-05,6.12273]
[1779932539257,34.48,74120.75,0.41,0.05168,5e-05,6.17898]
[1779932541735,34.48,74109.88,0.41,0.05112,5e-05,6.12506]
[1779932547313,34.49,74106.81,0.41,0.05099,5e-05,6.11209]
[1779932552350,34.49,74116.68,0.41,0.0515,5e-05,6.16074]
[1779932557385,34.49,74120.19,0.41,0.05171,5e-05,6.18056]
[1779932560345,34.5,74123.51,0.41,0.05189,5e-05,6.19822]
[1779932560442,34.5,74134.73,0.41,0.05249,5e-05,6.25589]
[1779932565442,34.5,74142.28,0.41,0.05291,5e-05,6.29599]
[1779932570475,34.5,74144.28,0.41,0.05302,5e-05,6.30729]
[1779932575510,34.5,74151.44,0.41,0.05341,5e-05,6.3447]
[1779932581553,34.5,74145.91,0.41,0.05312,5e-05,6.31665]
[1779932586587,34.51,74142.09,0.41,0.05292,5e-05,6.29752]
[1779932591622,34.51,74142.13,0.41,0.05293,5e-05,6.29821]
[1779932596046,34.51,74143.45,0.41,0.053,5e-05,6.30537]
[1779932596456,34.51,74143.45,0.41,0.053,5e-05,6.30537]
[1779932598679,34.51,74162.47,0.41,0.05403,5e-05,6.40382]
[1779932599249,34.51,74162.47,0.41,0.05403,5e-05,6.40382]
[1779932599683,34.51,74166.01,0.41,0.05423,5e-05,6.42253]
[1779932604717,34.51,74171.61,0.41,0.05453,5e-05,6.45118]
[1779932609753,34.5,74177.35,0.41,0.05484,6e-05,6.48027]
[1779932614789,34.5,74177.11,0.41,0.05478,6e-05,6.47449]
[1779932618816,34.5,74158.49,0.41,0.05376,5e-05,6.3769]
[1779932620833,34.5,74146.83,0.41,0.05313,5e-05,6.31667]
[1779932624007,34.5,74165.3,0.41,0.05413,5e-05,6.41247]
[1779932629894,34.5,74171.71,0.41,0.05448,5e-05,6.44545]
[1779932634929,34.5,74167.96,0.41,0.05427,5e-05,6.4255]
[1779932639964,34.5,74174.43,0.41,0.05462,5e-05,6.4588]
[1779932644999,34.5,74171.55,0.41,0.05446,5e-05,6.4432]
[1779932650036,34.5,74179.28,0.41,0.05487,6e-05,6.48306]
[1779932653056,34.5,74165.73,0.41,0.05413,5e-05,6.41194]
[1779932654063,34.5,74155.18,0.41,0.05355,5e-05,6.35719]
[1779932659099,34.5,74153.15,0.41,0.05345,5e-05,6.34692]
[1779932664133,34.5,74150.79,0.41,0.05332,5e-05,6.33517]
[1779932669172,34.5,74144.27,0.41,0.05298,5e-05,6.30217]
[1779932674215,34.5,74152.52,0.41,0.0534,5e-05,6.34183]
[1779932679241,34.5,74159.56,0.41,0.05379,5e-05,6.37849]
[1779932685284,34.5,74151.31,0.41,0.05334,5e-05,6.33614]
[1779932690792,34.5,74151.43,0.41,0.05335,5e-05,6.33708]
[1779932691084,34.5,74151.43,0.41,0.05335,5e-05,6.33708]
[1779932691374,34.5,74143.33,0.41,0.05292,5e-05,6.29543]
[1779932691405,34.5,74143.33,0.41,0.05292,5e-05,6.29543]
[1779932691466,34.5,74143.33,0.41,0.05292,5e-05,6.29543]
[1779932691467,34.5,74143.33,0.41,0.05292,5e-05,6.29543]
[1779932691498,34.5,74143.33,0.41,0.05292,5e-05,6.29543]
[1779932691509,34.5,74143.33,0.41,0.05292,5e-05,6.29543]
[1779932691526,34.5,74143.33,0.41,0.05292,5e-05,6.29543]
[1779932691625,34.5,74136.9,0.41,0.05258,5e-05,6.26256]
[1779932693492,34.5,74136.9,0.41,0.05258,5e-05,6.26276]
[1779932693524,34.5,74136.9,0.41,0.05258,5e-05,6.26276]
[1779932693625,34.5,74139.33,0.41,0.05271,5e-05,6.27542]
[1779932695569,34.5,74140.05,0.41,0.05275,5e-05,6.27929]
[1779932695595,34.5,74140.05,0.41,0.05275,5e-05,6.27929]
[1779932695605,34.5,74140.05,0.41,0.05275,5e-05,6.27929]
[1779932695624,34.5,74140.05,0.41,0.05275,5e-05,6.27929]
[1779932695963,34.5,74140.05,0.41,0.05275,5e-05,6.27929]
[1779932695986,34.5,74140.05,0.41,0.05275,5e-05,6.27929]
[1779932696197,34.5,74140.53,0.41,0.05278,5e-05,6.28192]
[1779932697220,34.5,74140.53,0.41,0.05278,5e-05,6.28209]
[1779932700514,34.5,74155.67,0.41,0.0536,5e-05,6.36034]
[1779932701702,34.5,74156.63,0.41,0.05365,5e-05,6.36535]
[1779932701779,34.51,74158.54,0.41,0.05375,5e-05,6.37529]
[1779932707443,34.51,74153.59,0.41,0.05349,5e-05,6.35005]
[1779932712480,34.51,74144.08,0.41,0.05298,5e-05,6.30157]
[1779932716508,34.51,74155.24,0.41,0.05359,5e-05,6.35966]
[1779932718525,34.51,74167.04,0.41,0.05423,5e-05,6.42096]
[1779932723557,34.51,74169.27,0.41,0.05435,5e-05,6.43235]
[1779932728593,34.51,74171.37,0.41,0.05446,5e-05,6.44302]
[1779932733628,34.51,74175.66,0.41,0.05467,5e-05,6.46132]
[1779932737091,34.51,74190.31,0.41,0.05547,6e-05,6.53781]
[1779932739947,34.51,74203.71,0.41,0.05622,6e-05,6.60871]
[1779932743700,34.51,74214.04,0.41,0.0568,6e-05,6.66335]
[1779932748733,34.5,74217.41,0.41,0.05699,6e-05,6.68054]
[1779932752763,34.5,74230.14,0.41,0.0577,6e-05,6.74737]
[1779932754777,34.5,74240.68,0.41,0.0583,6e-05,6.80338]
[1779932757121,34.5,74242.31,0.41,0.05839,6e-05,6.81197]
[1779932757157,34.5,74242.31,0.41,0.05839,6e-05,6.81197]
[1779932757182,34.5,74250.37,0.41,0.05886,6e-05,6.8553]
[1779932758447,34.5,74250.37,0.41,0.05885,6e-05,6.85504]
[1779932758457,34.5,74250.37,0.41,0.05885,6e-05,6.85504]
[1779932758489,34.5,74250.37,0.41,0.05885,6e-05,6.85504]
[1779932759193,34.5,74254.14,0.41,0.05907,6e-05,6.87516]
[1779932759231,34.5,74254.14,0.41,0.05907,6e-05,6.87516]
[1779932759998,34.5,74254.14,0.41,0.05907,6e-05,6.87516]
[1779932760057,34.5,74254.14,0.41,0.05907,6e-05,6.87516]
[1779932760478,34.5,74261.53,0.41,0.0595,6e-05,6.91496]
[1779932760797,34.5,74261.53,0.41,0.0595,6e-05,6.91496]
[1779932760833,34.5,74261.53,0.41,0.0595,6e-05,6.91496]
[1779932760859,34.5,74261.53,0.41,0.0595,6e-05,6.91496]
[1779932760865,34.5,74267.31,0.41,0.05984,6e-05,6.94609]
[1779932763285,34.5,74271.55,0.41,0.06008,6e-05,6.96888]
[1779932763304,34.5,74271.55,0.41,0.06008,6e-05,6.96888]
[1779932763869,34.5,74271.55,0.41,0.06008,6e-05,6.96888]
[1779932763936,34.5,74274.47,0.41,0.06026,6e-05,6.98487]
[1779932769883,34.5,74274.65,0.41,0.06027,6e-05,6.98582]
[1779932771900,34.49,74258.24,0.41,0.05929,6e-05,6.89537]
[1779932772601,34.49,74258.24,0.41,0.05929,6e-05,6.89537]
[1779932773558,34.49,74261.28,0.41,0.05946,6e-05,6.91152]
[1779932773914,34.49,74262.76,0.41,0.05954,6e-05,6.91917]
[1779932778950,34.49,74253.76,0.41,0.059,6e-05,6.86847]
[1779932779961,34.49,74239.65,0.41,0.05817,6e-05,6.79152]
[1779932784993,34.48,74232.05,0.41,0.05771,6e-05,6.74821]
[1779932790030,34.48,74221.39,0.41,0.05707,6e-05,6.68887]
[1779932795063,34.47,74222.17,0.41,0.05707,6e-05,6.68754]
[1779932800098,34.47,74224.73,0.41,0.0572,6e-05,6.69938]
[1779932805154,34.47,74229.66,0.41,0.05746,6e-05,6.72388]
[1779932810177,34.46,74239.37,0.41,0.05799,6e-05,6.7739]
[1779932815211,34.46,74239.7,0.41,0.05799,6e-05,6.77341]
[1779932820246,34.45,74241.96,0.41,0.05809,6e-05,6.78326]
[1779932825281,34.45,74241.48,0.41,0.05804,6e-05,6.77832]
[1779932830323,34.44,74244.68,0.41,0.05819,6e-05,6.79305]
[1779932835358,34.44,74247.51,0.41,0.05832,6e-05,6.80503]
[1779932840393,34.43,74243.61,0.41,0.05807,6e-05,6.78126]
[1779932845428,34.43,74239.83,0.41,0.05782,6e-05,6.75821]
[1779932850474,34.42,74230.3,0.41,0.05725,6e-05,6.70474]
[1779932855507,34.42,74232.11,0.41,0.0573,6e-05,6.70873]
[1779932859534,34.41,74220.84,0.41,0.05664,6e-05,6.64713]
[1779932865277,34.41,74224.16,0.41,0.05682,6e-05,6.66332]
[1779932870613,34.41,74230.51,0.41,0.05716,6e-05,6.69538]
[1779932874231,34.41,74231.32,0.41,0.0572,6e-05,6.69903]
[1779932874639,34.4,74234.08,0.41,0.05735,6e-05,6.71311]
[1779932879443,34.4,74234.99,0.41,0.05738,6e-05,6.71656]
[1779932879649,34.4,74234.99,0.41,0.05738,6e-05,6.71656]
[1779932879675,34.4,74235.24,0.41,0.05739,6e-05,6.71754]
[1779932884708,34.4,74240.55,0.41,0.05768,6e-05,6.74416]
[1779932889743,34.39,74235.34,0.41,0.05735,6e-05,6.7139]
[1779932894778,34.39,74237.51,0.41,0.05746,6e-05,6.7236]
[1779932899818,34.38,74232.87,0.41,0.05717,6e-05,6.69674]
[1779932904854,34.38,74234.23,0.41,0.05723,6e-05,6.70214]
[1779932909857,34.38,74236.56,0.41,0.05734,6e-05,6.71311]
[1779932914924,34.37,74255.71,0.41,0.05839,6e-05,6.8098]
[1779932917945,34.37,74245.1,0.41,0.05776,6e-05,6.75072]
[1779932922979,34.36,74240.48,0.41,0.05746,6e-05,6.72334]
[1779932928014,34.36,74239.33,0.41,0.05737,6e-05,6.71461]
[1779932933049,34.35,74237.79,0.41,0.05725,6e-05,6.70384]
[1779932938084,34.35,74225.16,0.41,0.05651,6e-05,6.63386]
[1779932943119,34.34,74227.4,0.41,0.05661,6e-05,6.6438]
[1779932948159,34.34,74232.33,0.41,0.05687,6e-05,6.66804]
[1779932953190,34.33,74227.02,0.41,0.05655,6e-05,6.63756]
[1779932958225,34.33,74234.29,0.41,0.05694,6e-05,6.67463]
[1779932963262,34.33,74228.86,0.41,0.05661,6e-05,6.64342]
[1779932968295,34.32,74232.57,0.41,0.0568,6e-05,6.66133]
[1779932970405,34.32,74242.78,0.41,0.05737,6e-05,6.7153]
[1779932973330,34.32,74255.28,0.41,0.05805,6e-05,6.77759]
[1779932978365,34.31,74252.26,0.41,0.05784,6e-05,6.75829]
[1779932983401,34.31,74244.42,0.41,0.05736,6e-05,6.71323]
[1779932988438,34.3,74244.67,0.41,0.05734,6e-05,6.71178]
[1779932993471,34.29,74246.4,0.41,0.05741,6e-05,6.71809]
[1779932998505,34.29,74250.95,0.41,0.05763,6e-05,6.73889]
[1779933003541,34.28,74251.74,0.41,0.05764,6e-05,6.73988]
[1779933008574,34.27,74249.83,0.41,0.0575,6e-05,6.72666]
[1779933013612,34.27,74247.48,0.41,0.05734,6e-05,6.71123]
[1779933018646,34.26,74251.85,0.41,0.05756,6e-05,6.73204]
[1779933023680,34.26,74253.72,0.41,0.05763,6e-05,6.73936]
[1779933028716,34.25,74252.24,0.41,0.05752,6e-05,6.72879]
[1779933033751,34.25,74254.17,0.41,0.05758,6e-05,6.73304]
[1779933038076,34.24,74241.83,0.41,0.05685,6e-05,6.66489]
[1779933043821,34.24,74248.35,0.41,0.0572,6e-05,6.69745]
[1779933049864,34.23,74252.84,0.41,0.05742,6e-05,6.71865]
[1779933054900,34.23,74256.72,0.41,0.05762,6e-05,6.7371]
[1779933059936,34.22,74255.32,0.41,0.05751,6e-05,6.72707]
[1779933064972,34.22,74247.54,0.41,0.05704,6e-05,6.68286]
[1779933071015,34.21,74247.8,0.41,0.05703,6e-05,6.68166]
[1779933076050,34.21,74246.58,0.41,0.05693,6e-05,6.67292]
[1779933081086,34.2,74249.17,0.41,0.05705,6e-05,6.68454]
[1779933083099,34.2,74232.7,0.41,0.05611,6e-05,6.59544]
[1779933088134,34.2,74233.87,0.41,0.05616,6e-05,6.60004]
[1779933093178,34.2,74237.53,0.41,0.05632,6e-05,6.61425]
[1779933098206,34.19,74237.06,0.41,0.05627,6e-05,6.61002]
[1779933103241,34.19,74244.66,0.41,0.05668,6e-05,6.64887]
[1779933108277,34.18,74251.74,0.41,0.05706,6e-05,6.68465]
[1779933113316,34.18,74254.03,0.41,0.05717,6e-05,6.69456]
[1779933118352,34.17,74253.16,0.41,0.05709,6e-05,6.68747]
[1779933118832,34.17,74253.16,0.41,0.05709,6e-05,6.68747]
[1779933119359,34.17,74243.05,0.41,0.05651,6e-05,6.63268]
[1779933119665,34.17,74243.05,0.41,0.05651,6e-05,6.63268]
[1779933120367,34.17,74235.99,0.41,0.05611,6e-05,6.59452]
[1779933121707,34.17,74234.81,0.41,0.05603,6e-05,6.58789]
[1779933122471,34.17,74230.92,0.41,0.05581,6e-05,6.56684]
[1779933123396,34.17,74230.92,0.41,0.05581,6e-05,6.56684]
[1779933123406,34.17,74230.92,0.41,0.05581,6e-05,6.56684]
[1779933123413,34.17,74230.92,0.41,0.05581,6e-05,6.56684]
[1779933124578,34.17,74219.25,0.41,0.05515,6e-05,6.50427]
[1779933129584,34.17,74225.1,0.41,0.05547,6e-05,6.53441]
[1779933129919,34.17,74225.1,0.41,0.05547,6e-05,6.53441]
[1779933129924,34.17,74225.1,0.41,0.05547,6e-05,6.53441]
[1779933130436,34.17,74225.1,0.41,0.05547,6e-05,6.53421]
[1779933135471,34.17,74226.9,0.41,0.05556,6e-05,6.54283]
[1779933140506,34.16,74229.35,0.41,0.05569,6e-05,6.55499]
[1779933145541,34.16,74230.29,0.41,0.05573,6e-05,6.55914]
[1779933147555,34.16,74243.05,0.41,0.05645,6e-05,6.6269]
[1779933152610,34.16,74243.68,0.41,0.05644,6e-05,6.62537]
[1779933152608,34.16,74199.28,0.41,0.05395,5e-05,6.38969]
[1779933153644,34.16,74199.28,0.41,0.05395,5e-05,6.38951]
[1779933154560,34.16,74199.28,0.41,0.05395,5e-05,6.38951]
[1779933154572,34.16,74199.28,0.41,0.05395,5e-05,6.38951]
[1779933154617,34.16,74199.28,0.41,0.05395,5e-05,6.38951]
[1779933154605,34.16,74193.94,0.41,0.05366,5e-05,6.3616]
[1779933158682,34.16,74195.67,0.41,0.05376,5e-05,6.37102]
[1779933158714,34.16,74195.67,0.41,0.05376,5e-05,6.37102]
[1779933159009,34.16,74195.67,0.41,0.05376,5e-05,6.37102]
[1779933159050,34.16,74195.67,0.41,0.05376,5e-05,6.37102]
[1779933159077,34.16,74195.76,0.41,0.05376,5e-05,6.37158]
[1779933162733,34.16,74198.2,0.41,0.0539,5e-05,6.38464]
[1779933162752,34.16,74198.2,0.41,0.0539,5e-05,6.38464]
[1779933162832,34.16,74198.36,0.41,0.05391,5e-05,6.38557]
[1779933164776,34.16,74198.36,0.41,0.05391,5e-05,6.38567]
[1779933165586,34.16,74199.11,0.41,0.05395,5e-05,6.3897]
[1779933170586,34.16,74204.53,0.41,0.05426,6e-05,6.41855]
[1779933170920,34.16,74207.29,0.41,0.05441,6e-05,6.43314]
[1779933170931,34.16,74207.29,0.41,0.05441,6e-05,6.43314]
[1779933173201,34.16,74207.94,0.41,0.05445,6e-05,6.43669]
[1779933173303,34.16,74207.94,0.41,0.05445,6e-05,6.43669]
[1779933173328,34.16,74207.94,0.41,0.05445,6e-05,6.43669]
[1779933173335,34.16,74208.67,0.41,0.05449,6e-05,6.44059]
[1779933175751,34.16,74223.31,0.41,0.0553,6e-05,6.51798]
[1779933180264,34.16,74231.07,0.41,0.05574,6e-05,6.55897]
[1779933181254,34.16,74233.77,0.41,0.05589,6e-05,6.57323]
[1779933181744,34.16,74233.77,0.41,0.05589,6e-05,6.57323]
[1779933181821,34.16,74237.09,0.41,0.05608,6e-05,6.59082]
[1779933183817,34.16,74248.95,0.41,0.05675,6e-05,6.65452]
[1779933188850,34.16,74259.34,0.41,0.05735,6e-05,6.71083]
[1779933193885,34.16,74249.6,0.41,0.05679,6e-05,6.65849]
[1779933198919,34.16,74234.9,0.41,0.05594,6e-05,6.57833]
[1779933204962,34.16,74229.37,0.41,0.05562,6e-05,6.54787]
[1779933210007,34.16,74237.74,0.41,0.05608,6e-05,6.59165]
[1779933215032,34.15,74238.14,0.41,0.05607,6e-05,6.58909]
[1779933220068,34.15,74238.54,0.41,0.05608,6e-05,6.59011]
[1779933225103,34.15,74232.27,0.41,0.05571,6e-05,6.55566]
[1779933230138,34.15,74232.98,0.41,0.05574,6e-05,6.55866]
[1779933235173,34.15,74236.27,0.41,0.05592,6e-05,6.57545]
[1779933240207,34.14,74236.91,0.41,0.05595,6e-05,6.57807]
[1779933245242,34.14,74229.74,0.41,0.05553,6e-05,6.53902]
[1779933250279,34.14,74231.68,0.41,0.05564,6e-05,6.54871]
[1779933255313,34.14,74233.03,0.41,0.05571,6e-05,6.55537]
[1779933260347,34.14,74235.98,0.41,0.05587,6e-05,6.57047]
[1779933266390,34.14,74236.21,0.41,0.05587,6e-05,6.57104]
[1779933271424,34.14,74236.85,0.41,0.05587,6e-05,6.57019]
[1779933276458,34.13,74234.72,0.41,0.05575,6e-05,6.55821]
[1779933279759,34.13,74237.68,0.41,0.05591,6e-05,6.5738]
[1779933279768,34.13,74234.15,0.41,0.05571,6e-05,6.55472]
[1779933280656,34.13,74234.15,0.41,0.05571,6e-05,6.55472]
[1779933281901,34.13,74218.01,0.41,0.0548,6e-05,6.4689]
[1779933282814,34.13,74211.69,0.41,0.05445,6e-05,6.43554]
[1779933283901,34.13,74211.23,0.41,0.05443,6e-05,6.43324]
[1779933283905,34.13,74211.23,0.41,0.05443,6e-05,6.43324]
[1779933283918,34.13,74211.23,0.41,0.05443,6e-05,6.43324]
[1779933285997,34.13,74207.54,0.41,0.05423,6e-05,6.41391]
[1779933286022,34.13,74207.54,0.41,0.05423,6e-05,6.41391]
[1779933286534,34.13,74208.03,0.41,0.05425,6e-05,6.41658]
[1779933288049,34.13,74208.17,0.41,0.05426,6e-05,6.41744]
[1779933288074,34.13,74208.17,0.41,0.05426,6e-05,6.41744]
[1779933288544,34.14,74209.84,0.41,0.05436,6e-05,6.42646]
[1779933290110,34.14,74210.5,0.41,0.05439,6e-05,6.42993]
[1779933290139,34.14,74210.5,0.41,0.05439,6e-05,6.42993]
[1779933290558,34.14,74210.82,0.41,0.05441,6e-05,6.43173]
[1779933292150,34.14,74212.53,0.41,0.05451,6e-05,6.44095]
[1779933292863,34.14,74214.12,0.41,0.0546,6e-05,6.44934]
[1779933294193,34.14,74215.25,0.41,0.05466,6e-05,6.45549]
[1779933294209,34.14,74215.25,0.41,0.05466,6e-05,6.45549]
[1779933294586,34.14,74215.25,0.41,0.05466,6e-05,6.45549]
[1779933296233,34.14,74215.93,0.41,0.0547,6e-05,6.45925]
[1779933296278,34.14,74215.93,0.41,0.0547,6e-05,6.45925]
[1779933296602,34.14,74215.91,0.41,0.0547,6e-05,6.45923]
[1779933298280,34.14,74216.86,0.41,0.05476,6e-05,6.46425]
[1779933298308,34.14,74216.86,0.41,0.05476,6e-05,6.46425]
[1779933298614,34.14,74217.32,0.41,0.05478,6e-05,6.46676]
[1779933300336,34.14,74215.67,0.41,0.05469,6e-05,6.45812]
[1779933300780,34.14,74215.34,0.41,0.05467,6e-05,6.45656]
[1779933302473,34.14,74214.9,0.41,0.05465,6e-05,6.45423]
[1779933302512,34.14,74214.9,0.41,0.05465,6e-05,6.45423]
[1779933302950,34.14,74207.43,0.41,0.05424,6e-05,6.41506]
[1779933302988,34.14,74207.43,0.41,0.05424,6e-05,6.41506]
[1779933303031,34.14,74207.43,0.41,0.05424,6e-05,6.41506]
[1779933303649,34.14,74207.43,0.41,0.05424,6e-05,6.41522]
[1779933304436,34.14,74207.43,0.41,0.05424,6e-05,6.41522]
[1779933304480,34.14,74207.43,0.41,0.05424,6e-05,6.41522]
[1779933304790,34.14,74207.43,0.41,0.05424,6e-05,6.41522]
[1779933304655,34.14,74201.49,0.41,0.05391,6e-05,6.38422]
[1779933306480,34.14,74197.11,0.41,0.05368,5e-05,6.3615]
[1779933306520,34.14,74197.11,0.41,0.05368,5e-05,6.3615]
[1779933306672,34.14,74191.12,0.41,0.05335,5e-05,6.33047]
[1779933308527,34.14,74188.13,0.41,0.05319,5e-05,6.31489]
[1779933308685,34.14,74186.63,0.41,0.05311,5e-05,6.30737]
[1779933311706,34.14,74176.53,0.41,0.05258,5e-05,6.25626]
[1779933316740,34.15,74189.93,0.41,0.05332,5e-05,6.32744]
[1779933321775,34.15,74196.09,0.41,0.05366,5e-05,6.36036]
[1779933326812,34.15,74198.0,0.41,0.05378,5e-05,6.37147]
[1779933331848,34.15,74204.87,0.41,0.05414,6e-05,6.40452]
[1779933336887,34.15,74193.83,0.41,0.05354,5e-05,6.34742]
[1779933341922,34.15,74192.63,0.41,0.05348,5e-05,6.34224]
[1779933346957,34.16,74191.96,0.41,0.05346,5e-05,6.33957]
[1779933351994,34.16,74192.26,0.41,0.05349,5e-05,6.34222]
[1779933357028,34.16,74193.62,0.41,0.05357,5e-05,6.35059]
[1779933361557,34.16,74197.96,0.41,0.05382,5e-05,6.37379]
[1779933361576,34.16,74197.96,0.41,0.05382,5e-05,6.37379]
[1779933361678,34.16,74201.12,0.41,0.05399,6e-05,6.3906]
[1779933363092,34.16,74221.47,0.41,0.05512,6e-05,6.49791]
[1779933363969,34.16,74221.47,0.41,0.05512,6e-05,6.49791]
[1779933364009,34.16,74221.47,0.41,0.05512,6e-05,6.49791]
[1779933364500,34.16,74221.47,0.41,0.05512,6e-05,6.49791]
[1779933364543,34.16,74221.47,0.41,0.05512,6e-05,6.49791]
[1779933364810,34.16,74227.19,0.41,0.05544,6e-05,6.52821]
[1779933370146,34.16,74228.53,0.41,0.05551,6e-05,6.53486]
[1779933370804,34.16,74228.53,0.41,0.05551,6e-05,6.53486]
[1779933370807,34.16,74228.7,0.41,0.05552,6e-05,6.53558]
[1779933371897,34.16,74228.7,0.41,0.05552,6e-05,6.53558]
[1779933375210,34.16,74229.32,0.41,0.05555,6e-05,6.53869]
[1779933381163,34.16,74232.34,0.41,0.05572,6e-05,6.55413]
[1779933384334,34.16,74239.51,0.41,0.05612,6e-05,6.59202]
[1779933384514,34.16,74239.51,0.41,0.05612,6e-05,6.59202]
[1779933384536,34.16,74238.46,0.41,0.05606,6e-05,6.58607]
[1779933385971,34.16,74238.46,0.41,0.05606,6e-05,6.58607]
[1779933386542,34.16,74238.02,0.41,0.05603,6e-05,6.58372]
[1779933386611,34.16,74228.6,0.41,0.0555,6e-05,6.53328]
[1779933388601,34.16,74228.6,0.41,0.0555,6e-05,6.53328]
[1779933388944,34.16,74229.15,0.41,0.05553,6e-05,6.53604]
[1779933390645,34.16,74228.77,0.41,0.0555,6e-05,6.53394]
[1779933390650,34.16,74228.77,0.41,0.0555,6e-05,6.53394]
[1779933395653,34.16,74228.53,0.41,0.05546,6e-05,6.52872]
[1779933396819,34.16,74229.26,0.41,0.0555,6e-05,6.53254]
[1779933396834,34.16,74229.26,0.41,0.0555,6e-05,6.53254]
[1779933396913,34.16,74229.95,0.41,0.05554,6e-05,6.5362]
[1779933398850,34.16,74229.95,0.41,0.05554,6e-05,6.5362]
[1779933398993,34.16,74230.56,0.41,0.05557,6e-05,6.53923]
[1779933402932,34.16,74231.34,0.41,0.05561,6e-05,6.54324]
[1779933402937,34.16,74231.34,0.41,0.05561,6e-05,6.54324]
[1779933402946,34.16,74231.76,0.41,0.05563,6e-05,6.5454]
[1779933408408,34.15,74235.57,0.41,0.05584,6e-05,6.56529]
[1779933411428,34.15,74247.7,0.41,0.05653,6e-05,6.62977]
[1779933416463,34.15,74245.0,0.41,0.05636,6e-05,6.61399]
[1779933421374,34.15,74242.19,0.41,0.05619,6e-05,6.59807]
[1779933421965,34.15,74241.32,0.41,0.05614,6e-05,6.59319]
[1779933423416,34.15,74240.49,0.41,0.05609,6e-05,6.58853]
[1779933423421,34.15,74240.49,0.41,0.05609,6e-05,6.58853]
[1779933423425,34.15,74240.49,0.41,0.05609,6e-05,6.58853]
[1779933425486,34.15,74239.74,0.41,0.05604,6e-05,6.58409]
[1779933425618,34.15,74242.89,0.41,0.05622,6e-05,6.60071]
[1779933429572,34.15,74248.36,0.41,0.05653,6e-05,6.62947]
[1779933429992,34.15,74247.85,0.41,0.05649,6e-05,6.62643]
[1779933433685,34.14,74251.89,0.41,0.05671,6e-05,6.64689]
[1779933433783,34.14,74254.19,0.41,0.05684,6e-05,6.65891]
[1779933435737,34.14,74254.19,0.41,0.05684,6e-05,6.65891]
[1779933435926,34.14,74252.39,0.41,0.05673,6e-05,6.6485]
[1779933436731,34.14,74252.39,0.41,0.05673,6e-05,6.6485]
[1779933436746,34.14,74252.39,0.41,0.05673,6e-05,6.6485]
[1779933436773,34.14,74252.39,0.41,0.05673,6e-05,6.6485]
[1779933436875,34.14,74252.9,0.41,0.05676,6e-05,6.65124]
[1779933442646,34.14,74258.29,0.41,0.05704,6e-05,6.67802]
[1779933447684,34.13,74261.58,0.41,0.05721,6e-05,6.69381]
[1779933452717,34.13,74262.61,0.41,0.05722,6e-05,6.69376]
[1779933457752,34.12,74264.02,0.41,0.05728,6e-05,6.69945]
[1779933462788,34.12,74265.51,0.41,0.05735,6e-05,6.70558]
[1779933466467,34.12,74262.45,0.41,0.05715,6e-05,6.68756]
[1779933466976,34.12,74256.64,0.41,0.05682,6e-05,6.65625]
[1779933470553,34.12,74257.25,0.41,0.05684,6e-05,6.65836]
[1779933470559,34.12,74257.25,0.41,0.05684,6e-05,6.65836]
[1779933470846,34.11,74257.25,0.41,0.05684,6e-05,6.65807]
[1779933475881,34.11,74260.64,0.41,0.05702,6e-05,6.67517]
[1779933480915,34.11,74262.64,0.41,0.05712,6e-05,6.68418]
[1779933482136,34.11,74262.87,0.41,0.05713,6e-05,6.68542]
[1779933482400,34.11,74262.87,0.41,0.05713,6e-05,6.68542]
[1779933482404,34.11,74262.87,0.41,0.05713,6e-05,6.68542]
[1779933482418,34.11,74262.87,0.41,0.05713,6e-05,6.68542]
[1779933482440,34.11,74262.87,0.41,0.05713,6e-05,6.68542]
[1779933482465,34.11,74262.87,0.41,0.05713,6e-05,6.68542]
[1779933482859,34.11,74262.87,0.41,0.05713,6e-05,6.68542]
[1779933482979,34.11,74253.12,0.41,0.05657,6e-05,6.63263]
[1779933484912,34.11,74254.33,0.41,0.05663,6e-05,6.63863]
[1779933484923,34.11,74254.33,0.41,0.05663,6e-05,6.63863]
[1779933486945,34.11,74253.94,0.41,0.05661,6e-05,6.63631]
[1779933486952,34.11,74253.94,0.41,0.05661,6e-05,6.63631]
[1779933486985,34.11,74253.94,0.41,0.05661,6e-05,6.63631]
[1779933487046,34.11,74253.06,0.41,0.05655,6e-05,6.63114]
[1779933489001,34.11,74253.06,0.41,0.05655,6e-05,6.63114]
[1779933489049,34.11,74246.52,0.41,0.05617,6e-05,6.59567]
[1779933493143,34.1,74243.99,0.41,0.05602,6e-05,6.58153]
[1779933493154,34.1,74243.99,0.41,0.05602,6e-05,6.58153]
[1779933494017,34.1,74243.99,0.41,0.05602,6e-05,6.5814]
[1779933495272,34.1,74243.9,0.41,0.05602,6e-05,6.58092]
[1779933496044,34.1,74243.67,0.41,0.056,6e-05,6.57956]
[1779933496291,34.1,74243.67,0.41,0.056,6e-05,6.57956]
[1779933496299,34.1,74243.67,0.41,0.056,6e-05,6.57956]
[1779933499387,34.1,74238.07,0.41,0.05568,6e-05,6.54932]
[1779933499397,34.1,74238.07,0.41,0.05568,6e-05,6.54932]
[1779933501420,34.1,74238.29,0.41,0.05569,6e-05,6.55029]
[1779933501457,34.1,74238.29,0.41,0.05569,6e-05,6.55029]
[1779933502073,34.1,74238.91,0.41,0.05573,6e-05,6.55354]
[1779933503466,34.1,74239.92,0.41,0.05578,6e-05,6.55893]
[1779933504088,34.1,74239.94,0.41,0.05578,6e-05,6.55896]
[1779933505517,34.1,74240.31,0.41,0.0558,6e-05,6.5608]
[1779933505526,34.1,74240.31,0.41,0.0558,6e-05,6.5608]
[1779933506102,34.1,74240.31,0.41,0.0558,6e-05,6.56074]
[1779933507243,34.1,74240.74,0.41,0.05583,6e-05,6.56303]
[1779933507579,34.1,74240.74,0.41,0.05583,6e-05,6.56303]
[1779933507584,34.1,74240.74,0.41,0.05583,6e-05,6.56303]
[1779933507592,34.1,74240.74,0.41,0.05583,6e-05,6.56303]
[1779933507621,34.1,74240.74,0.41,0.05583,6e-05,6.56303]
[1779933516177,34.1,74245.97,0.41,0.05608,6e-05,6.58619]
[1779933521212,34.1,74245.14,0.41,0.05603,6e-05,6.581]
[1779933526249,34.1,74246.16,0.41,0.05608,6e-05,6.5858]
[1779933531285,34.09,74247.03,0.41,0.05612,6e-05,6.58958]
[1779933535707,34.09,74253.06,0.41,0.05645,6e-05,6.62099]
[1779933536149,34.09,74240.23,0.41,0.05572,6e-05,6.55197]
[1779933536270,34.09,74240.23,0.41,0.05572,6e-05,6.55197]
[1779933536276,34.09,74240.23,0.41,0.05572,6e-05,6.55197]
[1779933536290,34.09,74240.23,0.41,0.05572,6e-05,6.55197]
[1779933536319,34.09,74240.23,0.41,0.05572,6e-05,6.55197]
[1779933536479,34.09,74239.92,0.41,0.0557,6e-05,6.55032]
[1779933540362,34.09,74239.42,0.41,0.05567,6e-05,6.54717]
[1779933541147,34.09,74239.15,0.41,0.05565,6e-05,6.5454]
[1779933542422,34.09,74239.47,0.41,0.05567,6e-05,6.54694]
[1779933542426,34.09,74239.47,0.41,0.05567,6e-05,6.54694]
[1779933542537,34.09,74241.72,0.41,0.05579,6e-05,6.55895]
[1779933548408,34.09,74245.81,0.41,0.05601,6e-05,6.57985]
[1779933553444,34.09,74249.86,0.41,0.05623,6e-05,6.60033]
[1779933554718,34.09,74249.86,0.41,0.05623,6e-05,6.60033]
[1779933555088,34.08,74245.77,0.41,0.05599,6e-05,6.57791]
[1779933555956,34.08,74245.77,0.41,0.05599,6e-05,6.57791]
[1779933555965,34.08,74245.77,0.41,0.05599,6e-05,6.57791]
[1779933556036,34.08,74245.77,0.41,0.05599,6e-05,6.57791]
[1779933556761,34.08,74243.18,0.41,0.05584,6e-05,6.56359]
[1779933556766,34.08,74243.18,0.41,0.05584,6e-05,6.56359]
[1779933556822,34.08,74242.4,0.41,0.0558,6e-05,6.55923]
[1779933558822,34.08,74242.4,0.41,0.0558,6e-05,6.55923]
[1779933559183,34.08,74241.69,0.41,0.05575,6e-05,6.55527]
[1779933560870,34.08,74241.83,0.41,0.05576,6e-05,6.55569]
[1779933560876,34.08,74241.83,0.41,0.05576,6e-05,6.55569]
[1779933560881,34.08,74241.83,0.41,0.05576,6e-05,6.55569]
[1779933560983,34.08,74242.71,0.41,0.05581,6e-05,6.56023]
[1779933562908,34.08,74242.71,0.41,0.05581,6e-05,6.56023]
[1779933563132,34.08,74243.65,0.41,0.05586,6e-05,6.56509]
[1779933564965,34.08,74244.44,0.41,0.0559,6e-05,6.56915]
[1779933564973,34.08,74244.44,0.41,0.0559,6e-05,6.56915]
[1779933564979,34.08,74244.44,0.41,0.0559,6e-05,6.56915]
[1779933564985,34.08,74244.44,0.41,0.0559,6e-05,6.56915]
[1779933569994,34.08,74244.99,0.41,0.05592,6e-05,6.57127]
[1779933573424,34.08,74242.46,0.41,0.05574,6e-05,6.55349]
[1779933573434,34.08,74242.46,0.41,0.05574,6e-05,6.55349]
[1779933573470,34.08,74242.46,0.41,0.05574,6e-05,6.55349]
[1779933573596,34.08,74242.46,0.41,0.05574,6e-05,6.55349]
[1779933575282,34.08,74237.86,0.41,0.05548,6e-05,6.5287]
[1779933576119,34.08,74236.21,0.41,0.05539,6e-05,6.51973]
[1779933579312,34.08,74237.45,0.41,0.05545,6e-05,6.52618]
[1779933579341,34.08,74237.45,0.41,0.05545,6e-05,6.52618]
[1779933583412,34.08,74233.74,0.41,0.05524,6e-05,6.50612]
[1779933583422,34.08,74233.74,0.41,0.05524,6e-05,6.50612]
[1779933587500,34.08,74235.29,0.41,0.05533,6e-05,6.51411]
[1779933587504,34.08,74235.29,0.41,0.05533,6e-05,6.51411]
[1779933587507,34.08,74235.29,0.41,0.05533,6e-05,6.51411]
[1779933589578,34.08,74236.68,0.41,0.0554,6e-05,6.52128]
[1779933589595,34.08,74236.68,0.41,0.0554,6e-05,6.52128]
[1779933589598,34.08,74236.68,0.41,0.0554,6e-05,6.52128]
[1779933589620,34.08,74236.68,0.41,0.0554,6e-05,6.52128]
[1779933589708,34.08,74236.68,0.41,0.0554,6e-05,6.52128]
[1779933591010,34.08,74236.68,0.41,0.0554,6e-05,6.52128]
[1779933591039,34.08,74236.68,0.41,0.0554,6e-05,6.52128]
[1779933591096,34.08,74237.38,0.41,0.05544,6e-05,6.52484]
[1779933593692,34.08,74238.31,0.41,0.05549,6e-05,6.52962]
[1779933593708,34.08,74238.31,0.41,0.05549,6e-05,6.52962]
[1779933593758,34.08,74240.14,0.41,0.05559,6e-05,6.53938]
[1779933595718,34.07,74240.14,0.41,0.05559,6e-05,6.53918]
[1779933596111,34.07,74239.93,0.41,0.05558,6e-05,6.53806]
[1779933597898,34.07,74239.95,0.41,0.05558,6e-05,6.53807]
[1779933597912,34.07,74239.95,0.41,0.05558,6e-05,6.53807]
[1779933597998,34.07,74239.86,0.41,0.05557,6e-05,6.53748]
[1779933603051,34.07,74248.93,0.41,0.05608,6e-05,6.58545]
[1779933603090,34.07,74276.95,0.41,0.05769,6e-05,6.73603]
[1779933604016,34.07,74276.95,0.41,0.05769,6e-05,6.73603]
[1779933604938,34.07,74276.72,0.41,0.05767,6e-05,6.73437]
[1779933610091,34.07,74272.46,0.41,0.05741,6e-05,6.70975]
[1779933610097,34.07,74279.81,0.41,0.05783,6e-05,6.74888]
[1779933615897,34.06,74283.7,0.41,0.05802,6e-05,6.76738]
[1779933620932,34.06,74281.64,0.41,0.05789,6e-05,6.75455]
[1779933625967,34.05,74280.42,0.41,0.05779,6e-05,6.74587]
[1779933635035,34.05,74278.27,0.41,0.0576,6e-05,6.72668]
[1779933636607,34.05,74277.57,0.41,0.05755,6e-05,6.72251]
[1779933637074,34.05,74277.57,0.41,0.05755,6e-05,6.72251]
[1779933637176,34.05,74289.04,0.41,0.05822,6e-05,6.78492]
[1779933639061,34.04,74300.93,0.41,0.05891,6e-05,6.84857]
[1779933642085,34.04,74290.59,0.41,0.05829,6e-05,6.79094]
[1779933643173,34.04,74290.59,0.41,0.05829,6e-05,6.79094]
[1779933643245,34.04,74290.59,0.41,0.05829,6e-05,6.79094]
[1779933643267,34.04,74290.59,0.41,0.05829,6e-05,6.79094]
[1779933644108,34.04,74287.47,0.41,0.05809,6e-05,6.77249]
[1779933644654,34.04,74287.47,0.41,0.05809,6e-05,6.77249]
[1779933644926,34.04,74287.47,0.41,0.05809,6e-05,6.77249]
[1779933645104,34.04,74278.63,0.41,0.05757,6e-05,6.72402]
[1779933650274,34.03,74275.07,0.41,0.05735,6e-05,6.70328]
[1779933658436,34.03,74274.53,0.41,0.05728,6e-05,6.6973]
[1779933665243,34.02,74272.9,0.41,0.05717,6e-05,6.68659]
[1779933670285,34.02,74275.47,0.41,0.0573,6e-05,6.6989]
[1779933674306,34.02,74264.75,0.41,0.05666,6e-05,6.63945]
[1779933676321,34.02,74254.5,0.41,0.05607,6e-05,6.58417]
[1779933682361,34.02,74253.33,0.41,0.056,6e-05,6.57718]
[1779933687398,34.02,74252.01,0.41,0.05592,6e-05,6.56947]
[1779933689125,34.02,74252.01,0.41,0.05592,6e-05,6.56947]
[1779933689287,34.01,74253.45,0.41,0.056,6e-05,6.57699]
[1779933690006,34.01,74253.45,0.41,0.056,6e-05,6.57699]
[1779933690017,34.01,74253.45,0.41,0.056,6e-05,6.57699]
[1779933691364,34.01,74244.73,0.41,0.05547,6e-05,6.52659]
[1779933692088,34.01,74244.73,0.41,0.05547,6e-05,6.52659]
[1779933692119,34.01,74244.73,0.41,0.05547,6e-05,6.52659]
[1779933692221,34.01,74244.79,0.41,0.05548,6e-05,6.52687]
[1779933697469,34.01,74251.04,0.41,0.05583,6e-05,6.56]
[1779933702502,34.01,74251.25,0.41,0.05584,6e-05,6.56074]
[1779933706365,34.01,74247.2,0.41,0.0556,6e-05,6.53892]
[1779933706398,34.01,74247.2,0.41,0.0556,6e-05,6.53892]
[1779933706416,34.01,74247.2,0.41,0.0556,6e-05,6.53892]
[1779933708410,34.01,74241.18,0.41,0.05526,6e-05,6.50673]
[1779933709349,34.01,74238.08,0.41,0.05509,6e-05,6.49028]
[1779933712252,34.01,74226.1,0.41,0.05442,6e-05,6.42693]
[1779933712496,34.01,74226.1,0.41,0.05442,6e-05,6.42693]
[1779933712501,34.01,74226.1,0.41,0.05442,6e-05,6.42693]
[1779933712575,34.01,74226.1,0.41,0.05442,6e-05,6.42693]
[1779933714556,34.01,74224.97,0.41,0.05436,6e-05,6.42105]
[1779933715272,34.01,74223.89,0.41,0.0543,6e-05,6.41564]
[1779933716603,34.01,74223.52,0.41,0.05428,6e-05,6.41385]
[1779933716612,34.01,74223.52,0.41,0.05428,6e-05,6.41385]
[1779933718667,34.01,74223.61,0.41,0.05429,6e-05,6.41465]
[1779933718686,34.01,74223.61,0.41,0.05429,6e-05,6.41465]
[1779933723715,34.02,74221.3,0.41,0.05417,6e-05,6.40336]
[1779933724791,34.02,74221.34,0.41,0.05418,6e-05,6.40377]
[1779933724799,34.02,74221.34,0.41,0.05418,6e-05,6.40377]
[1779933724842,34.02,74221.34,0.41,0.05418,6e-05,6.40377]
[1779933724879,34.02,74221.39,0.41,0.05418,6e-05,6.40423]
[1779933726847,34.02,74221.53,0.41,0.05419,6e-05,6.40497]
[1779933727276,34.02,74221.3,0.41,0.05418,6e-05,6.40416]
[1779933730340,34.02,74236.83,0.41,0.05506,6e-05,6.48701]
[1779933732105,34.02,74237.15,0.41,0.05507,6e-05,6.48885]
[1779933732121,34.02,74237.15,0.41,0.05507,6e-05,6.48885]
[1779933735035,34.02,74229.51,0.41,0.05465,6e-05,6.44855]
[1779933735040,34.02,74229.51,0.41,0.05465,6e-05,6.44855]
[1779933735044,34.02,74229.51,0.41,0.05465,6e-05,6.44855]
[1779933736813,34.02,74230.1,0.41,0.05469,6e-05,6.45194]
[1779933736849,34.02,74230.1,0.41,0.05469,6e-05,6.45194]
[1779933736885,34.02,74230.1,0.41,0.05469,6e-05,6.45194]
[1779933737063,34.02,74230.1,0.41,0.05469,6e-05,6.45194]
[1779933738289,34.02,74214.57,0.41,0.05383,6e-05,6.37024]
[1779933739148,34.02,74214.57,0.41,0.05383,6e-05,6.37024]
[1779933739165,34.02,74214.57,0.41,0.05383,6e-05,6.37024]
[1779933739182,34.02,74214.57,0.41,0.05383,6e-05,6.37024]
[1779933744187,34.02,74212.61,0.41,0.05373,6e-05,6.36095]
[1779933749833,34.03,74204.82,0.41,0.05333,5e-05,6.3226]
[1779933754869,34.03,74203.08,0.41,0.05322,5e-05,6.31163]
[1779933759904,34.04,74202.81,0.41,0.05323,5e-05,6.31194]
[1779933763887,34.04,74204.14,0.41,0.05331,5e-05,6.32024]
[1779933763949,34.04,74208.66,0.41,0.05356,5e-05,6.34391]
[1779933767959,34.04,74218.86,0.41,0.05413,6e-05,6.39852]
[1779933772995,34.04,74219.46,0.41,0.05418,6e-05,6.40259]
[1779933778032,34.04,74226.21,0.41,0.05456,6e-05,6.43915]
[1779933783071,34.04,74228.09,0.41,0.05467,6e-05,6.44967]
[1779933786286,34.05,74229.82,0.41,0.05477,6e-05,6.45926]
[1779933786340,34.05,74229.7,0.41,0.05477,6e-05,6.45863]
[1779933789385,34.05,74208.27,0.41,0.05359,5e-05,6.3463]
[1779933790410,34.05,74208.27,0.41,0.05359,5e-05,6.3463]
[1779933790428,34.05,74208.27,0.41,0.05359,5e-05,6.3463]
[1779933790431,34.05,74208.27,0.41,0.05359,5e-05,6.3463]
[1779933796171,34.05,74185.97,0.41,0.0524,5e-05,6.23265]
[1779933798186,34.05,74174.57,0.41,0.05179,5e-05,6.17426]
[1779933803221,34.06,74167.92,0.41,0.05147,5e-05,6.143]
[1779933808255,34.07,74171.17,0.41,0.05167,5e-05,6.1626]
[1779933813291,34.07,74163.2,0.41,0.05125,5e-05,6.12103]
[1779933818326,34.08,74169.51,0.41,0.05162,5e-05,6.15648]
[1779933823360,34.08,74171.9,0.41,0.05178,5e-05,6.17152]
[1779933828395,34.09,74154.62,0.41,0.05089,5e-05,6.08624]
[1779933832427,34.1,74166.92,0.41,0.05157,5e-05,6.15173]
[1779933837462,34.1,74168.17,0.41,0.05166,5e-05,6.16027]
[1779933842498,34.11,74165.36,0.41,0.05154,5e-05,6.14885]
[1779933847697,34.11,74170.88,0.41,0.05186,5e-05,6.1796]
[1779933851376,34.11,74187.88,0.41,0.05278,5e-05,6.26812]
[1779933855594,34.11,74202.96,0.41,0.05362,5e-05,6.34805]
[1779933860629,34.12,74194.32,0.41,0.05315,5e-05,6.30348]
[1779933865664,34.12,74192.63,0.41,0.05307,5e-05,6.29569]
[1779933869149,34.12,74182.76,0.41,0.05255,5e-05,6.2452]
[1779933871286,34.12,74167.85,0.41,0.05172,5e-05,6.16537]
[1779933876744,34.12,74168.48,0.41,0.05178,5e-05,6.1706]
[1779933882520,34.13,74157.71,0.41,0.05123,5e-05,6.11784]
[1779933887820,34.13,74160.98,0.41,0.05143,5e-05,6.13695]
[1779933895146,34.14,74161.6,0.41,0.05149,5e-05,6.14245]
[1779933900912,34.15,74163.84,0.41,0.05165,5e-05,6.15807]
[1779933905947,34.15,74164.53,0.41,0.05171,5e-05,6.16386]
[1779933909975,34.16,74179.0,0.41,0.05251,5e-05,6.24016]
[1779933915011,34.16,74176.1,0.41,0.05237,5e-05,6.22689]
[1779933920047,34.16,74165.81,0.41,0.05184,5e-05,6.1758]
[1779933925082,34.17,74166.6,0.41,0.05191,5e-05,6.18244]
[1779933930115,34.17,74174.01,0.41,0.05232,5e-05,6.22204]
[1779933935175,34.18,74182.17,0.41,0.05275,5e-05,6.26241]
[1779933940199,34.18,74180.48,0.41,0.05268,5e-05,6.2555]
[1779933945238,34.18,74180.99,0.41,0.05272,5e-05,6.25936]
[1779933949262,34.18,74169.1,0.41,0.05209,5e-05,6.19921]
[1779933954298,34.19,74171.01,0.41,0.05221,5e-05,6.21099]
[1779933959333,34.19,74171.82,0.41,0.05228,5e-05,6.21707]
[1779933964369,34.2,74170.55,0.41,0.05223,5e-05,6.21252]
[1779933969405,34.2,74169.41,0.41,0.05219,5e-05,6.20859]
[1779933974439,34.21,74163.54,0.41,0.0519,5e-05,6.181]
[1779933975445,34.21,74152.43,0.41,0.05132,5e-05,6.12464]
[1779933980480,34.21,74150.73,0.41,0.05125,5e-05,6.11822]
[1779933985517,34.22,74160.75,0.41,0.05182,5e-05,6.17265]
[1779933988537,34.22,74171.19,0.41,0.05239,5e-05,6.22723]
[1779933992298,34.22,74175.34,0.41,0.05259,5e-05,6.24621]
[1779933992528,34.22,74175.34,0.41,0.05259,5e-05,6.24621]
[1779933993541,34.22,74182.86,0.41,0.053,5e-05,6.28549]
[1779933993574,34.22,74182.86,0.41,0.053,5e-05,6.28549]
[1779933993577,34.22,74189.82,0.41,0.05339,5e-05,6.32228]
[1779933995601,34.22,74192.64,0.41,0.05354,5e-05,6.33697]
[1779933995642,34.22,74192.64,0.41,0.05354,5e-05,6.33697]
[1779933996608,34.22,74194.95,0.41,0.05367,5e-05,6.34944]
[1779934001641,34.23,74203.39,0.41,0.05415,6e-05,6.39442]
[1779934006676,34.23,74208.32,0.41,0.05442,6e-05,6.42056]
[1779934011712,34.23,74206.92,0.41,0.05435,6e-05,6.41339]
[1779934016759,34.23,74208.44,0.41,0.05443,6e-05,6.42155]
[1779934022788,34.23,74209.51,0.41,0.05449,6e-05,6.42713]
[1779934023022,34.23,74208.14,0.41,0.05442,6e-05,6.41994]
[1779934023265,34.23,74208.14,0.41,0.05442,6e-05,6.41994]
[1779934023612,34.23,74208.14,0.41,0.05442,6e-05,6.41994]
[1779934024259,34.23,74216.27,0.41,0.05487,6e-05,6.46272]
[1779934024466,34.23,74225.51,0.41,0.05538,6e-05,6.51158]
[1779934026844,34.23,74235.45,0.41,0.05594,6e-05,6.5641]
[1779934031879,34.22,74234.49,0.41,0.05588,6e-05,6.55796]
[1779934036287,34.22,74233.54,0.41,0.05581,6e-05,6.552]
[1779934036322,34.22,74223.93,0.41,0.05527,6e-05,6.50077]
[1779934037728,34.22,74213.79,0.41,0.0547,6e-05,6.447]
[1779934038659,34.22,74213.79,0.41,0.0547,6e-05,6.447]
[1779934040537,34.22,74213.45,0.41,0.05468,6e-05,6.44507]
[1779934040639,34.22,74212.3,0.41,0.05462,6e-05,6.43892]
[1779934043668,34.22,74198.99,0.41,0.05388,5e-05,6.36916]
[1779934048998,34.22,74203.11,0.41,0.05411,6e-05,6.39111]
[1779934053740,34.22,74218.23,0.41,0.05493,6e-05,6.46742]
[1779934059068,34.22,74216.62,0.41,0.05484,6e-05,6.45885]
[1779934064106,34.22,74218.36,0.41,0.05493,6e-05,6.46806]
[1779934069141,34.22,74217.43,0.41,0.05488,6e-05,6.46323]
[1779934073169,34.22,74205.26,0.41,0.05421,6e-05,6.39941]
[1779934075183,34.22,74192.93,0.41,0.05354,5e-05,6.33524]
[1779934080218,34.23,74197.33,0.41,0.05379,5e-05,6.35917]
[1779934085259,34.23,74197.38,0.41,0.0538,5e-05,6.36007]
[1779934086265,34.23,74212.32,0.41,0.05462,6e-05,6.43874]
[1779934091301,34.23,74218.73,0.41,0.05498,6e-05,6.47255]
[1779934092902,34.23,74218.96,0.41,0.05499,6e-05,6.4737]
[1779934093314,34.23,74219.72,0.41,0.05504,6e-05,6.47767]
[1779934095329,34.23,74235.15,0.41,0.0559,6e-05,6.55938]
[1779934100363,34.23,74244.31,0.41,0.05641,6e-05,6.60731]
[1779934104238,34.22,74242.75,0.41,0.05631,6e-05,6.59822]
[1779934104815,34.22,74237.14,0.41,0.05599,6e-05,6.56806]
[1779934108785,34.22,74226.38,0.41,0.05538,6e-05,6.51018]
[1779934110414,34.22,74225.73,0.41,0.05534,6e-05,6.50663]
[1779934110422,34.22,74225.73,0.41,0.05534,6e-05,6.50663]
[1779934114462,34.22,74217.01,0.41,0.05482,6e-05,6.45655]
[1779934119496,34.22,74213.21,0.41,0.05461,6e-05,6.43652]
[1779934124539,34.22,74215.08,0.41,0.05472,6e-05,6.44653]
[1779934129569,34.22,74217.63,0.41,0.05486,6e-05,6.46002]
[1779934134606,34.22,74220.03,0.41,0.05499,6e-05,6.47267]
[1779934139639,34.22,74227.13,0.41,0.05539,6e-05,6.51005]
[1779934144673,34.22,74224.77,0.41,0.05525,6e-05,6.49724]
[1779934149709,34.22,74225.31,0.41,0.05528,6e-05,6.49984]
[1779934154744,34.22,74228.51,0.41,0.05546,6e-05,6.5165]
[1779934159780,34.22,74224.72,0.41,0.05524,6e-05,6.49613]
[1779934164815,34.22,74226.59,0.41,0.05534,6e-05,6.50594]
[1779934166831,34.22,74236.45,0.41,0.0559,6e-05,6.55825]
[1779934171866,34.22,74235.65,0.41,0.05582,6e-05,6.54986]
[1779934176900,34.22,74232.03,0.41,0.05561,6e-05,6.53015]
[1779934181938,34.22,74229.24,0.41,0.05545,6e-05,6.51496]
[1779934186150,34.22,74232.12,0.41,0.05561,6e-05,6.52995]
[1779934186216,34.22,74238.73,0.41,0.05598,6e-05,6.56512]
[1779934190415,34.21,74243.06,0.41,0.05622,6e-05,6.58779]
[1779934190873,34.21,74242.64,0.41,0.0562,6e-05,6.58518]
[1779934192456,34.21,74239.14,0.41,0.056,6e-05,6.56633]
[1779934192461,34.21,74239.14,0.41,0.056,6e-05,6.56633]
[1779934192477,34.21,74239.14,0.41,0.056,6e-05,6.56633]
[1779934192532,34.21,74232.9,0.41,0.05564,6e-05,6.53298]
[1779934194516,34.21,74232.9,0.41,0.05564,6e-05,6.53298]
[1779934194877,34.21,74233.93,0.41,0.0557,6e-05,6.53828]
[1779934199902,34.21,74235.69,0.41,0.05579,6e-05,6.54725]
[1779934200665,34.21,74236.53,0.41,0.05584,6e-05,6.55163]
[1779934200725,34.21,74236.81,0.41,0.05585,6e-05,6.55302]
[1779934202717,34.21,74236.81,0.41,0.05585,6e-05,6.55302]
[1779934202863,34.21,74243.86,0.41,0.05625,6e-05,6.59037]
[1779934206463,34.21,74243.3,0.41,0.05621,6e-05,6.58691]
[1779934206478,34.21,74243.3,0.41,0.05621,6e-05,6.58691]
[1779934206486,34.21,74243.3,0.41,0.05621,6e-05,6.58691]
[1779934206817,34.21,74243.3,0.41,0.05621,6e-05,6.58691]
[1779934206831,34.21,74243.3,0.41,0.05621,6e-05,6.58691]
[1779934206917,34.21,74242.89,0.41,0.05619,6e-05,6.58456]
[1779934208874,34.21,74242.89,0.41,0.05619,6e-05,6.58456]
[1779934208918,34.21,74236.87,0.41,0.05584,6e-05,6.5522]
[1779934213944,34.21,74234.95,0.41,0.05573,6e-05,6.54158]
[1779934215022,34.21,74236.31,0.41,0.05581,6e-05,6.54863]
[1779934215025,34.21,74236.31,0.41,0.05581,6e-05,6.54863]
[1779934219125,34.21,74237.88,0.41,0.05589,6e-05,6.55659]
[1779934219133,34.21,74237.88,0.41,0.05589,6e-05,6.55659]
[1779934219138,34.21,74237.88,0.41,0.05589,6e-05,6.55659]
[1779934221172,34.21,74237.56,0.41,0.05587,6e-05,6.55467]
[1779934221180,34.21,74237.56,0.41,0.05587,6e-05,6.55467]
[1779934221187,34.21,74237.56,0.41,0.05587,6e-05,6.55467]
[1779934226196,34.21,74241.05,0.41,0.05606,6e-05,6.57272]
[1779934227331,34.21,74245.75,0.41,0.05633,6e-05,6.59771]
[1779934227338,34.21,74245.75,0.41,0.05633,6e-05,6.59771]
[1779934229380,34.21,74248.4,0.41,0.05648,6e-05,6.61157]
[1779934229400,34.21,74248.4,0.41,0.05648,6e-05,6.61157]
[1779934229407,34.2,74249.29,0.41,0.05652,6e-05,6.61614]
[1779934231427,34.2,74249.29,0.41,0.05652,6e-05,6.61614]
[1779934231902,34.2,74248.73,0.41,0.05646,6e-05,6.60909]
[1779934233479,34.2,74247.69,0.41,0.0564,6e-05,6.6033]
[1779934233488,34.2,74247.69,0.41,0.0564,6e-05,6.6033]
[1779934235520,34.2,74248.48,0.41,0.05644,6e-05,6.60713]
[1779934235527,34.2,74248.48,0.41,0.05644,6e-05,6.60713]
[1779934235532,34.2,74248.48,0.41,0.05644,6e-05,6.60713]
[1779934237577,34.2,74247.86,0.41,0.0564,6e-05,6.60341]
[1779934237586,34.2,74247.86,0.41,0.0564,6e-05,6.60341]
[1779934237591,34.2,74247.86,0.41,0.0564,6e-05,6.60341]
[1779934237851,34.2,74247.86,0.41,0.0564,6e-05,6.60341]
[1779934237866,34.2,74247.86,0.41,0.0564,6e-05,6.60341]
[1779934237968,34.2,74247.94,0.41,0.0564,6e-05,6.60364]
[1779934238471,34.2,74247.94,0.41,0.0564,6e-05,6.60364]
[1779934238878,34.2,74239.52,0.41,0.05592,6e-05,6.55828]
[1779934241677,34.2,74230.03,0.41,0.05538,6e-05,6.50771]
[1779934241772,34.2,74230.43,0.41,0.0554,6e-05,6.50976]
[1779934247834,34.2,74231.54,0.41,0.05546,6e-05,6.51539]
[1779934247948,34.2,74233.8,0.41,0.05559,6e-05,6.52729]
[1779934249882,34.2,74236.36,0.41,0.05573,6e-05,6.54082]
[1779934249884,34.2,74236.36,0.41,0.05573,6e-05,6.54082]
[1779934249979,34.2,74235.88,0.41,0.05571,6e-05,6.53827]
[1779934251467,34.2,74235.88,0.41,0.05571,6e-05,6.53817]
[1779934251987,34.2,74236.08,0.41,0.05572,6e-05,6.53914]
[1779934256027,34.2,74240.16,0.41,0.05594,6e-05,6.56047]
[1779934256034,34.2,74240.16,0.41,0.05594,6e-05,6.56047]
[1779934256053,34.2,74240.16,0.41,0.05594,6e-05,6.56047]
[1779934256463,34.2,74240.16,0.41,0.05594,6e-05,6.56035]
[1779934257025,34.2,74240.16,0.41,0.05594,6e-05,6.56035]
[1779934257895,34.2,74237.37,0.41,0.05578,6e-05,6.54536]
[1779934258076,34.2,74237.37,0.41,0.05578,6e-05,6.54536]
[1779934258085,34.2,74237.37,0.41,0.05578,6e-05,6.54536]
[1779934258119,34.2,74237.37,0.41,0.05578,6e-05,6.54536]
[1779934258476,34.2,74237.37,0.41,0.05578,6e-05,6.54524]
[1779934260121,34.2,74232.67,0.41,0.05551,6e-05,6.52015]
[1779934260899,34.2,74230.31,0.41,0.05538,6e-05,6.50756]
[1779934262175,34.2,74232.53,0.41,0.0555,6e-05,6.51927]
[1779934262184,34.2,74232.53,0.41,0.0555,6e-05,6.51927]
[1779934264235,34.2,74235.81,0.41,0.05569,6e-05,6.53658]
[1779934264244,34.2,74235.81,0.41,0.05569,6e-05,6.53658]
[1779934264256,34.2,74235.81,0.41,0.05569,6e-05,6.53658]
[1779934266267,34.2,74234.87,0.41,0.05563,6e-05,6.5314]
[1779934266272,34.2,74234.87,0.41,0.05563,6e-05,6.5314]
[1779934266279,34.2,74234.87,0.41,0.05563,6e-05,6.5314]
[1779934266533,34.2,74234.87,0.41,0.05563,6e-05,6.53131]
[1779934268327,34.2,74234.54,0.41,0.05561,6e-05,6.52947]
[1779934268906,34.2,74233.84,0.41,0.05557,6e-05,6.52566]
[1779934270373,34.2,74233.7,0.41,0.05556,6e-05,6.52483]
[1779934270384,34.2,74233.7,0.41,0.05556,6e-05,6.52483]
[1779934275408,34.19,74232.66,0.41,0.0555,6e-05,6.51887]
[1779934278590,34.19,74233.67,0.41,0.05555,6e-05,6.52396]
[1779934278630,34.19,74233.76,0.41,0.05556,6e-05,6.52434]
[1779934280645,34.19,74233.76,0.41,0.05556,6e-05,6.52424]
[1779934281001,34.19,74234.19,0.41,0.05558,6e-05,6.52643]
[1779934284748,34.19,74235.28,0.41,0.05564,6e-05,6.53194]
[1779934284764,34.19,74235.28,0.41,0.05564,6e-05,6.53194]
[1779934284801,34.19,74235.99,0.41,0.05568,6e-05,6.53561]
[1779934286337,34.19,74235.99,0.41,0.05568,6e-05,6.53551]
[1779934286635,34.19,74235.99,0.41,0.05568,6e-05,6.53551]
[1779934286662,34.19,74235.99,0.41,0.05568,6e-05,6.53551]
[1779934289698,34.19,74247.22,0.41,0.05631,6e-05,6.59488]
[1779934290558,34.19,74247.22,0.41,0.05631,6e-05,6.59488]
[1779934290997,34.19,74240.17,0.41,0.0559,6e-05,6.55706]
[1779934295006,34.19,74241.35,0.41,0.05594,6e-05,6.55936]
[1779934295029,34.19,74241.35,0.41,0.05594,6e-05,6.55936]
[1779934295036,34.19,74239.14,0.41,0.05581,6e-05,6.54747]
[1779934297047,34.19,74240.25,0.41,0.05587,6e-05,6.55315]
[1779934297980,34.19,74238.65,0.41,0.05578,6e-05,6.54451]
[1779934299090,34.19,74236.52,0.41,0.05566,6e-05,6.53306]
[1779934299097,34.19,74236.52,0.41,0.05566,6e-05,6.53306]
[1779934299100,34.19,74236.52,0.41,0.05566,6e-05,6.53306]
[1779934301164,34.19,74237.82,0.41,0.05573,6e-05,6.53978]
[1779934301168,34.19,74237.82,0.41,0.05573,6e-05,6.53978]
[1779934301174,34.19,74237.82,0.41,0.05573,6e-05,6.53978]
[1779934303217,34.19,74239.61,0.41,0.05583,6e-05,6.54914]
[1779934303229,34.19,74239.61,0.41,0.05583,6e-05,6.54914]
[1779934303280,34.19,74239.61,0.41,0.05583,6e-05,6.54914]
[1779934303796,34.19,74239.61,0.41,0.05583,6e-05,6.54902]
[1779934305263,34.19,74241.2,0.41,0.05592,6e-05,6.55738]
[1779934306015,34.19,74247.05,0.41,0.05625,6e-05,6.58847]
[1779934309358,34.19,74244.87,0.41,0.05612,6e-05,6.57626]
[1779934309363,34.19,74244.87,0.41,0.05612,6e-05,6.57626]
[1779934309838,34.19,74244.87,0.41,0.05612,6e-05,6.57607]
[1779934311412,34.19,74245.36,0.41,0.05614,6e-05,6.57833]
[1779934311971,34.19,74245.28,0.41,0.05614,6e-05,6.5779]
[1779934316989,34.18,74243.63,0.41,0.05603,6e-05,6.56834]
[1779934317564,34.18,74243.63,0.41,0.05603,6e-05,6.56815]
[1779934317579,34.18,74243.63,0.41,0.05603,6e-05,6.56815]
[1779934320421,34.18,74241.02,0.41,0.05588,6e-05,6.55368]
[1779934320456,34.18,74241.02,0.41,0.05588,6e-05,6.55368]
[1779934320467,34.18,74241.02,0.41,0.05588,6e-05,6.55368]
[1779934325950,34.18,74234.48,0.41,0.0555,6e-05,6.51808]
[1779934329979,34.18,74245.0,0.41,0.05609,6e-05,6.57358]
[1779934335019,34.18,74250.51,0.41,0.05639,6e-05,6.60187]
[1779934340051,34.17,74249.7,0.41,0.05633,6e-05,6.59627]
[1779934345084,34.17,74246.63,0.41,0.05614,6e-05,6.57862]
[1779934350121,34.17,74247.21,0.41,0.05616,6e-05,6.58052]
[1779934355912,34.17,74252.64,0.41,0.05643,6e-05,6.60428]
[1779934358606,34.17,74252.94,0.41,0.05644,6e-05,6.60558]
[1779934358696,34.16,74258.47,0.41,0.05675,6e-05,6.63465]
[1779934360658,34.16,74267.81,0.41,0.05728,6e-05,6.68459]
[1779934361043,34.16,74267.98,0.41,0.05729,6e-05,6.68509]
[1779934362699,34.16,74267.98,0.41,0.05728,6e-05,6.68467]
[1779934362708,34.16,74267.98,0.41,0.05728,6e-05,6.68467]
[1779934362731,34.16,74268.67,0.41,0.05732,6e-05,6.68798]
[1779934364743,34.16,74268.67,0.41,0.05732,6e-05,6.68798]
[1779934365020,34.16,74268.8,0.41,0.05732,6e-05,6.68787]
[1779934366805,34.16,74268.8,0.41,0.05731,6e-05,6.68746]
[1779934366817,34.16,74268.8,0.41,0.05731,6e-05,6.68746]
[1779934368846,34.16,74268.8,0.41,0.05731,6e-05,6.68706]
[1779934368867,34.16,74268.8,0.41,0.05731,6e-05,6.68706]
[1779934368948,34.16,74269.78,0.41,0.05736,6e-05,6.69155]
[1779934372946,34.15,74267.95,0.41,0.05724,6e-05,6.68087]
[1779934373104,34.15,74267.98,0.41,0.05724,6e-05,6.68029]
[1779934373789,34.15,74267.98,0.41,0.05724,6e-05,6.68029]
[1779934373928,34.15,74267.98,0.41,0.05724,6e-05,6.68029]
[1779934375025,34.15,74268.13,0.41,0.05724,6e-05,6.68073]
[1779934375052,34.15,74268.13,0.41,0.05724,6e-05,6.68073]
[1779934375057,34.15,74259.07,0.41,0.05672,6e-05,6.63159]
[1779934377053,34.15,74252.57,0.41,0.05634,6e-05,6.59644]
[1779934378085,34.15,74253.31,0.41,0.05638,6e-05,6.59989]
[1779934379091,34.15,74253.31,0.41,0.05638,6e-05,6.59989]
[1779934379097,34.15,74253.31,0.41,0.05638,6e-05,6.59989]
[1779934379136,34.15,74252.87,0.41,0.05635,6e-05,6.59731]
[1779934379326,34.15,74252.87,0.41,0.05635,6e-05,6.59731]
[1779934380321,34.15,74252.87,0.41,0.05635,6e-05,6.59731]
[1779934381092,34.15,74252.13,0.41,0.0563,6e-05,6.59288]
[1779934383192,34.15,74245.39,0.41,0.05591,6e-05,6.5564]
[1779934383200,34.15,74245.39,0.41,0.05591,6e-05,6.5564]
[1779934383204,34.15,74245.39,0.41,0.05591,6e-05,6.5564]
[1779934385244,34.15,74249.59,0.41,0.05615,6e-05,6.57848]
[1779934385260,34.15,74249.59,0.41,0.05615,6e-05,6.57848]
[1779934386125,34.15,74248.47,0.41,0.05608,6e-05,6.57227]
[1779934387298,34.15,74248.47,0.41,0.05608,6e-05,6.57227]
[1779934388096,34.15,74248.92,0.41,0.0561,6e-05,6.57425]
[1779934391397,34.14,74247.17,0.41,0.056,6e-05,6.56425]
[1779934391407,34.14,74247.17,0.41,0.056,6e-05,6.56425]
[1779934391445,34.14,74247.23,0.41,0.056,6e-05,6.56436]
[1779934393451,34.14,74247.23,0.41,0.056,6e-05,6.56417]
[1779934394144,34.14,74247.1,0.41,0.05599,6e-05,6.56327]
[1779934395492,34.14,74247.1,0.41,0.05599,6e-05,6.56307]
[1779934395495,34.14,74247.1,0.41,0.05599,6e-05,6.56307]
[1779934395510,34.14,74247.1,0.41,0.05599,6e-05,6.56307]
[1779934396273,34.14,74247.79,0.41,0.05602,6e-05,6.56656]
[1779934396282,34.14,74247.79,0.41,0.05602,6e-05,6.56656]
[1779934396313,34.14,74247.79,0.41,0.05602,6e-05,6.56656]
[1779934396452,34.14,74247.79,0.41,0.05602,6e-05,6.56656]
[1779934401482,34.14,74254.3,0.41,0.05638,6e-05,6.60001]
[1779934406517,34.14,74255.26,0.41,0.05642,6e-05,6.60391]
[1779934411553,34.13,74260.42,0.41,0.05667,6e-05,6.62665]
[1779934415579,34.13,74272.3,0.41,0.05734,6e-05,6.68945]
[1779934419494,34.13,74272.4,0.41,0.05734,6e-05,6.68896]
[1779934420116,34.13,74272.4,0.41,0.05734,6e-05,6.68896]
[1779934420124,34.13,74272.4,0.41,0.05734,6e-05,6.68896]
[1779934420131,34.13,74262.83,0.41,0.05678,6e-05,6.63703]
[1779934424191,34.13,74258.97,0.41,0.05655,6e-05,6.61528]
[1779934424197,34.13,74258.97,0.41,0.05655,6e-05,6.61528]
[1779934424204,34.13,74258.97,0.41,0.05655,6e-05,6.61528]
[1779934428301,34.13,74260.91,0.41,0.05665,6e-05,6.62484]
[1779934428310,34.13,74260.91,0.41,0.05665,6e-05,6.62484]
[1779934430344,34.12,74262.17,0.41,0.05672,6e-05,6.63117]
[1779934430352,34.12,74262.17,0.41,0.05672,6e-05,6.63117]
[1779934433643,34.12,74263.13,0.41,0.05677,6e-05,6.63564]
[1779934433663,34.12,74263.13,0.41,0.05677,6e-05,6.63564]
[1779934434448,34.12,74266.11,0.41,0.05694,6e-05,6.65145]
[1779934434454,34.12,74266.11,0.41,0.05694,6e-05,6.65145]
[1779934434458,34.12,74266.11,0.41,0.05694,6e-05,6.65145]
[1779934434488,34.12,74266.11,0.41,0.05694,6e-05,6.65145]
[1779934434714,34.12,74266.27,0.41,0.05694,6e-05,6.65207]
[1779934439752,34.12,74273.17,0.41,0.05733,6e-05,6.68787]
[1779934440598,34.12,74273.17,0.41,0.05733,6e-05,6.68787]
[1779934441087,34.12,74272.68,0.41,0.05729,6e-05,6.68491]
[1779934442639,34.12,74272.32,0.41,0.05727,6e-05,6.68265]
[1779934442646,34.12,74272.32,0.41,0.05727,6e-05,6.68265]
[1779934442778,34.12,74270.95,0.41,0.05719,6e-05,6.67494]
[1779934444689,34.12,74270.95,0.41,0.05718,6e-05,6.67464]
[1779934445151,34.12,74271.39,0.41,0.05721,6e-05,6.67673]
[1779934446743,34.12,74271.47,0.41,0.05721,6e-05,6.67688]
[1779934446746,34.12,74271.47,0.41,0.05721,6e-05,6.67688]
[1779934446752,34.12,74271.47,0.41,0.05721,6e-05,6.67688]
[1779934448792,34.11,74271.44,0.41,0.0572,6e-05,6.67614]
[1779934448839,34.11,74271.44,0.41,0.0572,6e-05,6.67614]
[1779934448876,34.11,74271.95,0.41,0.05723,6e-05,6.6786]
[1779934450844,34.11,74271.95,0.41,0.05722,6e-05,6.67832]
[1779934451156,34.11,74272.63,0.41,0.05726,6e-05,6.6817]
[1779934452887,34.11,74272.76,0.41,0.05726,6e-05,6.68212]
[1779934452892,34.11,74272.76,0.41,0.05726,6e-05,6.68212]
[1779934452896,34.11,74272.76,0.41,0.05726,6e-05,6.68212]
[1779934453287,34.11,74271.43,0.41,0.05718,6e-05,6.67464]
[1779934453848,34.11,74271.43,0.41,0.05718,6e-05,6.67436]
[1779934454943,34.11,74271.43,0.41,0.05718,6e-05,6.67436]
[1779934455155,34.11,74263.63,0.41,0.05673,6e-05,6.63205]
[1779934457003,34.11,74263.4,0.41,0.05671,6e-05,6.63058]
[1779934457009,34.11,74263.4,0.41,0.05671,6e-05,6.63058]
[1779934457047,34.11,74263.4,0.41,0.05671,6e-05,6.63058]
[1779934457086,34.11,74264.62,0.41,0.05678,6e-05,6.63694]
[1779934459082,34.11,74264.62,0.41,0.05678,6e-05,6.63674]
[1779934459148,34.11,74265.56,0.41,0.05683,6e-05,6.6416]
[1779934461131,34.11,74267.41,0.41,0.05693,6e-05,6.65135]
[1779934461135,34.11,74267.41,0.41,0.05693,6e-05,6.65135]
[1779934461142,34.11,74267.41,0.41,0.05693,6e-05,6.65135]
[1779934463184,34.11,74268.31,0.41,0.05698,6e-05,6.65576]
[1779934463190,34.11,74268.31,0.41,0.05698,6e-05,6.65576]
[1779934463919,34.11,74268.31,0.41,0.05698,6e-05,6.6553]
[1779934465228,34.11,74268.31,0.41,0.05698,6e-05,6.6553]
[1779934466118,34.11,74268.46,0.41,0.05698,6e-05,6.65566]
[1779934471125,34.1,74269.37,0.41,0.05702,6e-05,6.65966]
[1779934471379,34.1,74269.37,0.41,0.05699,6e-05,6.65578]
[1779934471397,34.1,74269.37,0.41,0.05699,6e-05,6.65578]
[1779934471975,34.1,74269.37,0.41,0.05699,6e-05,6.65556]
[1779934473431,34.1,74269.71,0.41,0.05701,6e-05,6.65717]
[1779934473667,34.1,74269.71,0.41,0.05701,6e-05,6.65717]
[1779934473687,34.1,74269.71,0.41,0.05701,6e-05,6.65717]
[1779934474228,34.1,74270.5,0.41,0.05705,6e-05,6.66122]
[1779934479236,34.1,74275.88,0.41,0.05735,6e-05,6.68915]
[1779934481637,34.1,74274.61,0.41,0.05727,6e-05,6.68177]
[1779934481651,34.1,74274.61,0.41,0.05727,6e-05,6.68177]
[1779934482045,34.1,74274.61,0.41,0.05727,6e-05,6.68153]
[1779934483686,34.1,74275.2,0.41,0.0573,6e-05,6.68448]
[1779934484192,34.1,74275.31,0.41,0.0573,6e-05,6.68483]
[1779934485757,34.1,74275.56,0.41,0.05731,6e-05,6.68595]
[1779934485767,34.1,74275.56,0.41,0.05731,6e-05,6.68595]
[1779934486075,34.1,74275.57,0.41,0.05731,6e-05,6.68576]
[1779934489826,34.1,74276.48,0.41,0.05736,6e-05,6.68997]
[1779934490145,34.09,74277.9,0.41,0.05744,6e-05,6.69742]
[1779934490770,34.09,74277.9,0.41,0.05744,6e-05,6.69742]
[1779934490783,34.09,74277.9,0.41,0.05744,6e-05,6.69742]
[1779934490810,34.09,74277.9,0.41,0.05744,6e-05,6.69742]
[1779934491111,34.09,74277.8,0.41,0.05743,6e-05,6.69664]
[1779934493124,34.09,74290.01,0.41,0.05813,6e-05,6.76207]
[1779934498160,34.09,74293.05,0.41,0.05829,6e-05,6.77668]
[1779934500241,34.09,74293.91,0.41,0.05834,6e-05,6.78137]
[1779934501252,34.09,74275.88,0.41,0.05728,6e-05,6.68305]
[1779934504162,34.09,74277.06,0.41,0.05734,6e-05,6.68843]
[1779934504169,34.09,74277.06,0.41,0.05734,6e-05,6.68843]
[1779934504179,34.09,74277.06,0.41,0.05734,6e-05,6.68843]
[1779934504208,34.09,74277.06,0.41,0.05734,6e-05,6.68843]
[1779934504219,34.09,74282.62,0.41,0.05766,6e-05,6.71828]
[1779934509241,34.08,74287.54,0.41,0.05793,6e-05,6.74338]
[1779934514275,34.08,74286.6,0.41,0.05785,6e-05,6.73644]
[1779934519312,34.07,74285.75,0.41,0.05778,6e-05,6.72997]
[1779934525353,34.07,74288.33,0.41,0.05791,6e-05,6.74172]
[1779934530388,34.07,74286.91,0.41,0.0578,6e-05,6.73199]
[1779934532932,34.07,74286.25,0.41,0.05773,6e-05,6.72432]
[1779934533193,34.06,74274.6,0.41,0.05705,6e-05,6.66048]
[1779934534957,34.06,74273.26,0.41,0.05697,6e-05,6.65294]
[1779934534968,34.06,74273.26,0.41,0.05697,6e-05,6.65294]
[1779934535054,34.06,74272.71,0.41,0.05693,6e-05,6.64968]
[1779934536074,34.06,74272.71,0.41,0.05693,6e-05,6.64968]
[1779934536222,34.06,74275.57,0.41,0.0571,6e-05,6.66484]
[1779934537018,34.06,74275.57,0.41,0.0571,6e-05,6.66484]
[1779934537028,34.06,74275.57,0.41,0.0571,6e-05,6.66484]
[1779934537058,34.06,74275.57,0.41,0.0571,6e-05,6.66484]
[1779934537141,34.06,74282.14,0.41,0.05747,6e-05,6.70009]
[1779934542476,34.06,74284.78,0.41,0.0576,6e-05,6.71245]
[1779934547510,34.05,74284.63,0.41,0.05757,6e-05,6.70963]
[1779934552545,34.05,74276.7,0.41,0.05709,6e-05,6.66475]
[1779934557851,34.05,74270.53,0.41,0.05672,6e-05,6.63016]
[1779934557991,34.05,74270.53,0.41,0.05672,6e-05,6.63016]
[1779934558250,34.05,74263.69,0.41,0.05632,6e-05,6.5928]
[1779934560262,34.04,74251.42,0.41,0.05562,6e-05,6.52673]
[1779934561620,34.04,74253.41,0.41,0.05573,6e-05,6.53725]
[1779934561654,34.04,74253.41,0.41,0.05573,6e-05,6.53725]
[1779934563661,34.04,74254.87,0.41,0.05581,6e-05,6.54481]
[1779934563670,34.04,74254.87,0.41,0.05581,6e-05,6.54481]
[1779934563678,34.04,74254.87,0.41,0.05581,6e-05,6.54481]
[1779934567768,34.04,74261.15,0.41,0.05617,6e-05,6.57797]
[1779934567775,34.04,74261.15,0.41,0.05617,6e-05,6.57797]
[1779934569570,34.04,74262.18,0.41,0.05622,6e-05,6.58317]
[1779934569593,34.04,74262.18,0.41,0.05622,6e-05,6.58317]
[1779934569861,34.04,74262.97,0.41,0.05626,6e-05,6.58725]
[1779934575728,34.04,74279.79,0.41,0.05722,6e-05,6.67657]
[1779934580761,34.04,74284.82,0.41,0.05749,6e-05,6.70207]
[1779934583783,34.03,74274.01,0.41,0.05686,6e-05,6.64268]
[1779934588818,34.03,74277.38,0.41,0.05703,6e-05,6.65945]
[1779934593853,34.03,74276.34,0.41,0.05693,6e-05,6.64875]
[1779934598889,34.03,74277.03,0.41,0.05696,6e-05,6.65108]
[1779934603924,34.02,74277.51,0.41,0.05697,6e-05,6.65231]
[1779934607952,34.02,74264.86,0.41,0.05623,6e-05,6.58312]
[1779934612988,34.02,74266.6,0.41,0.05632,6e-05,6.59163]
[1779934618023,34.02,74269.4,0.41,0.05647,6e-05,6.60582]
[1779934623196,34.02,74271.92,0.41,0.05661,6e-05,6.6186]
[1779934623282,34.02,74261.73,0.41,0.05602,6e-05,6.56363]
[1779934628286,34.01,74257.64,0.41,0.05578,6e-05,6.54126]
[1779934633299,34.01,74263.52,0.41,0.05611,6e-05,6.57235]
[1779934634228,34.01,74266.52,0.41,0.05628,6e-05,6.58835]
[1779934634247,34.01,74266.52,0.41,0.05628,6e-05,6.58835]
[1779934639267,34.01,74259.59,0.41,0.05588,6e-05,6.55064]
[1779934639581,34.01,74259.88,0.41,0.0559,6e-05,6.55213]
[1779934639629,34.01,74259.88,0.41,0.0559,6e-05,6.55213]
[1779934639661,34.01,74259.88,0.41,0.0559,6e-05,6.55213]
[1779934641673,34.01,74253.74,0.41,0.05555,6e-05,6.51915]
[1779934641717,34.01,74253.74,0.41,0.05555,6e-05,6.51915]
[1779934642201,34.01,74250.5,0.41,0.05536,6e-05,6.50184]
[1779934643713,34.01,74250.62,0.41,0.05537,6e-05,6.50248]
[1779934644346,34.01,74251.28,0.41,0.05541,6e-05,6.506]
[1779934645764,34.01,74251.09,0.41,0.0554,6e-05,6.50497]
[1779934645773,34.01,74251.09,0.41,0.0554,6e-05,6.50497]
[1779934646288,34.01,74251.09,0.41,0.0554,6e-05,6.50497]
[1779934646298,34.01,74251.09,0.41,0.0554,6e-05,6.50497]
[1779934646401,34.01,74251.09,0.41,0.0554,6e-05,6.50497]
[1779934646321,34.01,74250.03,0.41,0.05534,6e-05,6.49931]
[1779934647817,34.01,74250.12,0.41,0.05534,6e-05,6.49977]
[1779934648242,34.01,74244.0,0.41,0.055,6e-05,6.46719]
[1779934653280,34.01,74251.27,0.41,0.05538,6e-05,6.50252]
[1779934657218,34.01,74255.46,0.41,0.05562,6e-05,6.52477]
[1779934657306,34.01,74255.87,0.41,0.05564,6e-05,6.52691]
[1779934662341,34.01,74263.7,0.41,0.05608,6e-05,6.56839]
[1779934664314,34.01,74263.69,0.41,0.05608,6e-05,6.56821]
[1779934664438,34.01,74263.45,0.41,0.05607,6e-05,6.56681]
[1779934666345,34.01,74263.89,0.41,0.05609,6e-05,6.56905]
[1779934666355,34.01,74263.89,0.41,0.05609,6e-05,6.56905]
[1779934666382,34.01,74263.89,0.41,0.05609,6e-05,6.56905]
[1779934666413,34.01,74263.89,0.41,0.05609,6e-05,6.56905]
[1779934666369,34.01,74263.89,0.41,0.05609,6e-05,6.56893]
[1779934667376,34.01,74264.14,0.41,0.0561,6e-05,6.57015]
[1779934668353,34.01,74264.14,0.41,0.0561,6e-05,6.57015]
[1779934668385,34.01,74264.14,0.41,0.0561,6e-05,6.57015]
[1779934668440,34.01,74265.12,0.41,0.05616,6e-05,6.57528]
[1779934670410,34.01,74265.12,0.41,0.05615,6e-05,6.57514]
[1779934670445,34.01,74265.12,0.41,0.05615,6e-05,6.57514]
[1779934670426,34.01,74264.56,0.41,0.05612,6e-05,6.572]
[1779934672437,34.01,74264.56,0.41,0.05612,6e-05,6.57187]
[1779934672462,34.01,74261.69,0.41,0.05595,6e-05,6.55634]
[1779934673416,34.01,74261.69,0.41,0.05595,6e-05,6.55634]
[1779934673428,34.01,74261.69,0.41,0.05595,6e-05,6.55634]
[1779934673448,34.01,74261.69,0.41,0.05595,6e-05,6.55634]
[1779934673422,34.01,74256.18,0.41,0.05564,6e-05,6.52675]
[1779934674425,34.01,74256.18,0.41,0.05564,6e-05,6.52666]
[1779934674492,34.01,74256.18,0.41,0.05564,6e-05,6.52666]
[1779934675450,34.01,74255.39,0.41,0.05559,6e-05,6.52238]
[1779934679456,34.01,74244.47,0.41,0.05497,6e-05,6.464]
[1779934680634,34.01,74241.72,0.41,0.05482,6e-05,6.44943]
[1779934680647,34.01,74241.72,0.41,0.05482,6e-05,6.44943]
[1779934681056,34.01,74241.72,0.41,0.05482,6e-05,6.44943]
[1779934686521,34.01,74234.59,0.41,0.05443,6e-05,6.4123]
[1779934691556,34.01,74234.87,0.41,0.05445,6e-05,6.41447]
[1779934696598,34.01,74235.94,0.41,0.05452,6e-05,6.42087]
[1779934701633,34.01,74239.64,0.41,0.05473,6e-05,6.44115]
[1779934706668,34.01,74239.34,0.41,0.05472,6e-05,6.44021]
[1779934710695,34.02,74250.68,0.41,0.05536,6e-05,6.50085]
[1779934713717,34.02,74241.15,0.41,0.0548,6e-05,6.44671]
[1779934716739,34.02,74228.75,0.41,0.05411,6e-05,6.38159]
[1779934721772,34.02,74227.06,0.41,0.05403,6e-05,6.37404]
[1779934726807,34.02,74230.81,0.41,0.05425,6e-05,6.39473]
[1779934731843,34.02,74231.54,0.41,0.05431,6e-05,6.39989]
[1779934735870,34.03,74242.6,0.41,0.05493,6e-05,6.45915]
[1779934740907,34.03,74243.4,0.41,0.05498,6e-05,6.46397]
[1779934742920,34.03,74221.09,0.41,0.05375,6e-05,6.34658]
[1779934747957,34.03,74223.66,0.41,0.0539,6e-05,6.36151]
[1779934751984,34.03,74233.9,0.41,0.05448,6e-05,6.41638]
[1779934757023,34.03,74232.66,0.41,0.05442,6e-05,6.41055]
[1779934759036,34.03,74221.09,0.41,0.05378,6e-05,6.35005]
[1779934763064,34.04,74203.85,0.41,0.05285,5e-05,6.26088]
[1779934769106,34.04,74201.43,0.41,0.05274,5e-05,6.2504]
[1779934773142,34.04,74185.47,0.41,0.05186,5e-05,6.16564]
[1779934778179,34.05,74184.11,0.41,0.05182,5e-05,6.16103]
[1779934783213,34.05,74185.89,0.41,0.05194,5e-05,6.17264]
[1779934788247,34.06,74183.24,0.41,0.05182,5e-05,6.16123]
[1779934793283,34.06,74183.13,0.41,0.05184,5e-05,6.16307]
[1779934798322,34.07,74183.64,0.41,0.05189,5e-05,6.16809]
[1779934803358,34.07,74186.87,0.41,0.05209,5e-05,6.18709]
[1779934809394,34.08,74178.1,0.41,0.05165,5e-05,6.14473]
[1779934814430,34.08,74177.18,0.41,0.05163,5e-05,6.14247]
[1779934819465,34.09,74183.34,0.41,0.05198,5e-05,6.1767]
[1779934824504,34.09,74178.56,0.41,0.05175,5e-05,6.15426]
[1779934829537,34.1,74175.97,0.41,0.05163,5e-05,6.14252]
[1779934834575,34.1,74176.87,0.41,0.05166,5e-05,6.14494]
[1779934839607,34.1,74178.02,0.41,0.05174,5e-05,6.15207]
[1779934844643,34.1,74175.68,0.41,0.05162,5e-05,6.14133]
[1779934849918,34.11,74167.49,0.41,0.0512,5e-05,6.10066]
[1779934852604,34.11,74146.6,0.41,0.05011,5e-05,5.9955]
[1779934853036,34.11,74146.6,0.41,0.05011,5e-05,5.9955]
[1779934853044,34.11,74146.6,0.41,0.05011,5e-05,5.9955]
[1779934853075,34.11,74146.6,0.41,0.05011,5e-05,5.9955]
[1779934853160,34.11,74135.98,0.41,0.04957,5e-05,5.94244]
[1779934854965,34.11,74136.26,0.41,0.04958,5e-05,5.94385]
[1779934856666,34.11,74136.17,0.41,0.04959,5e-05,5.9446]
[1779934856703,34.11,74136.17,0.41,0.04959,5e-05,5.9446]
[1779934856762,34.11,74131.69,0.41,0.04937,5e-05,5.9227]
[1779934859060,34.12,74120.87,0.41,0.04881,5e-05,5.86887]
[1779934864457,34.12,74123.1,0.41,0.04893,5e-05,5.88059]
[1779934867808,34.12,74136.97,0.41,0.04968,5e-05,5.95299]
[1779934870487,34.12,74137.42,0.41,0.04971,5e-05,5.95642]
[1779934870524,34.12,74137.42,0.41,0.04971,5e-05,5.95642]
[1779934870586,34.13,74139.28,0.41,0.04982,5e-05,5.96637]
[1779934872271,34.13,74139.28,0.41,0.04982,5e-05,5.96637]
[1779934873803,34.13,74138.87,0.41,0.04981,5e-05,5.96539]
[1779934873871,34.13,74148.66,0.41,0.05032,5e-05,6.01541]
[1779934879658,34.14,74145.11,0.41,0.05017,5e-05,6.00033]
[1779934884929,34.14,74145.75,0.41,0.05023,5e-05,6.00614]
[1779934889963,34.15,74142.19,0.41,0.05007,5e-05,5.99079]
[1779934895004,34.15,74140.54,0.41,0.04999,5e-05,5.98227]
[1779934900183,34.16,74140.62,0.41,0.05002,5e-05,5.98486]
[1779934900805,34.16,74131.58,0.41,0.04955,5e-05,5.93988]
[1779934900838,34.16,74131.58,0.41,0.04955,5e-05,5.93988]
[1779934903056,34.16,74120.62,0.41,0.04901,5e-05,5.88697]
[1779934905697,34.16,74120.78,0.41,0.04903,5e-05,5.88845]
[1779934905701,34.16,74120.78,0.41,0.04903,5e-05,5.88845]
[1779934905742,34.17,74120.53,0.41,0.04902,5e-05,5.88789]
[1779934906078,34.17,74120.26,0.41,0.04901,5e-05,5.88654]
[1779934908091,34.17,74107.27,0.41,0.04837,5e-05,5.82408]
[1779934908931,34.17,74107.27,0.41,0.04837,5e-05,5.82408]
[1779934908948,34.17,74107.27,0.41,0.04837,5e-05,5.82408]
[1779934909099,34.17,74106.51,0.41,0.04834,5e-05,5.82109]
[1779934914133,34.18,74104.03,0.41,0.04825,5e-05,5.81268]
[1779934919171,34.19,74102.63,0.41,0.04822,5e-05,5.80955]
[1779934924556,34.19,74093.91,0.41,0.04781,5e-05,5.76956]
[1779934929238,34.2,74111.15,0.41,0.04873,5e-05,5.85959]
[1779934934274,34.21,74112.71,0.41,0.04885,5e-05,5.87061]
[1779934939310,34.22,74105.55,0.41,0.04852,5e-05,5.83832]
[1779934944345,34.22,74116.32,0.41,0.0491,5e-05,5.8953]
[1779934946362,34.23,74100.39,0.41,0.0483,5e-05,5.8174]
[1779934951394,34.24,74101.05,0.41,0.04835,5e-05,5.82082]
[1779934955426,34.24,74087.72,0.41,0.04771,5e-05,5.75791]
[1779934960461,34.25,74089.68,0.41,0.04785,5e-05,5.77175]
[1779934965498,34.26,74090.4,0.41,0.04793,5e-05,5.77933]
[1779934970531,34.27,74091.99,0.41,0.04805,5e-05,5.7911]
[1779934975566,34.27,74095.04,0.41,0.04824,5e-05,5.81]
[1779934980601,34.28,74100.56,0.41,0.04856,5e-05,5.84092]
[1779934985636,34.29,74091.96,0.41,0.04816,5e-05,5.80199]
[1779934990675,34.29,74096.64,0.41,0.04841,5e-05,5.82658]
[1779934995742,34.3,74098.98,0.41,0.04855,5e-05,5.83995]
[1779935001750,34.31,74100.13,0.41,0.04866,5e-05,5.85046]
[1779935006786,34.31,74098.68,0.41,0.04862,5e-05,5.84664]
[1779935011821,34.32,74096.72,0.41,0.04853,5e-05,5.83681]
[1779935017198,34.33,74101.03,0.41,0.04877,5e-05,5.86077]
[1779935023317,34.33,74097.4,0.41,0.04863,5e-05,5.84648]
[1779935026160,34.34,74093.58,0.41,0.04846,5e-05,5.83024]
[1779935027934,34.34,74110.33,0.41,0.04933,5e-05,5.91464]
[1779935028940,34.34,74121.65,0.41,0.04992,5e-05,5.97176]
[1779935033975,34.35,74134.88,0.41,0.05062,5e-05,6.04031]
[1779935039010,34.35,74137.59,0.41,0.05078,5e-05,6.0555]
[1779935044047,34.35,74140.99,0.41,0.05098,5e-05,6.07412]
[1779935049082,34.36,74138.97,0.41,0.05089,5e-05,6.06552]
[1779935054117,34.36,74138.68,0.41,0.05089,5e-05,6.06565]
[1779935059152,34.36,74133.81,0.41,0.05065,5e-05,6.04267]
[1779935064189,34.37,74130.56,0.41,0.0505,5e-05,6.02796]
[1779935069380,34.37,74120.7,0.41,0.05,5e-05,5.97979]
[1779935071793,34.37,74116.18,0.41,0.04978,5e-05,5.95841]
[1779935074793,34.38,74117.35,0.41,0.04983,5e-05,5.96221]
[1779935074828,34.38,74118.83,0.41,0.04991,5e-05,5.9701]
[1779935080301,34.38,74120.67,0.41,0.05004,5e-05,5.98214]
[1779935085335,34.39,74120.45,0.41,0.05005,5e-05,5.98332]
[1779935090370,34.39,74123.82,0.41,0.05025,5e-05,6.00248]
[1779935095406,34.4,74124.97,0.41,0.05033,5e-05,6.01035]
[1779935100755,34.4,74125.75,0.41,0.05039,5e-05,6.01587]
[1779935101129,34.4,74125.76,0.41,0.05039,5e-05,6.01632]
[1779935103466,34.4,74135.9,0.41,0.05093,5e-05,6.06809]
[1779935107493,34.4,74153.3,0.41,0.05186,5e-05,6.15771]
[1779935112529,34.41,74158.3,0.41,0.05213,5e-05,6.18412]
[1779935117563,34.41,74160.27,0.41,0.05225,5e-05,6.19511]
[1779935118772,34.41,74160.27,0.41,0.05225,5e-05,6.19511]
[1779935118840,34.41,74161.0,0.41,0.05229,5e-05,6.19904]
[1779935123068,34.41,74165.01,0.41,0.05251,5e-05,6.22029]
[1779935128643,34.41,74172.18,0.41,0.05291,5e-05,6.25777]
[1779935133677,34.41,74172.04,0.41,0.05287,5e-05,6.25376]
[1779935138712,34.41,74169.48,0.41,0.05274,5e-05,6.24076]
[1779935143746,34.41,74171.97,0.41,0.05288,5e-05,6.25402]
[1779935149790,34.41,74167.53,0.41,0.05264,5e-05,6.23181]
[1779935154825,34.42,74166.01,0.41,0.05257,5e-05,6.22476]
[1779935159860,34.42,74173.52,0.41,0.05298,5e-05,6.26402]
[1779935164894,34.42,74169.68,0.41,0.05278,5e-05,6.24491]
[1779935167914,34.42,74156.7,0.41,0.05208,5e-05,6.1783]
[1779935168131,34.42,74156.7,0.41,0.05208,5e-05,6.1783]
[1779935170936,34.42,74146.29,0.41,0.05152,5e-05,6.12444]
[1779935175970,34.41,74145.44,0.41,0.05147,5e-05,6.11922]
[1779935181006,34.41,74146.3,0.41,0.0515,5e-05,6.12269]
[1779935186041,34.41,74147.73,0.41,0.05159,5e-05,6.13067]
[1779935191863,34.42,74148.72,0.41,0.05163,5e-05,6.13425]
[1779935197120,34.42,74151.67,0.41,0.05181,5e-05,6.15098]
[1779935201018,34.42,74158.69,0.41,0.05219,5e-05,6.18746]
[1779935202463,34.43,74151.72,0.41,0.05183,5e-05,6.15271]
[1779935204657,34.43,74134.37,0.41,0.05092,5e-05,6.06522]
[1779935210218,34.43,74133.06,0.41,0.05084,5e-05,6.05824]
[1779935215253,34.43,74129.62,0.41,0.05066,5e-05,6.04052]
[1779935220287,34.43,74128.51,0.41,0.05062,5e-05,6.03685]
[1779935225324,34.43,74128.95,0.41,0.05067,5e-05,6.04148]
[1779935229352,34.44,74144.65,0.41,0.05152,5e-05,6.12278]
[1779935232373,34.44,74133.49,0.41,0.05094,5e-05,6.06766]
[1779935237406,34.45,74125.97,0.41,0.05057,5e-05,6.03184]
[1779935243603,34.45,74124.45,0.41,0.05051,5e-05,6.026]
[1779935249491,34.46,74122.35,0.41,0.05044,5e-05,6.01909]
[1779935254526,34.46,74122.13,0.41,0.05043,5e-05,6.01677]
[1779935259560,34.47,74113.17,0.41,0.04999,5e-05,5.97428]
[1779935264597,34.47,74116.57,0.41,0.05019,5e-05,5.99389]
[1779935267618,34.48,74105.0,0.41,0.04961,5e-05,5.93765]
[1779935272654,34.48,74101.48,0.41,0.04946,5e-05,5.92301]
[1779935277688,34.49,74098.19,0.41,0.04932,5e-05,5.90956]
[1779935282722,34.49,74097.97,0.41,0.04934,5e-05,5.9113]
[1779935287758,34.5,74097.13,0.41,0.04933,5e-05,5.90992]
[1779935292794,34.51,74100.02,0.41,0.0495,5e-05,5.92701]
[1779935297837,34.51,74103.55,0.41,0.04971,5e-05,5.94709]
[1779935299844,34.51,74113.81,0.41,0.05025,5e-05,5.99932]
[1779935304879,34.52,74113.29,0.41,0.05025,5e-05,5.9988]
[1779935309915,34.52,74112.36,0.41,0.05022,5e-05,5.99619]
[1779935314949,34.53,74110.46,0.41,0.05012,5e-05,5.98531]
[1779935319984,34.53,74113.23,0.41,0.05028,5e-05,6.00122]
[1779935325020,34.53,74114.18,0.41,0.05035,5e-05,6.00794]
[1779935330055,34.54,74114.37,0.41,0.05038,5e-05,6.01075]
[1779935335091,34.54,74113.46,0.41,0.05035,5e-05,6.00804]
[1779935340125,34.55,74103.52,0.41,0.04986,5e-05,5.96031]
[1779935345160,34.55,74106.33,0.41,0.05003,5e-05,5.97654]
[1779935350196,34.55,74115.32,0.41,0.05051,5e-05,6.02353]
[1779935355230,34.56,74115.33,0.41,0.05053,5e-05,6.02524]
[1779935357967,34.56,74115.19,0.41,0.05053,5e-05,6.02522]
[1779935363079,34.56,74117.45,0.41,0.05067,5e-05,6.03846]
[1779935368322,34.57,74116.84,0.41,0.05065,5e-05,6.03689]
[1779935373357,34.57,74116.13,0.41,0.05061,5e-05,6.03129]
[1779935378392,34.57,74113.46,0.41,0.05048,5e-05,6.01937]
[1779935383432,34.58,74113.61,0.41,0.05051,5e-05,6.02163]
[1779935389144,34.58,74113.4,0.41,0.05051,5e-05,6.02174]
[1779935394504,34.58,74111.15,0.41,0.05041,5e-05,6.01249]
[1779935399539,34.59,74110.92,0.41,0.05041,5e-05,6.0128]
[1779935403125,34.59,74111.25,0.41,0.05044,5e-05,6.01503]
[1779935403176,34.59,74111.25,0.41,0.05044,5e-05,6.01503]
[1779935403253,34.59,74132.36,0.41,0.05155,5e-05,6.12187]
[1779935404528,34.59,74132.36,0.41,0.05155,5e-05,6.12187]
[1779935404586,34.59,74147.14,0.41,0.05233,5e-05,6.19725]
[1779935406203,34.59,74147.14,0.41,0.05233,5e-05,6.19725]
[1779935407598,34.59,74118.38,0.41,0.05082,5e-05,6.05217]
[1779935410063,34.59,74111.08,0.41,0.05045,5e-05,6.01594]
[1779935410093,34.59,74111.08,0.41,0.05045,5e-05,6.01594]
[1779935410199,34.59,74111.33,0.41,0.05047,5e-05,6.01809]
[1779935415656,34.6,74117.48,0.41,0.05082,5e-05,6.05142]
[1779935420688,34.6,74119.91,0.41,0.05096,5e-05,6.06555]
[1779935422612,34.6,74120.51,0.41,0.051,5e-05,6.06894]
[1779935424346,34.6,74132.89,0.41,0.05166,5e-05,6.13212]
[1779935426345,34.61,74146.31,0.41,0.05237,5e-05,6.20081]
[1779935428084,34.61,74145.99,0.41,0.05236,5e-05,6.19935]
[1779935428104,34.61,74145.99,0.41,0.05236,5e-05,6.19935]
[1779935433786,34.61,74144.86,0.41,0.05228,5e-05,6.19139]
[1779935438816,34.61,74145.3,0.41,0.05232,5e-05,6.19466]
[1779935443149,34.61,74125.26,0.41,0.05127,5e-05,6.09373]
[1779935444098,34.61,74113.05,0.41,0.05063,5e-05,6.03285]
[1779935449896,34.62,74116.14,0.41,0.05082,5e-05,6.05105]
[1779935454931,34.62,74117.52,0.41,0.05092,5e-05,6.06026]
[1779935459966,34.63,74117.84,0.41,0.05096,5e-05,6.0641]
[1779935465009,34.63,74117.7,0.41,0.05098,5e-05,6.0656]
[1779935470038,34.64,74109.98,0.41,0.0506,5e-05,6.02923]
[1779935475073,34.64,74100.44,0.41,0.05013,5e-05,5.98417]
[1779935479757,34.65,74096.6,0.41,0.04996,5e-05,5.96735]
[1779935485145,34.65,74076.44,0.41,0.04897,5e-05,5.87085]
[1779935486021,34.65,74076.44,0.41,0.04897,5e-05,5.87085]
[1779935486152,34.66,74074.1,0.41,0.04885,5e-05,5.85936]
[1779935490181,34.66,74084.03,0.41,0.04935,5e-05,5.90839]
[1779935493287,34.66,74086.41,0.41,0.04945,5e-05,5.91666]
[1779935494209,34.66,74092.25,0.41,0.04974,5e-05,5.94556]
[1779935495216,34.65,74102.97,0.41,0.05029,5e-05,5.99884]
[1779935496120,34.65,74102.97,0.41,0.05029,5e-05,5.99884]
[1779935501257,34.65,74101.29,0.41,0.0502,5e-05,5.98955]
[1779935506293,34.65,74100.08,0.41,0.05013,5e-05,5.98275]
[1779935511328,34.65,74099.95,0.41,0.05011,5e-05,5.98136]
[1779935516363,34.65,74101.8,0.41,0.0502,5e-05,5.98972]
[1779935517523,34.65,74102.0,0.41,0.05021,5e-05,5.99054]
[1779935523413,34.65,74100.25,0.41,0.05014,5e-05,5.98363]
[1779935528879,34.65,74097.07,0.41,0.04999,5e-05,5.96922]
[1779935528941,34.65,74097.07,0.41,0.04999,5e-05,5.96922]
[1779935529028,34.65,74097.07,0.41,0.04999,5e-05,5.96922]
[1779935534294,34.66,74091.1,0.41,0.0497,5e-05,5.94109]
[1779935539528,34.66,74085.16,0.41,0.04939,5e-05,5.91103]
[1779935544563,34.66,74095.0,0.41,0.04989,5e-05,5.95924]
[1779935548593,34.66,74105.19,0.41,0.05041,5e-05,6.01035]
[1779935554440,34.66,74105.87,0.41,0.05044,5e-05,6.01156]
[1779935559671,34.66,74099.95,0.41,0.05013,5e-05,5.98214]
[1779935564706,34.66,74098.71,0.41,0.05006,5e-05,5.97482]
[1779935569741,34.66,74098.57,0.41,0.05005,5e-05,5.97458]
[1779935574781,34.66,74094.96,0.41,0.04986,5e-05,5.95602]
[1779935576792,34.66,74083.34,0.41,0.04926,5e-05,5.89815]
[1779935581826,34.65,74079.32,0.41,0.04906,5e-05,5.87794]
[1779935586862,34.65,74078.66,0.41,0.04902,5e-05,5.87435]
[1779935591897,34.65,74078.15,0.41,0.04899,5e-05,5.87181]
[1779935596931,34.65,74083.56,0.41,0.04927,5e-05,5.89833]
[1779935599955,34.65,74094.73,0.41,0.04983,5e-05,5.95335]
[1779935600962,34.65,74108.46,0.41,0.05054,5e-05,6.02157]
[1779935605995,34.65,74107.65,0.41,0.05048,5e-05,6.01625]
[1779935611029,34.65,74107.13,0.41,0.05042,5e-05,6.00888]
[1779935617071,34.64,74105.6,0.41,0.05032,5e-05,5.99971]
[1779935622107,34.64,74102.52,0.41,0.05015,5e-05,5.9831]
[1779935627143,34.64,74098.06,0.41,0.04991,5e-05,5.95966]
[1779935632217,34.64,74096.48,0.41,0.04984,5e-05,5.95342]
[1779935637248,34.64,74101.51,0.41,0.05011,5e-05,5.97902]
[1779935642290,34.64,74107.92,0.41,0.05044,5e-05,6.01129]
[1779935645310,34.65,74123.55,0.41,0.05126,5e-05,6.09034]
[1779935650342,34.65,74127.27,0.41,0.05146,5e-05,6.10964]
[1779935651288,34.65,74127.27,0.41,0.05146,5e-05,6.10964]
[1779935655377,34.65,74138.68,0.41,0.05207,5e-05,6.1677]
[1779935660413,34.65,74135.45,0.41,0.0519,5e-05,6.15149]
[1779935664440,34.65,74145.42,0.41,0.05243,5e-05,6.20243]
[1779935669477,34.65,74150.62,0.41,0.05271,5e-05,6.22893]
[1779935671489,34.65,74142.11,0.41,0.05223,5e-05,6.18196]
[1779935676525,34.65,74133.55,0.41,0.05178,5e-05,6.13897]
[1779935681560,34.65,74121.98,0.41,0.05118,5e-05,6.08133]
[1779935686593,34.65,74116.73,0.41,0.05092,5e-05,6.05623]
[1779935691629,34.66,74117.73,0.41,0.05098,5e-05,6.06255]
[1779935696665,34.66,74118.83,0.41,0.05106,5e-05,6.06952]
[1779935701707,34.66,74123.02,0.41,0.05129,5e-05,6.09164]
[1779935706734,34.66,74119.79,0.41,0.05113,5e-05,6.07638]
[1779935711787,34.67,74115.06,0.41,0.05089,5e-05,6.05378]
[1779935713788,34.67,74096.76,0.41,0.04995,5e-05,5.96302]
[1779935717837,34.67,74094.36,0.41,0.04984,5e-05,5.95234]
[1779935723858,34.68,74079.7,0.41,0.04913,5e-05,5.88323]
[1779935728893,34.68,74085.75,0.41,0.04946,5e-05,5.91555]
[1779935733927,34.68,74085.99,0.41,0.04946,5e-05,5.91404]
[1779935738971,34.68,74079.87,0.41,0.04915,5e-05,5.88375]
[1779935744014,34.68,74082.48,0.41,0.04928,5e-05,5.89666]
[1779935749041,34.68,74080.2,0.41,0.04916,5e-05,5.88549]
[1779935754077,34.68,74078.84,0.41,0.0491,5e-05,5.87892]
[1779935755676,34.68,74078.84,0.41,0.0491,5e-05,5.87892]
[1779935757029,34.68,74078.15,0.41,0.04906,5e-05,5.87559]
[1779935757427,34.68,74078.15,0.41,0.04906,5e-05,5.87559]
[1779935757460,34.68,74066.37,0.41,0.04847,5e-05,5.81786]
[1779935758210,34.68,74066.37,0.41,0.04847,5e-05,5.81786]
[1779935758595,34.68,74066.37,0.41,0.04847,5e-05,5.81786]
[1779935759107,34.68,74069.05,0.41,0.0486,5e-05,5.8311]
[1779935765172,34.69,74055.05,0.41,0.04792,5e-05,5.76378]
[1779935765803,34.69,74055.05,0.41,0.04792,5e-05,5.76378]
[1779935765886,34.69,74055.05,0.41,0.04792,5e-05,5.76378]
[1779935766270,34.69,74053.52,0.41,0.04784,5e-05,5.75653]
[1779935769398,34.69,74073.18,0.41,0.04883,5e-05,5.85309]
[1779935771416,34.69,74073.18,0.41,0.04883,5e-05,5.85318]
[1779935771516,34.69,74088.39,0.41,0.0496,5e-05,5.9282]
[1779935772443,34.69,74102.46,0.41,0.05033,5e-05,5.99809]
[1779935777262,34.69,74114.86,0.41,0.05098,5e-05,6.06069]
[1779935782626,34.69,74115.07,0.41,0.05098,5e-05,6.06098]
[1779935788448,34.69,74114.13,0.41,0.05092,5e-05,6.05502]
[1779935794382,34.68,74119.69,0.41,0.05115,5e-05,6.07665]
[1779935798410,34.68,74109.63,0.41,0.05061,5e-05,6.02464]
[1779935803446,34.67,74111.63,0.41,0.0507,5e-05,6.033]
[1779935808482,34.67,74106.31,0.41,0.0504,5e-05,6.00472]
[1779935813524,34.67,74113.32,0.41,0.05075,5e-05,6.03824]
[1779935818558,34.66,74106.32,0.41,0.05037,5e-05,6.0016]
[1779935821422,34.66,74103.83,0.41,0.05024,5e-05,5.98862]
[1779935826618,34.66,74103.97,0.41,0.05023,5e-05,5.98773]
[1779935831653,34.65,74109.18,0.41,0.05048,5e-05,6.01234]
[1779935833667,34.65,74119.75,0.41,0.05102,5e-05,6.06475]
[1779935838681,34.65,74117.09,0.41,0.05087,5e-05,6.04986]
[1779935844744,34.64,74117.47,0.41,0.05086,5e-05,6.04914]
[1779935849783,34.64,74110.73,0.41,0.05049,5e-05,6.01374]
[1779935854818,34.64,74107.3,0.41,0.05027,5e-05,5.9915]
[1779935857838,34.64,74095.22,0.41,0.04964,5e-05,5.93069]
[1779935863404,34.64,74098.0,0.41,0.04978,5e-05,5.94377]
[1779935868914,34.63,74104.67,0.41,0.0501,5e-05,5.97534]
[1779935873951,34.63,74107.88,0.41,0.05026,5e-05,5.99022]
[1779935878988,34.63,74104.15,0.41,0.05005,5e-05,5.97034]
[1779935884021,34.62,74094.87,0.41,0.04957,5e-05,5.92334]
[1779935889060,34.62,74099.7,0.41,0.04981,5e-05,5.94654]
[1779935894090,34.62,74101.6,0.41,0.0499,5e-05,5.95518]
[1779935899498,34.62,74103.68,0.41,0.04999,5e-05,5.96475]
[1779935905167,34.62,74102.79,0.41,0.04994,5e-05,5.95915]
[1779935910202,34.62,74094.54,0.41,0.04951,5e-05,5.91755]
[1779935914230,34.62,74078.15,0.41,0.04865,5e-05,5.83307]
[1779935919267,34.62,74089.3,0.41,0.04921,5e-05,5.88798]
[1779935924301,34.61,74089.13,0.41,0.0492,5e-05,5.88683]
[1779935929335,34.61,74090.63,0.41,0.04927,5e-05,5.89395]
[1779935934371,34.61,74091.74,0.41,0.04933,5e-05,5.89908]
[1779935939408,34.61,74091.9,0.41,0.04933,5e-05,5.89958]
[1779935944441,34.61,74094.98,0.41,0.04948,5e-05,5.91448]
[1779935949475,34.61,74102.0,0.41,0.04984,5e-05,5.94894]
[1779935954510,34.61,74110.08,0.41,0.05025,5e-05,5.98827]
[1779935959545,34.61,74115.93,0.41,0.05054,5e-05,6.01637]
[1779935964157,34.6,74118.75,0.41,0.05067,5e-05,6.02954]
[1779935969183,34.6,74128.84,0.41,0.05119,5e-05,6.07879]
[1779935969584,34.6,74128.84,0.41,0.05119,5e-05,6.07879]
[1779935969613,34.6,74128.84,0.41,0.05119,5e-05,6.07879]
[1779935969677,34.6,74144.96,0.41,0.05203,5e-05,6.16009]
[1779935971184,34.6,74144.96,0.41,0.05203,5e-05,6.15972]
[1779935971229,34.6,74144.96,0.41,0.05203,5e-05,6.15972]
[1779935971632,34.6,74151.04,0.41,0.05232,5e-05,6.18667]
[1779935976667,34.59,74152.04,0.41,0.05235,5e-05,6.18923]
[1779935981702,34.59,74155.42,0.41,0.0525,5e-05,6.20399]
[1779935986738,34.58,74151.69,0.41,0.05228,5e-05,6.18244]
[1779935991774,34.58,74153.38,0.41,0.05234,5e-05,6.18864]
[1779935996807,34.57,74162.25,0.41,0.05279,5e-05,6.23137]
[1779936001489,34.57,74164.12,0.41,0.05286,5e-05,6.23861]
[1779936001550,34.57,74164.12,0.41,0.05286,5e-05,6.23861]
[1779936001843,34.57,74174.61,0.41,0.05343,5e-05,6.29196]
[1779936003590,34.57,74180.27,0.41,0.05373,5e-05,6.32104]
[1779936003624,34.57,74180.27,0.41,0.05373,5e-05,6.32104]
[1779936003860,34.57,74182.24,0.41,0.05384,5e-05,6.33105]
[1779936008891,34.56,74183.48,0.41,0.05389,5e-05,6.33646]
[1779936011500,34.56,74175.28,0.41,0.05344,5e-05,6.29388]
[1779936011570,34.56,74175.28,0.41,0.05344,5e-05,6.29388]
[1779936011938,34.56,74152.71,0.41,0.05222,5e-05,6.17738]
[1779936015243,34.56,74162.02,0.41,0.0527,5e-05,6.22281]
[1779936015283,34.56,74162.02,0.41,0.0527,5e-05,6.22281]
[1779936015967,34.56,74161.18,0.41,0.05265,5e-05,6.21795]
[1779936021001,34.55,74160.16,0.41,0.05256,5e-05,6.20991]
[1779936026036,34.54,74167.2,0.41,0.05291,5e-05,6.24314]
[1779936031072,34.54,74174.36,0.41,0.05323,5e-05,6.27318]
[1779936035101,34.53,74188.67,0.41,0.05399,5e-05,6.34445]
[1779936040136,34.53,74181.17,0.41,0.05357,5e-05,6.30461]
[1779936045171,34.53,74182.19,0.41,0.05361,5e-05,6.30919]
[1779936050211,34.53,74180.44,0.41,0.05351,5e-05,6.29953]
[1779936055246,34.52,74176.02,0.41,0.05325,5e-05,6.27505]
[1779936058063,34.52,74178.34,0.41,0.05337,5e-05,6.28639]
[1779936058118,34.52,74181.64,0.41,0.05354,5e-05,6.30214]
[1779936058149,34.52,74181.64,0.41,0.05354,5e-05,6.30214]
[1779936058173,34.52,74181.64,0.41,0.05354,5e-05,6.30214]
[1779936058267,34.52,74181.64,0.41,0.05354,5e-05,6.30214]
[1779936059938,34.52,74181.64,0.41,0.05354,5e-05,6.30214]
[1779936060041,34.52,74194.57,0.41,0.05423,6e-05,6.36778]
[1779936062441,34.52,74194.6,0.41,0.05422,6e-05,6.36716]
[1779936062473,34.52,74194.6,0.41,0.05422,6e-05,6.36716]
[1779936062511,34.51,74195.53,0.41,0.05426,6e-05,6.37046]
[1779936068096,34.5,74199.56,0.41,0.05444,6e-05,6.38748]
[1779936073373,34.49,74198.13,0.41,0.05431,6e-05,6.37522]
[1779936077402,34.49,74184.56,0.41,0.05353,5e-05,6.30183]
[1779936079981,34.49,74171.81,0.41,0.05283,5e-05,6.23477]
[1779936084520,34.48,74166.15,0.41,0.0525,5e-05,6.20356]
[1779936084619,34.48,74164.2,0.41,0.05239,5e-05,6.19306]
[1779936090492,34.47,74171.62,0.41,0.05276,5e-05,6.22811]
[1779936095608,34.47,74177.75,0.41,0.05304,5e-05,6.25385]
[1779936095679,34.47,74177.75,0.41,0.05304,5e-05,6.25385]
[1779936095749,34.47,74175.35,0.41,0.0529,5e-05,6.24097]
[1779936101815,34.46,74174.06,0.41,0.0528,5e-05,6.23168]
[1779936101856,34.46,74174.06,0.41,0.0528,5e-05,6.23168]
[1779936101890,34.46,74172.21,0.41,0.0527,5e-05,6.22166]
[1779936107611,34.46,74173.59,0.41,0.05274,5e-05,6.22579]
[1779936112645,34.45,74175.74,0.41,0.05283,5e-05,6.23454]
[1779936117687,34.45,74172.95,0.41,0.05265,5e-05,6.21766]
[1779936122718,34.44,74168.35,0.41,0.05238,5e-05,6.19182]
[1779936124586,34.44,74166.29,0.41,0.05227,5e-05,6.18084]
[1779936124632,34.44,74166.29,0.41,0.05227,5e-05,6.18084]
[1779936124733,34.44,74163.6,0.41,0.05212,5e-05,6.16668]
[1779936125944,34.44,74163.6,0.41,0.05212,5e-05,6.16668]
[1779936125973,34.44,74163.6,0.41,0.05212,5e-05,6.16668]
[1779936126010,34.44,74157.46,0.41,0.05179,5e-05,6.135]
[1779936131057,34.44,74159.35,0.41,0.05187,5e-05,6.14321]
[1779936136816,34.43,74160.3,0.41,0.0519,5e-05,6.14553]
[1779936141839,34.43,74164.79,0.41,0.05212,5e-05,6.16696]
[1779936146235,34.42,74172.01,0.41,0.05249,5e-05,6.2019]
[1779936151922,34.42,74173.98,0.41,0.05253,5e-05,6.20566]
[1779936157964,34.41,74171.18,0.41,0.05235,5e-05,6.18856]
[1779936162998,34.41,74169.94,0.41,0.05227,5e-05,6.18005]
[1779936168034,34.4,74169.39,0.41,0.05221,5e-05,6.17512]
[1779936173069,34.4,74168.3,0.41,0.05213,5e-05,6.16748]
[1779936178106,34.39,74169.01,0.41,0.05215,5e-05,6.16909]
[1779936182150,34.39,74157.55,0.41,0.05152,5e-05,6.10897]
[1779936187185,34.39,74164.32,0.41,0.05186,5e-05,6.14174]
[1779936192226,34.38,74156.93,0.41,0.05145,5e-05,6.10237]
[1779936197260,34.38,74165.37,0.41,0.05188,5e-05,6.1437]
[1779936202297,34.38,74168.35,0.41,0.05202,5e-05,6.15711]
[1779936207330,34.37,74177.83,0.41,0.05251,5e-05,6.20347]
[1779936212366,34.37,74174.69,0.41,0.05229,5e-05,6.18143]
[1779936217403,34.36,74172.47,0.41,0.05215,5e-05,6.16806]
[1779936222437,34.36,74171.2,0.41,0.05206,5e-05,6.15962]
[1779936225459,34.36,74159.72,0.41,0.05143,5e-05,6.09994]
[1779936230494,34.35,74152.64,0.41,0.05105,5e-05,6.06276]
[1779936235529,34.35,74158.24,0.41,0.05133,5e-05,6.09015]
[1779936240565,34.35,74158.73,0.41,0.05134,5e-05,6.09126]
[1779936246108,34.35,74158.27,0.41,0.05131,5e-05,6.08811]
[1779936246145,34.35,74169.03,0.41,0.05188,5e-05,6.14278]
[1779936251642,34.34,74170.86,0.41,0.05196,5e-05,6.15021]
[1779936254213,34.34,74169.17,0.41,0.05186,5e-05,6.14126]
[1779936259697,34.34,74179.5,0.41,0.05243,5e-05,6.19493]
[1779936264732,34.34,74183.24,0.41,0.05262,5e-05,6.21369]
[1779936265685,34.34,74183.24,0.41,0.05262,5e-05,6.21369]
[1779936270775,34.34,74183.04,0.41,0.05259,5e-05,6.21053]
[1779936275815,34.33,74172.26,0.41,0.05196,5e-05,6.1495]
[1779936280850,34.33,74175.67,0.41,0.05212,5e-05,6.16512]
[1779936285886,34.33,74175.08,0.41,0.05207,5e-05,6.16023]
[1779936291927,34.32,74176.87,0.41,0.05214,5e-05,6.16713]
[1779936296963,34.32,74178.04,0.41,0.05218,5e-05,6.17122]
[1779936301996,34.31,74178.0,0.41,0.05216,5e-05,6.1691]
[1779936306032,34.31,74161.81,0.41,0.05128,5e-05,6.08496]
[1779936311065,34.31,74159.38,0.41,0.05114,5e-05,6.07152]
[1779936317107,34.31,74153.48,0.41,0.05083,5e-05,6.04164]
[1779936322143,34.31,74151.56,0.41,0.05075,5e-05,6.03337]
[1779936327177,34.31,74144.86,0.41,0.0504,5e-05,6.00053]
[1779936332212,34.32,74141.35,0.41,0.05022,5e-05,5.98149]
[1779936337252,34.32,74142.56,0.41,0.0503,5e-05,5.98983]
[1779936342289,34.33,74142.93,0.41,0.05035,5e-05,5.9938]
[1779936342665,34.33,74142.93,0.41,0.05035,5e-05,5.9938]
[1779936344593,34.33,74153.18,0.41,0.05089,5e-05,6.04638]
[1779936352361,34.33,74149.49,0.41,0.05072,5e-05,6.02993]
[1779936355382,34.33,74162.28,0.41,0.05141,5e-05,6.09583]
[1779936361424,34.34,74164.54,0.41,0.05154,5e-05,6.10879]
[1779936364454,34.34,74176.87,0.41,0.05221,5e-05,6.17258]
[1779936370249,34.34,74182.26,0.41,0.05251,5e-05,6.20093]
[1779936375533,34.34,74185.57,0.41,0.05269,5e-05,6.2184]
[1779936380567,34.34,74189.85,0.41,0.05292,5e-05,6.24059]
[1779936383588,34.34,74179.84,0.41,0.05238,5e-05,6.18917]
[1779936388627,34.34,74180.5,0.41,0.05243,5e-05,6.19318]
[1779936393661,34.34,74183.61,0.41,0.05257,5e-05,6.20616]
[1779936398697,34.35,74186.68,0.41,0.05274,5e-05,6.22242]
[1779936401857,34.35,74201.19,0.41,0.05354,5e-05,6.2978]
[1779936407760,34.35,74203.23,0.41,0.05365,5e-05,6.30869]
[1779936410782,34.35,74217.75,0.41,0.05446,6e-05,6.38517]
[1779936415819,34.35,74218.8,0.41,0.05452,6e-05,6.3902]
[1779936417831,34.35,74208.58,0.41,0.05395,6e-05,6.33653]
[1779936420965,34.35,74197.5,0.41,0.05333,5e-05,6.27861]
[1779936426894,34.35,74190.39,0.41,0.05295,5e-05,6.24187]
[1779936431930,34.35,74179.86,0.41,0.05238,5e-05,6.1878]
[1779936435957,34.35,74191.55,0.41,0.05302,5e-05,6.24839]
[1779936440995,34.35,74189.22,0.41,0.05289,5e-05,6.23652]
[1779936446032,34.35,74189.05,0.41,0.05289,5e-05,6.23604]
[1779936451067,34.35,74194.42,0.41,0.05315,5e-05,6.2605]
[1779936456101,34.35,74194.01,0.41,0.05313,5e-05,6.25866]
[1779936461138,34.35,74198.0,0.41,0.05336,5e-05,6.27958]
[1779936466173,34.35,74202.18,0.41,0.0536,5e-05,6.30274]
[1779936471207,34.35,74197.72,0.41,0.05336,5e-05,6.27959]
[1779936476242,34.36,74199.98,0.41,0.05349,5e-05,6.29227]
[1779936481277,34.36,74205.15,0.41,0.05379,6e-05,6.32039]
[1779936486314,34.36,74204.98,0.41,0.05379,6e-05,6.32068]
[1779936491349,34.36,74208.27,0.41,0.05399,6e-05,6.33995]
[1779936496384,34.37,74211.23,0.41,0.05418,6e-05,6.35724]
[1779936501419,34.37,74213.75,0.41,0.05431,6e-05,6.37003]
[1779936506455,34.37,74214.1,0.41,0.05434,6e-05,6.37239]
[1779936511490,34.37,74222.77,0.41,0.05481,6e-05,6.41553]
[1779936516525,34.37,74221.09,0.41,0.05473,6e-05,6.40795]
[1779936521561,34.38,74227.82,0.41,0.05512,6e-05,6.44452]
[1779936526596,34.38,74232.96,0.41,0.05541,6e-05,6.47258]
[1779936531631,34.38,74233.34,0.41,0.05544,6e-05,6.47539]
[1779936535659,34.38,74232.78,0.41,0.05542,6e-05,6.47301]
[1779936536665,34.38,74235.29,0.41,0.05556,6e-05,6.4864]
[1779936541700,34.38,74237.24,0.41,0.05568,6e-05,6.49716]
[1779936546736,34.38,74236.74,0.41,0.05565,6e-05,6.49495]
[1779936548749,34.38,74224.12,0.41,0.05495,6e-05,6.42869]
[1779936553784,34.39,74226.88,0.41,0.05511,6e-05,6.44437]
[1779936559827,34.39,74229.32,0.41,0.05527,6e-05,6.45851]
[1779936563854,34.39,74239.33,0.41,0.05584,6e-05,6.51213]
[1779936568889,34.39,74248.97,0.41,0.05639,6e-05,6.56382]
[1779936573930,34.39,74255.06,0.41,0.05671,6e-05,6.59263]
[1779936578966,34.39,74255.61,0.41,0.05674,6e-05,6.5955]
[1779936584004,34.39,74260.4,0.41,0.05702,6e-05,6.62097]
[1779936589037,34.39,74268.4,0.41,0.05747,6e-05,6.66347]
[1779936594073,34.39,74269.98,0.41,0.05756,6e-05,6.67151]
[1779936599108,34.39,74273.15,0.41,0.05774,6e-05,6.68806]
[1779936604143,34.39,74271.54,0.41,0.05764,6e-05,6.67896]
[1779936609177,34.39,74259.52,0.41,0.05694,6e-05,6.6143]
[1779936614258,34.39,74250.12,0.41,0.05641,6e-05,6.56428]
[1779936620261,34.39,74243.28,0.41,0.05603,6e-05,6.52875]
[1779936625292,34.39,74244.64,0.41,0.05611,6e-05,6.53672]
[1779936630328,34.39,74245.07,0.41,0.05614,6e-05,6.53979]
[1779936635364,34.39,74247.37,0.41,0.05625,6e-05,6.54907]
[1779936640397,34.4,74247.8,0.41,0.05629,6e-05,6.55208]
[1779936645432,34.4,74248.6,0.41,0.05634,6e-05,6.55704]
[1779936650467,34.4,74248.71,0.41,0.05635,6e-05,6.55836]
[1779936655503,34.4,74248.59,0.41,0.05636,6e-05,6.55845]
[1779936660537,34.4,74250.15,0.41,0.05645,6e-05,6.56745]
[1779936665573,34.4,74254.17,0.41,0.05669,6e-05,6.58939]
[1779936669602,34.4,74244.11,0.41,0.05612,6e-05,6.53644]
[1779936674637,34.41,74233.51,0.41,0.05553,6e-05,6.4814]
[1779936680680,34.41,74228.1,0.41,0.05524,6e-05,6.45426]
[1779936685714,34.41,74230.76,0.41,0.0554,6e-05,6.46942]
[1779936691759,34.41,74232.28,0.41,0.05548,6e-05,6.47509]
[1779936697800,34.42,74227.74,0.41,0.05523,6e-05,6.45238]
[1779936702835,34.42,74223.53,0.41,0.05501,6e-05,6.4312]
[1779936707871,34.42,74225.98,0.41,0.05515,6e-05,6.4449]
[1779936712905,34.42,74231.8,0.41,0.05549,6e-05,6.47629]
[1779936715926,34.42,74243.98,0.41,0.05618,6e-05,6.54088]
[1779936720961,34.42,74250.42,0.41,0.05655,6e-05,6.57507]
[1779936725997,34.42,74245.14,0.41,0.05625,6e-05,6.54708]
[1779936731033,34.42,74240.91,0.41,0.05601,6e-05,6.52496]
[1779936736073,34.42,74237.42,0.41,0.05582,6e-05,6.50716]
[1779936741103,34.42,74238.25,0.41,0.05587,6e-05,6.51219]
[1779936744124,34.42,74221.78,0.41,0.05494,6e-05,6.42445]
[1779936749161,34.42,74218.41,0.41,0.05474,6e-05,6.40552]
[1779936752729,34.42,74209.76,0.41,0.05422,6e-05,6.356]
[1779936758225,34.42,74208.08,0.41,0.05412,6e-05,6.34624]
[1779936762252,34.42,74196.49,0.41,0.05347,5e-05,6.2855]
[1779936767291,34.41,74198.41,0.41,0.05357,5e-05,6.29499]
[1779936772325,34.41,74203.19,0.41,0.05383,6e-05,6.31927]
[1779936777361,34.41,74210.9,0.41,0.05425,6e-05,6.35852]
[1779936783172,34.41,74209.17,0.41,0.05414,6e-05,6.34828]
[1779936789443,34.41,74208.25,0.41,0.05407,6e-05,6.34229]
[1779936791975,34.41,74223.22,0.41,0.0549,6e-05,6.42012]
[1779936797003,34.4,74234.22,0.41,0.0555,6e-05,6.47624]
[1779936800521,34.4,74244.17,0.41,0.05604,6e-05,6.52708]
[1779936806722,34.39,74248.67,0.41,0.05628,6e-05,6.54907]
[1779936812606,34.39,74254.22,0.41,0.05652,6e-05,6.57115]
[1779936817640,34.38,74259.97,0.41,0.05682,6e-05,6.59934]
[1779936822676,34.38,74260.36,0.41,0.05682,6e-05,6.59897]
[1779936828718,34.37,74263.44,0.41,0.05697,6e-05,6.61255]
[1779936833752,34.37,74265.78,0.41,0.05707,6e-05,6.62266]
[1779936838787,34.36,74267.89,0.41,0.05717,6e-05,6.63152]
[1779936843865,34.36,74273.21,0.41,0.05745,6e-05,6.6575]
[1779936848878,34.35,74272.57,0.41,0.05738,6e-05,6.65141]
[1779936853908,34.35,74265.25,0.41,0.05694,6e-05,6.60992]
[1779936858942,34.34,74263.55,0.41,0.05681,6e-05,6.5987]
[1779936863978,34.34,74270.51,0.41,0.0572,6e-05,6.63445]
[1779936869012,34.34,74271.3,0.41,0.05725,6e-05,6.63879]
[1779936874049,34.34,74271.69,0.41,0.05723,6e-05,6.63668]
[1779936879083,34.33,74269.36,0.41,0.05707,6e-05,6.62189]
[1779936884118,34.33,74267.17,0.41,0.05693,6e-05,6.60812]
[1779936889153,34.32,74265.96,0.41,0.05683,6e-05,6.59964]
[1779936894188,34.32,74267.95,0.41,0.05693,6e-05,6.60835]
[1779936899223,34.32,74265.98,0.41,0.05679,6e-05,6.59557]
[1779936903310,34.31,74266.7,0.41,0.05682,6e-05,6.59834]
[1779936903355,34.31,74266.7,0.41,0.05682,6e-05,6.59834]
[1779936903415,34.31,74267.08,0.41,0.05684,6e-05,6.60001]
[1779936909818,34.31,74273.81,0.41,0.0572,6e-05,6.63403]
[1779936909837,34.31,74273.81,0.41,0.0572,6e-05,6.63403]
[1779936909870,34.31,74273.85,0.41,0.0572,6e-05,6.63381]
[1779936915342,34.3,74272.43,0.41,0.05709,6e-05,6.62355]
[1779936920376,34.3,74268.05,0.41,0.05682,6e-05,6.59813]
[1779936925411,34.29,74274.1,0.41,0.05714,6e-05,6.62855]
[1779936931181,34.29,74274.29,0.41,0.05713,6e-05,6.62786]
[1779936940516,34.28,74275.91,0.41,0.05715,6e-05,6.6282]
[1779936945551,34.28,74276.13,0.41,0.05714,6e-05,6.62725]
[1779936950587,34.27,74277.13,0.41,0.05717,6e-05,6.63048]
[1779936955621,34.27,74280.22,0.41,0.05733,6e-05,6.64485]
[1779936960663,34.26,74268.99,0.41,0.05665,6e-05,6.58246]
[1779936965692,34.26,74265.84,0.41,0.05646,6e-05,6.56402]
[1779936970728,34.26,74273.66,0.41,0.05689,6e-05,6.60409]
[1779936975964,34.25,74278.9,0.41,0.05717,6e-05,6.63052]
[1779936981805,34.25,74276.57,0.41,0.057,6e-05,6.61496]
[1779936986840,34.24,74274.37,0.41,0.05685,6e-05,6.60109]
[1779936991384,34.24,74266.95,0.41,0.05638,6e-05,6.55602]
[1779936996911,34.24,74263.39,0.41,0.05616,6e-05,6.53542]
[1779937001946,34.23,74263.53,0.41,0.05615,6e-05,6.53472]
[1779937007440,34.23,74262.69,0.41,0.05609,6e-05,6.5291]
[1779937013027,34.23,74265.22,0.41,0.05621,6e-05,6.54064]
[1779937018064,34.22,74266.36,0.41,0.05626,6e-05,6.54528]
[1779937023096,34.22,74267.94,0.41,0.05634,6e-05,6.5523]
[1779937028132,34.22,74267.17,0.41,0.05628,6e-05,6.54677]
[1779937033166,34.22,74267.99,0.41,0.05631,6e-05,6.54977]
[1779937038202,34.21,74276.29,0.41,0.05677,6e-05,6.59273]
[1779937042228,34.21,74265.49,0.41,0.05614,6e-05,6.53367]
[1779937044243,34.21,74253.76,0.41,0.05546,6e-05,6.47082]
[1779937052300,34.21,74254.71,0.41,0.05547,6e-05,6.47089]
[1779937057335,34.2,74256.13,0.41,0.05555,6e-05,6.4776]
[1779937062370,34.2,74250.82,0.41,0.05524,6e-05,6.44863]
[1779937067404,34.2,74245.91,0.41,0.05496,6e-05,6.42222]
[1779937072440,34.2,74244.42,0.41,0.05487,6e-05,6.41395]
[1779937077475,34.2,74243.19,0.41,0.05479,6e-05,6.40715]
[1779937082510,34.2,74239.97,0.41,0.05461,6e-05,6.38984]
[1779937087546,34.2,74236.62,0.41,0.05442,6e-05,6.3719]
[1779937092580,34.2,74235.23,0.41,0.05434,6e-05,6.36433]
[1779937098438,34.2,74240.91,0.41,0.05465,6e-05,6.39377]
[1779937103656,34.2,74244.66,0.41,0.05485,6e-05,6.41268]
[1779937108693,34.19,74237.0,0.41,0.05442,6e-05,6.37165]
[1779937113728,34.19,74235.97,0.41,0.05433,6e-05,6.36232]
[1779937118761,34.19,74233.26,0.41,0.05417,6e-05,6.34789]
[1779937123797,34.19,74229.73,0.41,0.05398,6e-05,6.32931]
[1779937128832,34.19,74229.98,0.41,0.05399,6e-05,6.33065]
[1779937133868,34.19,74220.12,0.41,0.05345,6e-05,6.27946]
[1779937138901,34.19,74218.27,0.41,0.05335,6e-05,6.27014]
[1779937140919,34.2,74196.81,0.41,0.05218,5e-05,6.15921]
[1779937145959,34.2,74188.24,0.41,0.05174,5e-05,6.11672]
[1779937146967,34.2,74174.04,0.41,0.05099,5e-05,6.04458]
[1779937152001,34.2,74175.32,0.41,0.05107,5e-05,6.05307]
[1779937157036,34.21,74177.68,0.41,0.05122,5e-05,6.06695]
[1779937162071,34.21,74183.21,0.41,0.05153,5e-05,6.09694]
[1779937167106,34.21,74185.76,0.41,0.05168,5e-05,6.11138]
[1779937172141,34.22,74195.78,0.41,0.05221,5e-05,6.16053]
[1779937177176,34.22,74199.34,0.41,0.05241,5e-05,6.17981]
[1779937182211,34.22,74190.34,0.41,0.05194,5e-05,6.13451]
[1779937187247,34.22,74187.63,0.41,0.05181,5e-05,6.12194]
[1779937191274,34.23,74199.16,0.41,0.05244,5e-05,6.18234]
[1779937196309,34.23,74201.81,0.41,0.05259,5e-05,6.19699]
[1779937201344,34.23,74200.76,0.41,0.05255,5e-05,6.1925]
[1779937206379,34.23,74193.58,0.41,0.05217,5e-05,6.15637]
[1779937209400,34.23,74204.27,0.41,0.05275,5e-05,6.21213]
[1779937214436,34.23,74206.82,0.41,0.0529,5e-05,6.22604]
[1779937219470,34.24,74204.76,0.41,0.05279,5e-05,6.21604]
[1779937226312,34.24,74205.97,0.41,0.05287,5e-05,6.22325]
[1779937231555,34.24,74194.51,0.41,0.05223,5e-05,6.16125]
[1779937236592,34.24,74199.29,0.41,0.0525,5e-05,6.18683]
[1779937242167,34.24,74202.4,0.41,0.05267,5e-05,6.20351]
[1779937243978,34.24,74178.47,0.41,0.05139,5e-05,6.08117]
[1779937249688,34.25,74179.48,0.41,0.05146,5e-05,6.08782]
[1779937254718,34.25,74180.31,0.41,0.05152,5e-05,6.09346]
[1779937259753,34.25,74181.24,0.41,0.05158,5e-05,6.09959]
[1779937264789,34.25,74182.28,0.41,0.05165,5e-05,6.10624]
[1779937269823,34.26,74181.93,0.41,0.05165,5e-05,6.10567]
[1779937271288,34.26,74171.0,0.41,0.05107,5e-05,6.05046]
[1779937273870,34.26,74159.18,0.41,0.05046,5e-05,5.99166]
[1779937274846,34.26,74159.18,0.41,0.05046,5e-05,5.99166]
[1779937279907,34.27,74149.23,0.41,0.04997,5e-05,5.94432]
[1779937280586,34.27,74149.23,0.41,0.04997,5e-05,5.94432]
[1779937283928,34.27,74162.23,0.41,0.05067,5e-05,6.01161]
[1779937285942,34.27,74151.12,0.41,0.05009,5e-05,5.95642]
[1779937288963,34.28,74138.11,0.41,0.04943,5e-05,5.8927]
[1779937290685,34.28,74135.45,0.41,0.0493,5e-05,5.88001]
[1779937296019,34.28,74128.39,0.41,0.04895,5e-05,5.8451]
[1779937300044,34.29,74138.42,0.41,0.04949,5e-05,5.89746]
[1779937305078,34.3,74137.8,0.41,0.04949,5e-05,5.89713]
[1779937310113,34.3,74137.0,0.41,0.04948,5e-05,5.89597]
[1779937311865,34.3,74136.47,0.41,0.04946,5e-05,5.8939]
[1779937315490,34.31,74124.37,0.41,0.04886,5e-05,5.83599]
[1779937318172,34.31,74113.47,0.41,0.04833,5e-05,5.78412]
[1779937319910,34.31,74111.91,0.41,0.04825,5e-05,5.77718]
[1779937325221,34.32,74115.57,0.41,0.04849,5e-05,5.79962]
[1779937330255,34.33,74118.38,0.41,0.04867,5e-05,5.81704]
[1779937335294,34.34,74123.21,0.41,0.04895,5e-05,5.84413]
[1779937340328,34.34,74123.6,0.41,0.049,5e-05,5.84905]
[1779937345363,34.35,74123.29,0.41,0.04901,5e-05,5.85044]
[1779937347620,34.35,74123.29,0.41,0.04901,5e-05,5.85044]
[1779937353419,34.36,74125.85,0.41,0.04916,5e-05,5.86411]
[1779937356442,34.36,74136.78,0.41,0.04974,5e-05,5.92022]
[1779937361592,34.37,74145.34,0.41,0.05021,5e-05,5.96481]
[1779937368463,34.37,74154.42,0.41,0.05071,5e-05,6.01309]
[1779937373867,34.37,74162.09,0.41,0.05113,5e-05,6.05366]
[1779937380463,34.38,74160.55,0.41,0.05107,5e-05,6.04723]
[1779937389672,34.38,74168.3,0.41,0.0515,5e-05,6.08885]
[1779937394707,34.38,74168.35,0.41,0.05151,5e-05,6.09002]
[1779937400636,34.39,74176.08,0.41,0.05193,5e-05,6.13013]
[1779937400688,34.39,74176.0,0.41,0.05193,5e-05,6.12998]
[1779937400757,34.39,74180.73,0.41,0.05219,5e-05,6.15418]
[1779937402091,34.39,74180.73,0.41,0.05219,5e-05,6.15418]
[1779937402498,34.39,74180.73,0.41,0.05219,5e-05,6.15418]
[1779937402560,34.39,74180.73,0.41,0.05219,5e-05,6.15418]
[1779937402574,34.39,74186.88,0.41,0.05252,5e-05,6.18597]
[1779937406476,34.39,74201.86,0.41,0.05334,5e-05,6.26328]
[1779937411833,34.39,74209.81,0.41,0.05374,6e-05,6.30049]
[1779937417665,34.38,74209.75,0.41,0.05373,6e-05,6.29961]
[1779937422910,34.38,74202.63,0.41,0.05334,5e-05,6.26243]
[1779937427948,34.38,74200.34,0.41,0.05321,5e-05,6.25042]
[1779937434535,34.38,74198.94,0.41,0.05313,5e-05,6.24307]
[1779937440035,34.38,74199.64,0.41,0.05317,5e-05,6.24633]
[1779937445067,34.38,74191.31,0.41,0.05271,5e-05,6.20329]
[1779937450102,34.38,74180.41,0.41,0.05213,5e-05,6.14773]
[1779937455137,34.38,74178.52,0.41,0.05203,5e-05,6.13864]
[1779937460173,34.39,74180.58,0.41,0.05215,5e-05,6.14988]
[1779937465208,34.39,74179.69,0.41,0.05211,5e-05,6.14607]
[1779937470244,34.39,74181.41,0.41,0.05221,5e-05,6.15556]
[1779937475278,34.39,74182.21,0.41,0.05223,5e-05,6.15672]
[1779937480314,34.39,74181.72,0.41,0.05221,5e-05,6.15481]
[1779937485348,34.39,74181.98,0.41,0.05223,5e-05,6.15668]
[1779937489378,34.39,74195.3,0.41,0.05296,5e-05,6.22539]
[1779937494413,34.39,74200.99,0.41,0.05327,5e-05,6.25468]
[1779937498447,34.39,74212.17,0.41,0.05388,6e-05,6.31232]
[1779937503476,34.39,74212.26,0.41,0.05387,6e-05,6.31203]
[1779937508510,34.39,74205.12,0.41,0.05347,5e-05,6.27445]
[1779937513566,34.39,74201.74,0.41,0.05328,5e-05,6.25657]
[1779937518602,34.39,74200.71,0.41,0.05322,5e-05,6.25084]
[1779937523636,34.39,74206.42,0.41,0.05353,5e-05,6.27987]
[1779937528672,34.39,74210.38,0.41,0.05374,6e-05,6.2997]
[1779937529678,34.38,74220.36,0.41,0.05429,6e-05,6.35151]
[1779937534713,34.38,74223.25,0.41,0.05441,6e-05,6.36153]
[1779937539750,34.38,74222.89,0.41,0.05437,6e-05,6.35823]
[1779937544786,34.38,74230.04,0.41,0.05475,6e-05,6.39411]
[1779937547807,34.37,74245.74,0.41,0.05563,6e-05,6.47579]
[1779937552842,34.37,74246.26,0.41,0.05563,6e-05,6.47636]
[1779937558663,34.36,74250.16,0.41,0.05583,6e-05,6.49453]
[1779937563916,34.36,74251.48,0.41,0.05588,6e-05,6.49946]
[1779937568953,34.36,74249.33,0.41,0.05573,6e-05,6.48603]
[1779937573990,34.35,74250.22,0.41,0.05576,6e-05,6.48888]
[1779937579708,34.35,74247.4,0.41,0.05558,6e-05,6.47212]
[1779937579810,34.35,74233.87,0.41,0.05482,6e-05,6.40045]
[1779937584060,34.35,74221.47,0.41,0.05412,6e-05,6.33472]
[1779937589095,34.34,74222.76,0.41,0.05418,6e-05,6.34088]
[1779937592117,34.34,74238.74,0.41,0.05504,6e-05,6.42041]
[1779937597155,34.34,74241.17,0.41,0.05516,6e-05,6.43139]
[1779937602188,34.34,74244.56,0.41,0.05533,6e-05,6.44775]
[1779937607227,34.33,74250.57,0.41,0.05565,6e-05,6.47791]
[1779937612262,34.33,74250.32,0.41,0.05562,6e-05,6.47493]
[1779937617296,34.33,74255.43,0.41,0.05589,6e-05,6.50033]
[1779937622332,34.32,74258.53,0.41,0.05605,6e-05,6.51498]
[1779937627368,34.32,74263.22,0.41,0.0563,6e-05,6.53796]
[1779937632404,34.31,74264.68,0.41,0.05636,6e-05,6.54382]
[1779937637439,34.31,74266.77,0.41,0.05646,6e-05,6.55306]
[1779937642473,34.31,74269.08,0.41,0.05657,6e-05,6.56353]
[1779937647508,34.3,74269.46,0.41,0.05657,6e-05,6.56369]
[1779937652543,34.3,74268.94,0.41,0.05649,6e-05,6.55539]
[1779937657578,34.3,74265.44,0.41,0.05627,6e-05,6.53496]
[1779937662613,34.29,74264.92,0.41,0.05623,6e-05,6.53043]
[1779937667648,34.29,74250.86,0.41,0.05541,6e-05,6.45412]
[1779937671677,34.29,74264.38,0.41,0.05617,6e-05,6.52489]
[1779937676711,34.28,74271.35,0.41,0.05654,6e-05,6.56015]
[1779937681746,34.28,74276.58,0.41,0.05682,6e-05,6.58598]
[1779937683496,34.28,74276.86,0.41,0.05683,6e-05,6.58703]
[1779937683569,34.28,74276.86,0.41,0.05683,6e-05,6.58703]
[1779937683761,34.28,74276.78,0.41,0.05682,6e-05,6.58616]
[1779937684955,34.28,74276.78,0.41,0.05682,6e-05,6.58616]
[1779937684774,34.28,74289.89,0.41,0.05758,6e-05,6.65616]
[1779937684996,34.28,74289.89,0.41,0.05758,6e-05,6.65616]
[1779937685776,34.26,74289.69,0.41,0.05751,6e-05,6.6495]
[1779937690812,34.22,74283.06,0.41,0.0569,6e-05,6.59343]
[1779937692827,34.22,74271.77,0.41,0.05624,6e-05,6.53209]
[1779937693832,34.22,74259.73,0.41,0.05555,6e-05,6.46763]
[1779937698868,34.21,74258.2,0.41,0.05542,6e-05,6.45559]
[1779937703906,34.2,74250.53,0.41,0.05494,6e-05,6.41121]
[1779937708991,34.2,74251.74,0.41,0.055,6e-05,6.41641]
[1779937708995,34.2,74232.08,0.41,0.05389,6e-05,6.31285]
[1779937709486,34.2,74232.08,0.41,0.05389,6e-05,6.31285]
[1779937709575,34.2,74232.08,0.41,0.05389,6e-05,6.31285]
[1779937709950,34.2,74232.96,0.41,0.05394,6e-05,6.31728]
[1779937710972,34.2,74232.96,0.41,0.05394,6e-05,6.31728]
[1779937710953,34.2,74221.48,0.41,0.05331,6e-05,6.25734]
[1779937711959,34.2,74221.06,0.41,0.05325,5e-05,6.2511]
[1779937715900,34.2,74222.95,0.41,0.05334,6e-05,6.2595]
[1779937715992,34.2,74221.75,0.41,0.05327,6e-05,6.25277]
[1779937721023,34.19,74231.83,0.41,0.05381,6e-05,6.30402]
[1779937726059,34.19,74235.2,0.41,0.054,6e-05,6.32145]
[1779937731095,34.19,74232.31,0.41,0.05383,6e-05,6.3061]
[1779937735123,34.19,74221.02,0.41,0.05321,5e-05,6.24716]
[1779937739601,34.19,74210.83,0.41,0.05265,5e-05,6.1947]
[1779937740162,34.19,74199.55,0.41,0.05204,5e-05,6.1365]
[1779937741678,34.19,74210.46,0.41,0.05263,5e-05,6.19258]
[1779937745194,34.19,74220.58,0.41,0.05318,5e-05,6.24475]
[1779937748979,34.19,74222.26,0.41,0.05327,6e-05,6.25305]
[1779937750703,34.19,74226.54,0.41,0.05351,6e-05,6.27535]
[1779937752245,34.19,74212.2,0.41,0.05272,5e-05,6.20085]
[1779937757281,34.19,74211.71,0.41,0.0527,5e-05,6.19897]
[1779937762316,34.19,74212.17,0.41,0.05273,5e-05,6.20184]
[1779937764330,34.19,74193.92,0.41,0.05174,5e-05,6.10809]
[1779937768358,34.2,74182.52,0.41,0.05115,5e-05,6.05083]
[1779937772388,34.19,74168.53,0.41,0.05037,5e-05,5.97571]
[1779937777422,34.19,74170.24,0.41,0.05046,5e-05,5.98394]
[1779937782458,34.19,74170.05,0.41,0.05044,5e-05,5.98263]
[1779937787494,34.19,74174.16,0.41,0.05066,5e-05,6.0031]
[1779937792529,34.19,74171.53,0.41,0.05051,5e-05,5.98953]
[1779937797564,34.19,74174.68,0.41,0.05068,5e-05,6.00526]
[1779937802598,34.19,74174.3,0.41,0.05066,5e-05,6.00305]
[1779937807634,34.19,74176.22,0.41,0.05076,5e-05,6.01269]
[1779937812670,34.19,74181.39,0.41,0.05103,5e-05,6.03868]
[1779937817706,34.19,74180.26,0.41,0.05096,5e-05,6.03249]
[1779937822740,34.19,74188.08,0.41,0.05137,5e-05,6.07193]
[1779937827774,34.19,74190.02,0.41,0.05147,5e-05,6.08121]
[1779937832809,34.19,74187.7,0.41,0.05131,5e-05,6.06518]
[1779937833861,34.19,74168.58,0.41,0.0503,5e-05,5.96787]
[1779937839861,34.19,74162.18,0.41,0.04997,5e-05,5.9359]
[1779937844894,34.19,74150.89,0.41,0.04938,5e-05,5.87948]
[1779937847759,34.19,74148.35,0.41,0.04925,5e-05,5.86699]
[1779937847815,34.19,74148.35,0.41,0.04925,5e-05,5.86699]
[1779937847979,34.19,74130.54,0.41,0.04834,5e-05,5.77841]
[1779937850352,34.19,74128.17,0.41,0.04822,5e-05,5.76707]
[1779937850412,34.19,74128.17,0.41,0.04822,5e-05,5.76707]
[1779937850940,34.19,74128.03,0.41,0.04822,5e-05,5.76664]
[1779937856144,34.19,74122.43,0.41,0.04794,5e-05,5.7401]
[1779937862018,34.19,74128.56,0.41,0.04827,5e-05,5.77204]
[1779937867054,34.2,74127.07,0.41,0.04821,5e-05,5.766]
[1779937870111,34.2,74139.67,0.41,0.04886,5e-05,5.82934]
[1779937872089,34.2,74150.9,0.41,0.04945,5e-05,5.88585]
[1779937874105,34.2,74135.89,0.41,0.04867,5e-05,5.81106]
[1779937878132,34.2,74125.36,0.41,0.04815,5e-05,5.75971]
[1779937883168,34.2,74137.95,0.41,0.0488,5e-05,5.82343]
[1779937888202,34.21,74136.71,0.41,0.04875,5e-05,5.81814]
[1779937893238,34.21,74131.13,0.41,0.04845,5e-05,5.78792]
[1779937898075,34.21,74132.07,0.41,0.0485,5e-05,5.79353]
[1779937898277,34.21,74130.66,0.41,0.04843,5e-05,5.78676]
[1779937903310,34.21,74123.21,0.41,0.04807,5e-05,5.75126]
[1779937908346,34.22,74121.18,0.41,0.04798,5e-05,5.74278]
[1779937911785,34.22,74109.05,0.41,0.04738,5e-05,5.68417]
[1779937912729,34.22,74109.05,0.41,0.04738,5e-05,5.68417]
[1779937913171,34.22,74109.05,0.41,0.04738,5e-05,5.68417]
[1779937913412,34.22,74080.02,0.41,0.04596,5e-05,5.5445]
[1779937914420,34.22,74063.04,0.41,0.04513,5e-05,5.463]
[1779937915332,34.22,74063.04,0.41,0.04513,5e-05,5.463]
[1779937915429,34.24,74070.68,0.41,0.04558,5e-05,5.50739]
[1779937915498,34.24,74070.68,0.41,0.04558,5e-05,5.50739]
[1779937915536,34.24,74070.68,0.41,0.04558,5e-05,5.50739]
[1779937915566,34.24,74070.68,0.41,0.04558,5e-05,5.50739]
[1779937917441,34.24,74086.81,0.41,0.04639,5e-05,5.58655]
[1779937919454,34.24,74100.41,0.41,0.04707,5e-05,5.65376]
[1779937922485,34.25,74088.43,0.41,0.04649,5e-05,5.59697]
[1779937923492,34.25,74068.85,0.41,0.04554,5e-05,5.50311]
[1779937928500,34.31,74061.02,0.41,0.04547,5e-05,5.49575]
[1779937932516,34.32,74064.42,0.41,0.04565,5e-05,5.51404]
[1779937932555,34.32,74064.42,0.41,0.04565,5e-05,5.51404]
[1779937932652,34.32,74085.02,0.41,0.04667,5e-05,5.61399]
[1779937935399,34.32,74085.02,0.41,0.04668,5e-05,5.61458]
[1779937935457,34.32,74085.02,0.41,0.04668,5e-05,5.61458]
[1779937935493,34.32,74085.02,0.41,0.04668,5e-05,5.61458]
[1779937935516,34.32,74085.02,0.41,0.04668,5e-05,5.61458]
[1779937935462,34.32,74095.48,0.41,0.04721,5e-05,5.66638]
[1779937939481,34.33,74109.12,0.41,0.04791,5e-05,5.73458]
[1779937944642,34.33,74109.54,0.41,0.04794,5e-05,5.73814]
[1779937949677,34.33,74100.99,0.41,0.04753,5e-05,5.69782]
[1779937950751,34.33,74100.99,0.41,0.04753,5e-05,5.69782]
[1779937951506,34.33,74098.06,0.41,0.04736,5e-05,5.68081]
[1779937956740,34.34,74099.93,0.41,0.04748,5e-05,5.69188]
[1779937959755,34.34,74109.95,0.41,0.04799,5e-05,5.74201]
[1779937960763,34.34,74120.98,0.41,0.04856,5e-05,5.7967]
[1779937965803,34.34,74127.7,0.41,0.04891,5e-05,5.83084]
[1779937970838,34.34,74121.35,0.41,0.04859,5e-05,5.80014]
[1779937976880,34.35,74114.53,0.41,0.04826,5e-05,5.76773]
[1779937979902,34.35,74102.87,0.41,0.04768,5e-05,5.71112]
[1779937984938,34.35,74100.39,0.41,0.04757,5e-05,5.70097]
[1779937989972,34.36,74101.78,0.41,0.04766,5e-05,5.70938]
[1779937995010,34.36,74108.62,0.41,0.04802,5e-05,5.74436]
[1779937998032,34.36,74125.24,0.41,0.04887,5e-05,5.8271]
[1779938002059,34.36,74114.04,0.41,0.04831,5e-05,5.77236]
[1779938007096,34.36,74111.54,0.41,0.04819,5e-05,5.76107]
[1779938012132,34.37,74114.81,0.41,0.04834,5e-05,5.77475]
[1779938017164,34.37,74115.36,0.41,0.04838,5e-05,5.77848]
[1779938022200,34.37,74116.19,0.41,0.04843,5e-05,5.7836]
[1779938027239,34.37,74118.46,0.41,0.04856,5e-05,5.79582]
[1779938032274,34.37,74095.61,0.41,0.04741,5e-05,5.68459]
[1779938035309,34.38,74107.69,0.41,0.04803,5e-05,5.74479]
[1779938040329,34.38,74109.6,0.41,0.04814,5e-05,5.75551]
[1779938045364,34.38,74110.11,0.41,0.04818,5e-05,5.75921]
[1779938050400,34.38,74109.55,0.41,0.04817,5e-05,5.75771]
[1779938053420,34.39,74120.41,0.41,0.04873,5e-05,5.81193]
[1779938058455,34.39,74122.11,0.41,0.04882,5e-05,5.82102]
[1779938063490,34.39,74115.98,0.41,0.04851,5e-05,5.79124]
[1779938068526,34.39,74108.73,0.41,0.04815,5e-05,5.7563]
[1779938073562,34.39,74105.98,0.41,0.048,5e-05,5.74037]
[1779938078597,34.4,74101.59,0.41,0.04779,5e-05,5.72007]
[1779938080612,34.4,74113.29,0.41,0.04839,5e-05,5.77803]
[1779938085644,34.4,74115.4,0.41,0.0485,5e-05,5.78922]
[1779938090679,34.4,74115.63,0.41,0.04852,5e-05,5.79103]
[1779938095714,34.4,74116.24,0.41,0.04856,5e-05,5.79462]
[1779938100749,34.4,74116.99,0.41,0.0486,5e-05,5.79886]
[1779938105785,34.4,74115.89,0.41,0.04855,5e-05,5.79394]
[1779938110819,34.4,74122.02,0.41,0.04887,5e-05,5.82459]
[1779938116698,34.4,74123.96,0.41,0.04897,5e-05,5.83427]
[1779938116867,34.4,74143.43,0.41,0.04997,5e-05,5.93131]
[1779938122713,34.4,74139.33,0.41,0.04975,5e-05,5.91007]
[1779938127944,34.4,74140.1,0.41,0.04979,5e-05,5.91348]
[1779938132980,34.4,74137.53,0.41,0.04962,5e-05,5.89671]
[1779938138017,34.4,74134.86,0.41,0.04948,5e-05,5.88316]
[1779938143051,34.4,74124.91,0.41,0.04897,5e-05,5.83359]
[1779938148086,34.4,74119.5,0.41,0.04869,5e-05,5.80712]
[1779938152117,34.4,74104.56,0.41,0.04794,5e-05,5.73402]
[1779938153122,34.4,74093.89,0.41,0.04741,5e-05,5.68207]
[1779938158162,34.41,74093.06,0.41,0.04739,5e-05,5.67996]
[1779938163191,34.41,74093.12,0.41,0.04741,5e-05,5.68186]
[1779938168227,34.41,74080.82,0.41,0.04681,5e-05,5.62371]
[1779938173263,34.42,74075.03,0.41,0.04655,5e-05,5.59794]
[1779938174269,34.42,74064.99,0.41,0.04606,5e-05,5.55005]
[1779938179303,34.42,74057.26,0.41,0.04572,5e-05,5.51586]
[1779938184338,34.43,74064.23,0.41,0.04608,5e-05,5.55215]
[1779938189373,34.44,74064.0,0.41,0.0461,5e-05,5.55377]
[1779938193401,34.44,74051.1,0.41,0.04547,5e-05,5.49084]
[1779938197482,34.45,74048.52,0.41,0.04537,5e-05,5.48047]
[1779938197632,34.45,74048.52,0.41,0.04537,5e-05,5.48047]
[1779938197719,34.45,74019.02,0.41,0.04397,5e-05,5.34188]
[1779938198865,34.45,74019.02,0.41,0.04398,5e-05,5.3426]
[1779938199741,34.45,74019.02,0.41,0.04398,5e-05,5.3426]
[1779938199778,34.45,74025.41,0.41,0.04429,5e-05,5.37344]
[1779938199951,34.45,74025.41,0.41,0.04429,5e-05,5.37344]
[1779938200043,34.45,74025.41,0.41,0.04429,5e-05,5.37344]
[1779938200187,34.45,74025.41,0.41,0.04429,5e-05,5.37344]
[1779938200480,34.45,74025.4,0.41,0.04429,5e-05,5.3743]
[1779938205529,34.46,74031.92,0.41,0.04464,5e-05,5.4081]
[1779938207795,34.46,74025.47,0.41,0.04434,5e-05,5.37924]
[1779938207832,34.46,74025.47,0.41,0.04434,5e-05,5.37924]
[1779938208535,34.47,74025.61,0.41,0.04437,5e-05,5.38149]
[1779938210552,34.47,74037.53,0.41,0.04495,5e-05,5.43925]
[1779938214578,34.48,74011.12,0.41,0.04373,5e-05,5.31785]
[1779938219613,34.49,74007.89,0.41,0.04362,5e-05,5.30732]
[1779938224648,34.5,74001.64,0.41,0.04338,5e-05,5.28278]
[1779938227008,34.5,73998.83,0.41,0.04327,5e-05,5.27157]
[1779938227070,34.5,73998.83,0.41,0.04327,5e-05,5.27157]
[1779938227670,34.5,73999.33,0.41,0.0433,5e-05,5.27481]
[1779938228613,34.5,73999.33,0.41,0.0433,5e-05,5.27481]
[1779938228663,34.5,73999.33,0.41,0.0433,5e-05,5.27481]
[1779938228765,34.5,74007.39,0.41,0.04368,5e-05,5.31318]
[1779938234726,34.51,74005.85,0.41,0.04367,5e-05,5.31126]
[1779938239762,34.52,73995.78,0.41,0.04324,5e-05,5.26904]
[1779938240498,34.52,73995.78,0.41,0.04324,5e-05,5.26904]
[1779938241754,34.53,73994.17,0.41,0.04318,5e-05,5.26253]
[1779938241819,34.53,73994.17,0.41,0.04318,5e-05,5.26253]
[1779938241842,34.53,73981.59,0.41,0.04261,5e-05,5.2055]
[1779938243590,34.53,73981.59,0.41,0.04262,5e-05,5.2065]
[1779938243856,34.53,73981.59,0.41,0.04262,5e-05,5.2065]
[1779938243797,34.53,73995.86,0.41,0.04329,5e-05,5.27333]
[1779938243934,34.53,73995.86,0.41,0.04329,5e-05,5.27333]
[1779938244798,34.54,74005.75,0.41,0.04376,5e-05,5.32017]
[1779938247819,34.54,73990.49,0.41,0.04307,5e-05,5.252]
[1779938248826,34.54,73979.27,0.41,0.04257,5e-05,5.2013]
[1779938253865,34.55,73970.03,0.41,0.04217,5e-05,5.1606]
[1779938255551,34.56,73969.54,0.41,0.04216,5e-05,5.15942]
[1779938255640,34.56,73969.54,0.41,0.04216,5e-05,5.15942]
[1779938255878,34.56,73957.85,0.41,0.04164,4e-05,5.10733]
[1779938258967,34.63,73953.83,0.41,0.0418,4e-05,5.1227]
[1779938259054,34.63,73953.83,0.41,0.0418,4e-05,5.1227]
[1779938259904,34.66,73958.6,0.41,0.04213,5e-05,5.15534]
[1779938264939,34.69,73959.51,0.41,0.04232,5e-05,5.17463]
[1779938269157,34.7,73967.03,0.41,0.04269,5e-05,5.21195]
[1779938269186,34.7,73967.03,0.41,0.04269,5e-05,5.21195]
[1779938269217,34.7,73967.03,0.41,0.04269,5e-05,5.21195]
[1779938269243,34.7,73967.03,0.41,0.04269,5e-05,5.21195]
[1779938269271,34.7,73958.11,0.41,0.0423,5e-05,5.17221]
[1779938274109,34.71,73956.86,0.41,0.0423,5e-05,5.17272]
[1779938274170,34.71,73956.86,0.41,0.0423,5e-05,5.17272]
[1779938274205,34.71,73956.54,0.41,0.04229,5e-05,5.17126]
[1779938275320,34.71,73956.54,0.41,0.04229,5e-05,5.17126]
[1779938276737,34.72,73894.98,0.41,0.03959,4e-05,4.89831]
[1779938277886,34.72,73894.98,0.41,0.03959,4e-05,4.89831]
[1779938278054,34.75,73886.25,0.41,0.03937,4e-05,4.87487]
[1779938279622,34.75,73886.25,0.41,0.03937,4e-05,4.87487]
[1779938279666,34.83,73877.71,0.41,0.03936,4e-05,4.87398]
[1779938280042,34.83,73877.71,0.41,0.03936,4e-05,4.87398]
[1779938280474,34.83,73877.71,0.41,0.03936,4e-05,4.87398]
[1779938280748,34.83,73906.79,0.41,0.04062,4e-05,5.00185]
[1779938282861,34.86,73906.79,0.41,0.04075,4e-05,5.01505]
[1779938282087,34.87,73891.29,0.41,0.0401,4e-05,4.94923]
[1779938283925,34.87,73845.44,0.41,0.03816,4e-05,4.75026]
[1779938285861,34.89,73845.44,0.41,0.03826,4e-05,4.76048]
[1779938285940,34.94,73775.34,0.41,0.03562,4e-05,4.48534]
[1779938286528,34.94,73775.34,0.41,0.03562,4e-05,4.48534]
[1779938286643,34.97,73730.01,0.41,0.03399,4e-05,4.31408]
[1779938287498,34.97,73710.22,0.41,0.03325,4e-05,4.23551]
[1779938289158,35.05,73687.81,0.41,0.03274,4e-05,4.18022]
[1779938291434,35.14,73682.6,0.41,0.0329,4e-05,4.19648]
[1779938291539,35.14,73666.12,0.41,0.03231,4e-05,4.13422]
[1779938293208,35.14,73613.83,0.41,0.03049,3e-05,3.93755]
[1779938294217,35.2,73555.85,0.41,0.02876,3e-05,3.74861]
[1779938295223,35.26,73529.08,0.41,0.02811,3e-05,3.67612]
[1779938296427,35.26,73529.08,0.41,0.02811,3e-05,3.67612]
[1779938296941,35.26,73529.08,0.41,0.02811,3e-05,3.67612]
[1779938296998,35.38,73604.88,0.41,0.03106,3e-05,3.99767]
[1779938297183,35.38,73604.88,0.41,0.03106,3e-05,3.99767]
[1779938297409,35.38,73604.88,0.41,0.03106,3e-05,3.99767]
[1779938297460,35.38,73614.85,0.41,0.03141,3e-05,4.03515]
[1779938299255,35.43,73542.66,0.41,0.02915,3e-05,3.79]
[1779938300597,35.43,73542.66,0.41,0.02915,3e-05,3.79]
[1779938300628,35.49,73515.04,0.41,0.02847,3e-05,3.71429]
[1779938301978,35.49,73515.04,0.41,0.02847,3e-05,3.71429]
[1779938302277,35.61,73500.06,0.41,0.0284,3e-05,3.70685]
[1779938303327,35.61,73500.06,0.41,0.0284,3e-05,3.70685]
[1779938303428,35.73,73477.33,0.41,0.0281,3e-05,3.6724]
[1779938306321,35.9,73505.03,0.41,0.02961,3e-05,3.83766]
[1779938308329,35.96,73531.13,0.41,0.03068,3e-05,3.95348]
[1779938309208,35.96,73531.13,0.41,0.03068,3e-05,3.95348]
[1779938309912,35.96,73531.13,0.41,0.03068,3e-05,3.95348]
[1779938309930,36.01,73590.97,0.41,0.03297,4e-05,4.1988]
[1779938311355,36.02,73534.36,0.41,0.03101,3e-05,3.98783]
[1779938312365,36.02,73505.55,0.41,0.03004,3e-05,3.88289]
[1779938315388,36.19,73457.61,0.41,0.02907,3e-05,3.77618]
[1779938316390,36.23,73439.38,0.41,0.02864,3e-05,3.72879]
[1779938317402,36.23,73480.31,0.41,0.02996,3e-05,3.87343]
[1779938319411,36.28,73525.45,0.41,0.03166,3e-05,4.05623]
[1779938320359,36.28,73525.45,0.41,0.03166,3e-05,4.05623]
[1779938320774,36.28,73525.45,0.41,0.03166,3e-05,4.05623]
[1779938322436,36.29,73493.8,0.41,0.03061,3e-05,3.94351]
[1779938323298,36.29,73493.8,0.41,0.03061,3e-05,3.94351]
[1779938323443,36.29,73523.31,0.41,0.03162,3e-05,4.05233]
[1779938324451,36.29,73547.29,0.41,0.03246,4e-05,4.14226]
[1779938325458,36.3,73539.24,0.41,0.03218,3e-05,4.11271]
[1779938326466,36.3,73530.03,0.41,0.03187,3e-05,4.07904]
[1779938327127,36.3,73530.03,0.41,0.03187,3e-05,4.07904]
[1779938327472,36.3,73529.48,0.41,0.03186,3e-05,4.07766]
[1779938329489,36.3,73545.95,0.41,0.03244,4e-05,4.14034]
[1779938330509,36.3,73566.9,0.41,0.03319,4e-05,4.21992]
[1779938331863,36.3,73566.9,0.41,0.03319,4e-05,4.21992]
[1779938331971,36.3,73566.9,0.41,0.03319,4e-05,4.21992]
[1779938331982,36.3,73566.9,0.41,0.03319,4e-05,4.21992]
[1779938332081,36.3,73566.9,0.41,0.03319,4e-05,4.21992]
[1779938332059,36.31,73570.7,0.41,0.03333,4e-05,4.23512]
[1779938332164,36.31,73570.7,0.41,0.03333,4e-05,4.23512]
[1779938332510,36.31,73570.74,0.41,0.03333,4e-05,4.23527]
[1779938333206,36.31,73570.74,0.41,0.03333,4e-05,4.23527]
[1779938333273,36.31,73570.74,0.41,0.03333,4e-05,4.23527]
[1779938333517,36.31,73579.8,0.41,0.03366,4e-05,4.27024]
[1779938335651,36.31,73608.92,0.41,0.03473,4e-05,4.38345]
[1779938336359,36.31,73608.92,0.41,0.03473,4e-05,4.38345]
[1779938336522,36.31,73608.92,0.41,0.03473,4e-05,4.38345]
[1779938336588,36.31,73630.6,0.41,0.03555,4e-05,4.46884]
[1779938337394,36.31,73630.6,0.41,0.03555,4e-05,4.46884]
[1779938337434,36.31,73630.6,0.41,0.03555,4e-05,4.46884]
[1779938337819,36.31,73630.6,0.41,0.03555,4e-05,4.46884]
[1779938337878,36.31,73630.6,0.41,0.03555,4e-05,4.46884]
[1779938338354,36.31,73634.47,0.41,0.0357,4e-05,4.48442]
[1779938338527,36.31,73634.47,0.41,0.0357,4e-05,4.48442]
[1779938338593,36.31,73634.47,0.41,0.0357,4e-05,4.48439]
[1779938339647,36.31,73658.26,0.41,0.03661,4e-05,4.57914]
[1779938341064,36.31,73658.26,0.41,0.03661,4e-05,4.57914]
[1779938341127,36.31,73657.96,0.41,0.03659,4e-05,4.57774]
[1779938341310,36.31,73657.96,0.41,0.03659,4e-05,4.57774]
[1779938341608,36.31,73690.8,0.41,0.03788,4e-05,4.71063]
[1779938343163,36.31,73691.3,0.41,0.03789,4e-05,4.71231]
[1779938343218,36.31,73691.3,0.41,0.03789,4e-05,4.71231]
[1779938343624,36.31,73699.92,0.41,0.03823,4e-05,4.7473]
[1779938344440,36.31,73699.92,0.41,0.03823,4e-05,4.7473]
[1779938344473,36.31,73699.92,0.41,0.03823,4e-05,4.7473]
[1779938344634,36.3,73704.68,0.41,0.03842,4e-05,4.76644]
[1779938346593,36.3,73701.13,0.41,0.03827,4e-05,4.75129]
[1779938346640,36.3,73701.13,0.41,0.03827,4e-05,4.75129]
[1779938346671,36.3,73702.55,0.41,0.03832,4e-05,4.75667]
[1779938350247,36.3,73704.85,0.41,0.0384,4e-05,4.76475]
[1779938350833,36.3,73676.83,0.41,0.03728,4e-05,4.64953]
[1779938352696,36.3,73666.29,0.41,0.03687,4e-05,4.60621]
[1779938353923,36.3,73633.81,0.41,0.03562,4e-05,4.4762]
[1779938356140,36.3,73603.96,0.41,0.0345,4e-05,4.35902]
[1779938357738,36.3,73603.96,0.41,0.0345,4e-05,4.35909]
[1779938357768,36.3,73616.75,0.41,0.03498,4e-05,4.40916]
[1779938359924,36.3,73593.89,0.41,0.03414,4e-05,4.3205]
[1779938361023,36.3,73593.89,0.41,0.03414,4e-05,4.3205]
[1779938361131,36.3,73593.89,0.41,0.03414,4e-05,4.3205]
[1779938361051,36.3,73574.07,0.41,0.03342,4e-05,4.24461]
[1779938362037,36.3,73574.07,0.41,0.03342,4e-05,4.24461]
[1779938362101,36.3,73569.19,0.41,0.03325,4e-05,4.22664]
[1779938362176,36.3,73569.19,0.41,0.03325,4e-05,4.22664]
[1779938362772,36.3,73568.84,0.41,0.03324,4e-05,4.2253]
[1779938364790,36.3,73559.6,0.41,0.03292,4e-05,4.19105]
[1779938367902,36.3,73559.19,0.41,0.03291,4e-05,4.19037]
[1779938367998,36.3,73551.81,0.41,0.03266,4e-05,4.16336]
[1779938370266,36.31,73551.08,0.41,0.03264,4e-05,4.1611]
[1779938370830,36.31,73562.97,0.41,0.03306,4e-05,4.20647]
[1779938371424,36.31,73562.97,0.41,0.03306,4e-05,4.20647]
[1779938371838,36.31,73584.6,0.41,0.03382,4e-05,4.28641]
[1779938372392,36.31,73584.6,0.41,0.03382,4e-05,4.28641]
[1779938372429,36.31,73584.6,0.41,0.03382,4e-05,4.28641]
[1779938372848,36.31,73593.01,0.41,0.03413,4e-05,4.31907]
[1779938374853,36.31,73591.11,0.41,0.03406,4e-05,4.31197]
[1779938374888,36.31,73591.11,0.41,0.03406,4e-05,4.31197]
[1779938374910,36.31,73594.02,0.41,0.03417,4e-05,4.32344]
[1779938376485,36.31,73595.46,0.41,0.03423,4e-05,4.32924]
[1779938376584,36.31,73595.46,0.41,0.03423,4e-05,4.32924]
[1779938376634,36.31,73595.46,0.41,0.03423,4e-05,4.32924]
[1779938376665,36.31,73595.46,0.41,0.03423,4e-05,4.32924]
[1779938376874,36.31,73595.46,0.41,0.03423,4e-05,4.32946]
[1779938378171,36.31,73595.46,0.41,0.03423,4e-05,4.32946]
[1779938377881,36.31,73632.57,0.41,0.03561,4e-05,4.47477]
[1779938378193,36.31,73632.57,0.41,0.03561,4e-05,4.47477]
[1779938378485,36.31,73632.57,0.41,0.03561,4e-05,4.47477]
[1779938378890,36.31,73629.21,0.41,0.03548,4e-05,4.46148]
[1779938379897,36.31,73617.91,0.41,0.03506,4e-05,4.41703]
[1779938381092,36.31,73607.23,0.41,0.03467,4e-05,4.37554]
[1779938382510,36.31,73607.23,0.41,0.03467,4e-05,4.37554]
[1779938382920,36.31,73597.89,0.41,0.03432,4e-05,4.3394]
[1779938384526,36.31,73598.83,0.41,0.03436,4e-05,4.34323]
[1779938384585,36.31,73598.83,0.41,0.03436,4e-05,4.34323]
[1779938384933,36.31,73613.26,0.41,0.03489,4e-05,4.39957]
[1779938385680,36.31,73613.26,0.41,0.03489,4e-05,4.39957]
[1779938385720,36.31,73613.26,0.41,0.03489,4e-05,4.39957]
[1779938385939,36.31,73614.08,0.41,0.03493,4e-05,4.40287]
[1779938389724,36.31,73616.21,0.41,0.03501,4e-05,4.41145]
[1779938389778,36.31,73616.21,0.41,0.03501,4e-05,4.41145]
[1779938389967,36.31,73612.03,0.41,0.03485,4e-05,4.39518]
[1779938391068,36.31,73612.03,0.41,0.03485,4e-05,4.39518]
[1779938393143,36.32,73645.85,0.41,0.03613,4e-05,4.52891]
[1779938393236,36.32,73645.85,0.41,0.03613,4e-05,4.52891]
[1779938393997,36.32,73645.85,0.41,0.03613,4e-05,4.52888]
[1779938395038,36.32,73664.2,0.41,0.03684,4e-05,4.60234]
[1779938395977,36.32,73664.2,0.41,0.03684,4e-05,4.60234]
[1779938396064,36.32,73664.2,0.41,0.03684,4e-05,4.60234]
[1779938396162,36.31,73667.44,0.41,0.03696,4e-05,4.61501]
[1779938398033,36.31,73679.41,0.41,0.03742,4e-05,4.66327]
[1779938399042,36.31,73665.92,0.41,0.03689,4e-05,4.6083]
[1779938399221,36.31,73665.92,0.41,0.03689,4e-05,4.6083]
[1779938399291,36.31,73665.92,0.41,0.03689,4e-05,4.6083]
[1779938400049,36.31,73648.47,0.41,0.03622,4e-05,4.53791]
[1779938401106,36.31,73648.47,0.41,0.03622,4e-05,4.53791]
[1779938401251,36.31,73641.38,0.41,0.03595,4e-05,4.50966]
[1779938402074,36.31,73633.45,0.41,0.03564,4e-05,4.47814]
[1779938403181,36.31,73633.45,0.41,0.03564,4e-05,4.47814]
[1779938403271,36.31,73628.82,0.41,0.03547,4e-05,4.45982]
[1779938404092,36.31,73645.9,0.41,0.03612,4e-05,4.52757]
[1779938407151,36.31,73663.76,0.41,0.0368,4e-05,4.59885]
[1779938411526,36.31,73661.81,0.41,0.03672,4e-05,4.59009]
[1779938411581,36.31,73661.81,0.41,0.03672,4e-05,4.59009]
[1779938412188,36.31,73653.62,0.41,0.0364,4e-05,4.55699]
[1779938417220,36.31,73642.73,0.41,0.03597,4e-05,4.5127]
[1779938420244,36.31,73632.54,0.41,0.03559,4e-05,4.47203]
[1779938425275,36.3,73644.94,0.41,0.03605,4e-05,4.52078]
[1779938427289,36.3,73658.21,0.41,0.03656,4e-05,4.57345]
[1779938432326,36.3,73657.79,0.41,0.03651,4e-05,4.56763]
[1779938435210,36.3,73680.87,0.41,0.0374,4e-05,4.6603]
[1779938439105,36.3,73682.16,0.41,0.03744,4e-05,4.6644]
[1779938443411,36.29,73670.05,0.41,0.03695,4e-05,4.61329]
[1779938446431,36.29,73658.1,0.41,0.03648,4e-05,4.56452]
[1779938447439,36.29,73647.61,0.41,0.03607,4e-05,4.52247]
[1779938450459,36.29,73629.66,0.41,0.03539,4e-05,4.45119]
[1779938452473,36.29,73617.3,0.41,0.03493,4e-05,4.40273]
[1779938456512,36.29,73628.05,0.41,0.03533,4e-05,4.44511]
[1779938457596,36.29,73628.05,0.41,0.03533,4e-05,4.44511]
[1779938457643,36.29,73628.05,0.41,0.03533,4e-05,4.44511]
[1779938457709,36.29,73620.13,0.41,0.03504,4e-05,4.414]
[1779938461413,36.29,73620.95,0.41,0.03507,4e-05,4.41734]
[1779938461502,36.29,73620.95,0.41,0.03507,4e-05,4.41734]
[1779938461596,36.29,73655.37,0.41,0.03637,4e-05,4.55385]
[1779938464175,36.29,73677.55,0.41,0.03723,4e-05,4.64298]
[1779938464616,36.29,73677.55,0.41,0.03723,4e-05,4.64298]
[1779938464691,36.29,73677.55,0.41,0.03723,4e-05,4.64298]
[1779938465305,36.29,73692.11,0.41,0.0378,4e-05,4.70182]
[1779938465974,36.29,73692.11,0.41,0.0378,4e-05,4.70182]
[1779938466033,36.29,73692.11,0.41,0.0378,4e-05,4.70182]
[1779938466088,36.29,73685.82,0.41,0.03755,4e-05,4.67612]
[1779938467642,36.29,73667.05,0.41,0.03681,4e-05,4.59922]
[1779938469656,36.29,73646.65,0.41,0.03602,4e-05,4.51702]
[1779938474598,36.28,73655.12,0.41,0.03634,4e-05,4.55041]
[1779938474703,36.28,73655.12,0.41,0.03634,4e-05,4.55041]
[1779938474768,36.28,73675.17,0.41,0.03712,4e-05,4.63099]
[1779938476333,36.28,73675.17,0.41,0.03712,4e-05,4.63099]
[1779938476363,36.28,73676.37,0.41,0.03716,4e-05,4.63565]
[1779938476731,36.28,73677.71,0.41,0.03721,4e-05,4.64078]
[1779938478749,36.28,73688.17,0.41,0.03762,4e-05,4.68268]
[1779938481240,36.28,73686.27,0.41,0.03754,4e-05,4.67456]
[1779938481287,36.28,73664.01,0.41,0.03666,4e-05,4.58379]
[1779938486807,36.28,73676.77,0.41,0.03715,4e-05,4.6344]
[1779938490835,36.27,73688.07,0.41,0.03758,4e-05,4.67921]
[1779938492375,36.27,73697.78,0.41,0.03794,4e-05,4.7155]
[1779938492852,36.27,73709.65,0.41,0.03842,4e-05,4.76456]
[1779938497883,36.27,73706.52,0.41,0.03827,4e-05,4.74938]
[1779938501912,36.26,73696.22,0.41,0.03784,4e-05,4.70521]
[1779938506948,36.26,73687.86,0.41,0.03749,4e-05,4.6692]
[1779938508612,36.26,73688.09,0.41,0.0375,4e-05,4.66979]
[1779938508961,36.26,73677.55,0.41,0.03708,4e-05,4.62661]
[1779938512115,36.26,73676.39,0.41,0.03703,4e-05,4.62139]
[1779938514962,36.26,73676.82,0.41,0.03704,4e-05,4.62257]
[1779938515024,36.26,73676.82,0.41,0.03704,4e-05,4.62257]
[1779938515100,36.25,73690.71,0.41,0.03759,4e-05,4.67882]
[1779938517380,36.25,73691.12,0.41,0.0376,4e-05,4.68023]
[1779938517443,36.25,73688.64,0.41,0.0375,4e-05,4.66977]
[1779938518042,36.25,73686.95,0.41,0.03743,4e-05,4.66257]
[1779938521065,36.25,73703.7,0.41,0.03808,4e-05,4.73023]
[1779938522320,36.25,73703.7,0.41,0.03808,4e-05,4.73023]
[1779938522407,36.25,73703.7,0.41,0.03808,4e-05,4.73023]
[1779938522323,36.25,73709.04,0.41,0.03829,4e-05,4.75183]
[1779938523096,36.25,73709.04,0.41,0.03829,4e-05,4.75141]
[1779938523793,36.25,73709.04,0.41,0.03829,4e-05,4.75141]
[1779938523830,36.25,73709.04,0.41,0.03829,4e-05,4.75141]
[1779938524104,36.25,73714.14,0.41,0.03849,4e-05,4.77205]
[1779938525945,36.25,73708.71,0.41,0.03827,4e-05,4.74913]
[1779938526122,36.25,73708.71,0.41,0.03827,4e-05,4.74922]
[1779938531156,36.24,73701.64,0.41,0.03797,4e-05,4.7183]
[1779938536192,36.24,73706.83,0.41,0.03815,4e-05,4.73748]
[1779938541227,36.23,73699.08,0.41,0.03782,4e-05,4.70335]
[1779938545956,36.23,73689.98,0.41,0.03744,4e-05,4.66444]
[1779938546440,36.23,73689.98,0.41,0.03744,4e-05,4.66444]
[1779938546385,36.23,73703.59,0.41,0.03798,4e-05,4.71978]
[1779938547017,36.23,73703.59,0.41,0.03798,4e-05,4.71978]
[1779938547275,36.23,73703.59,0.41,0.03798,4e-05,4.71931]
[1779938547837,36.23,73703.59,0.41,0.03798,4e-05,4.71931]
[1779938548330,36.23,73703.59,0.41,0.03798,4e-05,4.71931]
[1779938548370,36.23,73703.59,0.41,0.03798,4e-05,4.71931]
[1779938548382,36.22,73722.06,0.41,0.03871,4e-05,4.79508]
[1779938553998,36.22,73726.12,0.41,0.03882,4e-05,4.80584]
[1779938554321,36.22,73729.71,0.41,0.03897,4e-05,4.8208]
[1779938558346,36.21,73739.86,0.41,0.03936,4e-05,4.86052]
[1779938561276,36.21,73742.81,0.41,0.03948,4e-05,4.87262]
[1779938567416,36.21,73747.25,0.41,0.03965,4e-05,4.88972]
[1779938567715,36.21,73747.25,0.41,0.03965,4e-05,4.88972]
[1779938567734,36.21,73747.25,0.41,0.03965,4e-05,4.88972]
[1779938568423,36.21,73753.84,0.41,0.03992,4e-05,4.91735]
[1779938568689,36.21,73753.84,0.41,0.03992,4e-05,4.91735]
[1779938568732,36.21,73753.84,0.41,0.03992,4e-05,4.91735]
[1779938569429,36.21,73757.9,0.41,0.04008,4e-05,4.93432]
[1779938571735,36.2,73759.16,0.41,0.04013,4e-05,4.93922]
[1779938571757,36.2,73759.16,0.41,0.04013,4e-05,4.93922]
[1779938572451,36.2,73763.16,0.41,0.0403,4e-05,4.95596]
[1779938577489,36.2,73751.75,0.41,0.0398,4e-05,4.90536]
[1779938582520,36.19,73761.48,0.41,0.04017,4e-05,4.94367]
[1779938588395,36.19,73763.49,0.41,0.04024,4e-05,4.95075]
[1779938588412,36.18,73745.79,0.41,0.03949,4e-05,4.87451]
[1779938594401,36.18,73751.23,0.41,0.03969,4e-05,4.89471]
[1779938594934,36.17,73751.02,0.41,0.03967,4e-05,4.89248]
[1779938595004,36.17,73751.02,0.41,0.03967,4e-05,4.89248]
[1779938595377,36.17,73751.02,0.41,0.03967,4e-05,4.89248]
[1779938595446,36.17,73751.02,0.41,0.03967,4e-05,4.89248]
[1779938595436,36.17,73738.66,0.41,0.03915,4e-05,4.83987]
[1779938595623,36.17,73738.66,0.41,0.03915,4e-05,4.83987]
[1779938597635,36.17,73752.71,0.41,0.03972,4e-05,4.89776]
[1779938601453,36.17,73755.92,0.41,0.03985,4e-05,4.91053]
[1779938601538,36.17,73756.86,0.41,0.03988,4e-05,4.91383]
[1779938601665,36.17,73757.35,0.41,0.03989,4e-05,4.91521]
[1779938603473,36.17,73757.35,0.41,0.03989,4e-05,4.91521]
[1779938608714,36.16,73777.19,0.41,0.04071,4e-05,4.99814]
[1779938611735,36.16,73769.45,0.41,0.04035,4e-05,4.96061]
[1779938616774,36.15,73776.92,0.41,0.04063,4e-05,4.98988]
[1779938619794,36.15,73788.05,0.41,0.0411,4e-05,5.03684]
[1779938622813,36.15,73771.61,0.41,0.04039,4e-05,4.96501]
[1779938627848,36.14,73774.34,0.41,0.04047,4e-05,4.97291]
[1779938632883,36.13,73778.24,0.41,0.04061,4e-05,4.98741]
[1779938637919,36.13,73777.19,0.41,0.04055,4e-05,4.98174]
[1779938642953,36.13,73783.82,0.41,0.04082,4e-05,5.00889]
[1779938645975,36.13,73798.68,0.41,0.04145,4e-05,5.07203]
[1779938650027,36.12,73809.26,0.41,0.04189,4e-05,5.1164]
[1779938654052,36.12,73823.86,0.41,0.0425,4e-05,5.17771]
[1779938657389,36.11,73825.07,0.41,0.04254,4e-05,5.18189]
[1779938665130,36.1,73820.91,0.41,0.0423,4e-05,5.15845]
[1779938669158,36.1,73836.3,0.41,0.04296,4e-05,5.22378]
[1779938674194,36.09,73838.6,0.41,0.04301,4e-05,5.22793]
[1779938679230,36.08,73835.3,0.41,0.04282,4e-05,5.20949]
[1779938681241,36.08,73822.35,0.41,0.04223,4e-05,5.15033]
[1779938686278,36.07,73823.14,0.41,0.04223,4e-05,5.15051]
[1779938691312,36.06,73823.73,0.41,0.04221,4e-05,5.14821]
[1779938696348,36.04,73824.44,0.41,0.04218,4e-05,5.14584]
[1779938701382,36.03,73835.79,0.41,0.04262,4e-05,5.19003]
[1779938706431,36.02,73825.4,0.41,0.04211,4e-05,5.13868]
[1779938707596,36.02,73825.4,0.41,0.04211,4e-05,5.13868]
[1779938707634,36.02,73818.2,0.41,0.04179,4e-05,5.10615]
[1779938708494,36.01,73816.34,0.41,0.04169,4e-05,5.09702]
[1779938710643,36.01,73822.72,0.41,0.04195,4e-05,5.12276]
[1779938710662,36.01,73822.72,0.41,0.04195,4e-05,5.12276]
[1779938711466,36.01,73823.44,0.41,0.04197,4e-05,5.12485]
[1779938715493,36.0,73834.77,0.41,0.04242,4e-05,5.17009]
[1779938720528,35.98,73822.71,0.41,0.04184,4e-05,5.11178]
[1779938724077,35.98,73823.72,0.41,0.04185,4e-05,5.11313]
[1779938724102,35.98,73823.72,0.41,0.04185,4e-05,5.11313]
[1779938724557,35.97,73815.94,0.41,0.04151,4e-05,5.07827]
[1779938727148,35.97,73813.55,0.41,0.04138,4e-05,5.06601]
[1779938727191,35.97,73813.55,0.41,0.04138,4e-05,5.06601]
[1779938727580,35.97,73814.53,0.41,0.04142,4e-05,5.06932]
[1779938732615,35.96,73805.31,0.41,0.04095,4e-05,5.02154]
[1779938737651,35.95,73805.55,0.41,0.04092,4e-05,5.01839]
[1779938743014,35.94,73812.5,0.41,0.04118,4e-05,5.04491]
[1779938743688,35.94,73804.45,0.41,0.04083,4e-05,5.00923]
[1779938743710,35.94,73804.45,0.41,0.04083,4e-05,5.00923]
[1779938743788,35.93,73791.41,0.41,0.04026,4e-05,4.95233]
[1779938747233,35.93,73789.26,0.41,0.04016,4e-05,4.94169]
[1779938747269,35.93,73789.26,0.41,0.04016,4e-05,4.94169]
[1779938747318,35.93,73791.48,0.41,0.04024,4e-05,4.94975]
[1779938752762,35.92,73799.56,0.41,0.04054,4e-05,4.98078]
[1779938758222,35.91,73794.5,0.41,0.0403,4e-05,4.95619]
[1779938767966,35.9,73778.7,0.41,0.03957,4e-05,4.88194]
[1779938773918,35.89,73777.68,0.41,0.03949,4e-05,4.87338]
[1779938778966,35.88,73778.86,0.41,0.03951,4e-05,4.87552]
[1779938783999,35.87,73774.55,0.41,0.0393,4e-05,4.85441]
[1779938789034,35.87,73778.62,0.41,0.03944,4e-05,4.86884]
[1779938794070,35.86,73785.2,0.41,0.03966,4e-05,4.89062]
[1779938799105,35.85,73788.24,0.41,0.03976,4e-05,4.90043]
[1779938800537,35.85,73788.24,0.41,0.03976,4e-05,4.90043]
[1779938800553,35.85,73788.24,0.41,0.03976,4e-05,4.90043]
[1779938800677,35.85,73789.12,0.41,0.03978,4e-05,4.90292]
[1779938802235,35.85,73789.12,0.41,0.03978,4e-05,4.90292]
[1779938802264,35.85,73789.12,0.41,0.03978,4e-05,4.90292]
[1779938802313,35.85,73793.34,0.41,0.03994,4e-05,4.91962]
[1779938806218,35.84,73779.78,0.41,0.03935,4e-05,4.85938]
[1779938812204,35.83,73775.0,0.41,0.03913,4e-05,4.83638]
[1779938817235,35.83,73768.57,0.41,0.03884,4e-05,4.80672]
[1779938822270,35.82,73770.36,0.41,0.03888,4e-05,4.81136]
[1779938827305,35.82,73777.51,0.41,0.03915,4e-05,4.83906]
[1779938832339,35.81,73777.74,0.41,0.03913,4e-05,4.83734]
[1779938837413,35.8,73781.71,0.41,0.03927,4e-05,4.85143]
[1779938839168,35.8,73781.51,0.41,0.03926,4e-05,4.85003]
[1779938840436,35.8,73770.77,0.41,0.0388,4e-05,4.80365]
[1779938842240,35.8,73770.35,0.41,0.03878,4e-05,4.80141]
[1779938847479,35.79,73781.29,0.41,0.0392,4e-05,4.84426]
[1779938852515,35.78,73780.12,0.41,0.0391,4e-05,4.83335]
[1779938857549,35.78,73779.1,0.41,0.03903,4e-05,4.82633]
[1779938862742,35.77,73780.1,0.41,0.03905,4e-05,4.82839]
[1779938867237,35.77,73762.26,0.41,0.0383,4e-05,4.75111]
[1779938873661,35.76,73766.22,0.41,0.03843,4e-05,4.76465]
[1779938878699,35.75,73762.12,0.41,0.03824,4e-05,4.74549]
[1779938882728,35.75,73749.7,0.41,0.03773,4e-05,4.69242]
[1779938887762,35.75,73744.16,0.41,0.03749,4e-05,4.66815]
[1779938890983,35.75,73738.47,0.41,0.03726,4e-05,4.64398]
[1779938891587,35.75,73738.47,0.41,0.03726,4e-05,4.64398]
[1779938891802,35.75,73706.06,0.41,0.03598,4e-05,4.51176]
[1779938893228,35.75,73708.97,0.41,0.0361,4e-05,4.52352]
[1779938894547,35.75,73714.63,0.41,0.03632,4e-05,4.54642]
[1779938894593,35.75,73714.63,0.41,0.03632,4e-05,4.54642]
[1779938894817,35.75,73715.9,0.41,0.03637,4e-05,4.55153]
[1779938899853,35.75,73715.98,0.41,0.03637,4e-05,4.55155]
[1779938901865,35.75,73705.14,0.41,0.03594,4e-05,4.50758]
[1779938906906,35.75,73700.34,0.41,0.03576,4e-05,4.48831]
[1779938907916,35.75,73689.7,0.41,0.03535,4e-05,4.44566]
[1779938909330,35.75,73689.2,0.41,0.03533,4e-05,4.44377]
[1779938909928,35.75,73671.85,0.41,0.03468,4e-05,4.3749]
[1779938913343,35.75,73676.03,0.41,0.03482,4e-05,4.3889]
[1779938913416,35.75,73671.68,0.41,0.03466,4e-05,4.37209]
[1779938918907,35.75,73670.47,0.41,0.03462,4e-05,4.36852]
[1779938922220,35.75,73666.91,0.41,0.03449,4e-05,4.35499]
[1779938922281,35.75,73666.91,0.41,0.03449,4e-05,4.35499]
[1779938922381,35.75,73665.73,0.41,0.03445,4e-05,4.35062]
[1779938924035,35.75,73665.73,0.41,0.03446,4e-05,4.3509]
[1779938924117,35.75,73665.73,0.41,0.03446,4e-05,4.3509]
[1779938924120,35.76,73672.46,0.41,0.03471,4e-05,4.37776]
[1779938930517,35.76,73664.13,0.41,0.03441,4e-05,4.34621]
[1779938930543,35.76,73670.74,0.41,0.03466,4e-05,4.37288]
[1779938933234,35.76,73693.87,0.41,0.03555,4e-05,4.46545]
[1779938934990,35.76,73694.82,0.41,0.03558,4e-05,4.46939]
[1779938935040,35.76,73694.82,0.41,0.03558,4e-05,4.46939]
[1779938935131,35.76,73696.97,0.41,0.03567,4e-05,4.47814]
[1779938938363,35.76,73700.52,0.41,0.03581,4e-05,4.49264]
[1779938938386,35.76,73697.66,0.41,0.0357,4e-05,4.48121]
[1779938942170,35.76,73685.95,0.41,0.03525,4e-05,4.43471]
[1779938943718,35.76,73685.95,0.41,0.03525,4e-05,4.43471]
[1779938943879,35.76,73685.95,0.41,0.03525,4e-05,4.43471]
[1779938943931,35.76,73678.43,0.41,0.03497,4e-05,4.40513]
[1779938947449,35.77,73681.74,0.41,0.0351,4e-05,4.41879]
[1779938947482,35.77,73681.74,0.41,0.0351,4e-05,4.41879]
[1779938947558,35.77,73691.94,0.41,0.03549,4e-05,4.45993]
[1779938951052,35.77,73694.88,0.41,0.03561,4e-05,4.472]
[1779938953180,35.77,73689.45,0.41,0.0354,4e-05,4.4505]
[1779938953248,35.77,73687.06,0.41,0.03531,4e-05,4.44111]
[1779938958285,35.77,73689.65,0.41,0.03542,4e-05,4.45236]
[1779938963320,35.77,73690.16,0.41,0.03545,4e-05,4.45525]
[1779938968356,35.77,73699.59,0.41,0.03582,4e-05,4.49387]
[1779938970857,35.77,73700.13,0.41,0.03584,4e-05,4.49615]
[1779938970894,35.77,73700.13,0.41,0.03584,4e-05,4.49615]
[1779938970955,35.77,73693.23,0.41,0.03558,4e-05,4.46867]
[1779938973391,35.78,73685.36,0.41,0.03526,4e-05,4.43447]
[1779938974300,35.78,73685.36,0.41,0.03526,4e-05,4.43447]
[1779938974396,35.78,73683.57,0.41,0.03519,4e-05,4.42755]
[1779938979433,35.78,73678.22,0.41,0.035,4e-05,4.4074]
[1779938984468,35.78,73674.08,0.41,0.03486,4e-05,4.39261]
[1779938989503,35.79,73671.93,0.41,0.03479,4e-05,4.38547]
[1779938994539,35.79,73667.52,0.41,0.03464,4e-05,4.36948]
[1779938997560,35.79,73655.86,0.41,0.03421,4e-05,4.32462]
[1779939002596,35.8,73632.49,0.41,0.03337,4e-05,4.2351]
[1779939003371,35.8,73632.49,0.41,0.03337,4e-05,4.2351]
[1779939003569,35.8,73632.49,0.41,0.03337,4e-05,4.2351]
[1779939003738,35.8,73632.49,0.41,0.03337,4e-05,4.2351]
[1779939003948,35.8,73632.49,0.41,0.03337,4e-05,4.2351]
[1779939004035,35.8,73632.49,0.41,0.03337,4e-05,4.2351]
[1779939004003,35.8,73598.97,0.41,0.03218,4e-05,4.10802]
[1779939004910,35.8,73588.71,0.41,0.03182,4e-05,4.07005]
[1779939005923,35.8,73588.71,0.41,0.03182,4e-05,4.07005]
[1779939005972,35.8,73588.71,0.41,0.03182,4e-05,4.07005]
[1779939006030,35.8,73572.9,0.41,0.03128,3e-05,4.01171]
[1779939006350,35.8,73572.9,0.41,0.03128,3e-05,4.01171]
[1779939006821,35.8,73572.9,0.41,0.03128,3e-05,4.01171]
[1779939006916,35.8,73558.02,0.41,0.03078,3e-05,3.9575]
[1779939008657,35.81,73542.22,0.41,0.03025,3e-05,3.90054]
[1779939013677,35.81,73546.34,0.41,0.0304,3e-05,3.91696]
[1779939013698,35.82,73551.52,0.41,0.03059,3e-05,3.93783]
[1779939015641,35.82,73551.52,0.41,0.0306,3e-05,3.93876]
[1779939015725,35.82,73551.59,0.41,0.03061,3e-05,3.93902]
[1779939017712,35.82,73540.68,0.41,0.03025,3e-05,3.90099]
[1779939022868,35.83,73536.77,0.41,0.03016,3e-05,3.89078]
[1779939022962,35.84,73551.82,0.41,0.03068,3e-05,3.94676]
[1779939028157,35.84,73551.23,0.41,0.03067,3e-05,3.94558]
[1779939028536,35.84,73551.23,0.41,0.03067,3e-05,3.94558]
[1779939028799,35.84,73569.86,0.41,0.03131,3e-05,4.0145]
[1779939029815,35.84,73584.55,0.41,0.03183,4e-05,4.07085]
[1779939032101,35.84,73589.55,0.41,0.03201,4e-05,4.08967]
[1779939033846,35.85,73569.14,0.41,0.03129,3e-05,4.0126]
[1779939038877,35.86,73571.43,0.41,0.03141,3e-05,4.02499]
[1779939043916,35.87,73581.17,0.41,0.03178,3e-05,4.06479]
[1779939046943,35.87,73569.2,0.41,0.03139,3e-05,4.02229]
[1779939048596,35.87,73576.2,0.41,0.03164,3e-05,4.04909]
[1779939048632,35.87,73576.2,0.41,0.03164,3e-05,4.04909]
[1779939048959,35.87,73588.11,0.41,0.03206,4e-05,4.09439]
[1779939050312,35.88,73594.31,0.41,0.03228,4e-05,4.11837]
[1779939050337,35.88,73594.31,0.41,0.03228,4e-05,4.11837]
[1779939050972,35.88,73604.17,0.41,0.03264,4e-05,4.1563]
[1779939053648,35.88,73603.79,0.41,0.03263,4e-05,4.15593]
[1779939053688,35.88,73603.79,0.41,0.03263,4e-05,4.15593]
[1779939053920,35.88,73603.79,0.41,0.03263,4e-05,4.15593]
[1779939053994,35.88,73602.25,0.41,0.03258,4e-05,4.15062]
[1779939057564,35.89,73602.53,0.41,0.03261,4e-05,4.15329]
[1779939058022,35.89,73601.24,0.41,0.03256,4e-05,4.14838]
[1779939063058,35.89,73601.92,0.41,0.03262,4e-05,4.15423]
[1779939064066,35.89,73614.75,0.41,0.03308,4e-05,4.20366]
[1779939066079,35.9,73625.55,0.41,0.03348,4e-05,4.246]
[1779939070114,35.9,73612.55,0.41,0.03303,4e-05,4.19766]
[1779939071120,35.9,73593.07,0.41,0.03234,4e-05,4.12411]
[1779939073133,35.9,73609.15,0.41,0.03292,4e-05,4.18627]
[1779939075148,35.91,73620.81,0.41,0.03335,4e-05,4.23181]
[1779939079180,35.91,73603.98,0.41,0.03276,4e-05,4.16905]
[1779939082248,35.91,73611.85,0.41,0.03305,4e-05,4.20009]
[1779939082279,35.91,73611.85,0.41,0.03305,4e-05,4.20009]
[1779939082328,35.91,73620.64,0.41,0.03337,4e-05,4.23425]
[1779939087653,35.92,73612.61,0.41,0.0331,4e-05,4.20522]
[1779939093152,35.92,73614.36,0.41,0.03316,4e-05,4.21114]
[1779939098401,35.93,73608.06,0.41,0.03296,4e-05,4.18987]
[1779939102479,35.94,73614.6,0.41,0.03322,4e-05,4.21694]
[1779939102563,35.94,73620.44,0.41,0.03343,4e-05,4.2394]
[1779939108035,35.94,73623.1,0.41,0.03355,4e-05,4.25175]
[1779939110401,35.95,73639.33,0.41,0.03416,4e-05,4.31612]
[1779939115434,35.95,73641.81,0.41,0.03426,4e-05,4.32714]
[1779939120472,35.95,73640.74,0.41,0.03423,4e-05,4.32399]
[1779939125516,35.95,73631.2,0.41,0.03389,4e-05,4.28819]
[1779939132558,35.96,73648.0,0.41,0.03453,4e-05,4.35598]
[1779939135579,35.96,73659.04,0.41,0.03495,4e-05,4.3999]
[1779939137593,35.96,73675.73,0.41,0.03559,4e-05,4.46629]
[1779939142632,35.96,73669.04,0.41,0.03533,4e-05,4.43963]
[1779939144646,35.96,73683.93,0.41,0.0359,4e-05,4.49924]
[1779939149681,35.96,73684.31,0.41,0.03592,4e-05,4.50059]
[1779939152709,35.96,73671.99,0.41,0.03542,4e-05,4.44831]
[1779939153713,35.96,73660.98,0.41,0.035,4e-05,4.40474]
[1779939156735,35.96,73650.46,0.41,0.03462,4e-05,4.36387]
[1779939159755,35.96,73663.44,0.41,0.03511,4e-05,4.41582]
[1779939164790,35.97,73678.03,0.41,0.03567,4e-05,4.47442]
[1779939169824,35.97,73670.83,0.41,0.0354,4e-05,4.44611]
[1779939174861,35.97,73658.11,0.41,0.03492,4e-05,4.39626]
[1779939178605,35.97,73658.98,0.41,0.03497,4e-05,4.40054]
[1779939179895,35.97,73675.3,0.41,0.03559,4e-05,4.46563]
[1779939181672,35.97,73682.38,0.41,0.03586,4e-05,4.494]
[1779939186946,35.97,73689.35,0.41,0.03613,4e-05,4.52229]
[1779939191983,35.97,73689.33,0.41,0.03613,4e-05,4.52248]
[1779939193997,35.97,73674.86,0.41,0.03558,4e-05,4.46476]
[1779939199306,35.97,73667.84,0.41,0.03532,4e-05,4.43734]
[1779939209106,35.98,73685.73,0.41,0.03602,4e-05,4.51043]
[1779939212127,35.98,73673.92,0.41,0.03555,4e-05,4.4605]
[1779939217162,35.98,73677.65,0.41,0.03569,4e-05,4.47612]
[1779939222198,35.98,73657.42,0.41,0.03493,4e-05,4.39643]
[1779939227233,35.99,73669.65,0.41,0.03541,4e-05,4.44612]
[1779939232272,35.99,73666.29,0.41,0.03529,4e-05,4.43335]
[1779939234285,35.99,73642.13,0.41,0.03438,4e-05,4.33794]
[1779939235222,35.99,73642.13,0.41,0.03438,4e-05,4.33794]
[1779939235323,35.99,73642.06,0.41,0.03438,4e-05,4.33797]
[1779939240328,35.98,73642.47,0.41,0.03437,4e-05,4.33714]
[1779939244355,35.98,73630.76,0.41,0.03392,4e-05,4.2893]
[1779939247325,35.97,73632.28,0.41,0.03396,4e-05,4.29362]
[1779939247376,35.97,73624.73,0.41,0.03367,4e-05,4.26389]
[1779939248817,35.97,73613.28,0.41,0.03325,4e-05,4.21934]
[1779939249614,35.97,73613.28,0.41,0.03325,4e-05,4.21934]
[1779939249652,35.97,73613.28,0.41,0.03325,4e-05,4.21934]
[1779939249724,35.97,73611.87,0.41,0.0332,4e-05,4.21394]
[1779939252983,35.97,73612.51,0.41,0.03322,4e-05,4.21558]
[1779939253015,35.97,73612.51,0.41,0.03322,4e-05,4.21558]
[1779939253027,35.97,73619.79,0.41,0.03347,4e-05,4.24275]
[1779939258454,35.96,73627.92,0.41,0.03375,4e-05,4.27177]
[1779939263490,35.95,73631.17,0.41,0.03384,4e-05,4.28149]
[1779939268524,35.95,73632.16,0.41,0.03386,4e-05,4.28342]
[1779939272552,35.95,73622.59,0.41,0.03348,4e-05,4.24231]
[1779939274482,35.94,73623.58,0.41,0.03351,4e-05,4.24549]
[1779939274526,35.94,73623.58,0.41,0.03351,4e-05,4.24549]
[1779939274566,35.94,73623.04,0.41,0.03348,4e-05,4.24309]
[1779939276359,35.94,73623.04,0.41,0.03348,4e-05,4.24309]
[1779939276390,35.94,73623.04,0.41,0.03348,4e-05,4.24309]
[1779939276584,35.94,73621.59,0.41,0.03343,4e-05,4.23718]
[1779939278595,35.94,73609.89,0.41,0.033,4e-05,4.1917]
[1779939284428,35.94,73601.11,0.41,0.03267,4e-05,4.1572]
[1779939284639,35.94,73580.01,0.41,0.03193,4e-05,4.07738]
[1779939289675,35.94,73571.49,0.41,0.03163,3e-05,4.04564]
[1779939293704,35.94,73587.36,0.41,0.03218,4e-05,4.10509]
[1779939299154,35.94,73590.15,0.41,0.03228,4e-05,4.11525]
[1779939306806,35.94,73578.18,0.41,0.03185,3e-05,4.06974]
[1779939311177,35.94,73574.25,0.41,0.03172,3e-05,4.05496]
[1779939311851,35.94,73505.6,0.41,0.0294,3e-05,3.80417]
[1779939313322,35.94,73463.79,0.41,0.02806,3e-05,3.6572]
[1779939314144,35.94,73463.79,0.41,0.02806,3e-05,3.6572]
[1779939314231,35.94,73463.79,0.41,0.02806,3e-05,3.6572]
[1779939314412,35.94,73463.79,0.41,0.02806,3e-05,3.6572]
[1779939314439,35.94,73466.44,0.41,0.02815,3e-05,3.66759]
[1779939314575,35.94,73466.44,0.41,0.02815,3e-05,3.66759]
[1779939314883,35.94,73463.77,0.41,0.02807,3e-05,3.65831]
[1779939316890,35.94,73490.92,0.41,0.02895,3e-05,3.75547]
[1779939318029,35.94,73490.92,0.41,0.02895,3e-05,3.75547]
[1779939318117,35.95,73459.06,0.41,0.02794,3e-05,3.64433]
[1779939319913,35.96,73492.15,0.41,0.02905,3e-05,3.76626]
[1779939320744,35.96,73492.15,0.41,0.02905,3e-05,3.76626]
[1779939320924,35.96,73496.32,0.41,0.02919,3e-05,3.78137]
[1779939322564,35.97,73496.56,0.41,0.02921,3e-05,3.78339]
[1779939322935,35.97,73496.56,0.41,0.02921,3e-05,3.78339]
[1779939323599,35.97,73496.56,0.41,0.02921,3e-05,3.78339]
[1779939323946,35.97,73496.41,0.41,0.02921,3e-05,3.78341]
[1779939324951,35.97,73447.85,0.41,0.02767,3e-05,3.61422]
[1779939325957,35.98,73431.24,0.41,0.02721,3e-05,3.56305]
[1779939327972,36.02,73418.38,0.41,0.02693,3e-05,3.53192]
[1779939329871,36.04,73425.35,0.41,0.0272,3e-05,3.56236]
[1779939329988,36.05,73432.43,0.41,0.02748,3e-05,3.59278]
[1779939330996,36.07,73444.63,0.41,0.02791,3e-05,3.64037]
[1779939333005,36.07,73470.47,0.41,0.02872,3e-05,3.72854]
[1779939335248,36.07,73479.69,0.41,0.02902,3e-05,3.76186]
[1779939335283,36.08,73491.09,0.41,0.02941,3e-05,3.80386]
[1779939338041,36.08,73503.14,0.41,0.02982,3e-05,3.84861]
[1779939340968,36.09,73500.54,0.41,0.02975,3e-05,3.8417]
[1779939341090,36.09,73500.54,0.41,0.02975,3e-05,3.8417]
[1779939342100,36.09,73452.47,0.41,0.02821,3e-05,3.67243]
[1779939343086,36.09,73452.47,0.41,0.02821,3e-05,3.67243]
[1779939343153,36.09,73431.21,0.41,0.02755,3e-05,3.59963]
[1779939347530,36.11,73437.38,0.41,0.0278,3e-05,3.62733]
[1779939348455,36.13,73444.05,0.41,0.02809,3e-05,3.65941]
[1779939351213,36.2,73450.95,0.41,0.02853,3e-05,3.7078]
[1779939351302,36.23,73451.47,0.41,0.02866,3e-05,3.72121]
[1779939357204,36.33,73451.26,0.41,0.02899,3e-05,3.75745]
[1779939359956,36.33,73460.56,0.41,0.02931,3e-05,3.79219]
[1779939361239,36.36,73441.97,0.41,0.02883,3e-05,3.73931]
[1779939366446,36.37,73442.69,0.41,0.02888,3e-05,3.74487]
[1779939366523,36.37,73440.72,0.41,0.02883,3e-05,3.7391]
[1779939367245,36.37,73440.72,0.41,0.02883,3e-05,3.7391]
[1779939367324,36.37,73436.85,0.41,0.02871,3e-05,3.72588]
[1779939369139,36.38,73436.85,0.41,0.02871,3e-05,3.72615]
[1779939369305,36.38,73439.16,0.41,0.02879,3e-05,3.73445]
[1779939371295,36.38,73445.2,0.41,0.02898,3e-05,3.75576]
[1779939371350,36.38,73448.04,0.41,0.02907,3e-05,3.76591]
[1779939375292,36.38,73447.88,0.41,0.02909,3e-05,3.76754]
[1779939375383,36.38,73455.51,0.41,0.02934,3e-05,3.79455]
[1779939377085,36.38,73455.51,0.41,0.02934,3e-05,3.79471]
[1779939377360,36.38,73461.84,0.41,0.02954,3e-05,3.81719]
[1779939378437,36.38,73461.84,0.41,0.02954,3e-05,3.81719]
[1779939378543,36.38,73465.32,0.41,0.02966,3e-05,3.82962]
[1779939381387,36.39,73453.52,0.41,0.0293,3e-05,3.79009]
[1779939383402,36.4,73439.55,0.41,0.02887,3e-05,3.74331]
[1779939383856,36.4,73439.55,0.41,0.02887,3e-05,3.74331]
[1779939384413,36.4,73428.42,0.41,0.02853,3e-05,3.7058]
[1779939385146,36.4,73428.42,0.41,0.02853,3e-05,3.7058]
[1779939385429,36.4,73427.01,0.41,0.02849,3e-05,3.70209]
[1779939386054,36.4,73427.01,0.41,0.02849,3e-05,3.70209]
[1779939386427,36.4,73421.69,0.41,0.02833,3e-05,3.68407]
[1779939387649,36.4,73416.8,0.41,0.02818,3e-05,3.66762]
[1779939388441,36.41,73414.99,0.41,0.02813,3e-05,3.66264]
[1779939392269,36.42,73414.78,0.41,0.02814,3e-05,3.6629]
[1779939392469,36.42,73412.75,0.41,0.02809,3e-05,3.65718]
[1779939395271,36.42,73412.42,0.41,0.02809,3e-05,3.65731]
[1779939395500,36.43,73395.62,0.41,0.02758,3e-05,3.6013]
[1779939396364,36.43,73395.62,0.41,0.02758,3e-05,3.6013]
[1779939396531,36.45,73376.64,0.41,0.02706,3e-05,3.54381]
[1779939397532,36.45,73352.94,0.41,0.02636,3e-05,3.46537]
[1779939399226,36.45,73361.94,0.41,0.02663,3e-05,3.49545]
[1779939399590,36.45,73362.36,0.41,0.02665,3e-05,3.49751]
[1779939400601,36.45,73375.18,0.41,0.02703,3e-05,3.54021]
[1779939402612,36.45,73386.82,0.41,0.02739,3e-05,3.5799]
[1779939403767,36.45,73386.82,0.41,0.02739,3e-05,3.5799]
[1779939403655,36.45,73374.88,0.41,0.02703,3e-05,3.5398]
[1779939404655,36.45,73356.11,0.41,0.02647,3e-05,3.47741]
[1779939408012,36.49,73359.46,0.41,0.02668,3e-05,3.5014]
[1779939408400,36.49,73359.46,0.41,0.02668,3e-05,3.5014]
[1779939408665,36.5,73376.92,0.41,0.02725,3e-05,3.56412]
[1779939408742,36.5,73376.92,0.41,0.02725,3e-05,3.56412]
[1779939409673,36.59,73380.06,0.41,0.02767,3e-05,3.60996]
[1779939411747,36.66,73377.8,0.41,0.02783,3e-05,3.62733]
[1779939412692,36.67,73374.31,0.41,0.02776,3e-05,3.61969]
[1779939413962,36.67,73374.76,0.41,0.02778,3e-05,3.62162]
[1779939415189,36.68,73378.2,0.41,0.02789,3e-05,3.63365]
[1779939415710,36.68,73379.75,0.41,0.02794,3e-05,3.63927]
[1779939415791,36.68,73379.75,0.41,0.02794,3e-05,3.63927]
[1779939415892,36.68,73384.09,0.41,0.02807,3e-05,3.65402]
[1779939417047,36.68,73384.09,0.41,0.02807,3e-05,3.65402]
[1779939417115,36.69,73383.4,0.41,0.02808,3e-05,3.65505]
[1779939422632,36.72,73365.01,0.41,0.02763,3e-05,3.60485]
[1779939424413,36.72,73365.01,0.41,0.02763,3e-05,3.60485]
[1779939424491,36.74,73354.1,0.41,0.02737,3e-05,3.57661]
[1779939429741,36.77,73350.31,0.41,0.02736,3e-05,3.57457]
[1779939429985,36.77,73359.74,0.41,0.02765,3e-05,3.60659]
[1779939431607,36.77,73359.74,0.41,0.02765,3e-05,3.60659]
[1779939431631,36.77,73359.49,0.41,0.02764,3e-05,3.60617]
[1779939432764,36.77,73358.1,0.41,0.02761,3e-05,3.60192]
[1779939433322,36.78,73370.04,0.41,0.02797,3e-05,3.64262]
[1779939437406,36.79,73371.21,0.41,0.02805,3e-05,3.65044]
[1779939437427,36.79,73380.52,0.41,0.02834,3e-05,3.68243]
[1779939439707,36.79,73380.52,0.41,0.02836,3e-05,3.68516]
[1779939439885,36.8,73387.87,0.41,0.0286,3e-05,3.71082]
[1779939442904,36.8,73392.04,0.41,0.02875,3e-05,3.72754]
[1779939442936,36.8,73314.35,0.41,0.02639,3e-05,3.46706]
[1779939444050,36.8,73314.35,0.41,0.02639,3e-05,3.46706]
[1779939444406,36.81,73305.8,0.41,0.02617,3e-05,3.44258]
[1779939444824,36.81,73305.8,0.41,0.02617,3e-05,3.44258]
[1779939444934,36.81,73305.8,0.41,0.02618,3e-05,3.44368]
[1779939446148,36.81,73305.8,0.41,0.02618,3e-05,3.44368]
[1779939446231,36.82,73325.0,0.41,0.02675,3e-05,3.50741]
[1779939450978,36.83,73337.07,0.41,0.02714,3e-05,3.55025]
[1779939452296,36.83,73337.07,0.41,0.02714,3e-05,3.55025]
[1779939452605,36.84,73337.82,0.41,0.02719,3e-05,3.55533]
[1779939453221,36.84,73337.82,0.41,0.02719,3e-05,3.55533]
[1779939453322,36.85,73340.16,0.41,0.02731,3e-05,3.56817]
[1779939455843,36.86,73338.87,0.41,0.02728,3e-05,3.56486]
[1779939456013,36.86,73340.01,0.41,0.02731,3e-05,3.56871]
[1779939458401,36.86,73338.37,0.41,0.02727,3e-05,3.56331]
[1779939458499,36.86,73343.2,0.41,0.02742,3e-05,3.57989]
[1779939461110,36.86,73343.88,0.41,0.02744,3e-05,3.58308]
[1779939461348,36.86,73338.6,0.41,0.02729,3e-05,3.56594]
[1779939462974,36.86,73338.32,0.41,0.02729,3e-05,3.56549]
[1779939463072,36.87,73346.83,0.41,0.02755,3e-05,3.59453]
[1779939464303,36.87,73346.83,0.41,0.02755,3e-05,3.59453]
[1779939464373,36.88,73386.47,0.41,0.02882,3e-05,3.73379]
[1779939465128,36.88,73386.47,0.41,0.02882,3e-05,3.73379]
[1779939467980,36.88,73380.46,0.41,0.02864,3e-05,3.7146]
[1779939468509,36.88,73369.22,0.41,0.0283,3e-05,3.67671]
[1779939473010,36.88,73363.85,0.41,0.02813,3e-05,3.65901]
[1779939478468,36.89,73371.61,0.41,0.02838,3e-05,3.68618]
[1779939482926,36.88,73374.27,0.41,0.02846,3e-05,3.69445]
[1779939485652,36.88,73379.72,0.41,0.02863,3e-05,3.71304]
[1779939489547,36.92,73391.34,0.41,0.02911,3e-05,3.766]
[1779939490070,36.92,73379.9,0.41,0.02875,3e-05,3.72679]
[1779939493287,36.92,73366.97,0.41,0.02835,3e-05,3.68292]
[1779939497316,36.92,73353.82,0.41,0.02794,3e-05,3.63773]
[1779939502351,36.92,73354.7,0.41,0.02796,3e-05,3.64008]
[1779939505651,36.92,73355.38,0.41,0.02798,3e-05,3.6421]
[1779939505743,36.92,73355.38,0.41,0.02798,3e-05,3.6421]
[1779939505807,36.92,73336.54,0.41,0.02741,3e-05,3.57878]
[1779939507465,36.92,73336.54,0.41,0.02741,3e-05,3.57852]
[1779939507549,36.92,73337.35,0.41,0.02743,3e-05,3.5815]
[1779939509688,36.92,73337.35,0.41,0.02744,3e-05,3.58181]
[1779939509789,36.92,73344.35,0.41,0.02765,3e-05,3.60574]
[1779939510904,36.92,73344.35,0.41,0.02765,3e-05,3.60574]
[1779939510907,36.92,73344.35,0.41,0.02765,3e-05,3.60574]
[1779939511055,36.92,73344.35,0.41,0.02765,3e-05,3.60574]
[1779939511156,36.92,73344.35,0.41,0.02765,3e-05,3.60574]
[1779939511158,36.92,73344.35,0.41,0.02765,3e-05,3.60574]
[1779939511282,36.92,73344.35,0.41,0.02765,3e-05,3.60574]
[1779939511284,36.92,73344.35,0.41,0.02765,3e-05,3.60574]
[1779939511390,36.92,73344.35,0.41,0.02765,3e-05,3.60574]
[1779939511393,36.92,73344.35,0.41,0.02765,3e-05,3.60574]
[1779939511515,36.92,73344.35,0.41,0.02765,3e-05,3.60574]
[1779939511597,36.92,73344.35,0.41,0.02765,3e-05,3.60574]
[1779939511599,36.92,73344.35,0.41,0.02765,3e-05,3.60574]
[1779939511724,36.92,73344.35,0.41,0.02765,3e-05,3.60574]
[1779939511726,36.92,73344.35,0.41,0.02765,3e-05,3.60574]
[1779939511828,36.92,73344.35,0.41,0.02765,3e-05,3.60574]
[1779939511830,36.92,73344.35,0.41,0.02765,3e-05,3.60574]
[1779939511801,36.92,73355.88,0.41,0.02799,3e-05,3.64223]
[1779939511871,36.92,73355.88,0.41,0.02799,3e-05,3.64223]
[1779939512422,36.92,73355.88,0.41,0.02799,3e-05,3.64223]
[1779939517468,36.92,73351.91,0.41,0.02786,3e-05,3.62767]
[1779939519797,36.91,73363.35,0.41,0.0282,3e-05,3.66563]
[1779939525523,36.91,73354.83,0.41,0.02793,3e-05,3.63565]
[1779939526533,36.91,73339.44,0.41,0.02746,3e-05,3.58379]
[1779939531581,36.91,73341.76,0.41,0.02752,3e-05,3.59081]
[1779939536611,36.91,73349.52,0.41,0.02775,3e-05,3.61628]
[1779939541646,36.91,73342.81,0.41,0.02754,3e-05,3.59291]
[1779939545677,36.9,73357.99,0.41,0.028,3e-05,3.6433]
[1779939550712,36.9,73351.89,0.41,0.0278,3e-05,3.62206]
[1779939555747,36.9,73357.61,0.41,0.02797,3e-05,3.64025]
[1779939560784,36.9,73359.81,0.41,0.02802,3e-05,3.64635]
[1779939565829,36.89,73360.17,0.41,0.02802,3e-05,3.64618]
[1779939566833,36.89,73337.64,0.41,0.02733,3e-05,3.57032]
[1779939570858,36.89,73325.25,0.41,0.02696,3e-05,3.5286]
[1779939575896,36.89,73333.33,0.41,0.02718,3e-05,3.55219]
[1779939580933,36.89,73346.39,0.41,0.02756,3e-05,3.59492]
[1779939583804,36.88,73360.44,0.41,0.02799,3e-05,3.64171]
[1779939588991,36.88,73362.46,0.41,0.02803,3e-05,3.64685]
[1779939594031,36.88,73361.63,0.41,0.028,3e-05,3.64266]
[1779939599736,36.87,73363.22,0.41,0.02803,3e-05,3.64692]
[1779939601574,36.87,73379.14,0.41,0.02852,3e-05,3.70012]
[1779939602220,36.87,73379.14,0.41,0.02852,3e-05,3.70012]
[1779939602661,36.87,73400.79,0.41,0.0292,3e-05,3.77425]
[1779939603858,36.87,73400.79,0.41,0.0292,3e-05,3.77425]
[1779939605441,36.87,73404.16,0.41,0.0293,3e-05,3.78594]
[1779939605490,36.87,73404.16,0.41,0.0293,3e-05,3.78594]
[1779939605569,36.87,73408.78,0.41,0.02945,3e-05,3.80213]
[1779939610153,36.87,73425.9,0.41,0.03001,3e-05,3.86212]
[1779939615191,36.87,73424.37,0.41,0.02995,3e-05,3.85644]
[1779939618830,36.87,73416.73,0.41,0.02971,3e-05,3.82958]
[1779939618917,36.87,73416.73,0.41,0.02971,3e-05,3.82958]
[1779939618868,36.87,73427.78,0.41,0.03006,3e-05,3.8684]
[1779939619219,36.87,73427.78,0.41,0.03006,3e-05,3.86833]
[1779939623103,36.87,73434.33,0.41,0.03027,3e-05,3.89123]
[1779939623136,36.87,73434.33,0.41,0.03027,3e-05,3.89123]
[1779939623246,36.87,73431.05,0.41,0.03017,3e-05,3.87953]
[1779939624282,36.87,73443.88,0.41,0.03059,3e-05,3.92498]
[1779939626500,36.87,73454.23,0.41,0.03093,3e-05,3.96161]
[1779939632310,36.87,73457.48,0.41,0.03104,3e-05,3.97332]
[1779939634324,36.88,73445.79,0.41,0.03066,3e-05,3.93211]
[1779939639360,36.87,73448.7,0.41,0.03075,3e-05,3.94159]
[1779939644407,36.87,73445.04,0.41,0.03062,3e-05,3.92773]
[1779939646414,36.87,73428.54,0.41,0.03007,3e-05,3.86904]
[1779939648431,36.87,73415.37,0.41,0.02964,3e-05,3.82218]
[1779939653469,36.86,73409.18,0.41,0.02942,3e-05,3.79793]
[1779939654504,36.86,73421.45,0.41,0.02981,3e-05,3.84035]
[1779939659513,36.85,73420.29,0.41,0.02975,3e-05,3.8335]
[1779939664547,36.85,73421.35,0.41,0.02977,3e-05,3.83567]
[1779939669596,36.84,73431.51,0.41,0.03007,3e-05,3.86921]
[1779939674630,36.84,73438.09,0.41,0.03027,3e-05,3.89054]
[1779939679665,36.83,73444.87,0.41,0.03047,3e-05,3.91253]
[1779939680773,36.83,73444.87,0.41,0.03047,3e-05,3.91253]
[1779939680794,36.83,73444.87,0.41,0.03047,3e-05,3.91253]
[1779939680830,36.83,73444.83,0.41,0.03047,3e-05,3.9117]
[1779939682604,36.83,73444.83,0.41,0.03046,3e-05,3.91102]
[1779939682656,36.83,73444.83,0.41,0.03046,3e-05,3.91102]
[1779939682704,36.83,73446.97,0.41,0.03053,3e-05,3.91836]
[1779939687723,36.82,73445.93,0.41,0.03048,3e-05,3.91286]
[1779939689938,36.82,73446.44,0.41,0.03049,3e-05,3.91399]
[1779939689969,36.82,73446.44,0.41,0.03049,3e-05,3.91399]
[1779939696056,36.82,73446.19,0.41,0.03044,3e-05,3.90807]
[1779939697797,36.81,73462.87,0.41,0.03099,3e-05,3.96744]
[1779939702830,36.81,73447.56,0.41,0.03047,3e-05,3.91117]
[1779939704849,36.81,73432.52,0.41,0.02996,3e-05,3.85656]
[1779939707863,36.8,73446.8,0.41,0.03041,3e-05,3.90533]
[1779939712904,36.79,73444.48,0.41,0.03031,3e-05,3.8939]
[1779939717940,36.79,73453.11,0.41,0.03056,3e-05,3.92137]
[1779939722973,36.78,73450.45,0.41,0.03046,3e-05,3.91076]
[1779939728009,36.77,73433.21,0.41,0.02987,3e-05,3.84643]
[1779939733044,36.77,73430.93,0.41,0.02977,3e-05,3.83564]
[1779939738085,36.76,73434.99,0.41,0.02987,3e-05,3.8471]
[1779939743116,36.75,73435.2,0.41,0.02985,3e-05,3.84489]
[1779939748393,36.75,73427.51,0.41,0.02958,3e-05,3.81559]
[1779939755066,36.74,73431.38,0.41,0.02965,3e-05,3.82282]
[1779939760235,36.75,73430.58,0.41,0.02968,3e-05,3.82541]
[1779939765888,36.76,73426.63,0.41,0.02958,3e-05,3.81525]
[1779939771312,36.78,73419.12,0.41,0.0294,3e-05,3.7957]
[1779939777355,36.79,73421.22,0.41,0.02953,3e-05,3.80889]
[1779939781252,36.8,73419.47,0.41,0.0295,3e-05,3.80569]
[1779939781311,36.8,73419.47,0.41,0.0295,3e-05,3.80569]
[1779939781403,36.8,73404.68,0.41,0.02903,3e-05,3.75426]
[1779939782642,36.8,73404.68,0.41,0.02903,3e-05,3.75426]
[1779939782683,36.8,73404.68,0.41,0.02903,3e-05,3.75426]
[1779939782979,36.8,73401.86,0.41,0.02894,3e-05,3.74487]
[1779939785533,36.8,73402.89,0.41,0.02897,3e-05,3.74867]
[1779939785569,36.8,73402.89,0.41,0.02897,3e-05,3.74867]
[1779939785667,36.8,73410.21,0.41,0.02921,3e-05,3.7745]
[1779939791479,36.82,73412.56,0.41,0.02932,3e-05,3.78673]
[1779939791916,36.82,73391.26,0.41,0.02865,3e-05,3.71351]
[1779939793325,36.82,73384.76,0.41,0.02845,3e-05,3.69154]
[1779939796113,36.82,73379.88,0.41,0.0283,3e-05,3.67523]
[1779939806571,36.83,73379.33,0.41,0.02833,3e-05,3.6777]
[1779939811604,36.83,73377.78,0.41,0.02827,3e-05,3.67131]
[1779939816641,36.84,73378.49,0.41,0.02831,3e-05,3.67537]
[1779939821675,36.84,73370.29,0.41,0.02807,3e-05,3.6492]
[1779939822739,36.84,73370.29,0.41,0.02807,3e-05,3.6492]
[1779939824737,36.85,73372.8,0.41,0.02816,3e-05,3.65844]
[1779939824801,36.85,73376.36,0.41,0.02827,3e-05,3.67088]
[1779939826431,36.85,73376.36,0.41,0.02827,3e-05,3.67121]
[1779939826711,36.85,73375.48,0.41,0.02825,3e-05,3.66854]
[1779939831893,36.85,73376.53,0.41,0.02829,3e-05,3.67338]
[1779939833565,36.86,73382.54,0.41,0.02849,3e-05,3.69532]
[1779939833952,36.86,73353.81,0.41,0.02761,3e-05,3.59808]
[1779939835138,36.86,73353.81,0.41,0.02761,3e-05,3.59808]
[1779939835773,36.86,73353.81,0.41,0.02764,3e-05,3.60121]
[1779939835974,36.86,73278.54,0.41,0.02542,3e-05,3.35512]
[1779939836714,36.86,73278.54,0.41,0.02542,3e-05,3.35512]
[1779939836823,36.88,73264.46,0.41,0.02506,3e-05,3.31449]
[1779939837496,36.88,73264.46,0.41,0.02506,3e-05,3.31449]
[1779939837751,36.88,73264.46,0.41,0.02506,3e-05,3.31449]
[1779939838186,36.88,73276.82,0.41,0.02543,3e-05,3.35526]
[1779939838534,36.88,73276.82,0.41,0.02543,3e-05,3.35526]
[1779939838581,36.88,73276.82,0.41,0.02543,3e-05,3.35526]
[1779939838940,36.88,73288.53,0.41,0.02577,3e-05,3.39359]
[1779939843474,36.89,73290.57,0.41,0.02585,3e-05,3.40247]
[1779939843924,36.89,73296.12,0.41,0.02602,3e-05,3.42184]
[1779939845321,36.9,73303.71,0.41,0.02625,3e-05,3.44713]
[1779939845933,36.9,73305.39,0.41,0.0263,3e-05,3.45325]
[1779939848438,36.9,73300.67,0.41,0.02618,3e-05,3.43924]
[1779939848965,36.9,73351.7,0.41,0.0277,3e-05,3.60821]
[1779939850155,36.9,73351.7,0.41,0.0277,3e-05,3.60821]
[1779939850201,36.9,73362.39,0.41,0.02803,3e-05,3.64462]
[1779939852124,36.9,73362.39,0.41,0.02804,3e-05,3.64497]
[1779939854785,36.91,73362.75,0.41,0.02806,3e-05,3.64727]
[1779939855012,36.91,73363.69,0.41,0.02809,3e-05,3.6508]
[1779939857275,36.91,73364.16,0.41,0.02811,3e-05,3.65307]
[1779939859456,36.91,73361.47,0.41,0.02804,3e-05,3.64466]
[1779939860064,36.91,73362.03,0.41,0.02806,3e-05,3.64691]
[1779939861430,36.91,73360.53,0.41,0.02801,3e-05,3.64219]
[1779939862063,36.92,73346.4,0.41,0.02758,3e-05,3.59505]
[1779939866090,36.92,73332.54,0.41,0.02718,3e-05,3.55072]
[1779939869111,36.92,73317.78,0.41,0.02676,3e-05,3.5036]
[1779939869917,36.92,73317.78,0.41,0.02676,3e-05,3.5036]
[1779939870124,36.93,73323.03,0.41,0.02692,3e-05,3.52144]
[1779939871766,36.93,73325.02,0.41,0.02696,3e-05,3.52587]
[1779939872135,36.93,73320.28,0.41,0.02683,3e-05,3.51079]
[1779939875339,36.93,73326.87,0.41,0.02704,3e-05,3.53414]
[1779939875564,36.93,73326.87,0.41,0.02704,3e-05,3.53414]
[1779939876165,36.94,73328.49,0.41,0.02709,3e-05,3.54002]
[1779939877426,36.94,73328.39,0.41,0.02709,3e-05,3.5402]
[1779939878180,36.94,73332.03,0.41,0.02721,3e-05,3.55277]
[1779939879187,36.94,73342.88,0.41,0.02754,3e-05,3.58937]
[1779939879759,36.94,73342.88,0.41,0.02754,3e-05,3.58937]
[1779939880227,36.94,73358.77,0.41,0.02803,3e-05,3.64315]
[1779939881243,36.94,73358.77,0.41,0.02803,3e-05,3.64315]
[1779939881287,36.94,73348.27,0.41,0.02771,3e-05,3.60817]
[1779939883560,36.94,73345.49,0.41,0.02763,3e-05,3.5996]
[1779939887243,36.96,73357.78,0.41,0.02805,3e-05,3.64502]
[1779939892285,36.96,73356.24,0.41,0.02802,3e-05,3.64246]
[1779939897222,36.97,73341.58,0.41,0.02759,3e-05,3.59505]
[1779939897488,36.97,73341.58,0.41,0.02759,3e-05,3.59505]
[1779939897537,36.97,73330.81,0.41,0.02727,3e-05,3.55919]
[1779939898726,36.97,73330.81,0.41,0.02727,3e-05,3.55919]
[1779939898807,36.97,73327.08,0.41,0.02716,3e-05,3.54778]
[1779939901656,36.97,73329.84,0.41,0.02725,3e-05,3.55744]
[1779939901752,36.97,73328.86,0.41,0.02723,3e-05,3.55521]
[1779939906197,36.98,73341.62,0.41,0.02763,3e-05,3.5997]
[1779939907496,36.98,73347.33,0.41,0.02781,3e-05,3.61928]
[1779939907504,36.98,73347.33,0.41,0.02781,3e-05,3.61928]
[1779939907962,36.98,73356.6,0.41,0.0281,3e-05,3.65091]
[1779939909442,36.99,73370.44,0.41,0.02854,3e-05,3.69907]
[1779939910479,36.99,73370.44,0.41,0.02854,3e-05,3.69907]
[1779939911092,36.99,73383.9,0.41,0.02897,3e-05,3.74653]
[1779939911546,36.99,73383.9,0.41,0.02897,3e-05,3.74653]
[1779939915893,37.0,73372.76,0.41,0.02867,3e-05,3.71267]
[1779939921545,37.01,73375.17,0.41,0.02878,3e-05,3.72538]
[1779939926577,37.02,73385.59,0.41,0.02915,3e-05,3.76544]
[1779939931618,37.04,73393.61,0.41,0.02943,3e-05,3.79529]
[1779939936625,37.04,73398.96,0.41,0.02962,3e-05,3.8159]
[1779939939674,37.05,73411.79,0.41,0.03007,3e-05,3.86432]
[1779939944709,37.06,73418.02,0.41,0.0303,3e-05,3.88947]
[1779939948611,37.07,73426.97,0.41,0.03062,3e-05,3.92344]
[1779939948650,37.07,73426.97,0.41,0.03062,3e-05,3.92344]
[1779939953774,37.07,73433.19,0.41,0.03085,3e-05,3.94823]
[1779939954778,37.08,73445.22,0.41,0.03125,3e-05,3.99195]
[1779939960348,37.08,73447.46,0.41,0.03135,3e-05,4.00243]
[1779939960363,37.09,73457.85,0.41,0.03171,3e-05,4.04108]
[1779939965857,37.09,73440.15,0.41,0.03115,3e-05,3.98062]
[1779939970899,37.1,73435.93,0.41,0.03103,3e-05,3.96817]
[1779939972911,37.1,73446.32,0.41,0.03138,3e-05,4.00517]
[1779939975931,37.1,73435.81,0.41,0.03104,3e-05,3.96857]
[1779939976938,37.1,73421.39,0.41,0.03056,3e-05,3.9172]
[1779939981973,37.1,73424.97,0.41,0.03068,3e-05,3.92982]
[1779939987007,37.1,73420.45,0.41,0.03053,3e-05,3.91379]
[1779939992043,37.1,73429.54,0.41,0.03081,3e-05,3.94314]
[1779939996081,37.1,73448.75,0.41,0.03145,3e-05,4.01251]
[1779940001115,37.11,73442.76,0.41,0.03127,3e-05,3.99245]
[1779940004138,37.11,73425.71,0.41,0.0307,3e-05,3.93136]
[1779940009172,37.11,73425.46,0.41,0.03069,3e-05,3.9304]
[1779940014208,37.11,73430.5,0.41,0.03085,3e-05,3.94824]
[1779940019243,37.11,73431.21,0.41,0.03088,3e-05,3.95064]
[1779940024278,37.11,73430.72,0.41,0.03086,3e-05,3.94878]
[1779940029314,37.11,73430.76,0.41,0.03086,3e-05,3.94885]
[1779940031216,37.11,73424.57,0.41,0.03065,3e-05,3.92684]
[1779940032144,37.11,73417.48,0.41,0.03042,3e-05,3.90177]
[1779940032396,37.11,73398.21,0.41,0.0298,3e-05,3.83422]
[1779940034379,37.11,73389.27,0.41,0.02951,3e-05,3.80272]
[1779940035102,37.1,73385.89,0.41,0.0294,3e-05,3.79065]
[1779940035196,37.1,73385.89,0.41,0.0294,3e-05,3.79065]
[1779940035226,37.1,73385.89,0.41,0.0294,3e-05,3.79065]
[1779940035255,37.1,73385.89,0.41,0.0294,3e-05,3.79065]
[1779940035415,37.1,73384.51,0.41,0.02935,3e-05,3.78554]
[1779940040452,37.1,73384.6,0.41,0.02934,3e-05,3.78412]
[1779940045488,37.09,73375.35,0.41,0.02903,3e-05,3.75059]
[1779940046775,37.09,73373.1,0.41,0.02895,3e-05,3.74257]
[1779940048731,37.09,73376.92,0.41,0.02907,3e-05,3.7554]
[1779940048818,37.09,73392.4,0.41,0.02956,3e-05,3.80827]
[1779940049614,37.09,73392.4,0.41,0.02956,3e-05,3.80827]
[1779940052541,37.09,73380.26,0.41,0.02915,3e-05,3.76292]
[1779940055124,37.09,73379.6,0.41,0.02912,3e-05,3.76032]
[1779940055159,37.09,73379.6,0.41,0.02912,3e-05,3.76032]
[1779940055182,37.09,73375.18,0.41,0.02898,3e-05,3.7445]
[1779940055959,37.09,73375.18,0.41,0.02898,3e-05,3.7445]
[1779940059083,37.08,73379.97,0.41,0.02912,3e-05,3.76004]
[1779940064623,37.08,73378.11,0.41,0.02904,3e-05,3.75159]
[1779940065644,37.08,73378.11,0.41,0.02904,3e-05,3.75159]
[1779940065952,37.08,73356.55,0.41,0.02836,3e-05,3.67771]
[1779940066769,37.08,73356.55,0.41,0.02836,3e-05,3.67771]
[1779940067282,37.08,73356.55,0.41,0.02836,3e-05,3.67771]
[1779940067339,37.08,73320.76,0.41,0.02727,3e-05,3.55766]
[1779940067637,37.08,73320.76,0.41,0.02727,3e-05,3.55766]
[1779940067887,37.08,73309.43,0.41,0.02694,3e-05,3.52032]
[1779940071297,37.08,73309.27,0.41,0.02693,3e-05,3.51971]
[1779940071352,37.08,73315.56,0.41,0.02712,3e-05,3.54021]
[1779940077492,37.08,73325.07,0.41,0.0274,3e-05,3.57115]
[1779940077783,37.07,73329.02,0.41,0.02751,3e-05,3.58397]
[1779940077821,37.07,73343.75,0.41,0.02796,3e-05,3.63319]
[1779940079265,37.07,73343.75,0.41,0.02796,3e-05,3.63319]
[1779940079319,37.07,73353.02,0.41,0.02824,3e-05,3.664]
[1779940082836,37.07,73355.8,0.41,0.02833,3e-05,3.67394]
[1779940083517,37.08,73368.35,0.41,0.02872,3e-05,3.71708]
[1779940088721,37.08,73360.93,0.41,0.0285,3e-05,3.69258]
[1779940092218,37.08,73357.97,0.41,0.02841,3e-05,3.68263]
[1779940097867,37.08,73368.96,0.41,0.02875,3e-05,3.72015]
[1779940102911,37.07,73360.86,0.41,0.02848,3e-05,3.69049]
[1779940107949,37.07,73347.37,0.41,0.02805,3e-05,3.64304]
[1779940109683,37.07,73345.96,0.41,0.028,3e-05,3.63799]
[1779940111690,37.07,73359.81,0.41,0.02842,3e-05,3.68414]
[1779940113021,37.06,73359.92,0.41,0.0284,3e-05,3.68138]
[1779940119023,37.06,73371.31,0.41,0.02873,3e-05,3.71749]
[1779940124058,37.05,73361.41,0.41,0.0284,3e-05,3.6816]
[1779940126072,37.05,73346.08,0.41,0.02792,3e-05,3.62908]
[1779940128094,37.05,73342.27,0.41,0.02781,3e-05,3.61597]
[1779940130909,37.05,73356.28,0.41,0.02823,3e-05,3.66227]
[1779940136143,37.04,73356.39,0.41,0.02821,3e-05,3.66019]
[1779940141606,37.04,73354.01,0.41,0.02812,3e-05,3.65078]
[1779940144147,37.03,73363.49,0.41,0.0284,3e-05,3.68181]
[1779940144193,37.03,73363.49,0.41,0.0284,3e-05,3.68181]
[1779940144294,37.03,73365.38,0.41,0.02846,3e-05,3.68783]
[1779940146015,37.03,73365.38,0.41,0.02846,3e-05,3.68743]
[1779940146043,37.03,73365.38,0.41,0.02846,3e-05,3.68743]
[1779940146212,37.03,73374.92,0.41,0.02875,3e-05,3.71955]
[1779940151372,37.02,73378.58,0.41,0.02885,3e-05,3.7302]
[1779940151469,37.02,73367.07,0.41,0.02848,3e-05,3.69043]
[1779940157289,37.02,73367.85,0.41,0.02849,3e-05,3.69099]
[1779940162345,37.01,73370.04,0.41,0.02854,3e-05,3.69634]
[1779940168017,37.0,73367.36,0.41,0.02843,3e-05,3.68467]
[1779940173452,37.0,73364.91,0.41,0.02831,3e-05,3.67147]
[1779940176504,37.0,73358.28,0.41,0.0281,3e-05,3.64797]
[1779940182467,36.99,73355.87,0.41,0.028,3e-05,3.63761]
[1779940187544,36.99,73353.91,0.41,0.02793,3e-05,3.62977]
[1779940188257,36.99,73353.91,0.41,0.02793,3e-05,3.62977]
[1779940188535,36.98,73326.85,0.41,0.02711,3e-05,3.5388]
[1779940189532,36.98,73315.03,0.41,0.02676,3e-05,3.49991]
[1779940194217,36.98,73308.88,0.41,0.02657,3e-05,3.47948]
[1779940194578,36.98,73301.87,0.41,0.02637,3e-05,3.45662]
[1779940199624,36.98,73307.79,0.41,0.02654,3e-05,3.47584]
[1779940204660,36.98,73311.13,0.41,0.02664,3e-05,3.4866]
[1779940209694,36.98,73314.04,0.41,0.02672,3e-05,3.4959]
[1779940214730,36.98,73316.91,0.41,0.0268,3e-05,3.50503]
[1779940219767,36.98,73304.54,0.41,0.02644,3e-05,3.46442]
[1779940222255,36.98,73293.91,0.41,0.02613,3e-05,3.43004]
[1779940225416,36.98,73288.28,0.41,0.02597,3e-05,3.41213]
[1779940225482,36.98,73301.35,0.41,0.02635,3e-05,3.45437]
[1779940227137,36.98,73301.35,0.41,0.02635,3e-05,3.45437]
[1779940227197,36.98,73306.98,0.41,0.02651,3e-05,3.47312]
[1779940232257,36.98,73311.19,0.41,0.02664,3e-05,3.48737]
[1779940235778,36.99,73300.01,0.41,0.02632,3e-05,3.45145]
[1779940240926,36.99,73297.82,0.41,0.02626,3e-05,3.44461]
[1779940245951,36.99,73307.72,0.41,0.02655,3e-05,3.47685]
[1779940252002,36.99,73306.32,0.41,0.02651,3e-05,3.47231]
[1779940257295,36.99,73311.53,0.41,0.02667,3e-05,3.48937]
[1779940257378,36.99,73322.48,0.41,0.02699,3e-05,3.52527]
[1779940259158,37.0,73323.92,0.41,0.02704,3e-05,3.53048]
[1779940259236,37.0,73322.38,0.41,0.02699,3e-05,3.52541]
[1779940265100,36.99,73318.67,0.41,0.02688,3e-05,3.51284]
[1779940270135,36.99,73317.43,0.41,0.02684,3e-05,3.50847]
[1779940275088,36.99,73321.42,0.41,0.02695,3e-05,3.52135]
[1779940275773,36.99,73321.42,0.41,0.02695,3e-05,3.52135]
[1779940275173,36.99,73321.42,0.41,0.02695,3e-05,3.52126]
[1779940276807,36.99,73321.42,0.41,0.02695,3e-05,3.52126]
[1779940276181,36.99,73343.38,0.41,0.02762,3e-05,3.59445]
[1779940276861,36.99,73343.38,0.41,0.02762,3e-05,3.59445]
[1779940277190,36.99,73348.22,0.41,0.02777,3e-05,3.61098]
[1779940282223,36.99,73351.81,0.41,0.02788,3e-05,3.62295]
[1779940284477,36.99,73337.56,0.41,0.02744,3e-05,3.57535]
[1779940284905,36.99,73337.56,0.41,0.02744,3e-05,3.57535]
[1779940284945,36.99,73337.56,0.41,0.02744,3e-05,3.57535]
[1779940285800,36.99,73325.64,0.41,0.02708,3e-05,3.53541]
[1779940287040,36.99,73325.64,0.41,0.02708,3e-05,3.53541]
[1779940287099,36.99,73325.64,0.41,0.02708,3e-05,3.53541]
[1779940287284,36.99,73325.47,0.41,0.02708,3e-05,3.53474]
[1779940290994,36.99,73315.53,0.41,0.02678,3e-05,3.50176]
[1779940293577,36.99,73308.22,0.41,0.02654,3e-05,3.4751]
[1779940301382,36.99,73296.76,0.41,0.02621,3e-05,3.43789]
[1779940306417,36.99,73296.67,0.41,0.02621,3e-05,3.43782]
[1779940311453,36.99,73300.75,0.41,0.02633,3e-05,3.45121]
[1779940316488,36.99,73300.82,0.41,0.02633,3e-05,3.45167]
[1779940321522,36.99,73299.48,0.41,0.0263,3e-05,3.44764]
[1779940323726,37.0,73261.47,0.41,0.02521,3e-05,3.32621]
[1779940325012,37.0,73261.47,0.41,0.02521,3e-05,3.32637]
[1779940325559,37.0,73250.19,0.41,0.0249,3e-05,3.29116]
[1779940326586,37.0,73250.19,0.41,0.0249,3e-05,3.29116]
[1779940326605,37.0,73247.07,0.41,0.02481,3e-05,3.28173]
[1779940328553,37.0,73247.07,0.41,0.02482,3e-05,3.28208]
[1779940328700,37.0,73253.12,0.41,0.02499,3e-05,3.30139]
[1779940333744,37.0,73275.87,0.41,0.02564,3e-05,3.37494]
[1779940335449,37.0,73275.87,0.41,0.02565,3e-05,3.37514]
[1779940335627,37.01,73274.35,0.41,0.0256,3e-05,3.37049]
[1779940337274,37.01,73276.75,0.41,0.02567,3e-05,3.37835]
[1779940337642,37.01,73277.77,0.41,0.02571,3e-05,3.3818]
[1779940341517,37.01,73277.39,0.41,0.0257,3e-05,3.38116]
[1779940341669,37.01,73278.27,0.41,0.02573,3e-05,3.38415]
[1779940344856,37.01,73275.6,0.41,0.02566,3e-05,3.37619]
[1779940345699,37.01,73274.88,0.41,0.02564,3e-05,3.37408]
[1779940346703,37.01,73285.75,0.41,0.02595,3e-05,3.40908]
[1779940347385,37.01,73285.75,0.41,0.02595,3e-05,3.40908]
[1779940347711,37.01,73289.53,0.41,0.02606,3e-05,3.42138]
[1779940350820,37.01,73288.79,0.41,0.02604,3e-05,3.41923]
[1779940350882,37.01,73282.9,0.41,0.02587,3e-05,3.40042]
[1779940352807,37.01,73277.54,0.41,0.0257,3e-05,3.38092]
[1779940352974,37.01,73277.54,0.41,0.0257,3e-05,3.38092]
[1779940352941,37.01,73275.49,0.41,0.02565,3e-05,3.37457]
[1779940353777,37.01,73275.49,0.41,0.02565,3e-05,3.37478]
[1779940354715,37.01,73275.49,0.41,0.02565,3e-05,3.37478]
[1779940354816,37.01,73275.02,0.41,0.02564,3e-05,3.37348]
[1779940359816,37.02,73267.72,0.41,0.02544,3e-05,3.35136]
[1779940360164,37.02,73267.72,0.41,0.02544,3e-05,3.35136]
[1779940360823,37.02,73274.68,0.41,0.02564,3e-05,3.37371]
[1779940361941,37.02,73274.68,0.41,0.02564,3e-05,3.37371]
[1779940361960,37.02,73277.62,0.41,0.02572,3e-05,3.3833]
[1779940364870,37.02,73310.94,0.41,0.0267,3e-05,3.4916]
[1779940365863,37.02,73322.3,0.41,0.02703,3e-05,3.52883]
[1779940367583,37.02,73324.3,0.41,0.02709,3e-05,3.53536]
[1779940367878,37.02,73323.25,0.41,0.02706,3e-05,3.53183]
[1779940369474,37.02,73324.29,0.41,0.02709,3e-05,3.53519]
[1779940369893,37.02,73320.91,0.41,0.02699,3e-05,3.52398]
[1779940372920,37.02,73282.19,0.41,0.02586,3e-05,3.39808]
[1779940373543,37.02,73282.19,0.41,0.02586,3e-05,3.39808]
[1779940373878,37.02,73282.19,0.41,0.02586,3e-05,3.39808]
[1779940373921,37.02,73282.19,0.41,0.02586,3e-05,3.39802]
[1779940374927,37.02,73238.43,0.41,0.02462,3e-05,3.25997]
[1779940375403,37.02,73238.43,0.41,0.02462,3e-05,3.25997]
[1779940375934,37.02,73240.52,0.41,0.02469,3e-05,3.26683]
[1779940380990,37.03,73244.86,0.41,0.02482,3e-05,3.28204]
[1779940383005,37.03,73256.83,0.41,0.02516,3e-05,3.32051]
[1779940385265,37.03,73255.47,0.41,0.02513,3e-05,3.31651]
[1779940385827,37.03,73255.47,0.41,0.02513,3e-05,3.31651]
[1779940386025,37.03,73278.83,0.41,0.02579,3e-05,3.39109]
[1779940387032,37.03,73287.45,0.41,0.02604,3e-05,3.41886]
[1779940388296,37.03,73287.45,0.41,0.02604,3e-05,3.41896]
[1779940389048,37.03,73287.57,0.41,0.02605,3e-05,3.41945]
[1779940393521,37.03,73249.52,0.41,0.02497,3e-05,3.29894]
[1779940394353,37.03,73249.52,0.41,0.02497,3e-05,3.29894]
[1779940394365,37.03,73197.3,0.41,0.02355,3e-05,3.13814]
[1779940395341,37.03,73197.3,0.41,0.02355,3e-05,3.13814]
[1779940395942,37.03,73197.3,0.41,0.02355,3e-05,3.13814]
[1779940396036,37.04,73205.57,0.41,0.02378,3e-05,3.16463]
[1779940396819,37.04,73205.57,0.41,0.02378,3e-05,3.16463]
[1779940396939,37.04,73230.69,0.41,0.02447,3e-05,3.2428]
[1779940400765,37.04,73234.4,0.41,0.02459,3e-05,3.25607]
[1779940400872,37.05,73212.81,0.41,0.02401,3e-05,3.18991]
[1779940402039,37.05,73212.81,0.41,0.02401,3e-05,3.18991]
[1779940402049,37.05,73163.38,0.41,0.02271,3e-05,3.04238]
[1779940404268,37.05,73174.4,0.41,0.02301,3e-05,3.07652]
[1779940406060,37.05,73174.4,0.41,0.02301,3e-05,3.07652]
[1779940406069,37.06,73189.94,0.41,0.02343,3e-05,3.12434]
[1779940408300,37.06,73201.45,0.41,0.02375,3e-05,3.16087]
[1779940411627,37.07,73195.21,0.41,0.02359,3e-05,3.14308]
[1779940411703,37.07,73187.83,0.41,0.02339,3e-05,3.11889]
[1779940414862,37.07,73180.48,0.41,0.0232,3e-05,3.09808]
[1779940418570,37.08,73168.47,0.41,0.02291,3e-05,3.06487]
[1779940418588,37.08,73168.47,0.41,0.02291,3e-05,3.06487]
[1779940418670,37.08,73162.03,0.41,0.02275,3e-05,3.04647]
[1779940421857,37.08,73162.46,0.41,0.02278,3e-05,3.04914]
[1779940421942,37.09,73159.11,0.41,0.02269,3e-05,3.03994]
[1779940428016,37.1,73166.93,0.41,0.02293,3e-05,3.06656]
[1779940428050,37.1,73188.02,0.41,0.02349,3e-05,3.13019]
[1779940433482,37.11,73198.74,0.41,0.0238,3e-05,3.16584]
[1779940438517,37.12,73203.81,0.41,0.02396,3e-05,3.18362]
[1779940441007,37.12,73201.06,0.41,0.02389,3e-05,3.1757]
[1779940441093,37.12,73183.7,0.41,0.02343,3e-05,3.12367]
[1779940443743,37.12,73188.96,0.41,0.02358,3e-05,3.14058]
[1779940449598,37.13,73187.84,0.41,0.02358,3e-05,3.14096]
[1779940453951,37.14,73187.33,0.41,0.02358,3e-05,3.14108]
[1779940454047,37.14,73181.09,0.41,0.02342,3e-05,3.12285]
[1779940455164,37.14,73181.09,0.41,0.02342,3e-05,3.12285]
[1779940455640,37.14,73177.99,0.41,0.02335,3e-05,3.1147]
[1779940458664,37.15,73167.05,0.41,0.02308,3e-05,3.08386]
[1779940460867,37.15,73166.79,0.41,0.02308,3e-05,3.08373]
[1779940460946,37.15,73155.75,0.41,0.0228,3e-05,3.05165]
[1779940462246,37.15,73155.75,0.41,0.02281,3e-05,3.05228]
[1779940462609,37.15,73155.75,0.41,0.02281,3e-05,3.05228]
[1779940462957,37.15,73155.75,0.41,0.02281,3e-05,3.05228]
[1779940463144,37.16,73158.38,0.41,0.02288,3e-05,3.06074]
[1779940465889,37.16,73164.13,0.41,0.02304,3e-05,3.07916]
[1779940465903,37.16,73158.8,0.41,0.02291,3e-05,3.064]
[1779940468556,37.17,73161.05,0.41,0.02298,3e-05,3.07196]
[1779940471257,37.17,73160.29,0.41,0.02298,3e-05,3.07169]
[1779940471763,37.17,73165.07,0.41,0.02309,3e-05,3.08405]
[1779940472311,37.17,73165.07,0.41,0.02309,3e-05,3.08405]
[1779940474786,37.18,73154.8,0.41,0.02284,3e-05,3.05551]
[1779940479825,37.19,73158.3,0.41,0.02296,3e-05,3.0693]
[1779940480656,37.19,73158.3,0.41,0.02296,3e-05,3.0693]
[1779940480726,37.19,73158.3,0.41,0.02296,3e-05,3.0693]
[1779940480955,37.19,73158.3,0.41,0.02296,3e-05,3.0693]
[1779940481046,37.19,73159.18,0.41,0.02299,3e-05,3.07257]
[1779940481968,37.19,73159.18,0.41,0.02299,3e-05,3.07257]
[1779940482049,37.19,73159.27,0.41,0.023,3e-05,3.07344]
[1779940483393,37.2,73159.27,0.41,0.023,3e-05,3.07409]
[1779940483854,37.2,73161.42,0.41,0.02306,3e-05,3.08113]
[1779940484671,37.2,73161.42,0.41,0.02306,3e-05,3.08113]
[1779940487234,37.2,73162.29,0.41,0.0231,3e-05,3.08564]
[1779940487898,37.21,73160.86,0.41,0.02307,3e-05,3.08202]
[1779940488905,37.21,73153.45,0.41,0.02289,3e-05,3.0607]
[1779940490072,37.21,73153.45,0.41,0.02289,3e-05,3.0607]
[1779940490144,37.21,73153.17,0.41,0.02288,3e-05,3.06054]
[1779940491801,37.21,73153.17,0.41,0.02289,3e-05,3.06122]
[1779940491926,37.21,73153.85,0.41,0.02291,3e-05,3.06391]
[1779940494813,37.22,73147.15,0.41,0.02275,3e-05,3.04551]
[1779940494844,37.22,73147.15,0.41,0.02275,3e-05,3.04551]
[1779940494950,37.22,73125.49,0.41,0.02221,3e-05,2.98295]
[1779940498393,37.29,73120.89,0.41,0.02229,3e-05,2.99255]
[1779940498988,37.31,73124.87,0.41,0.02246,3e-05,3.01176]
[1779940499984,37.33,73139.97,0.41,0.02291,3e-05,3.06336]
[1779940502000,37.34,73151.3,0.41,0.02322,3e-05,3.09816]
[1779940505630,37.34,73149.34,0.41,0.02318,3e-05,3.09422]
[1779940506031,37.35,73144.0,0.41,0.02305,3e-05,3.07901]
[1779940506745,37.35,73144.0,0.41,0.02305,3e-05,3.07901]
[1779940507039,37.35,73135.34,0.41,0.02283,3e-05,3.05411]
[1779940508045,37.35,73146.07,0.41,0.02312,3e-05,3.08645]
[1779940509159,37.35,73146.07,0.41,0.02312,3e-05,3.08645]
[1779940509244,37.35,73145.71,0.41,0.02311,3e-05,3.08601]
[1779940513092,37.36,73134.98,0.41,0.02286,3e-05,3.0569]
[1779940514097,37.36,73116.58,0.41,0.02239,3e-05,3.00381]
[1779940515113,37.36,73091.44,0.41,0.02177,2e-05,2.93224]
[1779940519485,37.42,73099.64,0.41,0.02214,3e-05,2.97379]
[1779940519514,37.42,73099.64,0.41,0.02214,3e-05,2.97379]
[1779940520157,37.42,73104.91,0.41,0.02228,3e-05,2.98976]
[1779940521334,37.42,73108.51,0.41,0.02237,3e-05,3.00093]
[1779940522167,37.43,73109.88,0.41,0.02241,3e-05,3.00563]
[1779940523313,37.43,73109.88,0.41,0.02241,3e-05,3.00563]
[1779940523489,37.43,73111.5,0.41,0.02246,3e-05,3.01106]
[1779940524186,37.43,73114.55,0.41,0.02254,3e-05,3.02064]
[1779940525196,37.43,73127.64,0.41,0.02289,3e-05,3.05962]
[1779940528530,37.44,73124.52,0.41,0.02282,3e-05,3.05237]
[1779940529219,37.44,73116.79,0.41,0.02263,3e-05,3.03043]
[1779940531240,37.44,73107.04,0.41,0.02238,3e-05,3.00106]
[1779940535259,37.45,73092.32,0.41,0.02203,2e-05,2.96094]
[1779940537289,37.48,73079.72,0.41,0.0218,2e-05,2.9349]
[1779940542311,37.52,73091.79,0.41,0.02221,3e-05,2.98169]
[1779940547346,37.53,73073.29,0.41,0.02179,2e-05,2.93265]
[1779940548695,37.53,73073.29,0.41,0.02179,2e-05,2.93265]
[1779940554504,37.55,73081.62,0.41,0.02203,2e-05,2.96112]
[1779940554605,37.55,73081.62,0.41,0.02203,2e-05,2.96112]
[1779940554623,37.55,73086.63,0.41,0.02217,2e-05,2.97623]
[1779940557426,37.56,73095.89,0.41,0.02242,3e-05,3.00503]
[1779940559442,37.56,73106.11,0.41,0.02269,3e-05,3.03597]
[1779940561180,37.56,73114.69,0.41,0.02291,3e-05,3.06165]
[1779940563459,37.56,73114.69,0.41,0.02292,3e-05,3.06225]
[1779940562466,37.57,73104.93,0.41,0.02267,3e-05,3.0344]
[1779940563491,37.57,73092.58,0.41,0.02237,3e-05,2.99929]
[1779940564468,37.57,73092.58,0.41,0.02237,3e-05,2.99929]
[1779940564579,37.57,73092.54,0.41,0.02237,3e-05,2.99988]
[1779940566147,37.57,73092.54,0.41,0.02237,3e-05,2.99988]
[1779940566169,37.57,73095.65,0.41,0.02246,3e-05,3.00956]
[1779940567485,37.57,73095.65,0.41,0.02246,3e-05,3.01024]
[1779940567570,37.58,73075.08,0.41,0.02196,2e-05,2.95195]
[1779940572380,37.59,73076.57,0.41,0.02202,2e-05,2.95926]
[1779940572549,37.59,73068.81,0.41,0.02184,2e-05,2.93796]
[1779940573557,37.59,73050.06,0.41,0.02139,2e-05,2.88596]
[1779940574730,37.59,73050.06,0.41,0.02139,2e-05,2.88596]
[1779940574797,37.59,73039.14,0.41,0.02113,2e-05,2.85639]
[1779940576741,37.59,73039.06,0.41,0.02113,2e-05,2.85617]
[1779940576768,37.6,73063.77,0.41,0.02174,2e-05,2.92733]
[1779940579240,37.6,73064.18,0.41,0.02176,2e-05,2.92931]
[1779940579270,37.6,73069.78,0.41,0.02191,2e-05,2.9459]
[1779940580142,37.61,73048.68,0.41,0.0214,2e-05,2.88713]
[1779940583633,37.62,73059.97,0.41,0.0217,2e-05,2.92238]
[1779940585644,37.62,73036.37,0.41,0.02115,2e-05,2.85805]
[1779940591414,37.64,73040.78,0.41,0.02128,2e-05,2.87348]
[1779940595463,37.67,73046.74,0.41,0.02152,2e-05,2.90063]
[1779940595564,37.67,73046.74,0.41,0.02152,2e-05,2.90063]
[1779940595715,37.68,73046.89,0.41,0.02153,2e-05,2.90192]
[1779940596824,37.68,73046.89,0.41,0.02153,2e-05,2.90192]
[1779940596943,37.7,73040.18,0.41,0.02145,2e-05,2.89196]
[1779940600100,37.71,73040.95,0.41,0.02148,2e-05,2.89585]
[1779940600157,37.71,73040.95,0.41,0.02148,2e-05,2.89585]
[1779940600175,37.71,73040.53,0.41,0.02148,2e-05,2.89554]
[1779940601343,37.71,73040.53,0.41,0.02148,2e-05,2.89554]
[1779940601384,37.71,73038.07,0.41,0.02142,2e-05,2.88952]
[1779940602898,37.72,73038.07,0.41,0.02143,2e-05,2.8904]
[1779940602909,37.72,73021.79,0.41,0.02105,2e-05,2.84607]
[1779940608161,37.76,73023.56,0.41,0.0212,2e-05,2.86312]
[1779940608261,37.76,73023.56,0.41,0.0212,2e-05,2.86312]
[1779940608350,37.76,73017.15,0.41,0.02105,2e-05,2.8463]
[1779940611790,37.8,73014.51,0.41,0.02109,2e-05,2.85041]
[1779940611987,37.8,73010.98,0.41,0.02101,2e-05,2.84161]
[1779940615842,37.86,73008.06,0.41,0.02112,2e-05,2.85329]
[1779940615892,37.86,73008.06,0.41,0.02112,2e-05,2.85329]
[1779940615919,37.87,73006.57,0.41,0.02109,2e-05,2.85011]
[1779940617725,37.87,73006.57,0.41,0.0211,2e-05,2.85103]
[1779940618345,37.87,73006.57,0.41,0.0211,2e-05,2.85103]
[1779940618415,37.87,73004.51,0.41,0.02107,2e-05,2.84721]
[1779940620934,37.91,72993.3,0.41,0.02089,2e-05,2.82662]
[1779940624315,37.97,72988.62,0.41,0.02095,2e-05,2.83292]
[1779940624374,38.0,73016.4,0.41,0.02169,2e-05,2.9192]
[1779940625387,38.0,73028.89,0.41,0.02201,2e-05,2.95517]
[1779940625838,38.0,73028.89,0.41,0.02201,2e-05,2.95517]
[1779940626025,38.0,73044.81,0.41,0.02241,2e-05,3.00117]
[1779940627965,38.01,73044.81,0.41,0.02241,2e-05,3.00192]
[1779940628022,38.01,73047.85,0.41,0.02249,2e-05,3.01128]
[1779940629313,38.01,73058.55,0.41,0.02277,3e-05,3.04267]
[1779940635132,38.02,73060.69,0.41,0.02285,3e-05,3.05191]
[1779940640592,38.03,73069.57,0.41,0.02311,3e-05,3.08102]
[1779940641936,38.03,73068.52,0.41,0.02308,3e-05,3.07851]
[1779940642101,38.03,73068.52,0.41,0.02309,3e-05,3.07907]
[1779940643101,38.03,73056.74,0.41,0.02279,3e-05,3.04551]
[1779940643583,38.03,73056.74,0.41,0.02279,3e-05,3.04551]
[1779940644107,38.04,73052.7,0.41,0.0227,3e-05,3.03448]
[1779940644589,38.04,73052.7,0.41,0.0227,3e-05,3.03448]
[1779940645118,38.04,73053.65,0.41,0.02273,3e-05,3.03784]
[1779940650151,38.05,73054.83,0.41,0.02278,3e-05,3.04427]
[1779940650850,38.05,73054.83,0.41,0.02278,3e-05,3.04427]
[1779940650910,38.05,73054.83,0.41,0.02278,3e-05,3.04427]
[1779940651158,38.05,73053.1,0.41,0.02273,3e-05,3.03745]
[1779940652748,38.05,73054.79,0.41,0.02278,3e-05,3.04296]
[1779940653173,38.05,73055.47,0.41,0.0228,3e-05,3.04556]
[1779940655187,38.06,73071.15,0.41,0.02321,3e-05,3.09229]
[1779940657212,38.06,73094.42,0.41,0.02382,3e-05,3.16183]
[1779940661457,38.07,73104.46,0.41,0.0241,3e-05,3.19336]
[1779940662249,38.07,73113.42,0.41,0.02435,3e-05,3.22094]
[1779940664533,38.07,73112.82,0.41,0.02434,3e-05,3.21982]
[1779940665272,38.07,73110.1,0.41,0.02427,3e-05,3.21199]
[1779940670305,38.08,73117.87,0.41,0.02449,3e-05,3.237]
[1779940675342,38.08,73111.58,0.41,0.02433,3e-05,3.21944]
[1779940678364,38.08,73100.72,0.41,0.02405,3e-05,3.18787]
[1779940681402,38.09,73084.23,0.41,0.02363,3e-05,3.14007]
[1779940682421,38.09,73065.58,0.41,0.02316,3e-05,3.08588]
[1779940682703,38.09,73065.58,0.41,0.02316,3e-05,3.08588]
[1779940683408,38.09,73046.13,0.41,0.02267,3e-05,3.03019]
[1779940684441,38.09,73056.59,0.41,0.02294,3e-05,3.06092]
[1779940685425,38.09,73067.22,0.41,0.02321,3e-05,3.09233]
[1779940686432,38.09,73077.77,0.41,0.02349,3e-05,3.12368]
[1779940686605,38.09,73077.77,0.41,0.02349,3e-05,3.12368]
[1779940687440,38.1,73081.74,0.41,0.02359,3e-05,3.13581]
[1779940690462,38.1,73090.26,0.41,0.02382,3e-05,3.16181]
[1779940690490,38.1,73088.92,0.41,0.02379,3e-05,3.15823]
[1779940692618,38.1,73094.48,0.41,0.02395,3e-05,3.17551]
[1779940695294,38.1,73108.54,0.41,0.02432,3e-05,3.21819]
[1779940695495,38.1,73117.46,0.41,0.02456,3e-05,3.24532]
[1779940700530,38.11,73126.42,0.41,0.02482,3e-05,3.27391]
[1779940705566,38.11,73123.89,0.41,0.02476,3e-05,3.26724]
[1779940710181,38.11,73138.63,0.41,0.02517,3e-05,3.31289]
[1779940715641,38.12,73134.62,0.41,0.02505,3e-05,3.2988]
[1779940719669,38.12,73149.65,0.41,0.02546,3e-05,3.34552]
[1779940722391,38.12,73169.68,0.41,0.02602,3e-05,3.40781]
[1779940727729,38.12,73171.49,0.41,0.02607,3e-05,3.41322]
[1779940732761,38.12,73161.94,0.41,0.0258,3e-05,3.38335]
[1779940737796,38.12,73170.24,0.41,0.02603,3e-05,3.40912]
[1779940742832,38.12,73165.8,0.41,0.02591,3e-05,3.39507]
[1779940748476,38.12,73169.81,0.41,0.02602,3e-05,3.40756]
[1779940753908,38.12,73166.75,0.41,0.02593,3e-05,3.39761]
[1779940756931,38.11,73188.61,0.41,0.02655,3e-05,3.46605]
[1779940761965,38.11,73192.9,0.41,0.02666,3e-05,3.47881]
[1779940767000,38.11,73195.78,0.41,0.02674,3e-05,3.48716]
[1779940772041,38.11,73198.58,0.41,0.02679,3e-05,3.49258]
[1779940777073,38.11,73199.55,0.41,0.02681,3e-05,3.49496]
[1779940782107,38.1,73202.4,0.41,0.02689,3e-05,3.50328]
[1779940785151,38.1,73212.95,0.41,0.02719,3e-05,3.53664]
[1779940789258,38.1,73195.51,0.41,0.02668,3e-05,3.48024]
[1779940793203,38.1,73177.15,0.41,0.02615,3e-05,3.42191]
[1779940798239,38.1,73169.04,0.41,0.02593,3e-05,3.39658]
[1779940803622,38.1,73168.93,0.41,0.02592,3e-05,3.39636]
[1779940803647,38.1,73158.06,0.41,0.02562,3e-05,3.36258]
[1779940808350,38.1,73138.46,0.41,0.02508,3e-05,3.30275]
[1779940809490,38.1,73138.46,0.41,0.02508,3e-05,3.30275]
[1779940809559,38.1,73138.46,0.41,0.02508,3e-05,3.30275]
[1779940809631,38.1,73104.65,0.41,0.02418,3e-05,3.20073]
[1779940810899,38.1,73104.65,0.41,0.02418,3e-05,3.201]
[1779940811352,38.1,73098.11,0.41,0.02401,3e-05,3.18185]
[1779940812360,38.1,73106.48,0.41,0.02424,3e-05,3.20722]
[1779940812773,38.1,73106.48,0.41,0.02424,3e-05,3.20722]
[1779940813446,38.1,73106.48,0.41,0.02424,3e-05,3.20722]
[1779940813504,38.11,73107.86,0.41,0.02427,3e-05,3.2117]
[1779940815379,38.11,73094.11,0.41,0.02392,3e-05,3.17138]
[1779940816387,38.11,73084.41,0.41,0.02367,3e-05,3.1431]
[1779940817393,38.11,73093.53,0.41,0.02391,3e-05,3.17052]
[1779940818852,38.11,73089.83,0.41,0.02382,3e-05,3.15995]
[1779940819406,38.11,73093.08,0.41,0.02391,3e-05,3.17]
[1779940824449,38.12,73078.29,0.41,0.02354,3e-05,3.12834]
[1779940825459,38.12,73067.19,0.41,0.02326,3e-05,3.09633]
[1779940827494,38.12,73045.86,0.41,0.02272,3e-05,3.03569]
[1779940828586,38.12,73045.86,0.41,0.02272,3e-05,3.03569]
[1779940831586,38.13,73057.79,0.41,0.02304,3e-05,3.07195]
[1779940831668,38.13,73075.37,0.41,0.02348,3e-05,3.12127]
[1779940833513,38.13,73088.68,0.41,0.02384,3e-05,3.16154]
[1779940834315,38.13,73088.68,0.41,0.02384,3e-05,3.16154]
[1779940834422,38.13,73088.68,0.41,0.02384,3e-05,3.16154]
[1779940834521,38.13,73103.47,0.41,0.02423,3e-05,3.20553]
[1779940835527,38.14,73118.9,0.41,0.02464,3e-05,3.25269]
[1779940835913,38.14,73118.9,0.41,0.02464,3e-05,3.25269]
[1779940836534,38.14,73129.88,0.41,0.02494,3e-05,3.28627]
[1779940837544,38.14,73140.87,0.41,0.02525,3e-05,3.32025]
[1779940838258,38.14,73140.87,0.41,0.02525,3e-05,3.32025]
[1779940838549,38.14,73142.61,0.41,0.0253,3e-05,3.32575]
[1779940843705,38.14,73145.2,0.41,0.02537,3e-05,3.3343]
[1779940851640,38.15,73140.96,0.41,0.02527,3e-05,3.3228]
[1779940856681,38.15,73139.57,0.41,0.02524,3e-05,3.31934]
[1779940861721,38.15,73141.12,0.41,0.02529,3e-05,3.32496]
[1779940866636,38.15,73145.18,0.41,0.02541,3e-05,3.33811]
[1779940866740,38.15,73145.18,0.41,0.02541,3e-05,3.33811]
[1779940866786,38.15,73150.86,0.41,0.02557,3e-05,3.35575]
[1779940867792,38.15,73163.76,0.41,0.02593,3e-05,3.39584]
[1779940870841,38.15,73151.05,0.41,0.02557,3e-05,3.35657]
[1779940873715,38.15,73149.1,0.41,0.02552,3e-05,3.35067]
[1779940873733,38.15,73142.96,0.41,0.02535,3e-05,3.33207]
[1779940874058,38.15,73142.96,0.41,0.02535,3e-05,3.33207]
[1779940874848,38.16,73143.05,0.41,0.02536,3e-05,3.33251]
[1779940880118,38.16,73135.0,0.41,0.02514,3e-05,3.30819]
[1779940880328,38.16,73135.0,0.41,0.02514,3e-05,3.30819]
[1779940880342,38.16,73066.14,0.41,0.02332,3e-05,3.10302]
[1779940881933,38.16,73075.63,0.41,0.02357,3e-05,3.13132]
[1779940883073,38.16,73075.63,0.41,0.02357,3e-05,3.13132]
[1779940883614,38.16,73107.91,0.41,0.02443,3e-05,3.22806]
[1779940885533,38.16,73107.91,0.41,0.02443,3e-05,3.22806]
[1779940890989,38.17,73104.4,0.41,0.02435,3e-05,3.21958]
[1779940891997,38.17,73119.05,0.41,0.02473,3e-05,3.26145]
[1779940893005,38.17,73119.05,0.41,0.02473,3e-05,3.26145]
[1779940893690,38.17,73132.47,0.41,0.0251,3e-05,3.30268]
[1779940898065,38.17,73142.91,0.41,0.02539,3e-05,3.33527]
[1779940899070,38.17,73154.04,0.41,0.0257,3e-05,3.36975]
[1779940900090,38.17,73164.5,0.41,0.02599,3e-05,3.40234]
[1779940903762,38.17,73153.06,0.41,0.02567,3e-05,3.36691]
[1779940909139,38.17,73148.85,0.41,0.02556,3e-05,3.35421]
[1779940913839,38.18,73137.46,0.41,0.02525,3e-05,3.3196]
[1779940916198,38.18,73117.53,0.41,0.02471,3e-05,3.25939]
[1779940921090,38.18,73116.8,0.41,0.0247,3e-05,3.25841]
[1779940921097,38.18,73116.8,0.41,0.0247,3e-05,3.25841]
[1779940921230,38.18,73104.55,0.41,0.02438,3e-05,3.2218]
[1779940923334,38.18,73104.55,0.41,0.02438,3e-05,3.22211]
[1779940923434,38.18,73106.1,0.41,0.02442,3e-05,3.22708]
[1779940927536,38.19,73104.27,0.41,0.02438,3e-05,3.22251]
[1779940931035,38.19,73111.61,0.41,0.02459,3e-05,3.24565]
[1779940933757,38.19,73100.46,0.41,0.0243,3e-05,3.21278]
[1779940937351,38.2,73111.31,0.41,0.0246,3e-05,3.24692]
[1779940942385,38.2,73120.49,0.41,0.02486,3e-05,3.27604]
[1779940944019,38.2,73124.57,0.41,0.02497,3e-05,3.28867]
[1779940944443,38.2,73089.4,0.41,0.02403,3e-05,3.18319]
[1779940945451,38.2,73065.67,0.41,0.02342,3e-05,3.11369]
[1779940949476,38.21,73032.6,0.41,0.0226,2e-05,3.02004]
[1779940950488,38.21,73005.33,0.41,0.02193,2e-05,2.94291]
[1779940951333,38.21,73005.33,0.41,0.02193,2e-05,2.94291]
[1779940951491,38.21,73009.82,0.41,0.02203,2e-05,2.9545]
[1779940953923,38.21,73015.49,0.41,0.02218,2e-05,2.97121]
[1779940956552,38.22,73007.69,0.41,0.022,2e-05,2.95138]
[1779940956650,38.22,72922.51,0.41,0.02001,2e-05,2.72019]
[1779940957622,38.22,72922.51,0.41,0.02001,2e-05,2.72019]
[1779940957637,38.25,72912.3,0.41,0.01986,2e-05,2.70251]
[1779940959562,38.29,72873.95,0.41,0.01911,2e-05,2.61385]
[1779940960751,38.29,72873.95,0.41,0.01911,2e-05,2.61385]
[1779940961056,38.37,72854.09,0.41,0.01888,2e-05,2.58634]
[1779940961196,38.37,72854.09,0.41,0.01888,2e-05,2.58634]
[1779940961582,38.41,72854.09,0.41,0.01899,2e-05,2.59904]
[1779940962613,38.45,72845.24,0.41,0.0189,2e-05,2.58919]
[1779940963765,38.45,72845.24,0.41,0.0189,2e-05,2.58919]
[1779940963854,38.5,72837.69,0.41,0.01885,2e-05,2.58278]
[1779940965628,38.58,72849.3,0.41,0.01932,2e-05,2.6376]
[1779940966891,38.58,72849.3,0.41,0.01932,2e-05,2.6376]
[1779940966975,38.62,72899.88,0.41,0.02055,2e-05,2.78143]
[1779940968710,38.66,72901.61,0.41,0.02068,2e-05,2.79661]
[1779940968752,38.69,72906.15,0.41,0.02087,2e-05,2.81811]
[1779940971270,38.72,72899.03,0.41,0.02079,2e-05,2.80887]
[1779940971900,38.72,72899.03,0.41,0.02079,2e-05,2.80887]
[1779940972002,38.75,72766.65,0.41,0.018,2e-05,2.48018]
[1779940973698,38.81,72731.48,0.41,0.01745,2e-05,2.41433]
[1779940974241,38.81,72731.48,0.41,0.01745,2e-05,2.41433]
[1779940974716,38.87,72711.21,0.41,0.01719,2e-05,2.38305]
[1779940975721,38.93,72688.74,0.41,0.01689,2e-05,2.34706]
[1779940976735,38.99,72671.09,0.41,0.01669,2e-05,2.32201]
[1779940977738,39.05,72659.54,0.41,0.0166,2e-05,2.31154]
[1779940978417,39.05,72659.54,0.41,0.0166,2e-05,2.31154]
[1779940978639,39.05,72659.54,0.41,0.0166,2e-05,2.31154]
[1779940978746,39.11,72683.52,0.41,0.0172,2e-05,2.3831]
[1779940979751,39.17,72706.52,0.41,0.01779,2e-05,2.45395]
[1779940980780,39.22,72746.85,0.41,0.01873,2e-05,2.56562]
[1779940982768,39.27,72795.52,0.41,0.0199,2e-05,2.70322]
[1779940984783,39.28,72834.54,0.41,0.02079,2e-05,2.80664]
[1779940985224,39.28,72834.54,0.41,0.02079,2e-05,2.80664]
[1779940985799,39.28,72854.29,0.41,0.02125,2e-05,2.8599]
[1779940986802,39.28,72883.07,0.41,0.02193,2e-05,2.93835]
[1779940987536,39.28,72883.07,0.41,0.02193,2e-05,2.93835]
[1779940987651,39.28,72883.07,0.41,0.02193,2e-05,2.93835]
[1779940987801,39.28,72883.07,0.41,0.02193,2e-05,2.93835]
[1779940987828,39.28,72906.91,0.41,0.02251,2e-05,3.00454]
[1779940989464,39.29,72907.51,0.41,0.02254,2e-05,3.00729]
[1779940989821,39.29,72930.45,0.41,0.02311,2e-05,3.07249]
[1779940991850,39.3,72944.31,0.41,0.02347,3e-05,3.11363]
[1779940992951,39.3,72944.31,0.41,0.02347,3e-05,3.11363]
[1779940993005,39.3,72977.5,0.41,0.02433,3e-05,3.21003]
[1779940994086,39.3,72990.4,0.41,0.02467,3e-05,3.24855]
[1779940995804,39.3,72990.4,0.41,0.02468,3e-05,3.2493]
[1779940995919,39.3,72990.4,0.41,0.02468,3e-05,3.2493]
[1779940995963,39.31,72970.37,0.41,0.02416,3e-05,3.19158]
[1779940997918,39.31,72952.86,0.41,0.02373,3e-05,3.1426]
[1779940998859,39.31,72952.86,0.41,0.02373,3e-05,3.1426]
[1779940998942,39.31,72952.86,0.41,0.02373,3e-05,3.1426]
[1779940999030,39.31,72952.86,0.41,0.02373,3e-05,3.1426]
[1779940999096,39.31,72952.86,0.41,0.02373,3e-05,3.1426]
[1779940999142,39.31,72914.59,0.41,0.02278,2e-05,3.03525]
[1779941000937,39.32,72914.59,0.41,0.02279,2e-05,3.03629]
[1779941000964,39.32,72905.92,0.41,0.02259,2e-05,3.01318]
[1779941001674,39.32,72905.92,0.41,0.02259,2e-05,3.01318]
[1779941001964,39.32,72878.16,0.41,0.02193,2e-05,2.93792]
[1779941002969,39.33,72857.09,0.41,0.02144,2e-05,2.88159]
[1779941003200,39.33,72857.09,0.41,0.02144,2e-05,2.88159]
[1779941003804,39.33,72857.09,0.41,0.02144,2e-05,2.88159]
[1779941003976,39.33,72858.95,0.41,0.02149,2e-05,2.88733]
[1779941006013,39.33,72874.79,0.41,0.02188,2e-05,2.9316]
[1779941007019,39.33,72901.01,0.41,0.02251,2e-05,3.00419]
[1779941008047,39.33,72901.01,0.41,0.02251,2e-05,3.00419]
[1779941008050,39.34,72890.85,0.41,0.02227,2e-05,2.97671]
[1779941010046,39.34,72908.13,0.41,0.0227,2e-05,3.02574]
[1779941012068,39.34,72921.35,0.41,0.02302,2e-05,3.06124]
[1779941017114,39.35,72914.48,0.41,0.02287,2e-05,3.04435]
[1779941018121,39.35,72933.27,0.41,0.02334,2e-05,3.0977]
[1779941018318,39.35,72933.27,0.41,0.02334,2e-05,3.0977]
[1779941024177,39.36,72930.69,0.41,0.0233,2e-05,3.09286]
[1779941024385,39.36,72930.69,0.41,0.0233,2e-05,3.09286]
[1779941024450,39.36,72930.69,0.41,0.0233,2e-05,3.09286]
[1779941025174,39.36,72932.64,0.41,0.02335,2e-05,3.09879]
[1779941027999,39.36,72929.22,0.41,0.02327,2e-05,3.08995]
[1779941028206,39.37,72925.32,0.41,0.02318,2e-05,3.07937]
[1779941030816,39.37,72927.57,0.41,0.02324,2e-05,3.08664]
[1779941031236,39.37,72916.31,0.41,0.02297,2e-05,3.05541]
[1779941031442,39.37,72916.31,0.41,0.02297,2e-05,3.05541]
[1779941032245,39.37,72901.83,0.41,0.02262,2e-05,3.01554]
[1779941035265,39.38,72887.54,0.41,0.02229,2e-05,2.97781]
[1779941040306,39.39,72897.91,0.41,0.02256,2e-05,3.00944]
[1779941041456,39.39,72897.91,0.41,0.02256,2e-05,3.00944]
[1779941041472,39.39,72880.55,0.41,0.02215,2e-05,2.96221]
[1779941043329,39.39,72862.15,0.41,0.02173,2e-05,2.9134]
[1779941045034,39.4,72884.59,0.41,0.02227,2e-05,2.97591]
[1779941047798,39.4,72921.38,0.41,0.02318,2e-05,3.07986]
[1779941053340,39.41,72925.85,0.41,0.02331,2e-05,3.09409]
[1779941058435,39.42,72926.78,0.41,0.02336,2e-05,3.0996]
[1779941062461,39.42,72937.46,0.41,0.02364,3e-05,3.13148]
[1779941067496,39.43,72949.24,0.41,0.02395,3e-05,3.16676]
[1779941070554,39.43,72947.95,0.41,0.02392,3e-05,3.16362]
[1779941070586,39.43,72947.95,0.41,0.02392,3e-05,3.16362]
[1779941071049,39.43,72947.95,0.41,0.02392,3e-05,3.16362]
[1779941071080,39.43,72972.9,0.41,0.02455,3e-05,3.23351]
[1779941072087,39.43,72972.9,0.41,0.02455,3e-05,3.23351]
[1779941072154,39.43,72986.77,0.41,0.02491,3e-05,3.27431]
[1779941073153,39.43,72986.77,0.41,0.02491,3e-05,3.27431]
[1779941073214,39.43,72986.77,0.41,0.02491,3e-05,3.27431]
[1779941073315,39.43,73002.41,0.41,0.02533,3e-05,3.32069]
[1779941073855,39.43,73002.41,0.41,0.02533,3e-05,3.32069]
[1779941073954,39.43,73008.75,0.41,0.0255,3e-05,3.3396]
[1779941074942,39.43,73008.75,0.41,0.0255,3e-05,3.3396]
[1779941075056,39.43,73006.02,0.41,0.02542,3e-05,3.33143]
[1779941079591,39.43,73022.94,0.41,0.02588,3e-05,3.382]
[1779941080456,39.43,73022.94,0.41,0.02588,3e-05,3.382]
[1779941081611,39.43,73001.41,0.41,0.0253,3e-05,3.31751]
[1779941083265,39.43,73001.41,0.41,0.0253,3e-05,3.31751]
[1779941083346,39.43,72999.29,0.41,0.02524,3e-05,3.31125]
[1779941085638,39.43,73015.97,0.41,0.02569,3e-05,3.36095]
[1779941086717,39.43,73015.97,0.41,0.02569,3e-05,3.36095]
[1779941086819,39.43,73012.87,0.41,0.02561,3e-05,3.35163]
[1779941089181,39.43,73012.87,0.41,0.02561,3e-05,3.35158]
[1779941089186,39.43,73016.36,0.41,0.0257,3e-05,3.36197]
[1779941089531,39.43,73016.36,0.41,0.0257,3e-05,3.36197]
[1779941089676,39.43,73016.36,0.41,0.0257,3e-05,3.3619]
[1779941090544,39.43,73016.36,0.41,0.0257,3e-05,3.3619]
[1779941090682,39.43,73021.61,0.41,0.02584,3e-05,3.37768]
[1779941091691,39.43,73032.63,0.41,0.02614,3e-05,3.41074]
[1779941093097,39.43,73032.63,0.41,0.02614,3e-05,3.41074]
[1779941093206,39.43,73032.63,0.41,0.02614,3e-05,3.41074]
[1779941093224,39.43,73030.84,0.41,0.02609,3e-05,3.40513]
[1779941094130,39.43,73030.84,0.41,0.02609,3e-05,3.40513]
[1779941094229,39.43,73023.81,0.41,0.02589,3e-05,3.38376]
[1779941096146,39.43,73023.81,0.41,0.02589,3e-05,3.38367]
[1779941096335,39.43,73023.81,0.41,0.02589,3e-05,3.38367]
[1779941096327,39.43,73019.05,0.41,0.02576,3e-05,3.36927]
[1779941097819,39.43,73019.05,0.41,0.02576,3e-05,3.36921]
[1779941097892,39.43,73019.05,0.41,0.02576,3e-05,3.36921]
[1779941097993,39.43,73025.61,0.41,0.02594,3e-05,3.3889]
[1779941098731,39.43,73025.61,0.41,0.02594,3e-05,3.3889]
[1779941098754,39.43,73025.61,0.41,0.02594,3e-05,3.3889]
[1779941101305,39.43,73028.83,0.41,0.02603,3e-05,3.39843]
[1779941101376,39.43,73027.65,0.41,0.02599,3e-05,3.39486]
[1779941103477,39.43,73027.65,0.41,0.02599,3e-05,3.39486]
[1779941102787,39.43,72964.94,0.41,0.02433,3e-05,3.20913]
[1779941104020,39.43,72964.94,0.41,0.02433,3e-05,3.20913]
[1779941104087,39.43,72923.75,0.41,0.02329,2e-05,3.09127]
[1779941105338,39.43,72923.75,0.41,0.02329,2e-05,3.09127]
[1779941105511,39.42,72925.8,0.41,0.02334,2e-05,3.09686]
[1779941108936,39.43,72946.98,0.41,0.02388,3e-05,3.15781]
[1779941110860,39.43,72963.9,0.41,0.02432,3e-05,3.20755]
[1779941112977,39.43,72969.84,0.41,0.02447,3e-05,3.22503]
[1779941116260,39.43,72974.38,0.41,0.0246,3e-05,3.23901]
[1779941116428,39.43,72974.38,0.41,0.0246,3e-05,3.23901]
[1779941116430,39.43,72970.55,0.41,0.0245,3e-05,3.22784]
[1779941117927,39.43,72961.71,0.41,0.02427,3e-05,3.20255]
[1779941119798,39.43,72955.17,0.41,0.02411,3e-05,3.18389]
[1779941119932,39.44,72955.17,0.41,0.02411,3e-05,3.18414]
[1779941120940,39.44,72942.48,0.41,0.02379,3e-05,3.14798]
[1779941125975,39.44,72939.56,0.41,0.02373,3e-05,3.14128]
[1779941128389,39.44,72942.74,0.41,0.02381,3e-05,3.15069]
[1779941128566,39.44,72955.44,0.41,0.02414,3e-05,3.18749]
[1779941130074,39.45,72935.46,0.41,0.02364,3e-05,3.13076]
[1779941131073,39.45,72935.46,0.41,0.02364,3e-05,3.13076]
[1779941131126,39.45,72950.49,0.41,0.024,3e-05,3.17159]
[1779941134392,39.45,72950.63,0.41,0.02401,3e-05,3.1726]
[1779941134399,39.45,72978.0,0.41,0.02472,3e-05,3.25256]
[1779941135542,39.45,72978.0,0.41,0.02472,3e-05,3.25256]
[1779941136052,39.45,72982.51,0.41,0.02484,3e-05,3.26592]
[1779941138066,39.45,72973.63,0.41,0.02461,3e-05,3.24015]
[1779941139072,39.45,72962.26,0.41,0.02432,3e-05,3.20723]
[1779941140079,39.45,72977.33,0.41,0.02471,3e-05,3.25134]
[1779941142614,39.45,72973.04,0.41,0.0246,3e-05,3.23893]
[1779941143104,39.45,72968.95,0.41,0.0245,3e-05,3.22734]
[1779941146124,39.46,72943.39,0.41,0.02385,3e-05,3.15414]
[1779941151163,39.46,72945.27,0.41,0.02391,3e-05,3.16105]
[1779941156196,39.46,72955.96,0.41,0.0242,3e-05,3.19314]
[1779941161234,39.47,72955.47,0.41,0.02419,3e-05,3.19291]
[1779941164283,39.47,72967.14,0.41,0.0245,3e-05,3.22745]
[1779941166103,39.47,72972.1,0.41,0.02463,3e-05,3.24208]
[1779941168325,39.47,72982.62,0.41,0.02491,3e-05,3.27335]
[1779941169068,39.47,72982.62,0.41,0.02491,3e-05,3.27335]
[1779941169159,39.47,72982.62,0.41,0.02491,3e-05,3.27335]
[1779941169318,39.47,72993.82,0.41,0.02521,3e-05,3.30655]
[1779941170326,39.47,73006.7,0.41,0.02555,3e-05,3.34486]
[1779941171336,39.47,73017.79,0.41,0.02585,3e-05,3.37801]
[1779941172360,39.47,73028.91,0.41,0.02615,3e-05,3.41159]
[1779941173143,39.47,73028.91,0.41,0.02615,3e-05,3.41159]
[1779941173369,39.47,73031.7,0.41,0.02623,3e-05,3.41979]
[1779941177401,39.47,73047.57,0.41,0.02666,3e-05,3.46774]
[1779941181430,39.47,73057.89,0.41,0.02694,3e-05,3.49856]
[1779941184736,39.47,73040.34,0.41,0.02644,3e-05,3.44399]
[1779941186476,39.46,73024.57,0.41,0.02601,3e-05,3.39572]
[1779941189488,39.46,73048.33,0.41,0.02666,3e-05,3.46776]
[1779941194545,39.46,73057.05,0.41,0.02688,3e-05,3.491]
[1779941194643,39.46,73057.05,0.41,0.02688,3e-05,3.491]
[1779941194645,39.46,73056.98,0.41,0.02687,3e-05,3.49056]
[1779941197546,39.46,73066.66,0.41,0.02714,3e-05,3.51984]
[1779941200223,39.46,73066.52,0.41,0.02713,3e-05,3.51889]
[1779941200566,39.46,73068.26,0.41,0.02718,3e-05,3.52403]
[1779941205602,39.45,73073.15,0.41,0.0273,3e-05,3.53788]
[1779941207616,39.45,73060.12,0.41,0.02693,3e-05,3.49693]
[1779941212652,39.45,73058.53,0.41,0.02687,3e-05,3.49083]
[1779941217685,39.44,73054.61,0.41,0.02675,3e-05,3.47765]
[1779941222764,39.44,73058.98,0.41,0.02686,3e-05,3.48965]
[1779941226790,39.44,73072.22,0.41,0.02723,3e-05,3.52988]
[1779941231824,39.43,73067.01,0.41,0.02707,3e-05,3.51215]
[1779941236921,39.43,73081.73,0.41,0.02747,3e-05,3.55643]
[1779941238083,39.43,73081.73,0.41,0.02747,3e-05,3.55643]
[1779941238145,39.43,73081.73,0.41,0.02747,3e-05,3.55643]
[1779941238209,39.42,73075.63,0.41,0.02729,3e-05,3.53637]
[1779941239371,39.42,73075.63,0.41,0.02729,3e-05,3.53637]
[1779941239540,39.42,73077.58,0.41,0.02734,3e-05,3.54244]
[1779941244922,39.42,73067.94,0.41,0.02705,3e-05,3.51052]
[1779941249958,39.41,73075.66,0.41,0.02726,3e-05,3.53305]
[1779941255154,39.41,73078.82,0.41,0.02731,3e-05,3.53898]
[1779941255169,39.41,73067.42,0.41,0.02699,3e-05,3.50326]
[1779941261037,39.4,73072.32,0.41,0.02711,3e-05,3.51686]
[1779941262793,39.4,73072.32,0.41,0.02711,3e-05,3.51686]
[1779941262855,39.4,73043.46,0.41,0.02631,3e-05,3.42786]
[1779941266509,39.4,73040.21,0.41,0.02621,3e-05,3.41759]
[1779941272122,39.4,73034.69,0.41,0.02606,3e-05,3.40024]
[1779941277159,39.4,73041.89,0.41,0.02625,3e-05,3.4217]
[1779941278165,39.4,73061.72,0.41,0.0268,3e-05,3.4823]
[1779941283203,39.4,73068.6,0.41,0.02698,3e-05,3.50239]
[1779941286836,39.39,73081.87,0.41,0.02735,3e-05,3.54279]
[1779941292266,39.39,73089.49,0.41,0.02755,3e-05,3.56495]
[1779941296923,39.38,73115.95,0.41,0.0283,3e-05,3.6467]
[1779941302354,39.37,73124.27,0.41,0.02851,3e-05,3.67007]
[1779941307393,39.37,73131.45,0.41,0.0287,3e-05,3.69022]
[1779941310267,39.36,73128.9,0.41,0.02861,3e-05,3.68085]
[1779941310350,39.36,73128.9,0.41,0.02861,3e-05,3.68085]
[1779941310451,39.36,73134.86,0.41,0.02878,3e-05,3.69944]
[1779941313924,39.36,73136.39,0.41,0.02879,3e-05,3.7004]
[1779941314443,39.35,73138.96,0.41,0.02886,3e-05,3.70747]
[1779941316454,39.35,73127.34,0.41,0.0285,3e-05,3.66891]
[1779941320484,39.34,73115.61,0.41,0.02814,3e-05,3.62938]
[1779941325519,39.34,73106.78,0.41,0.02786,3e-05,3.59911]
[1779941330555,39.33,73106.19,0.41,0.02783,3e-05,3.59507]
[1779941335589,39.32,73106.19,0.41,0.02781,3e-05,3.59289]
[1779941340624,39.32,73104.17,0.41,0.02773,3e-05,3.58432]
[1779941345660,39.31,73105.51,0.41,0.02775,3e-05,3.58629]
[1779941350694,39.3,73108.2,0.41,0.0278,3e-05,3.59251]
[1779941351701,39.3,73119.0,0.41,0.02811,3e-05,3.62628]
[1779941356736,39.29,73121.96,0.41,0.02817,3e-05,3.633]
[1779941361771,39.29,73118.04,0.41,0.02803,3e-05,3.61788]
[1779941364792,39.28,73103.44,0.41,0.0276,3e-05,3.57022]
[1779941366195,39.28,73101.66,0.41,0.02754,3e-05,3.56419]
[1779941366365,39.28,73101.66,0.41,0.02754,3e-05,3.56419]
[1779941366807,39.28,73101.79,0.41,0.02754,3e-05,3.56417]
[1779941368056,39.28,73104.29,0.41,0.02761,3e-05,3.5716]
[1779941368819,39.28,73109.04,0.41,0.02774,3e-05,3.58614]
[1779941373855,39.27,73107.56,0.41,0.02766,3e-05,3.57646]
[1779941378890,39.26,73102.46,0.41,0.02749,3e-05,3.55836]
[1779941383927,39.26,73099.15,0.41,0.02738,3e-05,3.54591]
[1779941388960,39.25,73099.05,0.41,0.02736,3e-05,3.5436]
[1779941393995,39.25,73100.01,0.41,0.02736,3e-05,3.54427]
[1779941399032,39.24,73105.55,0.41,0.0275,3e-05,3.5596]
[1779941404073,39.23,73110.63,0.41,0.02763,3e-05,3.57341]
[1779941409111,39.23,73113.12,0.41,0.02768,3e-05,3.57904]
[1779941414147,39.22,73113.49,0.41,0.02767,3e-05,3.57791]
[1779941416160,39.22,73126.83,0.41,0.02805,3e-05,3.61925]
[1779941421196,39.21,73136.72,0.41,0.02831,3e-05,3.64811]
[1779941426231,39.2,73151.62,0.41,0.02873,3e-05,3.69318]
[1779941431272,39.19,73154.56,0.41,0.02876,3e-05,3.69682]
[1779941434295,39.19,73138.37,0.41,0.02827,3e-05,3.64291]
[1779941436309,39.18,73127.38,0.41,0.02794,3e-05,3.60685]
[1779941441349,39.18,73136.08,0.41,0.02817,3e-05,3.63234]
[1779941446383,39.17,73139.97,0.41,0.02826,3e-05,3.64242]
[1779941451418,39.16,73139.64,0.41,0.02823,3e-05,3.63902]
[1779941456477,39.16,73133.27,0.41,0.02802,3e-05,3.61645]
[1779941461492,39.15,73131.76,0.41,0.02796,3e-05,3.60962]
[1779941465521,39.15,73120.74,0.41,0.02763,3e-05,3.57304]
[1779941470568,39.14,73127.91,0.41,0.02782,3e-05,3.59391]
[1779941475600,39.14,73121.46,0.41,0.02761,3e-05,3.57151]
[1779941480637,39.13,73116.55,0.41,0.02745,3e-05,3.55414]
[1779941482725,39.13,73098.95,0.41,0.02695,3e-05,3.49867]
[1779941485673,39.13,73086.62,0.41,0.02659,3e-05,3.45946]
[1779941490706,39.12,73086.02,0.41,0.02656,3e-05,3.45639]
[1779941495742,39.12,73089.07,0.41,0.02662,3e-05,3.46214]
[1779941500776,39.12,73086.51,0.41,0.02654,3e-05,3.45322]
[1779941505812,39.11,73100.61,0.41,0.02693,3e-05,3.49581]
[1779941510847,39.11,73102.6,0.41,0.02697,3e-05,3.50062]
[1779941512034,39.11,73102.6,0.41,0.02697,3e-05,3.50062]
[1779941512100,39.11,73102.6,0.41,0.02697,3e-05,3.50062]
[1779941512071,39.11,73115.28,0.41,0.02733,3e-05,3.54002]
[1779941512861,39.11,73115.28,0.41,0.02733,3e-05,3.53973]
[1779941513868,39.11,73123.28,0.41,0.02755,3e-05,3.56459]
[1779941515853,39.1,73126.0,0.41,0.02763,3e-05,3.5728]
[1779941516025,39.1,73128.39,0.41,0.02769,3e-05,3.57996]
[1779941521926,39.1,73124.75,0.41,0.02756,3e-05,3.56603]
[1779941525952,39.09,73113.7,0.41,0.02723,3e-05,3.52986]
[1779941529981,39.09,73102.41,0.41,0.0269,3e-05,3.49333]
[1779941535018,39.09,73095.73,0.41,0.0267,3e-05,3.47143]
[1779941540059,39.08,73093.75,0.41,0.02664,3e-05,3.46419]
[1779941545093,39.08,73095.05,0.41,0.02666,3e-05,3.46717]
[1779941548115,39.08,73080.34,0.41,0.02625,3e-05,3.42125]
[1779941551139,39.08,73072.95,0.41,0.02602,3e-05,3.39566]
[1779941556170,39.08,73073.57,0.41,0.02604,3e-05,3.39711]
[1779941561205,39.07,73075.27,0.41,0.02608,3e-05,3.40183]
[1779941566243,39.07,73081.31,0.41,0.02624,3e-05,3.41973]
[1779941568879,39.07,73054.72,0.41,0.02551,3e-05,3.33856]
[1779941574299,39.07,73050.74,0.41,0.0254,3e-05,3.32675]
[1779941577320,39.07,73034.01,0.41,0.02495,3e-05,3.27687]
[1779941582355,39.07,73040.61,0.41,0.02514,3e-05,3.29716]
[1779941587389,39.08,73042.85,0.41,0.0252,3e-05,3.30457]
[1779941592424,39.08,73043.93,0.41,0.02524,3e-05,3.30838]
[1779941597460,39.08,73049.86,0.41,0.0254,3e-05,3.32672]
[1779941602495,39.08,73040.23,0.41,0.02515,3e-05,3.29849]
[1779941607530,39.08,73036.1,0.41,0.02505,3e-05,3.28693]
[1779941612568,39.09,73034.31,0.41,0.02499,3e-05,3.27987]
[1779941617600,39.09,73038.04,0.41,0.02509,3e-05,3.29182]
[1779941622634,39.09,73040.7,0.41,0.02517,3e-05,3.30052]
[1779941627669,39.09,73033.78,0.41,0.02499,3e-05,3.2807]
[1779941631670,39.1,73027.77,0.41,0.02484,3e-05,3.2634]
[1779941634720,39.1,73008.81,0.41,0.02435,3e-05,3.2085]
[1779941636794,39.1,73008.72,0.41,0.02435,3e-05,3.20853]
[1779941640761,39.1,72994.93,0.41,0.02401,3e-05,3.16985]
[1779941645797,39.11,72992.35,0.41,0.02396,3e-05,3.16411]
[1779941650832,39.11,73002.08,0.41,0.02422,3e-05,3.19407]
[1779941655869,39.12,73002.83,0.41,0.02425,3e-05,3.19762]
[1779941657882,39.12,72992.42,0.41,0.02399,3e-05,3.16791]
[1779941662916,39.13,72986.35,0.41,0.02385,3e-05,3.15204]
[1779941667954,39.13,72988.75,0.41,0.02393,3e-05,3.1607]
[1779941673001,39.14,72996.52,0.41,0.02413,3e-05,3.18257]
[1779941678036,39.14,72996.53,0.41,0.02414,3e-05,3.18375]
[1779941683071,39.14,73001.89,0.41,0.02429,3e-05,3.20073]
[1779941688105,39.15,73000.9,0.41,0.02427,3e-05,3.19916]
[1779941693141,39.15,73000.57,0.41,0.02428,3e-05,3.19935]
[1779941698175,39.16,72992.32,0.41,0.02407,3e-05,3.17655]
[1779941703210,39.16,72994.59,0.41,0.02414,3e-05,3.18438]
[1779941708255,39.16,72989.26,0.41,0.02402,3e-05,3.1701]
[1779941711267,39.17,72975.11,0.41,0.02366,3e-05,3.13011]
[1779941716302,39.17,72999.22,0.41,0.0243,3e-05,3.2016]
[1779941719330,39.17,73015.93,0.41,0.02474,3e-05,3.25099]
[1779941724362,39.17,73017.67,0.41,0.02479,3e-05,3.25679]
[1779941729397,39.18,73017.09,0.41,0.02478,3e-05,3.25569]
[1779941733492,39.18,73025.95,0.41,0.025,3e-05,3.27968]
[1779941739801,39.18,73033.37,0.41,0.0252,3e-05,3.30223]
[1779941750172,39.18,73034.04,0.41,0.02523,3e-05,3.30516]
[1779941755579,39.18,73036.33,0.41,0.02529,3e-05,3.31237]
[1779941758601,39.18,73021.69,0.41,0.0249,3e-05,3.26907]
[1779941762630,39.19,73003.37,0.41,0.02443,3e-05,3.21576]
[1779941765651,39.19,72989.94,0.41,0.02409,3e-05,3.17733]
[1779941767667,39.19,72978.74,0.41,0.0238,3e-05,3.14556]
[1779941772702,39.19,72975.96,0.41,0.02375,3e-05,3.13931]
[1779941773708,39.2,72963.25,0.41,0.02343,3e-05,3.1033]
[1779941778742,39.2,72960.67,0.41,0.02338,3e-05,3.09811]
[1779941783780,39.21,72960.48,0.41,0.0234,3e-05,3.09974]
[1779941785791,39.21,72970.86,0.41,0.02367,3e-05,3.13024]
[1779941788998,39.22,72985.73,0.41,0.02406,3e-05,3.17424]
[1779941789738,39.22,72985.73,0.41,0.02406,3e-05,3.17424]
[1779941790461,39.22,72998.27,0.41,0.02439,3e-05,3.21139]
[1779941790953,39.22,72998.27,0.41,0.02439,3e-05,3.21139]
[1779941791040,39.22,72994.63,0.41,0.02428,3e-05,3.19822]
[1779941792851,39.22,72981.2,0.41,0.02394,3e-05,3.15979]
[1779941793800,39.22,72981.2,0.41,0.02394,3e-05,3.15979]
[1779941793884,39.22,72981.04,0.41,0.02393,3e-05,3.15965]
[1779941798892,39.23,72980.1,0.41,0.02392,3e-05,3.15854]
[1779941803927,39.23,72977.85,0.41,0.02388,3e-05,3.1537]
[1779941808963,39.24,72977.73,0.41,0.02389,3e-05,3.15507]
[1779941812193,39.24,72995.19,0.41,0.02436,3e-05,3.20712]
[1779941818026,39.24,72991.47,0.41,0.02427,3e-05,3.19762]
[1779941823061,39.25,72988.95,0.41,0.02422,3e-05,3.19164]
[1779941828094,39.25,72984.68,0.41,0.02412,3e-05,3.18066]
[1779941833130,39.26,72980.87,0.41,0.02404,3e-05,3.17117]
[1779941838167,39.26,72984.68,0.41,0.02415,3e-05,3.18372]
[1779941843201,39.27,72986.54,0.41,0.02421,3e-05,3.19057]
[1779941848235,39.27,72985.34,0.41,0.02419,3e-05,3.18854]
[1779941853270,39.28,72988.87,0.41,0.02428,3e-05,3.19769]
[1779941858311,39.28,72995.76,0.41,0.02447,3e-05,3.21908]
[1779941863346,39.28,72992.25,0.41,0.02439,3e-05,3.21001]
[1779941868381,39.29,73002.76,0.41,0.02467,3e-05,3.24182]
[1779941873419,39.29,73007.4,0.41,0.0248,3e-05,3.25629]
[1779941878455,39.29,73012.13,0.41,0.02493,3e-05,3.2708]
[1779941882485,39.29,72997.64,0.41,0.02456,3e-05,3.22859]
[1779941887520,39.3,72992.78,0.41,0.02444,3e-05,3.21521]
[1779941892554,39.3,72996.81,0.41,0.02455,3e-05,3.22777]
[1779941897588,39.3,72990.29,0.41,0.02439,3e-05,3.20951]
[1779941902626,39.3,72974.3,0.41,0.02398,3e-05,3.16425]
[1779941906656,39.31,72961.57,0.41,0.02367,3e-05,3.12856]
[1779941911908,39.31,72954.9,0.41,0.02349,3e-05,3.10858]
[1779941917736,39.32,72954.98,0.41,0.02351,3e-05,3.11084]
[1779941920525,39.32,72953.46,0.41,0.02348,3e-05,3.10685]
[1779941920580,39.32,72953.46,0.41,0.02348,3e-05,3.10685]
[1779941920599,39.32,72930.58,0.41,0.02292,2e-05,3.04298]
[1779941921408,39.32,72916.52,0.41,0.02257,2e-05,3.00417]
[1779941924801,39.33,72900.35,0.41,0.0222,2e-05,2.96162]
[1779941926814,39.33,72892.58,0.41,0.02202,2e-05,2.94094]
[1779941929603,39.33,72891.25,0.41,0.022,2e-05,2.93853]
[1779941929836,39.34,72894.57,0.41,0.02209,2e-05,2.94885]
[1779941933725,39.35,72889.77,0.41,0.02199,2e-05,2.93763]
[1779941935877,39.35,72912.36,0.41,0.02255,2e-05,3.00102]
[1779941938897,39.36,72923.86,0.41,0.02285,2e-05,3.03526]
[1779941941554,39.36,72902.23,0.41,0.02234,2e-05,2.97679]
[1779941944599,39.36,72897.38,0.41,0.02222,2e-05,2.96406]
[1779941948196,39.37,72900.76,0.41,0.02233,2e-05,2.97578]
[1779941948226,39.37,72911.53,0.41,0.02259,2e-05,3.00614]
[1779941951698,39.38,72913.88,0.41,0.02267,2e-05,3.01436]
[1779941955521,39.38,72917.18,0.41,0.02276,2e-05,3.02522]
[1779941955638,39.38,72917.18,0.41,0.02276,2e-05,3.02522]
[1779941955611,39.39,72932.09,0.41,0.02313,2e-05,3.06752]
[1779941956022,39.39,72932.09,0.41,0.02314,2e-05,3.06806]
[1779941957028,39.39,72943.22,0.41,0.02342,3e-05,3.10036]
[1779941958012,39.39,72943.22,0.41,0.02342,3e-05,3.10036]
[1779941958035,39.39,72937.07,0.41,0.02327,2e-05,3.08296]
[1779941963071,39.4,72933.83,0.41,0.02321,2e-05,3.07602]
[1779941967099,39.4,72946.52,0.41,0.02354,3e-05,3.11357]
[1779941972135,39.41,72951.38,0.41,0.02366,3e-05,3.12664]
[1779941977233,39.41,72948.41,0.41,0.0236,3e-05,3.11948]
[1779941977291,39.41,72948.41,0.41,0.0236,3e-05,3.11948]
[1779941977341,39.41,72949.42,0.41,0.02363,3e-05,3.12269]
[1779941979059,39.41,72949.42,0.41,0.02363,3e-05,3.12303]
[1779941979207,39.42,72949.64,0.41,0.02364,3e-05,3.12399]
[1779941984220,39.42,72943.56,0.41,0.0235,3e-05,3.10835]
[1779941987831,39.42,72936.73,0.41,0.02334,2e-05,3.0901]
[1779941987886,39.42,72936.73,0.41,0.02334,2e-05,3.0901]
[1779941988256,39.43,72948.03,0.41,0.02363,3e-05,3.12254]
[1779941992094,39.43,72946.1,0.41,0.02359,3e-05,3.11839]
[1779941992296,39.43,72943.67,0.41,0.02353,3e-05,3.11148]
[1779941997317,39.44,72932.54,0.41,0.02327,2e-05,3.08217]
[1779941999332,39.44,72916.91,0.41,0.02289,2e-05,3.03878]
[1779942003363,39.44,72903.01,0.41,0.02256,2e-05,3.00207]
[1779942005433,39.45,72894.66,0.41,0.02237,2e-05,2.97958]
[1779942005464,39.45,72894.66,0.41,0.02237,2e-05,2.97958]
[1779942005505,39.45,72894.66,0.41,0.02237,2e-05,2.97958]
[1779942005609,39.45,72894.66,0.41,0.02237,2e-05,2.97958]
[1779942005657,39.45,72882.84,0.41,0.02209,2e-05,2.94779]
[1779942008753,39.46,72881.74,0.41,0.02208,2e-05,2.94727]
[1779942009417,39.46,72884.02,0.41,0.02214,2e-05,2.95411]
[1779942012459,39.46,72898.1,0.41,0.0225,2e-05,2.99448]
[1779942017488,39.47,72894.3,0.41,0.02243,2e-05,2.98673]
[1779942022522,39.48,72886.75,0.41,0.02227,2e-05,2.96885]
[1779942027558,39.49,72893.69,0.41,0.02247,2e-05,2.99086]
[1779942032598,39.5,72897.94,0.41,0.02258,2e-05,3.00279]
[1779942035645,39.5,72912.99,0.41,0.02296,2e-05,3.04608]
[1779942039674,39.51,72902.35,0.41,0.02271,2e-05,3.0184]
[1779942044715,39.52,72904.5,0.41,0.02279,2e-05,3.02684]
[1779942049754,39.53,72903.39,0.41,0.02279,2e-05,3.0263]
[1779942050762,39.53,72892.46,0.41,0.02252,2e-05,2.99664]
[1779942055795,39.54,72886.01,0.41,0.02239,2e-05,2.98177]
[1779942060831,39.55,72889.6,0.41,0.02251,2e-05,2.99452]
[1779942064863,39.55,72874.9,0.41,0.02217,2e-05,2.95658]
[1779942067887,39.56,72862.38,0.41,0.02189,2e-05,2.92452]
[1779942069898,39.57,72880.1,0.41,0.02233,2e-05,2.97409]
[1779942072166,39.57,72879.65,0.41,0.02232,2e-05,2.97344]
[1779942072583,39.57,72924.23,0.41,0.02342,2e-05,3.09851]
[1779942075945,39.57,72899.74,0.41,0.02283,2e-05,3.03113]
[1779942077714,39.57,72899.74,0.41,0.02283,2e-05,3.03113]
[1779942077715,39.58,72888.47,0.41,0.02256,2e-05,3.00101]
[1779942080755,39.58,72889.64,0.41,0.0226,2e-05,3.00477]
[1779942080829,39.58,72909.54,0.41,0.02309,2e-05,3.06111]
[1779942082672,39.59,72921.45,0.41,0.0234,2e-05,3.09539]
[1779942083415,39.59,72921.45,0.41,0.0234,2e-05,3.09539]
[1779942083441,39.59,72899.81,0.41,0.02287,2e-05,3.03522]
[1779942087016,39.59,72901.16,0.41,0.02291,2e-05,3.03997]
[1779942087142,39.59,72904.46,0.41,0.02299,2e-05,3.04963]
[1779942092750,39.6,72906.85,0.41,0.02306,2e-05,3.05649]
[1779942096105,39.6,72894.04,0.41,0.02276,2e-05,3.02222]
[1779942097109,39.61,72882.28,0.41,0.02248,2e-05,2.99028]
[1779942098118,39.61,72871.68,0.41,0.02223,2e-05,2.96182]
[1779942103153,39.62,72865.76,0.41,0.02211,2e-05,2.94861]
[1779942105168,39.62,72854.48,0.41,0.02185,2e-05,2.91929]
[1779942107181,39.63,72843.98,0.41,0.02162,2e-05,2.89237]
[1779942112216,39.64,72846.39,0.41,0.02171,2e-05,2.90233]
[1779942117254,39.65,72835.77,0.41,0.02149,2e-05,2.8774]
[1779942121306,39.66,72850.63,0.41,0.02186,2e-05,2.92007]
[1779942126323,39.67,72860.19,0.41,0.02212,2e-05,2.94913]
[1779942131357,39.68,72848.11,0.41,0.02186,2e-05,2.9195]
[1779942134380,39.68,72859.84,0.41,0.02215,2e-05,2.9531]
[1779942137401,39.71,72872.32,0.41,0.02251,2e-05,2.99415]
[1779942140422,39.74,72861.35,0.41,0.02234,2e-05,2.97474]
[1779942144454,39.77,72850.21,0.41,0.02215,2e-05,2.95207]
[1779942149489,39.78,72854.61,0.41,0.02228,2e-05,2.9669]
[1779942154528,39.79,72846.23,0.41,0.02209,2e-05,2.94454]
[1779942159559,39.8,72852.82,0.41,0.02227,2e-05,2.96524]
[1779942164597,39.8,72846.98,0.41,0.02215,2e-05,2.95217]
[1779942168626,39.81,72833.61,0.41,0.02186,2e-05,2.91853]
[1779942173660,39.84,72828.72,0.41,0.02182,2e-05,2.91418]
[1779942178695,39.91,72828.6,0.41,0.02199,2e-05,2.93338]
[1779942183732,39.92,72827.01,0.41,0.02198,2e-05,2.93198]
[1779942187760,39.92,72839.78,0.41,0.0223,2e-05,2.96865]
[1779942192799,39.93,72840.52,0.41,0.02234,2e-05,2.97334]
[1779942194811,39.93,72826.73,0.41,0.02203,2e-05,2.9372]
[1779942199845,39.94,72822.87,0.41,0.02196,2e-05,2.92971]
[1779942204886,39.95,72816.2,0.41,0.02183,2e-05,2.91487]
[1779942206902,39.96,72830.63,0.41,0.02218,2e-05,2.95476]
[1779942211937,39.97,72829.23,0.41,0.02216,2e-05,2.95136]
[1779942216975,39.98,72833.68,0.41,0.02229,2e-05,2.96619]
[1779942222010,39.99,72837.37,0.41,0.0224,2e-05,2.97885]
[1779942227046,39.99,72827.15,0.41,0.02218,2e-05,2.954]
[1779942232080,40.0,72830.15,0.41,0.02228,2e-05,2.96488]
[1779942237125,40.01,72830.6,0.41,0.02231,2e-05,2.96843]
[1779942242155,40.02,72835.14,0.41,0.02245,2e-05,2.98409]
[1779942247195,40.03,72837.55,0.41,0.02253,2e-05,2.99327]
[1779942252227,40.04,72850.05,0.41,0.02285,2e-05,3.02993]
[1779942257261,40.05,72859.88,0.41,0.02311,2e-05,3.05915]
[1779942262296,40.05,72862.34,0.41,0.02319,2e-05,3.06795]
[1779942266325,40.06,72851.6,0.41,0.02294,2e-05,3.03983]
[1779942267813,40.06,72837.64,0.41,0.02261,2e-05,3.002]
[1779942271361,40.07,72829.65,0.41,0.02241,2e-05,2.97976]
[1779942276397,40.07,72829.69,0.41,0.02244,2e-05,2.9825]
[1779942281432,40.08,72828.37,0.41,0.02243,2e-05,2.98149]
[1779942286466,40.09,72830.18,0.41,0.0225,2e-05,2.98897]
[1779942291777,40.1,72827.99,0.41,0.02246,2e-05,2.98504]
[1779942292242,40.1,72821.98,0.41,0.02232,2e-05,2.96927]
[1779942292519,40.1,72822.36,0.41,0.02234,2e-05,2.97082]
[1779942294673,40.1,72814.24,0.41,0.02215,2e-05,2.94947]
[1779942294765,40.1,72814.08,0.41,0.02215,2e-05,2.94962]
[1779942298559,40.11,72824.72,0.41,0.02242,2e-05,2.9806]
[1779942303594,40.12,72821.94,0.41,0.02238,2e-05,2.97573]
[1779942306848,40.12,72819.51,0.41,0.02233,2e-05,2.97026]
[1779942306913,40.13,72800.03,0.41,0.02188,2e-05,2.91855]
[1779942309643,40.13,72788.66,0.41,0.02163,2e-05,2.89024]
[1779942310650,40.13,72803.05,0.41,0.02197,2e-05,2.92919]
[1779942312680,40.14,72807.38,0.41,0.02208,2e-05,2.94139]
[1779942317700,40.15,72817.13,0.41,0.02234,2e-05,2.97111]
[1779942319713,40.15,72804.15,0.41,0.02205,2e-05,2.93731]
[1779942324752,40.16,72799.36,0.41,0.02196,2e-05,2.92746]
[1779942329788,40.17,72805.16,0.41,0.02212,2e-05,2.9459]
[1779942333823,40.18,72797.64,0.41,0.02195,2e-05,2.92566]
[1779942338858,40.19,72797.55,0.41,0.02197,2e-05,2.92835]
[1779942342887,40.2,72786.2,0.41,0.02173,2e-05,2.90053]
[1779942347923,40.21,72789.74,0.41,0.02184,2e-05,2.91303]
[1779942352957,40.22,72788.05,0.41,0.02183,2e-05,2.91165]
[1779942357993,40.23,72798.07,0.41,0.02209,2e-05,2.94138]
[1779942363029,40.24,72790.56,0.41,0.02194,2e-05,2.92426]
[1779942368063,40.25,72789.7,0.41,0.02195,2e-05,2.92499]
[1779942373105,40.26,72771.31,0.41,0.02155,2e-05,2.88003]
[1779942377131,40.27,72782.06,0.41,0.02182,2e-05,2.91107]
[1779942382163,40.28,72766.56,0.41,0.02149,2e-05,2.87269]
[1779942384175,40.28,72750.69,0.41,0.02114,2e-05,2.83268]
[1779942385448,40.28,72750.75,0.41,0.02115,2e-05,2.83359]
[1779942390228,40.3,72774.61,0.41,0.02173,2e-05,2.89972]
[1779942393759,40.31,72792.48,0.41,0.02215,2e-05,2.94723]
[1779942395663,40.31,72806.14,0.41,0.02248,2e-05,2.98502]
[1779942396253,40.31,72806.14,0.41,0.02248,2e-05,2.98502]
[1779942396315,40.31,72827.46,0.41,0.02299,2e-05,3.04298]
[1779942397596,40.31,72827.46,0.41,0.02299,2e-05,3.04298]
[1779942397669,40.31,72830.48,0.41,0.02307,2e-05,3.05219]
[1779942400355,40.32,72815.05,0.41,0.02271,2e-05,3.01119]
[1779942402662,40.32,72804.32,0.41,0.02246,2e-05,2.98299]
[1779942406367,40.32,72789.88,0.41,0.02214,2e-05,2.94618]
[1779942411401,40.33,72791.77,0.41,0.02221,2e-05,2.954]
[1779942415065,40.34,72780.23,0.41,0.02195,2e-05,2.92485]
[1779942419092,40.35,72778.91,0.41,0.02194,2e-05,2.92308]
[1779942422845,40.35,72769.56,0.41,0.02174,2e-05,2.90073]
[1779942428524,40.37,72781.18,0.41,0.02205,2e-05,2.93583]
[1779942433559,40.38,72781.45,0.41,0.02208,2e-05,2.93942]
[1779942439274,40.38,72790.1,0.41,0.0223,2e-05,2.96482]
[1779942439603,40.39,72827.86,0.41,0.02322,2e-05,3.06846]
[1779942441068,40.39,72827.86,0.41,0.02322,2e-05,3.06846]
[1779942441165,40.39,72863.27,0.41,0.0241,3e-05,3.16737]
[1779942446652,40.39,72866.47,0.41,0.02419,3e-05,3.17763]
[1779942447618,40.39,72866.47,0.41,0.02419,3e-05,3.17763]
[1779942447665,40.39,72862.59,0.41,0.02409,3e-05,3.16688]
[1779942451689,40.4,72854.0,0.41,0.02387,2e-05,3.14108]
[1779942456723,40.4,72865.74,0.41,0.02417,3e-05,3.17513]
[1779942461760,40.4,72862.62,0.41,0.0241,3e-05,3.1672]
[1779942464780,40.41,72849.97,0.41,0.02379,2e-05,3.13233]
[1779942469815,40.41,72853.59,0.41,0.02389,2e-05,3.14356]
[1779942474850,40.41,72854.4,0.41,0.02392,2e-05,3.14695]
[1779942479887,40.42,72854.06,0.41,0.02392,2e-05,3.1471]
[1779942484922,40.42,72848.17,0.41,0.02378,2e-05,3.13177]
[1779942487944,40.42,72860.36,0.41,0.0241,3e-05,3.16661]
[1779942492978,40.42,72862.35,0.41,0.02415,3e-05,3.1731]
[1779942498013,40.43,72867.71,0.41,0.02429,3e-05,3.18898]
[1779942503052,40.43,72865.96,0.41,0.02426,3e-05,3.18476]
[1779942508084,40.43,72867.2,0.41,0.02429,3e-05,3.18881]
[1779942511106,40.43,72849.1,0.41,0.02383,2e-05,3.13582]
[1779942516142,40.44,72849.63,0.41,0.02385,2e-05,3.13825]
[1779942519659,40.44,72851.8,0.41,0.02391,2e-05,3.14491]
[1779942520169,40.44,72824.4,0.41,0.02323,2e-05,3.0691]
[1779942520866,40.44,72824.4,0.41,0.02323,2e-05,3.0691]
[1779942521301,40.44,72824.4,0.41,0.02323,2e-05,3.0691]
[1779942521331,40.44,72820.17,0.41,0.02314,2e-05,3.05811]
[1779942524214,40.44,72836.59,0.41,0.02354,2e-05,3.10395]
[1779942529249,40.45,72851.65,0.41,0.02393,2e-05,3.14705]
[1779942534283,40.45,72858.08,0.41,0.02409,3e-05,3.1659]
[1779942538312,40.45,72870.03,0.41,0.0244,3e-05,3.20023]
[1779942541384,40.45,72872.19,0.41,0.02446,3e-05,3.20645]
[1779942541443,40.45,72876.47,0.41,0.02457,3e-05,3.21869]
[1779942542347,40.45,72884.39,0.41,0.02477,3e-05,3.24134]
[1779942543019,40.45,72884.39,0.41,0.02477,3e-05,3.24134]
[1779942543352,40.45,72887.17,0.41,0.02484,3e-05,3.24929]
[1779942548384,40.45,72895.6,0.41,0.02506,3e-05,3.2733]
[1779942553420,40.45,72897.4,0.41,0.0251,3e-05,3.27814]
[1779942558455,40.45,72906.04,0.41,0.02532,3e-05,3.3027]
[1779942563489,40.45,72909.96,0.41,0.02542,3e-05,3.31376]
[1779942568524,40.44,72913.96,0.41,0.02552,3e-05,3.32482]
[1779942573560,40.44,72903.55,0.41,0.02522,3e-05,3.29134]
[1779942576252,40.44,72915.36,0.41,0.02553,3e-05,3.32544]
[1779942581623,40.44,72909.39,0.41,0.02537,3e-05,3.30723]
[1779942586660,40.44,72911.21,0.41,0.02541,3e-05,3.31189]
[1779942591695,40.44,72916.08,0.41,0.02553,3e-05,3.32538]
[1779942596731,40.43,72915.21,0.41,0.0255,3e-05,3.32223]
[1779942601766,40.43,72900.31,0.41,0.02511,3e-05,3.27844]
[1779942606468,40.43,72866.81,0.41,0.02425,3e-05,3.18276]
[1779942609449,40.43,72880.65,0.41,0.0246,3e-05,3.22224]
[1779942614882,40.43,72884.08,0.41,0.02469,3e-05,3.23237]
[1779942619904,40.43,72889.85,0.41,0.02484,3e-05,3.24903]
[1779942624938,40.43,72891.44,0.41,0.02488,3e-05,3.25377]
[1779942629974,40.43,72906.63,0.41,0.02528,3e-05,3.2976]
[1779942635014,40.43,72914.51,0.41,0.02546,3e-05,3.31749]
[1779942640045,40.43,72911.55,0.41,0.02538,3e-05,3.30849]
[1779942645080,40.43,72908.97,0.41,0.02531,3e-05,3.30058]
[1779942650117,40.43,72904.63,0.41,0.0252,3e-05,3.28786]
[1779942655150,40.43,72907.33,0.41,0.02526,3e-05,3.29557]
[1779942660187,40.43,72902.32,0.41,0.02513,3e-05,3.28098]
[1779942665221,40.43,72920.05,0.41,0.0256,3e-05,3.33234]
[1779942670261,40.43,72931.6,0.41,0.0259,3e-05,3.36579]
[1779942675296,40.43,72928.56,0.41,0.02581,3e-05,3.35598]
[1779942677360,40.42,72929.28,0.41,0.02583,3e-05,3.35796]
[1779942677376,40.42,72929.28,0.41,0.02583,3e-05,3.35796]
[1779942677444,40.42,72933.56,0.41,0.02594,3e-05,3.3704]
[1779942679230,40.42,72933.56,0.41,0.02594,3e-05,3.37024]
[1779942679320,40.42,72933.57,0.41,0.02594,3e-05,3.37011]
[1779942684359,40.42,72937.9,0.41,0.02605,3e-05,3.38203]
[1779942689393,40.42,72937.64,0.41,0.02603,3e-05,3.38038]
[1779942692413,40.42,72930.08,0.41,0.0258,3e-05,3.355]
[1779942695434,40.42,72909.19,0.41,0.02525,3e-05,3.29376]
[1779942700469,40.42,72908.69,0.41,0.02524,3e-05,3.29225]
[1779942705504,40.41,72919.39,0.41,0.02552,3e-05,3.32313]
[1779942710537,40.41,72924.29,0.41,0.02564,3e-05,3.33709]
[1779942715576,40.41,72935.02,0.41,0.02592,3e-05,3.36804]
[1779942720609,40.41,72940.48,0.41,0.02606,3e-05,3.3833]
[1779942723632,40.41,72951.07,0.41,0.02634,3e-05,3.41403]
[1779942728668,40.4,72952.31,0.41,0.02636,3e-05,3.4166]
[1779942731007,40.4,72952.98,0.41,0.02638,3e-05,3.41814]
[1779942731065,40.4,72970.31,0.41,0.02685,3e-05,3.47002]
[1779942732594,40.4,72970.31,0.41,0.02685,3e-05,3.47002]
[1779942732633,40.4,72974.87,0.41,0.02697,3e-05,3.48322]
[1779942737732,40.4,72978.46,0.41,0.02705,3e-05,3.49231]
[1779942742767,40.39,72975.32,0.41,0.02695,3e-05,3.48099]
[1779942747803,40.38,72977.56,0.41,0.02699,3e-05,3.48601]
[1779942752839,40.38,72974.17,0.41,0.02686,3e-05,3.47134]
[1779942755863,40.38,72962.37,0.41,0.02653,3e-05,3.4349]
[1779942760894,40.37,72970.33,0.41,0.02674,3e-05,3.45737]
[1779942767370,40.37,72976.5,0.41,0.02689,3e-05,3.47463]
[1779942772978,40.36,72976.46,0.41,0.02687,3e-05,3.47181]
[1779942778014,40.35,72977.71,0.41,0.02689,3e-05,3.4739]
[1779942783049,40.35,72978.83,0.41,0.0269,3e-05,3.4756]
[1779942788085,40.34,72978.53,0.41,0.02688,3e-05,3.473]
[1779942793121,40.34,72977.91,0.41,0.02685,3e-05,3.4695]
[1779942799163,40.33,72978.52,0.41,0.02684,3e-05,3.4694]
[1779942804198,40.33,72980.18,0.41,0.02688,3e-05,3.47283]
[1779942809241,40.32,72985.17,0.41,0.027,3e-05,3.48595]
[1779942814272,40.32,72986.88,0.41,0.02701,3e-05,3.48665]
[1779942820311,40.31,72986.71,0.41,0.02698,3e-05,3.48401]
[1779942825354,40.3,72993.47,0.41,0.02715,3e-05,3.50269]
[1779942830394,40.3,72987.66,0.41,0.02697,3e-05,3.48319]
[1779942835422,40.29,72998.06,0.41,0.02724,3e-05,3.51276]
[1779942840457,40.29,72997.02,0.41,0.02719,3e-05,3.50742]
[1779942845493,40.28,73001.59,0.41,0.0273,3e-05,3.5192]
[1779942850528,40.27,72996.69,0.41,0.02715,3e-05,3.50216]
[1779942855563,40.27,72997.92,0.41,0.02716,3e-05,3.50391]
[1779942860597,40.26,73005.73,0.41,0.02736,3e-05,3.52576]
[1779942865633,40.25,72998.88,0.41,0.02715,3e-05,3.50286]
[1779942870667,40.25,73000.37,0.41,0.02718,3e-05,3.50551]
[1779942875704,40.24,73005.69,0.41,0.02729,3e-05,3.51707]
[1779942881744,40.24,73012.96,0.41,0.02747,3e-05,3.53686]
[1779942886779,40.23,73008.54,0.41,0.02732,3e-05,3.52126]
[1779942891815,40.22,73009.0,0.41,0.02732,3e-05,3.52059]
[1779942896851,40.22,73006.77,0.41,0.02724,3e-05,3.51175]
[1779942901884,40.21,73006.9,0.41,0.02722,3e-05,3.51013]
[1779942906919,40.2,73014.92,0.41,0.02743,3e-05,3.53253]
[1779942911954,40.2,73016.1,0.41,0.02744,3e-05,3.5339]
[1779942916991,40.15,73020.41,0.41,0.02742,3e-05,3.53223]
[1779942922033,40.14,73019.33,0.41,0.02737,3e-05,3.52667]
[1779942927068,40.13,73021.42,0.41,0.02737,3e-05,3.52679]
[1779942932102,40.11,73018.72,0.41,0.02722,3e-05,3.50961]
[1779942937136,40.1,73020.2,0.41,0.02724,3e-05,3.51198]
[1779942942172,40.09,73020.41,0.41,0.02722,3e-05,3.51044]
[1779942947207,40.05,73026.99,0.41,0.02728,3e-05,3.51662]
[1779942949654,40.04,73027.84,0.41,0.02726,3e-05,3.51484]
[1779942952868,40.02,73037.59,0.41,0.02749,3e-05,3.53956]
[1779942954258,40.02,73022.71,0.41,0.02706,3e-05,3.49252]
[1779942959291,40.01,73033.44,0.41,0.02734,3e-05,3.52336]
[1779942964328,40.0,73040.66,0.41,0.02752,3e-05,3.54322]
[1779942969363,40.0,73045.68,0.41,0.02764,3e-05,3.55629]
[1779942974401,39.99,73052.98,0.41,0.02782,3e-05,3.57628]
[1779942979437,39.98,73053.5,0.41,0.02781,3e-05,3.57511]
[1779942982455,39.97,73064.28,0.41,0.0281,3e-05,3.60646]
[1779942987489,39.97,73065.5,0.41,0.02811,3e-05,3.60795]
[1779942992532,39.96,73062.54,0.41,0.02798,3e-05,3.59313]
[1779942997559,39.95,73057.52,0.41,0.02781,3e-05,3.57497]
[1779943002594,39.94,73052.76,0.41,0.02765,3e-05,3.55781]
[1779943006623,39.94,73041.76,0.41,0.02733,3e-05,3.5221]
[1779943010650,39.93,73030.25,0.41,0.02699,3e-05,3.48532]
[1779943015685,39.93,73039.93,0.41,0.02724,3e-05,3.51315]
[1779943020720,39.92,73037.54,0.41,0.02716,3e-05,3.50393]
[1779943025757,39.92,73040.02,0.41,0.02721,3e-05,3.50964]
[1779943030790,39.91,73037.21,0.41,0.02712,3e-05,3.4991]
[1779943035825,39.91,73030.96,0.41,0.02692,3e-05,3.4782]
[1779943040862,39.9,73023.35,0.41,0.0267,3e-05,3.4534]
[1779943043883,39.9,73012.83,0.41,0.0264,3e-05,3.42074]
[1779943048922,39.89,73009.38,0.41,0.0263,3e-05,3.40916]
[1779943048933,39.89,73009.35,0.41,0.02629,3e-05,3.40907]
[1779943049936,39.89,72980.82,0.41,0.02552,3e-05,3.32371]
[1779943050161,39.89,72980.82,0.41,0.02552,3e-05,3.32371]
[1779943050945,39.89,72981.5,0.41,0.02554,3e-05,3.32564]
[1779943052958,39.89,72958.98,0.41,0.02492,3e-05,3.25696]
[1779943053966,39.89,72947.06,0.41,0.02462,3e-05,3.2225]
[1779943056407,39.89,72943.61,0.41,0.02453,3e-05,3.21275]
[1779943056987,39.9,72943.18,0.41,0.02452,3e-05,3.21163]
[1779943060017,39.9,72953.81,0.41,0.0248,3e-05,3.2426]
[1779943062023,39.9,72964.86,0.41,0.02509,3e-05,3.27483]
[1779943062287,39.9,72964.86,0.41,0.02509,3e-05,3.27483]
[1779943063031,39.9,72975.24,0.41,0.02536,3e-05,3.30523]
[1779943065531,39.9,72979.55,0.41,0.02547,3e-05,3.31787]
[1779943068065,39.9,72966.7,0.41,0.02513,3e-05,3.27996]
[1779943073100,39.9,72965.42,0.41,0.0251,3e-05,3.27629]
[1779943078138,39.9,72958.51,0.41,0.02492,3e-05,3.25631]
[1779943079959,39.9,72958.51,0.41,0.02492,3e-05,3.25631]
[1779943080031,39.9,72935.27,0.41,0.02432,3e-05,3.18925]
[1779943081293,39.9,72935.27,0.41,0.02432,3e-05,3.18932]
[1779943081394,39.9,72930.41,0.41,0.0242,3e-05,3.17558]
[1779943082933,39.9,72930.41,0.41,0.0242,3e-05,3.17558]
[1779943083015,39.9,72935.5,0.41,0.02433,3e-05,3.19055]
[1779943088220,39.9,72943.81,0.41,0.02455,3e-05,3.2152]
[1779943094261,39.9,72947.76,0.41,0.02466,3e-05,3.22729]
[1779943098290,39.9,72958.5,0.41,0.02494,3e-05,3.25879]
[1779943103324,39.9,72958.85,0.41,0.02495,3e-05,3.26013]
[1779943108359,39.91,72964.1,0.41,0.02509,3e-05,3.2757]
[1779943113393,39.91,72969.81,0.41,0.02523,3e-05,3.28995]
[1779943118429,39.91,72973.11,0.41,0.02531,3e-05,3.29967]
[1779943122461,39.91,72995.59,0.41,0.02591,3e-05,3.36616]
[1779943127496,39.9,73004.29,0.41,0.02614,3e-05,3.39142]
[1779943132537,39.9,73000.26,0.41,0.02603,3e-05,3.3786]
[1779943137566,39.9,73005.48,0.41,0.02616,3e-05,3.39354]
[1779943143299,39.9,73008.7,0.41,0.02624,3e-05,3.40231]
[1779943148645,39.89,73010.07,0.41,0.02627,3e-05,3.40566]
[1779943153680,39.89,73012.35,0.41,0.02633,3e-05,3.41179]
[1779943158714,39.89,73014.4,0.41,0.02638,3e-05,3.41719]
[1779943163748,39.89,73022.6,0.41,0.02659,3e-05,3.44097]
[1779943168783,39.88,73013.41,0.41,0.02633,3e-05,3.41226]
[1779943173819,39.88,73011.08,0.41,0.02624,3e-05,3.40173]
[1779943178860,39.88,73008.82,0.41,0.02617,3e-05,3.39427]
[1779943183896,39.88,73008.12,0.41,0.02615,3e-05,3.39156]
[1779943188931,39.88,73008.04,0.41,0.02614,3e-05,3.39077]
[1779943194973,39.87,73009.39,0.41,0.02617,3e-05,3.39414]
[1779943199183,39.87,73008.76,0.41,0.02615,3e-05,3.39179]
[1779943199224,39.87,73008.76,0.41,0.02615,3e-05,3.39179]
[1779943199293,39.87,73008.41,0.41,0.02614,3e-05,3.39063]
[1779943201036,39.87,73008.41,0.41,0.02614,3e-05,3.39063]
[1779943201090,39.87,73008.19,0.41,0.02613,3e-05,3.38976]
[1779943205059,39.87,73021.64,0.41,0.0265,3e-05,3.42994]
[1779943206066,39.87,73033.54,0.41,0.02682,3e-05,3.46589]
[1779943211101,39.86,73033.46,0.41,0.02681,3e-05,3.46423]
[1779943216138,39.86,73040.28,0.41,0.02699,3e-05,3.4838]
[1779943221173,39.86,73045.28,0.41,0.02711,3e-05,3.49764]
[1779943226209,39.85,73055.6,0.41,0.02739,3e-05,3.52763]
[1779943231245,39.85,73048.29,0.41,0.02714,3e-05,3.50045]
[1779943236280,39.84,73048.65,0.41,0.02714,3e-05,3.49969]
[1779943241322,39.83,73054.85,0.41,0.02729,3e-05,3.5168]
[1779943247362,39.83,73054.49,0.41,0.02726,3e-05,3.51329]
[1779943252396,39.82,73050.77,0.41,0.02714,3e-05,3.49987]
[1779943257432,39.81,73050.06,0.41,0.0271,3e-05,3.49573]
[1779943262467,39.81,73047.46,0.41,0.02701,3e-05,3.48584]
[1779943267500,39.8,73042.28,0.41,0.02685,3e-05,3.46821]
[1779943272535,39.8,73046.13,0.41,0.02694,3e-05,3.47822]
[1779943277571,39.79,73048.98,0.41,0.027,3e-05,3.48509]
[1779943282605,39.79,73053.85,0.41,0.02712,3e-05,3.49806]
[1779943287640,39.78,73058.96,0.41,0.02724,3e-05,3.51178]
[1779943292677,39.77,73060.51,0.41,0.02725,3e-05,3.51179]
[1779943297711,39.77,73055.75,0.41,0.0271,3e-05,3.49516]
[1779943302746,39.76,73061.72,0.41,0.02725,3e-05,3.51168]
[1779943307781,39.76,73060.89,0.41,0.02721,3e-05,3.50716]
[1779943312816,39.75,73062.75,0.41,0.02724,3e-05,3.51096]
[1779943317851,39.75,73065.56,0.41,0.0273,3e-05,3.51769]
[1779943322888,39.74,73076.42,0.41,0.02759,3e-05,3.54933]
[1779943324902,39.74,73087.0,0.41,0.02789,3e-05,3.58147]
[1779943329936,39.73,73086.8,0.41,0.02786,3e-05,3.57845]
[1779943334971,39.72,73096.7,0.41,0.02812,3e-05,3.60712]
[1779943340014,39.71,73094.92,0.41,0.02805,3e-05,3.59901]
[1779943346050,39.71,73093.1,0.41,0.02797,3e-05,3.5904]
[1779943351085,39.7,73093.16,0.41,0.02793,3e-05,3.58555]
[1779943356119,39.69,73093.88,0.41,0.02793,3e-05,3.5856]
[1779943356855,39.69,73093.88,0.41,0.02793,3e-05,3.5856]
[1779943359140,39.69,73078.41,0.41,0.02747,3e-05,3.53605]
[1779943360574,39.69,73076.76,0.41,0.02742,3e-05,3.53057]
[1779943366189,39.68,73077.19,0.41,0.02742,3e-05,3.52982]
[1779943370219,39.68,73090.0,0.41,0.02777,3e-05,3.56832]
[1779943375254,39.67,73091.24,0.41,0.02778,3e-05,3.56985]
[1779943380289,39.65,73085.61,0.41,0.02757,3e-05,3.54715]
[1779943385324,39.65,73081.18,0.41,0.02743,3e-05,3.53169]
[1779943391367,39.64,73081.76,0.41,0.02743,3e-05,3.53155]
[1779943396404,39.64,73090.2,0.41,0.02766,3e-05,3.55623]
[1779943399500,39.64,73088.97,0.41,0.02761,3e-05,3.55169]
[1779943405464,39.63,73090.6,0.41,0.02764,3e-05,3.55433]
[1779943411506,39.62,73092.06,0.41,0.02764,3e-05,3.55406]
[1779943416544,39.62,73093.75,0.41,0.02767,3e-05,3.5576]
[1779943421581,39.61,73098.57,0.41,0.02779,3e-05,3.57085]
[1779943424303,39.61,73098.83,0.41,0.0278,3e-05,3.57129]
[1779943428722,39.61,73106.59,0.41,0.028,3e-05,3.59368]
[1779943431482,39.6,73101.51,0.41,0.02784,3e-05,3.57644]
[1779943435754,39.6,73101.26,0.41,0.02782,3e-05,3.57408]
[1779943437758,39.6,73101.41,0.41,0.02782,3e-05,3.57377]
[1779943443535,39.59,73099.08,0.41,0.02773,3e-05,3.56414]
[1779943448767,39.58,73096.56,0.41,0.02764,3e-05,3.55401]
[1779943452334,39.58,73095.74,0.41,0.02761,3e-05,3.55072]
[1779943457830,39.57,73103.15,0.41,0.0278,3e-05,3.5713]
[1779943462866,39.57,73103.71,0.41,0.02779,3e-05,3.57109]
[1779943467900,39.56,73101.19,0.41,0.0277,3e-05,3.56116]
[1779943472935,39.55,73102.48,0.41,0.0277,3e-05,3.56048]
[1779943477971,39.55,73100.19,0.41,0.02762,3e-05,3.55133]
[1779943483006,39.54,73097.86,0.41,0.02753,3e-05,3.54216]
[1779943488042,39.54,73099.63,0.41,0.02756,3e-05,3.54581]
[1779943493077,39.53,73100.7,0.41,0.02758,3e-05,3.54722]
[1779943498478,39.53,73099.54,0.41,0.02753,3e-05,3.54244]
[1779943502142,39.52,73086.71,0.41,0.02715,3e-05,3.50031]
[1779943507177,39.52,73076.58,0.41,0.02685,3e-05,3.4677]
[1779943508276,39.52,73076.58,0.41,0.02685,3e-05,3.4677]
[1779943510290,39.52,73076.91,0.41,0.02685,3e-05,3.46824]
[1779943510752,39.51,73075.15,0.41,0.0268,3e-05,3.46259]
[1779943516243,39.51,73076.89,0.41,0.02684,3e-05,3.46657]
[1779943518710,39.51,73075.14,0.41,0.02678,3e-05,3.46073]
[1779943524300,39.51,73071.03,0.41,0.02666,3e-05,3.44686]
[1779943531051,39.5,73068.55,0.41,0.02656,3e-05,3.43519]
[1779943532875,39.5,73068.55,0.41,0.02655,3e-05,3.43499]
[1779943539404,39.5,73051.37,0.41,0.02607,3e-05,3.38148]
[1779943544440,39.49,73046.93,0.41,0.02594,3e-05,3.36756]
[1779943549474,39.49,73040.88,0.41,0.02577,3e-05,3.34885]
[1779943554509,39.49,73039.79,0.41,0.02574,3e-05,3.34532]
[1779943556447,39.49,73037.71,0.41,0.02568,3e-05,3.339]
[1779943556567,39.49,73037.71,0.41,0.02568,3e-05,3.339]
[1779943556575,39.49,73039.97,0.41,0.02574,3e-05,3.34569]
[1779943557530,39.49,73052.84,0.41,0.02609,3e-05,3.38424]
[1779943558133,39.49,73052.84,0.41,0.02609,3e-05,3.38424]
[1779943558541,39.49,73054.12,0.41,0.02613,3e-05,3.38794]
[1779943563573,39.49,73057.02,0.41,0.0262,3e-05,3.39587]
[1779943568607,39.49,73050.19,0.41,0.026,3e-05,3.37438]
[1779943573642,39.48,73044.38,0.41,0.02584,3e-05,3.35629]
[1779943579685,39.48,73049.26,0.41,0.02596,3e-05,3.37026]
[1779943584720,39.48,73050.85,0.41,0.026,3e-05,3.37432]
[1779943589754,39.48,73052.75,0.41,0.02605,3e-05,3.37934]
[1779943594791,39.47,73056.92,0.41,0.02614,3e-05,3.38852]
[1779943597813,39.47,73068.38,0.41,0.02645,3e-05,3.42286]
[1779943602847,39.47,73060.59,0.41,0.02622,3e-05,3.39806]
[1779943607883,39.47,73059.67,0.41,0.02619,3e-05,3.39438]
[1779943612917,39.46,73067.74,0.41,0.0264,3e-05,3.41796]
[1779943615363,39.46,73067.66,0.41,0.0264,3e-05,3.4175]
[1779943615542,39.46,73067.66,0.41,0.0264,3e-05,3.4175]
[1779943615563,39.46,73068.06,0.41,0.02641,3e-05,3.41829]
[1779943617220,39.46,73068.06,0.41,0.02641,3e-05,3.41829]
[1779943617410,39.46,73067.64,0.41,0.02639,3e-05,3.41658]
[1779943622989,39.46,73068.32,0.41,0.0264,3e-05,3.41763]
[1779943627298,39.46,73071.24,0.41,0.02647,3e-05,3.42593]
[1779943633058,39.45,73078.52,0.41,0.02666,3e-05,3.44672]
[1779943638092,39.45,73083.51,0.41,0.02679,3e-05,3.46082]
[1779943643127,39.44,73084.9,0.41,0.02682,3e-05,3.46363]
[1779943648162,39.44,73085.42,0.41,0.02682,3e-05,3.46403]
[1779943653493,39.44,73094.52,0.41,0.02705,3e-05,3.4884]
[1779943653507,39.44,73085.97,0.41,0.0268,3e-05,3.46173]
[1779943656147,39.43,73082.34,0.41,0.0267,3e-05,3.45014]
[1779943656223,39.43,73081.75,0.41,0.02668,3e-05,3.44813]
[1779943661253,39.43,73082.07,0.41,0.02668,3e-05,3.44812]
[1779943666648,39.43,73074.94,0.41,0.02647,3e-05,3.42557]
[1779943667649,39.43,73075.95,0.41,0.0265,3e-05,3.4285]
[1779943667671,39.43,73076.76,0.41,0.02652,3e-05,3.43082]
[1779943669652,39.43,73076.76,0.41,0.02652,3e-05,3.43067]
[1779943675352,39.42,73074.61,0.41,0.02645,3e-05,3.42308]
[1779943680389,39.42,73074.61,0.41,0.02645,3e-05,3.42241]
[1779943685423,39.42,73073.91,0.41,0.02642,3e-05,3.41962]
[1779943690458,39.42,73072.6,0.41,0.02638,3e-05,3.41512]
[1779943695493,39.42,73077.97,0.41,0.02652,3e-05,3.43087]
[1779943700527,39.41,73076.94,0.41,0.02649,3e-05,3.42697]
[1779943705563,39.41,73079.27,0.41,0.02654,3e-05,3.43333]
[1779943710600,39.41,73069.2,0.41,0.02626,3e-05,3.40188]
[1779943715634,39.41,73063.21,0.41,0.02607,3e-05,3.38056]
[1779943717200,39.41,73062.66,0.41,0.02605,3e-05,3.37882]
[1779943720133,39.41,73067.13,0.41,0.02617,3e-05,3.39208]
[1779943725704,39.41,73067.32,0.41,0.02617,3e-05,3.39198]
[1779943730739,39.4,73065.48,0.41,0.02612,3e-05,3.38584]
[1779943735779,39.4,73064.18,0.41,0.02608,3e-05,3.38135]
[1779943740816,39.4,73061.41,0.41,0.02599,3e-05,3.3724]
[1779943745864,39.4,73058.93,0.41,0.02592,3e-05,3.36435]
[1779943750891,39.4,73054.78,0.41,0.0258,3e-05,3.35131]
[1779943756938,39.4,73053.54,0.41,0.02576,3e-05,3.34695]
[1779943762696,39.39,73051.56,0.41,0.0257,3e-05,3.34036]
[1779943768013,39.39,73050.48,0.41,0.02567,3e-05,3.33657]
[1779943773046,39.39,73059.09,0.41,0.02588,3e-05,3.3593]
[1779943778083,39.39,73070.35,0.41,0.02618,3e-05,3.39256]
[1779943783117,39.38,73074.96,0.41,0.0263,3e-05,3.40576]
[1779943788157,39.38,73079.22,0.41,0.02641,3e-05,3.41795]
[1779943793191,39.38,73082.69,0.41,0.0265,3e-05,3.42775]
[1779943798226,39.38,73084.04,0.41,0.02653,3e-05,3.43091]
[1779943801713,39.38,73084.66,0.41,0.02655,3e-05,3.43266]
[1779943804710,39.38,73076.66,0.41,0.02632,3e-05,3.40776]
[1779943810315,39.37,73077.9,0.41,0.02635,3e-05,3.4108]
[1779943815349,39.37,73081.55,0.41,0.02644,3e-05,3.4213]
[1779943820383,39.37,73080.91,0.41,0.02642,3e-05,3.41877]
[1779943825420,39.37,73080.27,0.41,0.0264,3e-05,3.41629]
[1779943830454,39.37,73079.43,0.41,0.02637,3e-05,3.41325]
[1779943831425,39.37,73079.43,0.41,0.02637,3e-05,3.41325]
[1779943831543,39.37,73079.43,0.41,0.02637,3e-05,3.41325]
[1779943831561,39.37,73080.15,0.41,0.02637,3e-05,3.41268]
[1779943837516,39.36,73077.42,0.41,0.02629,3e-05,3.40381]
[1779943838512,39.36,73068.55,0.41,0.02604,3e-05,3.37681]
[1779943839529,39.36,73058.21,0.41,0.02576,3e-05,3.34559]
[1779943844562,39.36,73054.47,0.41,0.02566,3e-05,3.33446]
[1779943846574,39.36,73061.97,0.41,0.02586,3e-05,3.35698]
[1779943851609,39.36,73059.98,0.41,0.02581,3e-05,3.35078]
[1779943853624,39.36,73052.79,0.41,0.02561,3e-05,3.32915]
[1779943858659,39.36,73044.95,0.41,0.0254,3e-05,3.30576]
[1779943860940,39.36,73031.39,0.41,0.02504,3e-05,3.26561]
[1779943861682,39.36,73022.98,0.41,0.02481,3e-05,3.24093]
[1779943862687,39.37,73005.67,0.41,0.02436,3e-05,3.19052]
[1779943863060,39.37,73005.67,0.41,0.02436,3e-05,3.19052]
[1779943863695,39.37,73005.67,0.41,0.02436,3e-05,3.19073]
[1779943868731,39.37,73005.09,0.41,0.02436,3e-05,3.19009]
[1779943873766,39.37,73004.37,0.41,0.02435,3e-05,3.18904]
[1779943876787,39.37,73011.57,0.41,0.02454,3e-05,3.21058]
[1779943881823,39.38,73019.47,0.41,0.02476,3e-05,3.23455]
[1779943882768,39.38,73019.47,0.41,0.02476,3e-05,3.23455]
[1779943882879,39.38,73023.77,0.41,0.02487,3e-05,3.24731]
[1779943888871,39.38,73033.7,0.41,0.02514,3e-05,3.27719]
[1779943893906,39.38,73036.96,0.41,0.02521,3e-05,3.28443]
[1779943898942,39.38,73027.95,0.41,0.02497,3e-05,3.25788]
[1779943903977,39.38,73028.29,0.41,0.02498,3e-05,3.25916]
[1779943909014,39.38,73033.99,0.41,0.02514,3e-05,3.27618]
[1779943914051,39.38,73034.48,0.41,0.02515,3e-05,3.27771]
[1779943916266,39.38,73034.39,0.41,0.02515,3e-05,3.27746]
[1779943916327,39.38,73034.39,0.41,0.02515,3e-05,3.27746]
[1779943916428,39.38,73035.49,0.41,0.02518,3e-05,3.28074]
[1779943918175,39.38,73035.49,0.41,0.02518,3e-05,3.28074]
[1779943918288,39.38,73036.04,0.41,0.02519,3e-05,3.28238]
[1779943923828,39.38,73037.01,0.41,0.02522,3e-05,3.28531]
[1779943929157,39.38,73041.23,0.41,0.02533,3e-05,3.29785]
[1779943931453,39.38,73040.42,0.41,0.02531,3e-05,3.29543]
[1779943937213,39.38,73038.96,0.41,0.02527,3e-05,3.29099]
[1779943943971,39.38,73038.28,0.41,0.02525,3e-05,3.28885]
[1779943949297,39.38,73032.78,0.41,0.0251,3e-05,3.27254]
[1779943954333,39.38,73029.82,0.41,0.02501,3e-05,3.26127]
[1779943959367,39.38,73023.5,0.41,0.02484,3e-05,3.24286]
[1779943964403,39.38,73015.49,0.41,0.02464,3e-05,3.21985]
[1779943969437,39.38,73021.63,0.41,0.0248,3e-05,3.23826]
[1779943974472,39.39,73029.23,0.41,0.02501,3e-05,3.26098]
[1779943979507,39.39,73025.07,0.41,0.0249,3e-05,3.24898]
[1779943984542,39.39,73029.25,0.41,0.02501,3e-05,3.26155]
[1779943989578,39.39,73029.03,0.41,0.02501,3e-05,3.26106]
[1779943994615,39.39,73033.63,0.41,0.02513,3e-05,3.2748]
[1779943999652,39.39,73036.47,0.41,0.02521,3e-05,3.28317]
[1779944004684,39.39,73033.73,0.41,0.02513,3e-05,3.275]
[1779944009723,39.39,73033.67,0.41,0.02513,3e-05,3.27481]
[1779944015075,39.39,73031.96,0.41,0.02507,3e-05,3.26713]
[1779944015140,39.39,73031.54,0.41,0.02505,3e-05,3.26589]
[1779944015213,39.39,73031.56,0.41,0.02505,3e-05,3.26595]
[1779944016950,39.39,73031.56,0.41,0.02505,3e-05,3.26595]
[1779944017033,39.39,73031.56,0.41,0.02505,3e-05,3.26596]
[1779944022814,39.39,73025.53,0.41,0.0249,3e-05,3.24833]
[1779944027849,39.39,73026.1,0.41,0.02491,3e-05,3.25014]
[1779944032884,39.39,73028.12,0.41,0.02497,3e-05,3.25619]
[1779944041948,39.39,73032.66,0.41,0.02509,3e-05,3.26957]
[1779944046988,39.39,73035.19,0.41,0.02515,3e-05,3.27703]
[1779944049307,39.39,73037.94,0.41,0.02523,3e-05,3.28514]
[1779944049414,39.39,73037.94,0.41,0.02523,3e-05,3.28514]
[1779944050011,39.39,73038.11,0.41,0.02523,3e-05,3.28563]
[1779944051165,39.39,73038.34,0.41,0.02524,3e-05,3.28629]
[1779944052025,39.39,73038.37,0.41,0.02524,3e-05,3.28635]
[1779944059074,39.39,73038.38,0.41,0.02524,3e-05,3.28623]
[1779944064114,39.39,73050.78,0.41,0.02557,3e-05,3.32301]
[1779944065984,39.39,73060.47,0.41,0.02583,3e-05,3.352]
[1779944066008,39.39,73060.47,0.41,0.02583,3e-05,3.352]
[1779944066051,39.39,73059.53,0.41,0.02581,3e-05,3.34904]
[1779944067864,39.39,73059.53,0.41,0.02581,3e-05,3.34904]
[1779944067921,39.39,73059.8,0.41,0.02581,3e-05,3.34961]
[1779944073528,39.38,73055.84,0.41,0.02568,3e-05,3.33462]
[1779944073543,39.38,73055.84,0.41,0.02568,3e-05,3.33462]
[1779944073607,39.38,73055.74,0.41,0.02568,3e-05,3.33413]
[1779944075364,39.38,73056.29,0.41,0.02569,3e-05,3.33569]
[1779944075496,39.38,73056.94,0.41,0.02571,3e-05,3.33765]
[1779944081245,39.38,73057.39,0.41,0.02571,3e-05,3.33847]
[1779944083256,39.38,73042.19,0.41,0.0253,3e-05,3.2929]
[1779944084415,39.38,73042.19,0.41,0.0253,3e-05,3.2929]
[1779944084518,39.38,73042.19,0.41,0.0253,3e-05,3.2929]
[1779944084547,39.38,73041.61,0.41,0.02529,3e-05,3.29118]
[1779944086278,39.38,73041.61,0.41,0.02529,3e-05,3.29118]
[1779944086450,39.38,73041.45,0.41,0.02528,3e-05,3.29071]
[1779944092318,39.38,73041.98,0.41,0.0253,3e-05,3.29232]
[1779944097354,39.38,73040.2,0.41,0.02525,3e-05,3.28708]
[1779944102388,39.38,73044.55,0.41,0.02537,3e-05,3.30017]
[1779944107424,39.38,73046.08,0.41,0.02541,3e-05,3.30474]
[1779944110201,39.38,73046.34,0.41,0.02542,3e-05,3.30552]
[1779944114088,39.38,73051.15,0.41,0.02555,3e-05,3.31982]
[1779944119124,39.38,73043.42,0.41,0.02534,3e-05,3.29677]
[1779944119152,39.38,73043.42,0.41,0.02534,3e-05,3.29677]
[1779944119508,39.38,73053.19,0.41,0.0256,3e-05,3.32599]
[1779944121019,39.38,73053.19,0.41,0.0256,3e-05,3.32599]
[1779944121057,39.38,73056.82,0.41,0.0257,3e-05,3.33683]
[1779944127586,39.38,73059.94,0.41,0.02578,3e-05,3.34582]
[1779944131449,39.38,73060.21,0.41,0.02579,3e-05,3.34651]
[1779944131523,39.38,73060.21,0.41,0.02579,3e-05,3.34651]
[1779944131613,39.38,73060.66,0.41,0.02578,3e-05,3.34515]
[1779944132700,39.38,73060.66,0.41,0.02578,3e-05,3.34515]
[1779944132732,39.38,73060.66,0.41,0.02578,3e-05,3.34515]
[1779944132802,39.38,73055.24,0.41,0.02563,3e-05,3.32876]
[1779944134596,39.38,73055.24,0.41,0.02563,3e-05,3.32872]
[1779944134657,39.38,73055.24,0.41,0.02563,3e-05,3.32872]
[1779944138932,39.38,73058.48,0.41,0.02572,3e-05,3.33833]
[1779944139016,39.38,73058.9,0.41,0.02573,3e-05,3.33954]
[1779944144704,39.38,73059.53,0.41,0.02574,3e-05,3.34115]
[1779944149739,39.38,73059.64,0.41,0.02574,3e-05,3.34125]
[1779944154774,39.38,73060.56,0.41,0.02577,3e-05,3.34377]
[1779944159671,39.38,73060.75,0.41,0.02577,3e-05,3.34419]
[1779944159813,39.38,73060.66,0.41,0.02577,3e-05,3.34381]
[1779944160825,39.38,73071.06,0.41,0.02605,3e-05,3.37522]
[1779944161492,39.38,73071.06,0.41,0.02605,3e-05,3.37522]
[1779944161836,39.38,73100.46,0.41,0.02687,3e-05,3.4648]
[1779944162838,39.37,73086.76,0.41,0.02648,3e-05,3.42249]
[1779944164566,39.37,73085.64,0.41,0.02645,3e-05,3.41888]
[1779944164854,39.37,73084.61,0.41,0.02642,3e-05,3.41555]
[1779944169888,39.37,73082.01,0.41,0.02634,3e-05,3.40672]
[1779944175932,39.37,73080.75,0.41,0.02629,3e-05,3.40177]
[1779944180966,39.37,73081.43,0.41,0.0263,3e-05,3.40293]
[1779944186001,39.36,73075.37,0.41,0.02613,3e-05,3.38365]
[1779944191037,39.36,73074.79,0.41,0.02608,3e-05,3.37837]
[1779944197078,39.36,73075.6,0.41,0.0261,3e-05,3.37975]
[1779944202113,39.35,73073.76,0.41,0.02604,3e-05,3.37327]
[1779944207148,39.35,73073.13,0.41,0.02601,3e-05,3.37047]
[1779944212184,39.35,73072.17,0.41,0.02598,3e-05,3.36672]
[1779944217218,39.35,73071.26,0.41,0.02595,3e-05,3.36314]
[1779944222253,39.34,73070.37,0.41,0.02591,3e-05,3.35964]
[1779944227289,39.34,73069.88,0.41,0.02589,3e-05,3.35735]
[1779944232325,39.34,73071.04,0.41,0.02592,3e-05,3.36006]
[1779944237359,39.34,73068.39,0.41,0.02584,3e-05,3.35122]
[1779944242394,39.33,73065.54,0.41,0.02575,3e-05,3.34196]
[1779944247428,39.33,73071.62,0.41,0.02591,3e-05,3.3597]
[1779944252467,39.33,73074.18,0.41,0.02596,3e-05,3.36408]
[1779944255859,39.33,73074.96,0.41,0.02598,3e-05,3.36615]
[1779944255872,39.33,73074.96,0.41,0.02598,3e-05,3.36615]
[1779944255965,39.33,73068.01,0.41,0.02578,3e-05,3.34487]
[1779944257498,39.33,73057.82,0.41,0.02551,3e-05,3.31416]
[1779944261032,39.33,73056.77,0.41,0.02548,3e-05,3.31092]
[1779944261118,39.33,73059.18,0.41,0.02554,3e-05,3.31806]
[1779944266250,39.33,73056.9,0.41,0.02548,3e-05,3.311]
[1779944271595,39.33,73056.55,0.41,0.02547,3e-05,3.30979]
[1779944276632,39.33,73057.25,0.41,0.02548,3e-05,3.31174]
[1779944281670,39.33,73053.38,0.41,0.02538,3e-05,3.30005]
[1779944286701,39.33,73057.14,0.41,0.02548,3e-05,3.31132]
[1779944287654,39.33,73057.14,0.41,0.02548,3e-05,3.31132]
[1779944287805,39.33,73057.14,0.41,0.02548,3e-05,3.31132]
[1779944287861,39.33,73066.87,0.41,0.02574,3e-05,3.34048]
[1779944288466,39.33,73066.87,0.41,0.02574,3e-05,3.34048]
[1779944289318,39.33,73066.87,0.41,0.02574,3e-05,3.34048]
[1779944289456,39.33,73069.36,0.41,0.02581,3e-05,3.34791]
[1779944289722,39.33,73069.49,0.41,0.02581,3e-05,3.3483]
[1779944290452,39.33,73069.49,0.41,0.02581,3e-05,3.3483]
[1779944290735,39.32,73069.8,0.41,0.02582,3e-05,3.34915]
[1779944293439,39.32,73071.31,0.41,0.02586,3e-05,3.35354]
[1779944293751,39.32,73069.44,0.41,0.02581,3e-05,3.34781]
[1779944298788,39.32,73070.15,0.41,0.02583,3e-05,3.34951]
[1779944303824,39.32,73072.72,0.41,0.02589,3e-05,3.35684]
[1779944308863,39.32,73071.41,0.41,0.02585,3e-05,3.35246]
[1779944313897,39.32,73072.92,0.41,0.02587,3e-05,3.35395]
[1779944318930,39.32,73075.84,0.41,0.02595,3e-05,3.36232]
[1779944319561,39.32,73075.84,0.41,0.02595,3e-05,3.36232]
[1779944319579,39.32,73075.84,0.41,0.02595,3e-05,3.36232]
[1779944319940,39.32,73076.64,0.41,0.02597,3e-05,3.36464]
[1779944323342,39.32,73077.76,0.41,0.026,3e-05,3.36782]
[1779944323966,39.32,73080.63,0.41,0.02607,3e-05,3.3763]
[1779944329002,39.31,73077.04,0.41,0.02597,3e-05,3.36495]
[1779944334036,39.31,73079.12,0.41,0.02602,3e-05,3.37088]
[1779944338311,39.31,73076.03,0.41,0.02594,3e-05,3.36132]
[1779944338420,39.31,73074.77,0.41,0.0259,3e-05,3.35747]
[1779944339070,39.31,73074.77,0.41,0.0259,3e-05,3.35742]
[1779944344106,39.31,73076.12,0.41,0.02594,3e-05,3.3613]
[1779944349139,39.31,73075.45,0.41,0.02592,3e-05,3.35907]
[1779944354176,39.31,73078.74,0.41,0.026,3e-05,3.36881]
[1779944359211,39.31,73081.13,0.41,0.02607,3e-05,3.37578]
[1779944364248,39.31,73084.22,0.41,0.02615,3e-05,3.38481]
[1779944369283,39.31,73085.03,0.41,0.02617,3e-05,3.38692]
[1779944374318,39.31,73086.79,0.41,0.0262,3e-05,3.38927]
[1779944379353,39.31,73086.0,0.41,0.02617,3e-05,3.38659]
[1779944384389,39.3,73094.03,0.41,0.02639,3e-05,3.41073]
[1779944389424,39.3,73095.53,0.41,0.02643,3e-05,3.41484]
[1779944394459,39.3,73096.21,0.41,0.02644,3e-05,3.41643]
[1779944399494,39.3,73095.66,0.41,0.02642,3e-05,3.41424]
[1779944404530,39.3,73089.13,0.41,0.02624,3e-05,3.39379]
[1779944407238,39.3,73066.62,0.41,0.02562,3e-05,3.3255]
[1779944408560,39.3,73057.58,0.41,0.02537,3e-05,3.29846]
[1779944413595,39.3,73050.08,0.41,0.02517,3e-05,3.27661]
[1779944417307,39.3,73030.64,0.41,0.02466,3e-05,3.21974]
[1779944420657,39.3,73038.14,0.41,0.02487,3e-05,3.24241]
[1779944425689,39.31,73044.86,0.41,0.02505,3e-05,3.26313]
[1779944430722,39.31,73050.0,0.41,0.0252,3e-05,3.27899]
[1779944435761,39.31,73048.48,0.41,0.02514,3e-05,3.27246]
[1779944440793,39.31,73051.37,0.41,0.02522,3e-05,3.28161]
[1779944442807,39.31,73042.35,0.41,0.02498,3e-05,3.25508]
[1779944443813,39.31,73034.67,0.41,0.02478,3e-05,3.23258]
[1779944448848,39.32,73028.02,0.41,0.02462,3e-05,3.2141]
[1779944453885,39.32,73032.45,0.41,0.02474,3e-05,3.22821]
[1779944458919,39.32,73034.82,0.41,0.02481,3e-05,3.23617]
[1779944463955,39.33,73033.02,0.41,0.02478,3e-05,3.23183]
[1779944465969,39.33,73042.35,0.41,0.02503,3e-05,3.25971]
[1779944471005,39.33,73046.51,0.41,0.02514,3e-05,3.27271]
[1779944476041,39.33,73047.19,0.41,0.02517,3e-05,3.27549]
[1779944481076,39.33,73050.46,0.41,0.02526,3e-05,3.28578]
[1779944483090,39.33,73042.07,0.41,0.02504,3e-05,3.26115]
[1779944486114,39.34,73034.11,0.41,0.02483,3e-05,3.23819]
[1779944490140,39.34,73041.71,0.41,0.02504,3e-05,3.26131]
[1779944495174,39.34,73042.45,0.41,0.02505,3e-05,3.26157]
[1779944500215,39.34,73039.99,0.41,0.02499,3e-05,3.25501]
[1779944505248,39.34,73045.44,0.41,0.02514,3e-05,3.2718]
[1779944510283,39.35,73046.44,0.41,0.02517,3e-05,3.27534]
[1779944511290,39.35,73033.07,0.41,0.02482,3e-05,3.236]
[1779944512297,39.35,73026.04,0.41,0.02463,3e-05,3.21556]
[1779944517333,39.35,73029.46,0.41,0.02473,3e-05,3.22651]
[1779944522369,39.35,73025.5,0.41,0.02464,3e-05,3.21578]
[1779944524382,39.35,73034.28,0.41,0.02487,3e-05,3.24188]
[1779944530424,39.36,73037.26,0.41,0.02496,3e-05,3.25145]
[1779944534453,39.36,73028.94,0.41,0.02474,3e-05,3.22756]
[1779944538479,39.36,73038.11,0.41,0.02499,3e-05,3.25515]
[1779944543515,39.36,73044.62,0.41,0.02517,3e-05,3.27499]
[1779944548550,39.36,73045.04,0.41,0.02519,3e-05,3.27671]
[1779944553585,39.36,73042.93,0.41,0.02512,3e-05,3.26836]
[1779944559628,39.37,73044.49,0.41,0.02516,3e-05,3.27366]
[1779944564662,39.37,73043.89,0.41,0.02515,3e-05,3.27244]
[1779944569697,39.37,73044.21,0.41,0.02517,3e-05,3.27398]
[1779944574732,39.37,73045.44,0.41,0.02521,3e-05,3.27821]
[1779944579767,39.37,73040.45,0.41,0.02508,3e-05,3.26403]
[1779944584802,39.38,73041.14,0.41,0.0251,3e-05,3.26676]
[1779944589839,39.38,73045.12,0.41,0.02521,3e-05,3.27921]
[1779944595881,39.38,73047.76,0.41,0.02529,3e-05,3.28774]
[1779944601923,39.39,73047.68,0.41,0.02531,3e-05,3.29002]
[1779944606958,39.39,73044.13,0.41,0.02522,3e-05,3.28004]
[1779944611993,39.39,73043.81,0.41,0.0252,3e-05,3.27705]
[1779944617029,39.39,73044.09,0.41,0.02521,3e-05,3.27847]
[1779944622063,39.39,73045.41,0.41,0.02525,3e-05,3.28296]
[1779944627100,39.4,73045.49,0.41,0.02526,3e-05,3.28384]
[1779944632135,39.4,73048.67,0.41,0.02535,3e-05,3.29365]
[1779944636163,39.4,73056.91,0.41,0.02558,3e-05,3.31864]
[1779944639184,39.4,73070.09,0.41,0.02594,3e-05,3.35832]
[1779944644219,39.4,73069.83,0.41,0.02593,3e-05,3.35746]
[1779944649253,39.4,73063.06,0.41,0.02574,3e-05,3.33703]
[1779944651278,39.4,73051.95,0.41,0.02544,3e-05,3.30386]
[1779944653292,39.4,73043.16,0.41,0.02521,3e-05,3.27792]
[1779944657321,39.4,73051.27,0.41,0.02543,3e-05,3.30246]
[1779944660342,39.4,73063.18,0.41,0.02576,3e-05,3.33828]
[1779944663372,39.4,73074.31,0.41,0.02606,3e-05,3.37185]
[1779944668406,39.4,73075.87,0.41,0.0261,3e-05,3.37628]
[1779944674448,39.4,73076.13,0.41,0.02608,3e-05,3.37399]
[1779944679483,39.4,73075.72,0.41,0.02607,3e-05,3.37235]
[1779944684518,39.4,73077.99,0.41,0.02613,3e-05,3.37872]
[1779944689559,39.39,73078.87,0.41,0.02615,3e-05,3.38085]
[1779944691569,39.39,73067.48,0.41,0.02583,3e-05,3.34624]
[1779944692576,39.39,73057.25,0.41,0.02555,3e-05,3.31551]
[1779944696603,39.39,73047.98,0.41,0.0253,3e-05,3.28795]
[1779944699625,39.4,73040.35,0.41,0.0251,3e-05,3.26553]
[1779944700639,39.4,73032.95,0.41,0.0249,3e-05,3.24381]
[1779944705668,39.4,73031.71,0.41,0.02488,3e-05,3.24082]
[1779944707071,39.4,73032.47,0.41,0.0249,3e-05,3.24319]
[1779944707680,39.4,73023.47,0.41,0.02466,3e-05,3.21694]
[1779944708416,39.4,73023.47,0.41,0.02466,3e-05,3.21694]
[1779944708688,39.4,73020.65,0.41,0.02459,3e-05,3.20888]
[1779944713723,39.4,73020.34,0.41,0.02459,3e-05,3.20889]
[1779944718758,39.4,73020.21,0.41,0.02459,3e-05,3.20936]
[1779944723793,39.41,73016.82,0.41,0.02451,3e-05,3.20031]
[1779944728176,39.41,73013.79,0.41,0.02444,3e-05,3.1922]
[1779944728486,39.41,73013.79,0.41,0.02444,3e-05,3.1922]
[1779944733863,39.42,73014.41,0.41,0.02447,3e-05,3.19471]
[1779944739587,39.42,73018.41,0.41,0.02458,3e-05,3.20734]
[1779944743938,39.42,73008.21,0.41,0.02432,3e-05,3.17825]
[1779944749656,39.43,73001.27,0.41,0.02415,3e-05,3.15943]
[1779944755017,39.43,72999.29,0.41,0.02411,3e-05,3.15481]
[1779944760054,39.44,72999.87,0.41,0.02414,3e-05,3.15756]
[1779944763092,39.44,72992.74,0.41,0.02396,3e-05,3.13765]
[1779944768265,39.44,72987.96,0.41,0.02384,3e-05,3.12491]
[1779944768366,39.44,72980.64,0.41,0.02366,3e-05,3.10427]
[1779944774154,39.45,72977.85,0.41,0.0236,3e-05,3.0981]
[1779944777124,39.45,72977.72,0.41,0.02361,3e-05,3.09837]
[1779944777225,39.45,72976.48,0.41,0.02358,3e-05,3.09517]
[1779944779273,39.45,72968.46,0.41,0.02338,3e-05,3.07277]
[1779944779878,39.45,72939.03,0.41,0.02266,2e-05,2.99128]
[1779944781213,39.46,72947.84,0.41,0.02288,2e-05,3.01627]
[1779944782213,39.46,72955.42,0.41,0.02307,2e-05,3.03792]
[1779944787248,39.46,72960.93,0.41,0.02322,3e-05,3.05541]
[1779944789262,39.47,72949.27,0.41,0.02294,2e-05,3.02353]
[1779944794299,39.47,72945.34,0.41,0.02285,2e-05,3.01235]
[1779944799333,39.48,72944.19,0.41,0.02284,2e-05,3.01196]
[1779944804367,39.49,72942.95,0.41,0.02283,2e-05,3.01083]
[1779944809403,39.5,72945.5,0.41,0.02292,2e-05,3.02019]
[1779944814437,39.5,72945.05,0.41,0.02293,2e-05,3.02116]
[1779944819472,39.51,72944.93,0.41,0.02294,2e-05,3.02305]
[1779944825515,39.52,72944.92,0.41,0.02297,2e-05,3.02563]
[1779944830550,39.53,72950.67,0.41,0.02313,2e-05,3.04378]
[1779944835585,39.53,72952.06,0.41,0.02318,2e-05,3.04967]
[1779944837597,39.54,72968.39,0.41,0.0236,3e-05,3.09647]
[1779944839612,39.54,72976.85,0.41,0.02382,3e-05,3.12114]
[1779944844647,39.54,72980.46,0.41,0.02392,3e-05,3.13295]
[1779944849683,39.55,72986.42,0.41,0.02409,3e-05,3.15151]
[1779944855726,39.55,72986.63,0.41,0.02409,3e-05,3.15128]
[1779944860761,39.56,72978.21,0.41,0.02389,3e-05,3.12867]
[1779944865797,39.56,72977.58,0.41,0.02389,3e-05,3.12866]
[1779944866393,39.56,72977.58,0.41,0.02389,3e-05,3.12866]
[1779944866803,39.56,72977.94,0.41,0.0239,3e-05,3.13004]
[1779944871837,39.57,72977.62,0.41,0.02391,3e-05,3.13094]
[1779944876880,39.58,72979.33,0.41,0.02397,3e-05,3.13758]
[1779944881916,39.58,72981.04,0.41,0.02403,3e-05,3.1442]
[1779944883927,39.58,72966.64,0.41,0.02367,3e-05,3.10386]
[1779944886948,39.59,72950.92,0.41,0.02329,3e-05,3.06074]
[1779944888089,39.59,72947.51,0.41,0.0232,2e-05,3.05164]
[1779944890451,39.59,72950.75,0.41,0.02329,3e-05,3.06165]
[1779944895211,39.6,72954.53,0.41,0.02341,3e-05,3.0744]
[1779944896011,39.6,72953.6,0.41,0.02339,3e-05,3.0722]
[1779944896731,39.6,72953.6,0.41,0.02339,3e-05,3.0722]
[1779944896738,39.6,72953.6,0.41,0.02339,3e-05,3.0722]
[1779944897018,39.6,72952.04,0.41,0.02335,3e-05,3.06822]
[1779944897744,39.6,72952.04,0.41,0.02335,3e-05,3.06822]
[1779944898025,39.6,72954.3,0.41,0.02341,3e-05,3.07499]
[1779944902000,39.61,72958.47,0.41,0.02353,3e-05,3.08794]
[1779944907088,39.61,72948.59,0.41,0.0233,3e-05,3.06244]
[1779944912129,39.62,72953.6,0.41,0.02343,3e-05,3.07604]
[1779944917169,39.63,72951.63,0.41,0.0234,3e-05,3.07247]
[1779944922205,39.63,72956.38,0.41,0.02353,3e-05,3.08778]
[1779944927242,39.64,72950.22,0.41,0.02339,3e-05,3.07219]
[1779944932281,39.64,72953.41,0.41,0.02349,3e-05,3.08298]
[1779944937313,39.65,72952.31,0.41,0.02348,3e-05,3.08162]
[1779944942348,39.66,72953.33,0.41,0.02352,3e-05,3.08622]
[1779944947383,39.66,72953.49,0.41,0.02354,3e-05,3.08834]
[1779944953425,39.67,72955.21,0.41,0.0236,3e-05,3.09519]
[1779944958460,39.67,72955.16,0.41,0.02361,3e-05,3.09669]
[1779944963499,39.68,72954.03,0.41,0.0236,3e-05,3.09512]
[1779944968530,39.68,72953.53,0.41,0.0236,3e-05,3.09535]
[1779944974579,39.69,72953.88,0.41,0.02361,3e-05,3.09609]
[1779944976592,39.69,72938.75,0.41,0.02324,2e-05,3.05425]
[1779944981628,39.7,72930.39,0.41,0.02305,2e-05,3.03242]
[1779944986662,39.7,72929.34,0.41,0.02304,2e-05,3.03162]
[1779944992705,39.71,72928.93,0.41,0.02305,2e-05,3.03302]
[1779944997739,39.72,72928.91,0.41,0.02307,2e-05,3.03504]
[1779945002775,39.73,72930.92,0.41,0.02314,2e-05,3.04265]
[1779945007809,39.73,72932.06,0.41,0.02318,2e-05,3.04774]
[1779945012845,39.74,72928.72,0.41,0.02312,2e-05,3.04034]
[1779945017879,39.74,72927.11,0.41,0.0231,2e-05,3.03777]
[1779945022914,39.75,72929.87,0.41,0.02318,2e-05,3.04735]
[1779945027950,39.76,72930.32,0.41,0.02321,2e-05,3.05034]
[1779945033187,39.76,72930.12,0.41,0.0232,2e-05,3.04867]
[1779945035614,39.76,72928.32,0.41,0.02316,2e-05,3.04472]
[1779945036017,39.77,72928.03,0.41,0.02316,2e-05,3.04427]
[1779945037359,39.77,72925.95,0.41,0.02311,2e-05,3.03884]
[1779945038031,39.77,72921.72,0.41,0.02301,2e-05,3.02747]
[1779945040085,39.77,72922.54,0.41,0.02303,2e-05,3.03014]
[1779945040176,39.77,72922.23,0.41,0.02303,2e-05,3.02966]
[1779945046088,39.78,72924.9,0.41,0.02312,2e-05,3.03942]
[1779945051122,39.78,72925.29,0.41,0.02314,2e-05,3.04238]
[1779945056159,39.79,72925.12,0.41,0.02316,2e-05,3.04375]
[1779945061193,39.8,72926.49,0.41,0.02321,2e-05,3.0494]
[1779945066238,39.8,72926.7,0.41,0.02323,2e-05,3.05181]
[1779945071937,39.81,72924.12,0.41,0.02318,2e-05,3.0468]
[1779945077305,39.82,72926.14,0.41,0.02325,2e-05,3.05433]
[1779945082340,39.82,72930.04,0.41,0.02337,2e-05,3.06717]
[1779945087375,39.83,72933.22,0.41,0.02346,3e-05,3.07801]
[1779945092411,39.83,72934.52,0.41,0.02349,3e-05,3.08107]
[1779945097448,39.84,72936.8,0.41,0.02357,3e-05,3.08943]
[1779945102485,39.85,72936.18,0.41,0.02357,3e-05,3.08955]
[1779945107518,39.85,72935.21,0.41,0.02356,3e-05,3.08863]
[1779945112554,39.86,72931.84,0.41,0.02349,3e-05,3.08095]
[1779945113560,39.86,72914.74,0.41,0.02307,2e-05,3.03359]
[1779945118596,39.89,72906.54,0.41,0.02296,2e-05,3.02113]
[1779945122293,39.94,72923.14,0.41,0.0235,3e-05,3.08112]
[1779945123632,39.95,72934.41,0.41,0.02381,3e-05,3.1164]
[1779945128666,39.95,72932.56,0.41,0.02378,3e-05,3.11298]
[1779945133702,39.96,72932.11,0.41,0.02379,3e-05,3.11318]
[1779945138738,39.96,72930.36,0.41,0.02374,3e-05,3.10786]
[1779945144780,39.96,72928.92,0.41,0.02371,3e-05,3.10433]
[1779945149813,39.96,72928.01,0.41,0.02369,3e-05,3.10255]
[1779945154849,39.97,72925.51,0.41,0.02362,3e-05,3.09441]
[1779945159883,39.97,72927.75,0.41,0.02368,3e-05,3.10085]
[1779945165926,39.96,72929.03,0.41,0.02369,3e-05,3.10235]
[1779945170961,39.96,72936.64,0.41,0.0239,3e-05,3.12509]
[1779945175995,39.97,72936.37,0.41,0.0239,3e-05,3.12545]
[1779945181038,39.97,72936.07,0.41,0.0239,3e-05,3.12572]
[1779945186072,39.98,72943.96,0.41,0.02411,3e-05,3.14915]
[1779945187527,39.98,72945.39,0.41,0.02415,3e-05,3.1534]
[1779945188088,39.98,72946.15,0.41,0.02417,3e-05,3.15575]
[1779945189094,39.98,72958.02,0.41,0.02448,3e-05,3.18983]
[1779945191051,39.98,72960.23,0.41,0.02454,3e-05,3.19629]
[1779945193661,39.98,72960.79,0.41,0.02456,3e-05,3.19825]
[1779945194129,39.98,72961.34,0.41,0.02457,3e-05,3.19994]
[1779945199165,39.98,72960.01,0.41,0.02454,3e-05,3.19668]
[1779945199553,39.98,72960.01,0.41,0.02454,3e-05,3.19668]
[1779945200171,39.98,72959.87,0.41,0.02454,3e-05,3.1964]
[1779945203193,39.98,72948.03,0.41,0.02424,3e-05,3.16293]
[1779945204033,39.98,72948.03,0.41,0.02424,3e-05,3.16293]
[1779945204040,39.98,72948.39,0.41,0.02425,3e-05,3.16413]
[1779945206764,39.98,72948.51,0.41,0.02426,3e-05,3.16482]
[1779945208765,39.98,72940.72,0.41,0.02406,3e-05,3.14303]
[1779945210617,39.99,72939.81,0.41,0.02404,3e-05,3.14089]
[1779945210627,39.99,72939.81,0.41,0.02404,3e-05,3.14089]
[1779945211248,39.99,72940.61,0.41,0.02404,3e-05,3.14082]
[1779945212164,39.99,72940.61,0.41,0.02404,3e-05,3.14082]
[1779945212255,39.99,72940.84,0.41,0.02405,3e-05,3.14169]
[1779945217291,39.99,72942.6,0.41,0.02411,3e-05,3.14781]
[1779945222326,39.99,72945.66,0.41,0.0242,3e-05,3.15761]
[1779945228368,40.0,72946.73,0.41,0.02423,3e-05,3.16196]
[1779945231389,40.0,72935.09,0.41,0.02394,3e-05,3.12958]
[1779945236424,40.01,72927.82,0.41,0.02377,3e-05,3.11043]
[1779945240461,40.03,72916.2,0.41,0.02354,3e-05,3.08479]
[1779945245500,40.04,72923.38,0.41,0.02376,3e-05,3.1093]
[1779945250531,40.05,72923.24,0.41,0.02377,3e-05,3.11023]
[1779945255567,40.05,72924.81,0.41,0.02382,3e-05,3.11593]
[1779945260605,40.05,72924.21,0.41,0.02382,3e-05,3.11539]
[1779945265636,40.06,72924.37,0.41,0.02383,3e-05,3.11693]
[1779945270672,40.06,72923.36,0.41,0.02382,3e-05,3.11513]
[1779945275706,40.06,72924.69,0.41,0.02384,3e-05,3.11737]
[1779945280741,40.07,72924.9,0.41,0.02386,3e-05,3.11896]
[1779945285775,40.07,72925.52,0.41,0.02388,3e-05,3.12169]
[1779945290811,40.07,72925.69,0.41,0.02389,3e-05,3.12313]
[1779945295847,40.08,72924.98,0.41,0.02388,3e-05,3.12207]
[1779945300451,40.08,72924.67,0.41,0.02388,3e-05,3.12197]
[1779945300883,40.08,72925.96,0.41,0.02392,3e-05,3.1258]
[1779945303151,40.09,72929.85,0.41,0.02403,3e-05,3.13871]
[1779945303178,40.09,72928.65,0.41,0.02401,3e-05,3.13566]
[1779945305146,40.09,72928.65,0.41,0.02401,3e-05,3.13584]
[1779945310960,40.1,72937.02,0.41,0.02425,3e-05,3.1623]
[1779945312969,40.1,72949.78,0.41,0.0246,3e-05,3.20107]
[1779945318003,40.12,72949.35,0.41,0.02463,3e-05,3.20516]
[1779945323040,40.13,72950.91,0.41,0.0247,3e-05,3.21203]
[1779945328076,40.15,72944.5,0.41,0.02458,3e-05,3.19919]
[1779945333112,40.16,72946.53,0.41,0.02466,3e-05,3.20773]
[1779945338146,40.17,72945.74,0.41,0.02465,3e-05,3.20614]
[1779945343181,40.17,72947.73,0.41,0.02471,3e-05,3.21253]
[1779945348216,40.17,72950.53,0.41,0.02478,3e-05,3.22122]
[1779945353251,40.17,72951.18,0.41,0.02481,3e-05,3.22373]
[1779945358286,40.17,72950.51,0.41,0.0248,3e-05,3.22246]
[1779945363323,40.18,72960.19,0.41,0.02505,3e-05,3.251]
[1779945368364,40.18,72949.91,0.41,0.02479,3e-05,3.22178]
[1779945373396,40.18,72950.46,0.41,0.02481,3e-05,3.22399]
[1779945374127,40.18,72950.46,0.41,0.02481,3e-05,3.22399]
[1779945379436,40.2,72938.29,0.41,0.02454,3e-05,3.19439]
[1779945384471,40.2,72935.27,0.41,0.02447,3e-05,3.18653]
[1779945389507,40.22,72929.12,0.41,0.02436,3e-05,3.17437]
[1779945394541,40.22,72927.84,0.41,0.02433,3e-05,3.17047]
[1779945399577,40.23,72927.69,0.41,0.02434,3e-05,3.17085]
[1779945405617,40.23,72926.38,0.41,0.02431,3e-05,3.16808]
[1779945410654,40.23,72923.79,0.41,0.02425,3e-05,3.16154]
[1779945415688,40.23,72924.85,0.41,0.02429,3e-05,3.16537]
[1779945420723,40.24,72923.6,0.41,0.02426,3e-05,3.1626]
[1779945425758,40.24,72921.93,0.41,0.02423,3e-05,3.15863]
[1779945428096,40.24,72921.36,0.41,0.02421,3e-05,3.15717]
[1779945434484,40.24,72919.5,0.41,0.02418,3e-05,3.15316]
[1779945436837,40.25,72908.62,0.41,0.02391,3e-05,3.12279]
[1779945441878,40.25,72899.08,0.41,0.02368,3e-05,3.09727]
[1779945443098,40.25,72899.08,0.41,0.02368,3e-05,3.09727]
[1779945443174,40.25,72892.64,0.41,0.02352,2e-05,3.07957]
[1779945446913,40.25,72882.22,0.41,0.02327,2e-05,3.0513]
[1779945448375,40.25,72882.22,0.41,0.02327,2e-05,3.0513]
[1779945448415,40.25,72881.81,0.41,0.02326,2e-05,3.05083]
[1779945452956,40.26,72895.17,0.41,0.02359,2e-05,3.08669]
[1779945454624,40.26,72905.85,0.41,0.02386,3e-05,3.11705]
[1779945460018,40.26,72907.49,0.41,0.02391,3e-05,3.12273]
[1779945463026,40.27,72896.42,0.41,0.02364,2e-05,3.09239]
[1779945468062,40.27,72897.62,0.41,0.02368,3e-05,3.09701]
[1779945473097,40.27,72899.64,0.41,0.02374,3e-05,3.10412]
[1779945479139,40.28,72898.47,0.41,0.02373,3e-05,3.1023]
[1779945484173,40.28,72898.07,0.41,0.02373,3e-05,3.10239]
[1779945484759,40.28,72898.07,0.41,0.02373,3e-05,3.10239]
[1779945485180,40.28,72897.62,0.41,0.02372,3e-05,3.10138]
[1779945485757,40.28,72897.62,0.41,0.02372,3e-05,3.10138]
[1779945486187,40.28,72896.7,0.41,0.0237,3e-05,3.09906]
[1779945487758,40.29,72895.71,0.41,0.02368,2e-05,3.09655]
[1779945491501,40.29,72896.62,0.41,0.02371,3e-05,3.09983]
[1779945491610,40.29,72892.38,0.41,0.0236,2e-05,3.08826]
[1779945493237,40.29,72878.42,0.41,0.02326,2e-05,3.05016]
[1779945495822,40.29,72875.3,0.41,0.02319,2e-05,3.04227]
[1779945496259,40.29,72875.45,0.41,0.0232,2e-05,3.04304]
[1779945501296,40.3,72869.52,0.41,0.02307,2e-05,3.02854]
[1779945506331,40.31,72869.57,0.41,0.02309,2e-05,3.03051]
[1779945511368,40.31,72872.8,0.41,0.02317,2e-05,3.03867]
[1779945516402,40.32,72873.2,0.41,0.02319,2e-05,3.04157]
[1779945521439,40.32,72875.36,0.41,0.02326,2e-05,3.0493]
[1779945522647,40.32,72875.36,0.41,0.02326,2e-05,3.0493]
[1779945522662,40.33,72849.73,0.41,0.02264,2e-05,2.97956]
[1779945524184,40.33,72849.73,0.41,0.02264,2e-05,2.98002]
[1779945524737,40.33,72842.2,0.41,0.02247,2e-05,2.96014]
[1779945525464,40.33,72843.61,0.41,0.02251,2e-05,2.96443]
[1779945526488,40.33,72843.61,0.41,0.02251,2e-05,2.96443]
[1779945526531,40.33,72843.61,0.41,0.02251,2e-05,2.96443]
[1779945526561,40.33,72842.89,0.41,0.02249,2e-05,2.96297]
[1779945531159,40.33,72845.85,0.41,0.02256,2e-05,2.97044]
[1779945531509,40.33,72847.69,0.41,0.0226,2e-05,2.97527]
[1779945536547,40.33,72844.23,0.41,0.02251,2e-05,2.9652]
[1779945541581,40.32,72842.12,0.41,0.02246,2e-05,2.95881]
[1779945546616,40.32,72837.0,0.41,0.02233,2e-05,2.94443]
[1779945551655,40.32,72832.08,0.41,0.02221,2e-05,2.93069]
[1779945555683,40.32,72852.5,0.41,0.02269,2e-05,2.98518]
[1779945560718,40.32,72857.57,0.41,0.02282,2e-05,3.00033]
[1779945565753,40.33,72855.77,0.41,0.0228,2e-05,2.99733]
[1779945570789,40.34,72860.96,0.41,0.02294,2e-05,3.01338]
[1779945575823,40.34,72861.97,0.41,0.02296,2e-05,3.01544]
[1779945580861,40.35,72862.64,0.41,0.023,2e-05,3.01904]
[1779945585896,40.35,72869.55,0.41,0.02318,2e-05,3.03963]
[1779945590929,40.36,72870.37,0.41,0.02321,2e-05,3.04348]
[1779945595964,40.36,72873.67,0.41,0.02331,2e-05,3.05419]
[1779945599994,40.37,72885.8,0.41,0.02362,2e-05,3.089]
[1779945605704,40.37,72900.52,0.41,0.024,3e-05,3.13169]
[1779945611071,40.38,72905.57,0.41,0.02414,3e-05,3.1469]
[1779945616105,40.38,72908.41,0.41,0.02422,3e-05,3.15575]
[1779945621141,40.38,72910.95,0.41,0.02429,3e-05,3.16373]
[1779945623280,40.38,72890.93,0.41,0.02379,3e-05,3.10774]
[1779945623982,40.38,72890.93,0.41,0.02379,3e-05,3.10774]
[1779945624186,40.38,72890.88,0.41,0.02379,3e-05,3.10774]
[1779945625220,40.38,72890.88,0.41,0.02379,3e-05,3.10774]
[1779945625450,40.38,72890.88,0.41,0.02379,3e-05,3.10774]
[1779945625594,40.38,72866.73,0.41,0.0232,2e-05,3.04143]
[1779945630215,40.39,72877.72,0.41,0.02348,2e-05,3.07302]
[1779945636007,40.39,72877.92,0.41,0.02348,2e-05,3.07283]
[1779945641293,40.4,72881.28,0.41,0.02358,2e-05,3.08363]
[1779945644533,40.4,72882.62,0.41,0.02362,2e-05,3.08795]
[1779945650356,40.41,72888.0,0.41,0.02377,3e-05,3.10483]
[1779945655391,40.41,72887.62,0.41,0.02377,3e-05,3.10512]
[1779945660425,40.42,72888.29,0.41,0.0238,3e-05,3.10829]
[1779945665461,40.42,72883.17,0.41,0.02368,2e-05,3.09533]
[1779945670495,40.43,72879.58,0.41,0.02361,2e-05,3.08677]
[1779945672272,40.43,72879.67,0.41,0.02361,2e-05,3.08732]
[1779945672546,40.43,72879.67,0.41,0.02361,2e-05,3.08732]
[1779945672615,40.43,72876.32,0.41,0.02353,2e-05,3.07832]
[1779945676096,40.43,72867.69,0.41,0.02333,2e-05,3.0554]
[1779945676538,40.43,72866.66,0.41,0.02331,2e-05,3.05325]
[1779945681573,40.44,72864.85,0.41,0.02328,2e-05,3.04998]
[1779945686611,40.44,72861.99,0.41,0.02323,2e-05,3.04383]
[1779945691646,40.45,72856.63,0.41,0.02309,2e-05,3.02838]
[1779945695670,40.45,72867.19,0.41,0.02336,2e-05,3.05873]
[1779945700706,40.46,72876.3,0.41,0.0236,2e-05,3.08538]
[1779945705740,40.46,72875.96,0.41,0.02361,2e-05,3.0859]
[1779945707756,40.47,72863.89,0.41,0.02331,2e-05,3.05319]
[1779945712817,40.47,72856.64,0.41,0.02315,2e-05,3.03475]
[1779945712897,40.47,72842.51,0.41,0.02281,2e-05,2.99658]
[1779945718834,40.48,72838.23,0.41,0.02273,2e-05,2.98761]
[1779945720323,40.48,72838.78,0.41,0.02275,2e-05,2.98953]
[1779945720467,40.48,72838.78,0.41,0.02275,2e-05,2.98953]
[1779945720848,40.48,72832.21,0.41,0.02259,2e-05,2.97224]
[1779945722862,40.49,72843.48,0.41,0.02287,2e-05,3.0036]
[1779945727899,40.49,72844.96,0.41,0.02293,2e-05,3.00956]
[1779945730921,40.5,72852.41,0.41,0.02312,2e-05,3.031]
[1779945735956,40.5,72854.05,0.41,0.02317,2e-05,3.03718]
[1779945739825,40.51,72852.92,0.41,0.02315,2e-05,3.03507]
[1779945739997,40.51,72854.2,0.41,0.02319,2e-05,3.03891]
[1779945745026,40.51,72856.0,0.41,0.02325,2e-05,3.04541]
[1779945750003,40.52,72856.05,0.41,0.02326,2e-05,3.04678]
[1779945752003,40.52,72857.65,0.41,0.02329,2e-05,3.04925]
[1779945752049,40.52,72857.85,0.41,0.02329,2e-05,3.05009]
[1779945757110,40.52,72855.79,0.41,0.02326,2e-05,3.04591]
[1779945758326,40.52,72855.79,0.41,0.02326,2e-05,3.04591]
[1779945758388,40.52,72855.52,0.41,0.02325,2e-05,3.04546]
[1779945760644,40.53,72854.87,0.41,0.02324,2e-05,3.04396]
[1779945760741,40.53,72854.87,0.41,0.02324,2e-05,3.04396]
[1779945760799,40.53,72881.82,0.41,0.02391,3e-05,3.11882]
[1779945762255,40.53,72881.82,0.41,0.02391,3e-05,3.11906]
[1779945762475,40.53,72893.33,0.41,0.0242,3e-05,3.15149]
[1779945768195,40.53,72892.83,0.41,0.0242,3e-05,3.15078]
[1779945773232,40.53,72896.35,0.41,0.02429,3e-05,3.16133]
[1779945778268,40.53,72897.73,0.41,0.02433,3e-05,3.1657]
[1779945782296,40.53,72876.92,0.41,0.02381,2e-05,3.10779]
[1779945787331,40.54,72876.56,0.41,0.02381,2e-05,3.10779]
[1779945792366,40.54,72881.48,0.41,0.02394,3e-05,3.12245]
[1779945797402,40.54,72885.74,0.41,0.02406,3e-05,3.13529]
[1779945802437,40.55,72884.98,0.41,0.02405,3e-05,3.13402]
[1779945807471,40.55,72885.84,0.41,0.02408,3e-05,3.1373]
[1779945812509,40.55,72882.84,0.41,0.02399,3e-05,3.12721]
[1779945818554,40.56,72882.01,0.41,0.02398,3e-05,3.12609]
[1779945823588,40.56,72883.24,0.41,0.02402,3e-05,3.13055]
[1779945828622,40.56,72883.31,0.41,0.02403,3e-05,3.13177]
[1779945833659,40.57,72883.51,0.41,0.02405,3e-05,3.13336]
[1779945838692,40.57,72885.36,0.41,0.0241,3e-05,3.1396]
[1779945843739,40.57,72900.63,0.41,0.0245,3e-05,3.18362]
[1779945848771,40.58,72899.85,0.41,0.02448,3e-05,3.18199]
[1779945853806,40.58,72898.06,0.41,0.02444,3e-05,3.17749]
[1779945858843,40.58,72897.2,0.41,0.02443,3e-05,3.17559]
[1779945863879,40.58,72896.65,0.41,0.02442,3e-05,3.17454]
[1779945866899,40.58,72908.18,0.41,0.02471,3e-05,3.20744]
[1779945871934,40.58,72906.19,0.41,0.02465,3e-05,3.19939]
[1779945875962,40.58,72917.29,0.41,0.02493,3e-05,3.2311]
[1779945880997,40.58,72917.61,0.41,0.02494,3e-05,3.23195]
[1779945886033,40.58,72918.17,0.41,0.02495,3e-05,3.23342]
[1779945891067,40.58,72918.53,0.41,0.02496,3e-05,3.23428]
[1779945896103,40.58,72917.97,0.41,0.02495,3e-05,3.23247]
[1779945901137,40.58,72917.87,0.41,0.02494,3e-05,3.23195]
[1779945906182,40.58,72910.59,0.41,0.02475,3e-05,3.21089]
[1779945911210,40.58,72913.05,0.41,0.02481,3e-05,3.21777]
[1779945916247,40.58,72908.93,0.41,0.02471,3e-05,3.20602]
[1779945921281,40.58,72912.36,0.41,0.02479,3e-05,3.21581]
[1779945926317,40.58,72904.12,0.41,0.02458,3e-05,3.1924]
[1779945931356,40.58,72900.12,0.41,0.02446,3e-05,3.17869]
[1779945936391,40.58,72914.74,0.41,0.02484,3e-05,3.22061]
[1779945941425,40.58,72922.73,0.41,0.02505,3e-05,3.24334]
[1779945946460,40.58,72927.5,0.41,0.02517,3e-05,3.25687]
[1779945951495,40.58,72927.32,0.41,0.02516,3e-05,3.25608]
[1779945956530,40.58,72923.4,0.41,0.02506,3e-05,3.24457]
[1779945961567,40.58,72926.72,0.41,0.02514,3e-05,3.25392]
[1779945966600,40.58,72934.12,0.41,0.02533,3e-05,3.27489]
[1779945971635,40.57,72930.9,0.41,0.02525,3e-05,3.26516]
[1779945976671,40.57,72924.7,0.41,0.02508,3e-05,3.24696]
[1779945981706,40.57,72924.57,0.41,0.02507,3e-05,3.24632]
[1779945986740,40.57,72918.13,0.41,0.02491,3e-05,3.22761]
[1779945991777,40.57,72915.8,0.41,0.02483,3e-05,3.21826]
[1779945996810,40.57,72912.4,0.41,0.02474,3e-05,3.20858]
[1779946001847,40.57,72915.37,0.41,0.02481,3e-05,3.2171]
[1779946006881,40.57,72920.11,0.41,0.02494,3e-05,3.23059]
[1779946011917,40.57,72919.8,0.41,0.02493,3e-05,3.22965]
[1779946016950,40.57,72910.08,0.41,0.02468,3e-05,3.20205]
[1779946021986,40.57,72909.83,0.41,0.02467,3e-05,3.20154]
[1779946027021,40.57,72912.31,0.41,0.02474,3e-05,3.20877]
[1779946032056,40.57,72913.36,0.41,0.02477,3e-05,3.21192]
[1779946037091,40.57,72909.97,0.41,0.02468,3e-05,3.20247]
[1779946042126,40.57,72913.19,0.41,0.02477,3e-05,3.21183]
[1779946047162,40.58,72913.71,0.41,0.02478,3e-05,3.2135]
[1779946052196,40.58,72918.09,0.41,0.02488,3e-05,3.22346]
[1779946057235,40.58,72904.95,0.41,0.02454,3e-05,3.18629]
[1779946060252,40.58,72894.0,0.41,0.02426,3e-05,3.15569]
[1779946065287,40.58,72886.72,0.41,0.02409,3e-05,3.13599]
[1779946067101,40.58,72886.72,0.41,0.02409,3e-05,3.13599]
[1779946070112,40.58,72885.64,0.41,0.02407,3e-05,3.13362]
[1779946072111,40.58,72884.41,0.41,0.02404,3e-05,3.13051]
[1779946072335,40.58,72883.92,0.41,0.02403,3e-05,3.12931]
[1779946076705,40.58,72883.81,0.41,0.02403,3e-05,3.12935]
[1779946077375,40.59,72883.99,0.41,0.02404,3e-05,3.13038]
[1779946079328,40.59,72884.96,0.41,0.02406,3e-05,3.13327]
[1779946084423,40.59,72885.68,0.41,0.02409,3e-05,3.13634]
[1779946089456,40.59,72894.97,0.41,0.02433,3e-05,3.16326]
[1779946094493,40.59,72900.98,0.41,0.02449,3e-05,3.18076]
[1779946099526,40.6,72900.7,0.41,0.02449,3e-05,3.18039]
[1779946103554,40.6,72888.66,0.41,0.02419,3e-05,3.14681]
[1779946109384,40.6,72889.08,0.41,0.0242,3e-05,3.14874]
[1779946114633,40.6,72890.02,0.41,0.02421,3e-05,3.14946]
[1779946120675,40.6,72889.58,0.41,0.02421,3e-05,3.149]
[1779946125711,40.61,72889.78,0.41,0.02422,3e-05,3.1502]
[1779946130746,40.61,72886.89,0.41,0.02415,3e-05,3.14278]
[1779946135783,40.61,72883.53,0.41,0.02408,3e-05,3.13414]
[1779946140817,40.61,72880.2,0.41,0.024,3e-05,3.12574]
[1779946145852,40.62,72874.84,0.41,0.02388,3e-05,3.11178]
[1779946150886,40.62,72873.31,0.41,0.02385,2e-05,3.10864]
[1779946155924,40.62,72867.31,0.41,0.02371,2e-05,3.09318]
[1779946160957,40.63,72861.44,0.41,0.02357,2e-05,3.07814]
[1779946163978,40.63,72849.92,0.41,0.0233,2e-05,3.04723]
[1779946169013,40.64,72853.16,0.41,0.02339,2e-05,3.05753]
[1779946174048,40.64,72853.52,0.41,0.02339,2e-05,3.05761]
[1779946179085,40.64,72852.25,0.41,0.02337,2e-05,3.05519]
[1779946183111,40.65,72863.07,0.41,0.02365,2e-05,3.08618]
[1779946188146,40.65,72865.55,0.41,0.02372,2e-05,3.09416]
[1779946193183,40.66,72867.0,0.41,0.02377,2e-05,3.09905]
[1779946196206,40.66,72853.9,0.41,0.02345,2e-05,3.06358]
[1779946201239,40.66,72855.04,0.41,0.02349,2e-05,3.06831]
[1779946206274,40.67,72852.98,0.41,0.02345,2e-05,3.06392]
[1779946211310,40.67,72851.85,0.41,0.02344,2e-05,3.06211]
[1779946214330,40.67,72868.89,0.41,0.02386,2e-05,3.10986]
[1779946216345,40.67,72880.43,0.41,0.02416,3e-05,3.14234]
[1779946220374,40.68,72891.96,0.41,0.02445,3e-05,3.17515]
[1779946225407,40.68,72897.86,0.41,0.02461,3e-05,3.19206]
[1779946230442,40.68,72896.44,0.41,0.02457,3e-05,3.18824]
[1779946235478,40.68,72897.02,0.41,0.02457,3e-05,3.18746]
[1779946240513,40.68,72899.78,0.41,0.02464,3e-05,3.19543]
[1779946245548,40.68,72900.61,0.41,0.02466,3e-05,3.19783]
[1779946250582,40.68,72908.33,0.41,0.02486,3e-05,3.21973]
[1779946255620,40.68,72917.56,0.41,0.0251,3e-05,3.2458]
[1779946257194,40.68,72917.1,0.41,0.02508,3e-05,3.24439]
[1779946261675,40.68,72932.77,0.41,0.02549,3e-05,3.2891]
[1779946263387,40.68,72933.69,0.41,0.02551,3e-05,3.29162]
[1779946263416,40.68,72933.69,0.41,0.02551,3e-05,3.29162]
[1779946263691,40.67,72939.53,0.41,0.02567,3e-05,3.30841]
[1779946265702,40.67,72946.8,0.41,0.02586,3e-05,3.32921]
[1779946266324,40.67,72946.8,0.41,0.02586,3e-05,3.32921]
[1779946266415,40.67,72946.54,0.41,0.02585,3e-05,3.32823]
[1779946268269,40.67,72946.54,0.41,0.02585,3e-05,3.32823]
[1779946268442,40.67,72946.54,0.41,0.02585,3e-05,3.32823]
[1779946268513,40.67,72955.42,0.41,0.02608,3e-05,3.35379]
[1779946273785,40.67,72956.6,0.41,0.0261,3e-05,3.35599]
[1779946274980,40.67,72956.6,0.41,0.0261,3e-05,3.35599]
[1779946275083,40.67,72944.1,0.41,0.02577,3e-05,3.31914]
[1779946276138,40.67,72944.1,0.41,0.02577,3e-05,3.31914]
[1779946281837,40.66,72948.96,0.41,0.02588,3e-05,3.33198]
[1779946284754,40.66,72947.31,0.41,0.02583,3e-05,3.32677]
[1779946284841,40.66,72947.31,0.41,0.02583,3e-05,3.32677]
[1779946284865,40.66,72947.74,0.41,0.02584,3e-05,3.32785]
[1779946286873,40.66,72939.31,0.41,0.02562,3e-05,3.30293]
[1779946290155,40.66,72943.27,0.41,0.02572,3e-05,3.31418]
[1779946290261,40.66,72946.75,0.41,0.02581,3e-05,3.32402]
[1779946295935,40.65,72947.26,0.41,0.0258,3e-05,3.32205]
[1779946300972,40.65,72946.13,0.41,0.02576,3e-05,3.318]
[1779946306005,40.65,72948.45,0.41,0.02581,3e-05,3.32408]
[1779946311041,40.65,72951.97,0.41,0.0259,3e-05,3.33366]
[1779946316078,40.65,72955.08,0.41,0.02598,3e-05,3.34201]
[1779946321111,40.64,72956.8,0.41,0.02602,3e-05,3.34634]
[1779946323860,40.64,72957.84,0.41,0.02604,3e-05,3.34908]
[1779946323924,40.64,72957.84,0.41,0.02604,3e-05,3.34908]
[1779946324141,40.64,72949.3,0.41,0.02581,3e-05,3.32392]
[1779946325593,40.64,72949.3,0.41,0.02581,3e-05,3.32392]
[1779946325719,40.64,72922.38,0.41,0.0251,3e-05,3.24588]
[1779946331184,40.64,72924.49,0.41,0.02516,3e-05,3.252]
[1779946335216,40.64,72914.08,0.41,0.02489,3e-05,3.2222]
[1779946340248,40.64,72910.3,0.41,0.02479,3e-05,3.21166]
[1779946343272,40.64,72893.04,0.41,0.02435,3e-05,3.16295]
[1779946346290,40.64,72878.59,0.41,0.02399,3e-05,3.12291]
[1779946348303,40.65,72866.04,0.41,0.02368,2e-05,3.08848]
[1779946351327,40.64,72885.12,0.41,0.02414,3e-05,3.13867]
[1779946355909,40.65,72892.8,0.41,0.02434,3e-05,3.16084]
[1779946356067,40.65,72892.8,0.41,0.02434,3e-05,3.16084]
[1779946361400,40.65,72888.99,0.41,0.02425,3e-05,3.15096]
[1779946365195,40.65,72893.72,0.41,0.02437,3e-05,3.16472]
[1779946370493,40.65,72899.56,0.41,0.02452,3e-05,3.18172]
[1779946370506,40.65,72915.38,0.41,0.02493,3e-05,3.22669]
[1779946376505,40.65,72912.33,0.41,0.02486,3e-05,3.21818]
[1779946381541,40.65,72910.54,0.41,0.02481,3e-05,3.21316]
[1779946386598,40.65,72906.46,0.41,0.02471,3e-05,3.20169]
[1779946387894,40.65,72905.98,0.41,0.02469,3e-05,3.20035]
[1779946387990,40.65,72905.98,0.41,0.02469,3e-05,3.20035]
[1779946389907,40.65,72909.13,0.41,0.02478,3e-05,3.20934]
[1779946390627,40.65,72909.98,0.41,0.0248,3e-05,3.21177]
[1779946390910,40.65,72909.98,0.41,0.0248,3e-05,3.21177]
[1779946391634,40.65,72911.26,0.41,0.02483,3e-05,3.21543]
[1779946396669,40.65,72919.41,0.41,0.02504,3e-05,3.23865]
[1779946401704,40.65,72925.0,0.41,0.02518,3e-05,3.25446]
[1779946405735,40.65,72913.19,0.41,0.02487,3e-05,3.22037]
[1779946410767,40.65,72905.37,0.41,0.02467,3e-05,3.19812]
[1779946413788,40.65,72896.92,0.41,0.02444,3e-05,3.1717]
[1779946415100,40.65,72893.76,0.41,0.02436,3e-05,3.16286]
[1779946415804,40.65,72891.59,0.41,0.0243,3e-05,3.15685]
[1779946416809,40.65,72864.82,0.41,0.02363,2e-05,3.08232]
[1779946420238,40.66,72864.81,0.41,0.02364,2e-05,3.08297]
[1779946420838,40.66,72833.36,0.41,0.02287,2e-05,2.99719]
[1779946424865,40.66,72846.78,0.41,0.02319,2e-05,3.03334]
[1779946425232,40.66,72846.78,0.41,0.02319,2e-05,3.03334]
[1779946425872,40.65,72838.7,0.41,0.023,2e-05,3.01104]
[1779946428201,40.65,72837.97,0.41,0.02297,2e-05,3.00853]
[1779946428894,40.65,72836.98,0.41,0.02295,2e-05,3.00559]
[1779946430457,40.65,72837.41,0.41,0.02295,2e-05,3.00649]
[1779946430908,40.65,72838.55,0.41,0.02298,2e-05,3.00933]
[1779946433930,40.65,72851.47,0.41,0.0233,2e-05,3.04555]
[1779946438963,40.66,72853.24,0.41,0.02336,2e-05,3.05176]
[1779946443001,40.66,72861.65,0.41,0.02357,2e-05,3.07564]
[1779946443531,40.66,72861.65,0.41,0.02357,2e-05,3.07564]
[1779946443577,40.66,72861.65,0.41,0.02357,2e-05,3.07564]
[1779946443632,40.66,72866.36,0.41,0.0237,2e-05,3.08911]
[1779946445140,40.66,72866.36,0.41,0.0237,2e-05,3.08911]
[1779946445451,40.66,72866.36,0.41,0.0237,2e-05,3.08911]
[1779946445471,40.66,72884.67,0.41,0.02416,3e-05,3.14043]
[1779946451531,40.66,72891.47,0.41,0.02433,3e-05,3.15996]
[1779946451809,40.67,72891.69,0.41,0.02434,3e-05,3.16077]
[1779946457094,40.67,72891.43,0.41,0.02434,3e-05,3.16049]
[1779946462129,40.67,72894.12,0.41,0.02441,3e-05,3.16846]
[1779946467161,40.67,72896.7,0.41,0.02448,3e-05,3.17607]
[1779946472195,40.67,72895.33,0.41,0.02443,3e-05,3.16989]
[1779946477231,40.67,72893.69,0.41,0.02439,3e-05,3.16558]
[1779946480257,40.67,72909.92,0.41,0.02481,3e-05,3.21172]
[1779946485295,40.67,72925.22,0.41,0.0252,3e-05,3.25533]
[1779946488315,40.67,72936.36,0.41,0.02549,3e-05,3.28721]
[1779946493352,40.67,72931.86,0.41,0.02537,3e-05,3.27363]
[1779946498386,40.67,72931.76,0.41,0.02536,3e-05,3.27287]
[1779946501190,40.67,72931.07,0.41,0.02534,3e-05,3.27068]
[1779946501751,40.67,72931.07,0.41,0.02534,3e-05,3.27068]
[1779946501834,40.67,72914.88,0.41,0.02492,3e-05,3.22408]
[1779946505300,40.67,72912.51,0.41,0.02486,3e-05,3.2173]
[1779946510470,40.67,72910.35,0.41,0.0248,3e-05,3.2111]
[1779946511729,40.67,72910.35,0.41,0.0248,3e-05,3.2111]
[1779946513453,40.67,72913.94,0.41,0.02489,3e-05,3.22133]
[1779946513523,40.67,72859.08,0.41,0.02351,2e-05,3.06754]
[1779946516519,40.67,72874.51,0.41,0.02389,3e-05,3.11031]
[1779946520293,40.66,72871.52,0.41,0.0238,2e-05,3.10068]
[1779946520546,40.66,72868.26,0.41,0.02372,2e-05,3.09122]
[1779946525580,40.65,72858.37,0.41,0.02345,2e-05,3.06164]
[1779946530616,40.65,72861.53,0.41,0.02351,2e-05,3.06852]
[1779946535652,40.65,72872.68,0.41,0.02378,2e-05,3.09788]
[1779946540686,40.65,72870.87,0.41,0.02375,2e-05,3.09384]
[1779946545722,40.66,72870.34,0.41,0.02374,2e-05,3.09341]
[1779946550758,40.66,72875.09,0.41,0.02387,3e-05,3.10768]
[1779946554163,40.66,72869.08,0.41,0.02373,2e-05,3.09164]
[1779946559820,40.67,72868.45,0.41,0.02372,2e-05,3.09139]
[1779946561531,40.67,72868.45,0.41,0.02373,2e-05,3.09163]
[1779946566869,40.67,72879.81,0.41,0.02402,3e-05,3.12451]
[1779946571742,40.67,72871.09,0.41,0.02381,2e-05,3.10088]
[1779946573767,40.68,72872.88,0.41,0.02386,2e-05,3.10652]
[1779946573981,40.68,72856.15,0.41,0.02345,2e-05,3.0603]
[1779946579973,40.68,72849.72,0.41,0.02328,2e-05,3.04226]
[1779946585017,40.67,72848.85,0.41,0.02325,2e-05,3.0385]
[1779946587021,40.67,72860.26,0.41,0.02353,2e-05,3.06926]
[1779946592057,40.67,72866.25,0.41,0.02365,2e-05,3.08211]
[1779946594090,40.66,72859.27,0.41,0.02347,2e-05,3.06251]
[1779946599107,40.66,72857.56,0.41,0.02341,2e-05,3.05593]
[1779946604143,40.65,72852.9,0.41,0.02328,2e-05,3.04161]
[1779946609180,40.65,72858.99,0.41,0.02342,2e-05,3.0569]
[1779946609697,40.65,72858.99,0.41,0.02342,2e-05,3.0569]
[1779946611194,40.65,72872.89,0.41,0.02377,2e-05,3.09585]
[1779946612094,40.65,72872.89,0.41,0.02377,2e-05,3.09585]
[1779946617236,40.65,72872.17,0.41,0.02376,2e-05,3.09518]
[1779946623098,40.66,72876.88,0.41,0.02389,3e-05,3.10936]
[1779946627767,40.66,72875.71,0.41,0.02387,3e-05,3.10661]
[1779946633168,40.66,72877.8,0.41,0.02393,3e-05,3.11357]
[1779946639390,40.67,72876.18,0.41,0.0239,3e-05,3.10993]
[1779946643238,40.67,72890.75,0.41,0.02427,3e-05,3.15123]
[1779946647782,40.67,72892.24,0.41,0.02431,3e-05,3.15559]
[1779946653489,40.67,72891.51,0.41,0.02427,3e-05,3.15152]
[1779946655503,40.67,72880.32,0.41,0.02399,3e-05,3.1204]
[1779946660538,40.67,72879.71,0.41,0.02399,3e-05,3.11948]
[1779946665575,40.68,72886.04,0.41,0.02415,3e-05,3.13799]
[1779946668597,40.68,72897.09,0.41,0.02444,3e-05,3.16939]
[1779946673631,40.68,72897.65,0.41,0.02446,3e-05,3.17142]
[1779946678666,40.68,72897.08,0.41,0.02445,3e-05,3.17031]
[1779946683701,40.68,72896.36,0.41,0.02443,3e-05,3.16877]
[1779946688736,40.68,72896.44,0.41,0.02444,3e-05,3.16951]
[1779946690111,40.68,72896.44,0.41,0.02444,3e-05,3.16951]
[1779946690866,40.68,72915.99,0.41,0.02494,3e-05,3.2252]
[1779946691363,40.68,72915.99,0.41,0.02494,3e-05,3.2252]
[1779946691770,40.68,72915.99,0.41,0.02494,3e-05,3.2253]
[1779946692748,40.68,72915.99,0.41,0.02494,3e-05,3.2253]
[1779946692816,40.68,72924.86,0.41,0.02517,3e-05,3.25072]
[1779946693521,40.68,72924.86,0.41,0.02517,3e-05,3.25072]
[1779946693783,40.68,72924.86,0.41,0.02517,3e-05,3.25069]
[1779946698818,40.68,72926.53,0.41,0.02522,3e-05,3.25534]
[1779946701345,40.68,72926.52,0.41,0.02522,3e-05,3.25524]
[1779946706876,40.68,72921.8,0.41,0.02509,3e-05,3.24155]
[1779946709277,40.68,72911.96,0.41,0.02484,3e-05,3.21342]
[1779946709524,40.68,72906.74,0.41,0.0247,3e-05,3.19861]
[1779946714930,40.68,72905.76,0.41,0.02466,3e-05,3.19355]
[1779946719966,40.69,72902.81,0.41,0.02459,3e-05,3.18559]
[1779946725001,40.69,72901.37,0.41,0.02455,3e-05,3.18189]
[1779946730051,40.69,72900.08,0.41,0.02453,3e-05,3.17865]
[1779946735083,40.69,72898.93,0.41,0.0245,3e-05,3.17581]
[1779946740118,40.69,72896.85,0.41,0.02445,3e-05,3.17036]
[1779946745152,40.69,72897.8,0.41,0.02448,3e-05,3.17349]
[1779946750189,40.69,72897.16,0.41,0.02447,3e-05,3.17211]
[1779946755225,40.7,72898.45,0.41,0.0245,3e-05,3.17617]
[1779946760263,40.7,72899.43,0.41,0.02453,3e-05,3.17934]
[1779946763728,40.7,72899.66,0.41,0.02454,3e-05,3.1802]
[1779946769322,40.7,72913.16,0.41,0.02489,3e-05,3.21866]
[1779946774358,40.7,72917.02,0.41,0.02497,3e-05,3.22712]
[1779946777377,40.7,72929.7,0.41,0.0253,3e-05,3.26351]
[1779946782415,40.7,72932.39,0.41,0.02537,3e-05,3.27096]
[1779946787449,40.7,72933.53,0.41,0.0254,3e-05,3.27391]
[1779946792485,40.69,72932.45,0.41,0.02536,3e-05,3.27041]
[1779946797520,40.69,72930.9,0.41,0.02532,3e-05,3.26561]
[1779946802556,40.69,72929.97,0.41,0.02529,3e-05,3.26258]
[1779946807590,40.69,72931.42,0.41,0.02533,3e-05,3.26642]
[1779946812624,40.69,72932.0,0.41,0.02534,3e-05,3.26769]
[1779946817660,40.69,72935.76,0.41,0.02543,3e-05,3.278]
[1779946822695,40.69,72937.32,0.41,0.02547,3e-05,3.28196]
[1779946826725,40.69,72948.32,0.41,0.02576,3e-05,3.31343]
[1779946830752,40.68,72935.57,0.41,0.02541,3e-05,3.27582]
[1779946835791,40.68,72937.56,0.41,0.02544,3e-05,3.27846]
[1779946840826,40.68,72936.5,0.41,0.02541,3e-05,3.2749]
[1779946845861,40.68,72936.42,0.41,0.0254,3e-05,3.27415]
[1779946850896,40.68,72930.82,0.41,0.02525,3e-05,3.25747]
[1779946855933,40.68,72932.94,0.41,0.0253,3e-05,3.26312]
[1779946860967,40.67,72930.56,0.41,0.02523,3e-05,3.25579]
[1779946866050,40.67,72930.54,0.41,0.02523,3e-05,3.25535]
[1779946866112,40.67,72930.35,0.41,0.02522,3e-05,3.25471]
[1779946868908,40.67,72930.35,0.41,0.02522,3e-05,3.25453]
[1779946869025,40.67,72930.6,0.41,0.02523,3e-05,3.25515]
[1779946870907,40.67,72930.75,0.41,0.02523,3e-05,3.25549]
[1779946876075,40.67,72933.5,0.41,0.0253,3e-05,3.26282]
[1779946882118,40.67,72932.25,0.41,0.02526,3e-05,3.25846]
[1779946887152,40.67,72930.48,0.41,0.02521,3e-05,3.25284]
[1779946895020,40.66,72930.36,0.41,0.02518,3e-05,3.24916]
[1779946900244,40.66,72922.46,0.41,0.02497,3e-05,3.22596]
[1779946906286,40.66,72920.24,0.41,0.02491,3e-05,3.21934]
[1779946911319,40.66,72918.12,0.41,0.02485,3e-05,3.21306]
[1779946912202,40.66,72918.12,0.41,0.02485,3e-05,3.21306]
[1779946912331,40.66,72912.47,0.41,0.0247,3e-05,3.19696]
[1779946913202,40.66,72912.47,0.41,0.0247,3e-05,3.19696]
[1779946913334,40.66,72910.9,0.41,0.02466,3e-05,3.1925]
[1779946918371,40.66,72913.75,0.41,0.02474,3e-05,3.20065]
[1779946923406,40.66,72917.98,0.41,0.02485,3e-05,3.21273]
[1779946926022,40.66,72919.32,0.41,0.02488,3e-05,3.21657]
[1779946931463,40.66,72926.29,0.41,0.02506,3e-05,3.23646]
[1779946932664,40.66,72926.35,0.41,0.02506,3e-05,3.23662]
[1779946938512,40.66,72932.0,0.41,0.02521,3e-05,3.25276]
[1779946944560,40.66,72926.54,0.41,0.02507,3e-05,3.237]
[1779946949589,40.66,72927.56,0.41,0.02509,3e-05,3.23991]
[1779946955442,40.66,72928.31,0.41,0.02509,3e-05,3.23942]
[1779946960671,40.66,72928.83,0.41,0.02511,3e-05,3.24091]
[1779946965705,40.66,72935.44,0.41,0.02528,3e-05,3.25982]
[1779946970743,40.66,72935.58,0.41,0.02528,3e-05,3.26004]
[1779946975777,40.66,72934.51,0.41,0.02525,3e-05,3.25675]
[1779946980811,40.66,72924.63,0.41,0.02499,3e-05,3.22827]
[1779946985874,40.66,72915.97,0.41,0.02477,3e-05,3.20363]
[1779946990910,40.66,72916.04,0.41,0.02477,3e-05,3.20404]
[1779946995943,40.66,72908.19,0.41,0.02457,3e-05,3.18204]
[1779947000979,40.66,72910.54,0.41,0.02463,3e-05,3.18851]
[1779947006015,40.65,72910.97,0.41,0.02462,3e-05,3.18708]
[1779947012056,40.64,72911.53,0.41,0.02458,3e-05,3.18298]
[1779947017092,40.63,72914.25,0.41,0.02463,3e-05,3.18813]
[1779947022126,40.62,72920.91,0.41,0.02478,3e-05,3.20447]
[1779947027161,40.61,72918.27,0.41,0.02469,3e-05,3.19433]
[1779947032196,40.61,72914.42,0.41,0.02456,3e-05,3.18084]
[1779947037231,40.6,72911.14,0.41,0.02446,3e-05,3.16916]
[1779947042266,40.59,72912.11,0.41,0.02446,3e-05,3.16956]
[1779947047301,40.58,72912.84,0.41,0.02445,3e-05,3.16884]
[1779947053351,40.57,72913.45,0.41,0.02445,3e-05,3.16829]
[1779947058381,40.57,72923.45,0.41,0.0247,3e-05,3.19621]
[1779947063415,40.57,72925.0,0.41,0.02475,3e-05,3.20113]
[1779947068452,40.58,72920.95,0.41,0.02465,3e-05,3.19007]
[1779947073486,40.58,72917.97,0.41,0.02456,3e-05,3.1795]
[1779947078523,40.58,72916.86,0.41,0.02453,3e-05,3.17686]
[1779947083558,40.58,72914.05,0.41,0.02446,3e-05,3.16941]
[1779947088594,40.58,72924.49,0.41,0.02474,3e-05,3.19948]
[1779947093629,40.58,72923.47,0.41,0.02471,3e-05,3.19682]
[1779947098664,40.58,72924.59,0.41,0.02474,3e-05,3.20025]
[1779947102692,40.58,72935.05,0.41,0.02502,3e-05,3.23027]
[1779947108733,40.58,72934.46,0.41,0.025,3e-05,3.22852]
[1779947113768,40.58,72932.74,0.41,0.02496,3e-05,3.22357]
[1779947118803,40.58,72932.32,0.41,0.02494,3e-05,3.22236]
[1779947121427,40.58,72931.88,0.41,0.02493,3e-05,3.22109]
[1779947121467,40.58,72947.89,0.41,0.02535,3e-05,3.26715]
[1779947122638,40.58,72947.89,0.41,0.02535,3e-05,3.26715]
[1779947122734,40.58,72941.93,0.41,0.02519,3e-05,3.24986]
[1779947125024,40.58,72937.27,0.41,0.02507,3e-05,3.23641]
[1779947125091,40.58,72933.67,0.41,0.02498,3e-05,3.22605]
[1779947130894,40.58,72948.24,0.41,0.02536,3e-05,3.26797]
[1779947136738,40.58,72947.4,0.41,0.02531,3e-05,3.26243]
[1779947141973,40.58,72943.71,0.41,0.02521,3e-05,3.25156]
[1779947147009,40.58,72946.29,0.41,0.02528,3e-05,3.25888]
[1779947152042,40.58,72939.9,0.41,0.02511,3e-05,3.24047]
[1779947157078,40.58,72940.28,0.41,0.02512,3e-05,3.2416]
[1779947162113,40.58,72939.76,0.41,0.02511,3e-05,3.24013]
[1779947164667,40.58,72939.72,0.41,0.02511,3e-05,3.24002]
[1779947170169,40.58,72929.01,0.41,0.02483,3e-05,3.20954]
[1779947175204,40.58,72926.02,0.41,0.02476,3e-05,3.20125]
[1779947180467,40.58,72925.95,0.41,0.02476,3e-05,3.20125]
[1779947183861,40.58,72909.75,0.41,0.02434,3e-05,3.15562]
[1779947192508,40.57,72903.49,0.41,0.02413,3e-05,3.13182]
[1779947195204,40.57,72904.64,0.41,0.02416,3e-05,3.13491]
[1779947200379,40.57,72903.56,0.41,0.02413,3e-05,3.13163]
[1779947205415,40.56,72902.25,0.41,0.02408,3e-05,3.12573]
[1779947210450,40.56,72897.92,0.41,0.02396,3e-05,3.11269]
[1779947215487,40.55,72898.46,0.41,0.02395,3e-05,3.11208]
[1779947220523,40.55,72904.41,0.41,0.02408,3e-05,3.12652]
[1779947225555,40.55,72918.28,0.41,0.02444,3e-05,3.16634]
[1779947231598,40.55,72915.07,0.41,0.02437,3e-05,3.15794]
[1779947233255,40.55,72915.67,0.41,0.02438,3e-05,3.15975]
[1779947238650,40.55,72911.51,0.41,0.02428,3e-05,3.14876]
[1779947244692,40.56,72917.39,0.41,0.02444,3e-05,3.16612]
[1779947245694,40.56,72917.39,0.41,0.02444,3e-05,3.16612]
[1779947245773,40.56,72914.19,0.41,0.02436,3e-05,3.15719]
[1779947247114,40.56,72914.33,0.41,0.02437,3e-05,3.15771]
[1779947247713,40.56,72908.04,0.41,0.02421,3e-05,3.14012]
[1779947252753,40.56,72908.49,0.41,0.02421,3e-05,3.1396]
[1779947254414,40.56,72909.08,0.41,0.02422,3e-05,3.14143]
[1779947254767,40.56,72912.57,0.41,0.02431,3e-05,3.15142]
[1779947259127,40.56,72917.31,0.41,0.02444,3e-05,3.16535]
[1779947263378,40.56,72917.65,0.41,0.02445,3e-05,3.16691]
[1779947263830,40.56,72917.68,0.41,0.02445,3e-05,3.167]
[1779947266363,40.57,72919.97,0.41,0.02452,3e-05,3.17371]
[1779947271891,40.57,72919.52,0.41,0.02451,3e-05,3.17315]
[1779947273902,40.57,72932.47,0.41,0.02485,3e-05,3.2101]
[1779947276513,40.57,72930.51,0.41,0.0248,3e-05,3.20455]
[1779947276924,40.57,72895.2,0.41,0.02389,3e-05,3.105]
[1779947279302,40.57,72893.05,0.41,0.02384,3e-05,3.09904]
[1779947279945,40.57,72892.41,0.41,0.02382,3e-05,3.09687]
[1779947285825,40.56,72892.23,0.41,0.02381,3e-05,3.09558]
[1779947289534,40.56,72879.98,0.41,0.02348,2e-05,3.05941]
[1779947295049,40.55,72877.31,0.41,0.0234,2e-05,3.04984]
[1779947300083,40.54,72881.29,0.41,0.02348,2e-05,3.05924]
[1779947305119,40.54,72881.25,0.41,0.02347,2e-05,3.05755]
[1779947310154,40.53,72877.71,0.41,0.02337,2e-05,3.04638]
[1779947313175,40.53,72863.11,0.41,0.02298,2e-05,3.00313]
[1779947318213,40.53,72855.94,0.41,0.0228,2e-05,2.98274]
[1779947323248,40.53,72850.45,0.41,0.02266,2e-05,2.96715]
[1779947327182,40.53,72849.0,0.41,0.02262,2e-05,2.96281]
[1779947332311,40.52,72841.06,0.41,0.02243,2e-05,2.94081]
[1779947337346,40.52,72842.64,0.41,0.02246,2e-05,2.94455]
[1779947342387,40.52,72844.81,0.41,0.02251,2e-05,2.94983]
[1779947347418,40.52,72842.66,0.41,0.02245,2e-05,2.94353]
[1779947348922,40.52,72842.66,0.41,0.02245,2e-05,2.94353]
[1779947354468,40.52,72842.69,0.41,0.02244,2e-05,2.94289]
[1779947356812,40.51,72821.89,0.41,0.02195,2e-05,2.88734]
[1779947361516,40.51,72838.19,0.41,0.02233,2e-05,2.93053]
[1779947366551,40.51,72836.9,0.41,0.0223,2e-05,2.92659]
[1779947369572,40.51,72851.34,0.41,0.02264,2e-05,2.96504]
[1779947371856,40.51,72854.15,0.41,0.02271,2e-05,2.97246]
[1779947371940,40.51,72889.37,0.41,0.02355,2e-05,3.06608]
[1779947374039,40.51,72890.27,0.41,0.02358,2e-05,3.06885]
[1779947374060,40.51,72902.54,0.41,0.02389,3e-05,3.1034]
[1779947379658,40.52,72904.75,0.41,0.02395,3e-05,3.11069]
[1779947384692,40.52,72900.65,0.41,0.02386,3e-05,3.10037]
[1779947389727,40.52,72899.1,0.41,0.02383,3e-05,3.09727]
[1779947395770,40.53,72899.0,0.41,0.02384,3e-05,3.09843]
[1779947400804,40.53,72900.17,0.41,0.02388,3e-05,3.10286]
[1779947408663,40.54,72899.29,0.41,0.02388,3e-05,3.10224]
[1779947414907,40.54,72899.77,0.41,0.0239,3e-05,3.10492]
[1779947419941,40.55,72901.25,0.41,0.02395,3e-05,3.11016]
[1779947424975,40.55,72902.48,0.41,0.02399,3e-05,3.11468]
[1779947430011,40.55,72903.65,0.41,0.02403,3e-05,3.11902]
[1779947435045,40.56,72912.78,0.41,0.02425,3e-05,3.14311]
[1779947436661,40.56,72915.67,0.41,0.02433,3e-05,3.15143]
[1779947440268,40.56,72917.99,0.41,0.02439,3e-05,3.15859]
[1779947446121,40.56,72910.29,0.41,0.02421,3e-05,3.13806]
[1779947447799,40.56,72910.32,0.41,0.02421,3e-05,3.13833]
[1779947448270,40.56,72909.75,0.41,0.02419,3e-05,3.13672]
[1779947452586,40.56,72909.75,0.41,0.0242,3e-05,3.1369]
[1779947459015,40.57,72915.06,0.41,0.02435,3e-05,3.15346]
[1779947464249,40.57,72915.51,0.41,0.02437,3e-05,3.15563]
[1779947469283,40.58,72916.54,0.41,0.0244,3e-05,3.15925]
[1779947474318,40.58,72916.62,0.41,0.02441,3e-05,3.16017]
[1779947479354,40.58,72916.77,0.41,0.02442,3e-05,3.16128]
[1779947482375,40.58,72928.75,0.41,0.02473,3e-05,3.19557]
[1779947487409,40.58,72924.04,0.41,0.02461,3e-05,3.18263]
[1779947492444,40.58,72924.56,0.41,0.02461,3e-05,3.1819]
[1779947498487,40.59,72924.89,0.41,0.02462,3e-05,3.18331]
[1779947503521,40.59,72922.87,0.41,0.02457,3e-05,3.17796]
[1779947508557,40.59,72921.5,0.41,0.02454,3e-05,3.17445]
[1779947513592,40.59,72922.7,0.41,0.02458,3e-05,3.1782]
[1779947518628,40.59,72923.05,0.41,0.02459,3e-05,3.17952]
[1779947524672,40.59,72923.78,0.41,0.02461,3e-05,3.18197]
[1779947529707,40.59,72927.49,0.41,0.02471,3e-05,3.19279]
[1779947534741,40.59,72927.31,0.41,0.02471,3e-05,3.19248]
[1779947539776,40.59,72930.3,0.41,0.02478,3e-05,3.20115]
[1779947544817,40.59,72921.81,0.41,0.02457,3e-05,3.17716]
[1779947549852,40.59,72918.27,0.41,0.02448,3e-05,3.16748]
[1779947554886,40.6,72920.04,0.41,0.02451,3e-05,3.17024]
[1779947559921,40.6,72920.05,0.41,0.02451,3e-05,3.1706]
[1779947564957,40.6,72920.44,0.41,0.02452,3e-05,3.17203]
[1779947570000,40.6,72919.32,0.41,0.0245,3e-05,3.16916]
[1779947575029,40.6,72918.98,0.41,0.02449,3e-05,3.16851]
[1779947581069,40.6,72919.36,0.41,0.02451,3e-05,3.16996]
[1779947583084,40.6,72908.9,0.41,0.02424,3e-05,3.1406]
[1779947589947,40.6,72910.82,0.41,0.0243,3e-05,3.1468]
[1779947595168,40.61,72921.87,0.41,0.02458,3e-05,3.17854]
[1779947600202,40.61,72926.37,0.41,0.0247,3e-05,3.19162]
[1779947605237,40.61,72925.84,0.41,0.02469,3e-05,3.19033]
[1779947610273,40.61,72922.97,0.41,0.02462,3e-05,3.18245]
[1779947615306,40.61,72927.54,0.41,0.02472,3e-05,3.19307]
[1779947620343,40.61,72927.98,0.41,0.02473,3e-05,3.19448]
[1779947625377,40.61,72928.41,0.41,0.02475,3e-05,3.19584]
[1779947630426,40.61,72935.21,0.41,0.02492,3e-05,3.21532]
[1779947635458,40.61,72930.51,0.41,0.0248,3e-05,3.2019]
[1779947640493,40.61,72934.26,0.41,0.0249,3e-05,3.21259]
[1779947645528,40.61,72933.2,0.41,0.02487,3e-05,3.20944]
[1779947650563,40.61,72933.83,0.41,0.02488,3e-05,3.21111]
[1779947655599,40.61,72934.27,0.41,0.02489,3e-05,3.2122]
[1779947663655,40.61,72937.27,0.41,0.02497,3e-05,3.22036]
[1779947670703,40.61,72934.65,0.41,0.0249,3e-05,3.21251]
[1779947675738,40.61,72934.51,0.41,0.02487,3e-05,3.20924]
[1779947680773,40.61,72934.94,0.41,0.02488,3e-05,3.21023]
[1779947685808,40.6,72933.87,0.41,0.02485,3e-05,3.20694]
[1779947690845,40.6,72932.96,0.41,0.02482,3e-05,3.2041]
[1779947695880,40.6,72924.01,0.41,0.02459,3e-05,3.17855]
[1779947700914,40.6,72926.31,0.41,0.02465,3e-05,3.18507]
[1779947705952,40.6,72928.66,0.41,0.02471,3e-05,3.19169]
[1779947710986,40.6,72930.75,0.41,0.02477,3e-05,3.19754]
[1779947716022,40.6,72930.22,0.41,0.02475,3e-05,3.19592]
[1779947722064,40.6,72926.85,0.41,0.02466,3e-05,3.18631]
[1779947727099,40.6,72927.96,0.41,0.02469,3e-05,3.18944]
[1779947732133,40.6,72928.44,0.41,0.02468,3e-05,3.18816]
[1779947737169,40.6,72930.24,0.41,0.02473,3e-05,3.19328]
[1779947742204,40.6,72930.75,0.41,0.02474,3e-05,3.19467]
[1779947747243,40.6,72927.86,0.41,0.02467,3e-05,3.18641]
[1779947752275,40.6,72921.06,0.41,0.02449,3e-05,3.16716]
[1779947757310,40.6,72918.2,0.41,0.02442,3e-05,3.15935]
[1779947762350,40.6,72921.61,0.41,0.0245,3e-05,3.16751]
[1779947767386,40.59,72924.14,0.41,0.02455,3e-05,3.17375]
[1779947772420,40.6,72923.96,0.41,0.02455,3e-05,3.17347]
[1779947777454,40.6,72928.35,0.41,0.02467,3e-05,3.18606]
[1779947782491,40.6,72933.62,0.41,0.0248,3e-05,3.20109]
[1779947787525,40.6,72933.48,0.41,0.0248,3e-05,3.20066]
[1779947792560,40.6,72934.63,0.41,0.02481,3e-05,3.20126]
[1779947797595,40.6,72941.24,0.41,0.02498,3e-05,3.22003]
[1779947802631,40.59,72940.54,0.41,0.02496,3e-05,3.21781]
[1779947807664,40.59,72939.73,0.41,0.02494,3e-05,3.21537]
[1779947812701,40.59,72934.28,0.41,0.02479,3e-05,3.19982]
[1779947817735,40.59,72930.26,0.41,0.02469,3e-05,3.18849]
[1779947822772,40.6,72922.62,0.41,0.0245,3e-05,3.16701]
[1779947827807,40.6,72915.8,0.41,0.02433,3e-05,3.1481]
[1779947832848,40.6,72912.54,0.41,0.02425,3e-05,3.13948]
[1779947837883,40.6,72914.33,0.41,0.0243,3e-05,3.14505]
[1779947842918,40.6,72917.82,0.41,0.02439,3e-05,3.15534]
[1779947847953,40.6,72921.37,0.41,0.02449,3e-05,3.16577]
[1779947852988,40.6,72925.36,0.41,0.02457,3e-05,3.17475]
[1779947858024,40.6,72920.88,0.41,0.02446,3e-05,3.16238]
[1779947863060,40.61,72917.93,0.41,0.02439,3e-05,3.15448]
[1779947868095,40.61,72914.15,0.41,0.0243,3e-05,3.14432]
[1779947873128,40.61,72914.42,0.41,0.02431,3e-05,3.14563]
[1779947878164,40.61,72913.28,0.41,0.02428,3e-05,3.14296]
[1779947883203,40.61,72895.81,0.41,0.02384,3e-05,3.09357]
[1779947888237,40.6,72892.7,0.41,0.02374,3e-05,3.08292]
[1779947893272,40.6,72891.3,0.41,0.02369,2e-05,3.07707]
[1779947898308,40.59,72884.83,0.41,0.02351,2e-05,3.05735]
[1779947906364,40.58,72884.48,0.41,0.02347,2e-05,3.05349]
[1779947911399,40.58,72884.7,0.41,0.02345,2e-05,3.04979]
[1779947916435,40.58,72888.61,0.41,0.02355,2e-05,3.06128]
[1779947921470,40.58,72890.9,0.41,0.02362,2e-05,3.06863]
[1779947927512,40.59,72891.84,0.41,0.02365,2e-05,3.07297]
[1779947932549,40.59,72892.38,0.41,0.02368,2e-05,3.07594]
[1779947937584,40.6,72893.23,0.41,0.02371,3e-05,3.07952]
[1779947942619,40.6,72886.8,0.41,0.02357,2e-05,3.06301]
[1779947947653,40.6,72887.93,0.41,0.02361,2e-05,3.06747]
[1779947952689,40.61,72888.89,0.41,0.02364,2e-05,3.07149]
[1779947957723,40.61,72887.46,0.41,0.02362,2e-05,3.06886]
[1779947962760,40.62,72885.23,0.41,0.02358,2e-05,3.06403]
[1779947968801,40.62,72884.8,0.41,0.02358,2e-05,3.06439]
[1779947973837,40.63,72881.44,0.41,0.02349,2e-05,3.05362]
[1779947978872,40.63,72881.15,0.41,0.02349,2e-05,3.05439]
[1779947983908,40.64,72878.96,0.41,0.02345,2e-05,3.04966]
[1779947988942,40.64,72877.97,0.41,0.02344,2e-05,3.04821]
[1779947995991,40.65,72884.9,0.41,0.02362,2e-05,3.06893]
[1779948001037,40.65,72886.83,0.41,0.02368,2e-05,3.07541]
[1779948006073,40.65,72882.07,0.41,0.02358,2e-05,3.06348]
[1779948011108,40.66,72879.04,0.41,0.02351,2e-05,3.05636]
[1779948016148,40.66,72877.31,0.41,0.02348,2e-05,3.05276]
[1779948021182,40.67,72872.97,0.41,0.02338,2e-05,3.04215]
[1779948027225,40.67,72874.28,0.41,0.02343,2e-05,3.0473]
[1779948028233,40.67,72860.35,0.41,0.02309,2e-05,3.00953]
[1779948033268,40.68,72863.22,0.41,0.02316,2e-05,3.01637]
[1779948038303,40.68,72872.04,0.41,0.02339,2e-05,3.04194]
[1779948044344,40.69,72863.71,0.41,0.0232,2e-05,3.02066]
[1779948049379,40.69,72865.8,0.41,0.02325,2e-05,3.02698]
[1779948054416,40.69,72864.14,0.41,0.02321,2e-05,3.02244]
[1779948059452,40.69,72863.41,0.41,0.02321,2e-05,3.02226]
[1779948064487,40.69,72864.42,0.41,0.02322,2e-05,3.02349]
[1779948067512,40.69,72883.33,0.41,0.02369,2e-05,3.07564]
[1779948072546,40.69,72892.28,0.41,0.02393,3e-05,3.10147]
[1779948077582,40.7,72903.05,0.41,0.0242,3e-05,3.13219]
[1779948081610,40.7,72915.56,0.41,0.02453,3e-05,3.168]
[1779948086644,40.7,72907.82,0.41,0.02433,3e-05,3.14667]
[1779948091682,40.7,72908.53,0.41,0.02434,3e-05,3.14666]
[1779948096716,40.7,72911.23,0.41,0.02441,3e-05,3.15481]
[1779948101751,40.7,72911.6,0.41,0.02443,3e-05,3.15637]
[1779948106786,40.71,72912.51,0.41,0.02446,3e-05,3.15943]
[1779948111823,40.71,72910.96,0.41,0.02442,3e-05,3.15554]
[1779948116861,40.71,72911.99,0.41,0.02445,3e-05,3.15894]
[1779948121895,40.71,72905.25,0.41,0.02428,3e-05,3.14054]
[1779948125921,40.71,72915.93,0.41,0.02456,3e-05,3.17108]
[1779948130957,40.71,72919.67,0.41,0.02466,3e-05,3.18202]
[1779948135992,40.72,72919.35,0.41,0.02466,3e-05,3.18144]
[1779948141029,40.72,72909.16,0.41,0.0244,3e-05,3.15311]
[1779948146063,40.72,72907.28,0.41,0.02436,3e-05,3.14845]
[1779948151096,40.72,72901.59,0.41,0.0242,3e-05,3.13079]
[1779948156132,40.72,72898.69,0.41,0.02413,3e-05,3.12333]
[1779948163181,40.73,72894.64,0.41,0.02404,3e-05,3.11341]
[1779948167208,40.73,72905.62,0.41,0.02433,3e-05,3.14467]
[1779948172243,40.73,72908.59,0.41,0.02441,3e-05,3.15361]
[1779948177281,40.73,72917.61,0.41,0.02464,3e-05,3.17948]
[1779948181296,40.73,72915.44,0.41,0.02459,3e-05,3.17357]
[1779948187093,40.74,72903.74,0.41,0.0243,3e-05,3.14139]
[1779948192387,40.74,72904.98,0.41,0.02434,3e-05,3.14564]
[1779948197422,40.74,72902.44,0.41,0.02428,3e-05,3.13913]
[1779948204471,40.74,72902.92,0.41,0.0243,3e-05,3.14146]
[1779948209506,40.75,72905.41,0.41,0.02437,3e-05,3.14918]
[1779948212527,40.75,72918.44,0.41,0.02469,3e-05,3.18368]
[1779948217562,40.75,72918.18,0.41,0.02468,3e-05,3.1834]
[1779948222598,40.75,72917.9,0.41,0.02468,3e-05,3.1831]
[1779948227632,40.75,72918.21,0.41,0.02469,3e-05,3.18445]
[1779948232667,40.75,72926.88,0.41,0.02492,3e-05,3.20944]
[1779948237703,40.75,72926.58,0.41,0.02492,3e-05,3.20885]
[1779948242740,40.76,72927.78,0.41,0.02495,3e-05,3.21249]
[1779948247778,40.76,72927.87,0.41,0.02495,3e-05,3.21294]
[1779948252813,40.76,72927.41,0.41,0.02494,3e-05,3.21183]
[1779948257848,40.76,72925.81,0.41,0.0249,3e-05,3.20748]
[1779948262884,40.76,72925.69,0.41,0.0249,3e-05,3.20737]
[1779948267921,40.76,72924.74,0.41,0.02488,3e-05,3.20492]
[1779948272955,40.76,72929.86,0.41,0.025,3e-05,3.21726]
[1779948277989,40.76,72929.02,0.41,0.02498,3e-05,3.21503]
[1779948283028,40.76,72929.03,0.41,0.02498,3e-05,3.21523]
[1779948288061,40.76,72930.5,0.41,0.02502,3e-05,3.21955]
[1779948293098,40.76,72929.27,0.41,0.02499,3e-05,3.21613]
[1779948298131,40.76,72926.92,0.41,0.02493,3e-05,3.20954]
[1779948303167,40.76,72926.45,0.41,0.02492,3e-05,3.20833]
[1779948310218,40.76,72926.45,0.41,0.02492,3e-05,3.20851]
[1779948315252,40.76,72927.54,0.41,0.02495,3e-05,3.21172]
[1779948320287,40.76,72927.81,0.41,0.02495,3e-05,3.21257]
[1779948325322,40.76,72927.71,0.41,0.02495,3e-05,3.21237]
[1779948334385,40.76,72927.24,0.41,0.02492,3e-05,3.20852]
[1779948339420,40.76,72927.11,0.41,0.02492,3e-05,3.20823]
[1779948345461,40.76,72928.53,0.41,0.02496,3e-05,3.21234]
[1779948353517,40.77,72928.84,0.41,0.02497,3e-05,3.21327]
[1779948358553,40.77,72928.9,0.41,0.02497,3e-05,3.21345]
[1779948363589,40.77,72929.07,0.41,0.02497,3e-05,3.21392]
[1779948368624,40.77,72929.02,0.41,0.02497,3e-05,3.21376]
[1779948373659,40.77,72928.18,0.41,0.02495,3e-05,3.21135]
[1779948378695,40.77,72922.2,0.41,0.02479,3e-05,3.19445]
[1779948383729,40.77,72927.17,0.41,0.02492,3e-05,3.20862]
[1779948388768,40.77,72922.43,0.41,0.0248,3e-05,3.19522]
[1779948391787,40.77,72911.46,0.41,0.0245,3e-05,3.16178]
[1779948396832,40.77,72894.24,0.41,0.02407,3e-05,3.11411]
[1779948399018,40.77,72893.74,0.41,0.02406,3e-05,3.11288]
[1779948399094,40.77,72893.74,0.41,0.02406,3e-05,3.11288]
[1779948399195,40.77,72880.28,0.41,0.02372,2e-05,3.07571]
[1779948400687,40.77,72880.28,0.41,0.02372,2e-05,3.07594]
[1779948400860,40.77,72877.07,0.41,0.02364,2e-05,3.0667]
[1779948403402,40.77,72877.21,0.41,0.02364,2e-05,3.06636]
[1779948403880,40.77,72877.67,0.41,0.02365,2e-05,3.06726]
[1779948408936,40.76,72880.42,0.41,0.0237,2e-05,3.07337]
[1779948414957,40.76,72875.87,0.41,0.0236,2e-05,3.06198]
[1779948419995,40.77,72877.62,0.41,0.02365,2e-05,3.06809]
[1779948425032,40.77,72882.64,0.41,0.02379,2e-05,3.08316]
[1779948430067,40.78,72887.16,0.41,0.02391,3e-05,3.09678]
[1779948435102,40.78,72886.49,0.41,0.02391,3e-05,3.09594]
[1779948440139,40.78,72891.7,0.41,0.02404,3e-05,3.11138]
[1779948445171,40.79,72890.38,0.41,0.02402,3e-05,3.10855]
[1779948450207,40.79,72900.67,0.41,0.02429,3e-05,3.13804]
[1779948455244,40.79,72909.45,0.41,0.0245,3e-05,3.16057]
[1779948460279,40.79,72908.87,0.41,0.02448,3e-05,3.15931]
[1779948466092,40.79,72908.21,0.41,0.02447,3e-05,3.15793]
[1779948471356,40.79,72910.29,0.41,0.02453,3e-05,3.16418]
[1779948476392,40.79,72913.78,0.41,0.02462,3e-05,3.17438]
[1779948481427,40.8,72922.09,0.41,0.02484,3e-05,3.19815]
[1779948486479,40.8,72929.57,0.41,0.02503,3e-05,3.21958]
[1779948491503,40.8,72930.18,0.41,0.02505,3e-05,3.22126]
[1779948493517,40.8,72918.53,0.41,0.02475,3e-05,3.18816]
[1779948498553,40.8,72921.32,0.41,0.02482,3e-05,3.19632]
[1779948503588,40.8,72912.96,0.41,0.02461,3e-05,3.17298]
[1779948507108,40.8,72893.69,0.41,0.02412,3e-05,3.11922]
[1779948509634,40.8,72880.32,0.41,0.02379,2e-05,3.08269]
[1779948514673,40.8,72876.97,0.41,0.0237,2e-05,3.07184]
[1779948519707,40.81,72878.33,0.41,0.02374,2e-05,3.07702]
[1779948524742,40.81,72883.07,0.41,0.02387,3e-05,3.09121]
[1779948529779,40.82,72889.75,0.41,0.02405,3e-05,3.11067]
[1779948534818,40.82,72890.58,0.41,0.02408,3e-05,3.11382]
[1779948536162,40.82,72877.98,0.41,0.02376,2e-05,3.07907]
[1779948541863,40.82,72877.75,0.41,0.02377,2e-05,3.07975]
[1779948546898,40.83,72875.73,0.41,0.02373,2e-05,3.07529]
[1779948551934,40.83,72877.13,0.41,0.02377,2e-05,3.08025]
[1779948555962,40.83,72897.4,0.41,0.02429,3e-05,3.13727]
[1779948560995,40.83,72899.94,0.41,0.02436,3e-05,3.14494]
[1779948566031,40.84,72899.01,0.41,0.02434,3e-05,3.14288]
[1779948572072,40.84,72898.32,0.41,0.02431,3e-05,3.139]
[1779948577109,40.84,72898.37,0.41,0.02432,3e-05,3.13971]
[1779948582144,40.84,72898.14,0.41,0.02432,3e-05,3.1396]
[1779948587180,40.84,72897.19,0.41,0.0243,3e-05,3.13751]
[1779948592216,40.85,72896.68,0.41,0.02429,3e-05,3.13667]
[1779948597411,40.85,72895.37,0.41,0.02426,3e-05,3.13337]
[1779948600276,40.85,72884.71,0.41,0.024,3e-05,3.10435]
[1779948605307,40.85,72886.43,0.41,0.02405,3e-05,3.10994]
[1779948610345,40.85,72886.22,0.41,0.02405,3e-05,3.11015]
[1779948615378,40.86,72887.79,0.41,0.0241,3e-05,3.11528]
[1779948621421,40.86,72885.51,0.41,0.02405,3e-05,3.1098]
[1779948626455,40.86,72882.16,0.41,0.02397,3e-05,3.10136]
[1779948629745,40.86,72883.27,0.41,0.024,3e-05,3.10476]
[1779948635519,40.87,72882.47,0.41,0.02397,3e-05,3.10108]
[1779948640554,40.87,72889.98,0.41,0.02417,3e-05,3.12277]
[1779948642640,40.87,72892.31,0.41,0.02423,3e-05,3.12939]
[1779948648613,40.87,72899.36,0.41,0.02442,3e-05,3.14985]
[1779948652182,40.87,72904.29,0.41,0.02454,3e-05,3.16385]
[1779948653649,40.87,72892.8,0.41,0.02425,3e-05,3.1318]
[1779948655710,40.87,72890.78,0.41,0.0242,3e-05,3.12628]
[1779948661706,40.88,72889.22,0.41,0.02417,3e-05,3.12296]
[1779948662659,40.88,72889.22,0.41,0.02417,3e-05,3.12296]
[1779948662736,40.88,72895.67,0.41,0.02434,3e-05,3.14111]
[1779948665655,40.88,72892.56,0.41,0.02426,3e-05,3.13264]
[1779948665732,40.88,72894.3,0.41,0.0243,3e-05,3.13762]
[1779948670768,40.88,72895.33,0.41,0.02434,3e-05,3.14105]
[1779948675803,40.88,72895.11,0.41,0.02434,3e-05,3.141]
[1779948680838,40.89,72894.87,0.41,0.02433,3e-05,3.1409]
[1779948685873,40.89,72894.12,0.41,0.02432,3e-05,3.13948]
[1779948690908,40.89,72892.86,0.41,0.0243,3e-05,3.13654]
[1779948695943,40.89,72887.0,0.41,0.02413,3e-05,3.11832]
[1779948700981,40.89,72889.33,0.41,0.0242,3e-05,3.12538]
[1779948701086,40.89,72889.33,0.41,0.0242,3e-05,3.12538]
[1779948701167,40.89,72890.58,0.41,0.02423,3e-05,3.12899]
[1779948702977,40.89,72890.58,0.41,0.02423,3e-05,3.12912]
[1779948703029,40.89,72891.8,0.41,0.02426,3e-05,3.13264]
[1779948707154,40.9,72899.76,0.41,0.02447,3e-05,3.15524]
[1779948710781,40.9,72907.62,0.41,0.02467,3e-05,3.17755]
[1779948713164,40.9,72904.26,0.41,0.02459,3e-05,3.1682]
[1779948713485,40.9,72904.26,0.41,0.02459,3e-05,3.1682]
[1779948720115,40.9,72893.22,0.41,0.02431,3e-05,3.1381]
[1779948725149,40.9,72892.26,0.41,0.0243,3e-05,3.13605]
[1779948727803,40.9,72896.46,0.41,0.0244,3e-05,3.14802]
[1779948733251,40.9,72903.15,0.41,0.02458,3e-05,3.16728]
[1779948738287,40.91,72903.2,0.41,0.02458,3e-05,3.16777]
[1779948743321,40.91,72907.23,0.41,0.02469,3e-05,3.1794]
[1779948748356,40.91,72908.77,0.41,0.02473,3e-05,3.18392]
[1779948753392,40.91,72910.42,0.41,0.02476,3e-05,3.18616]
[1779948758426,40.91,72912.08,0.41,0.0248,3e-05,3.19109]
[1779948763462,40.91,72913.67,0.41,0.02485,3e-05,3.19584]
[1779948768498,40.91,72913.13,0.41,0.02483,3e-05,3.19457]
[1779948773531,40.91,72915.73,0.41,0.0249,3e-05,3.20225]
[1779948778568,40.91,72917.45,0.41,0.02495,3e-05,3.20738]
[1779948779574,40.91,72902.9,0.41,0.02458,3e-05,3.1663]
[1779948784608,40.91,72898.62,0.41,0.02447,3e-05,3.15492]
[1779948789643,40.92,72894.57,0.41,0.02438,3e-05,3.14422]
[1779948794678,40.92,72894.28,0.41,0.02437,3e-05,3.14412]
[1779948798448,40.92,72880.6,0.41,0.02403,3e-05,3.10656]
[1779948803741,40.92,72875.65,0.41,0.02392,3e-05,3.09388]
[1779948808776,40.93,72877.57,0.41,0.02398,3e-05,3.10021]
[1779948813812,40.93,72875.28,0.41,0.02391,3e-05,3.09234]
[1779948818846,40.93,72875.97,0.41,0.02394,3e-05,3.09528]
[1779948823882,40.93,72876.13,0.41,0.02393,3e-05,3.09431]
[1779948828922,40.92,72867.17,0.41,0.02369,2e-05,3.06759]
[1779948833961,40.92,72866.83,0.41,0.02366,2e-05,3.06489]
[1779948840004,40.91,72869.46,0.41,0.02371,2e-05,3.06999]
[1779948845039,40.9,72874.24,0.41,0.02381,2e-05,3.08129]
[1779948850074,40.9,72875.51,0.41,0.02382,2e-05,3.08291]
[1779948855109,40.89,72873.99,0.41,0.02376,2e-05,3.07643]
[1779948860145,40.88,72873.32,0.41,0.02373,2e-05,3.07274]
[1779948865180,40.88,72873.65,0.41,0.02372,2e-05,3.0718]
[1779948870214,40.87,72873.13,0.41,0.02369,2e-05,3.06853]
[1779948875249,40.86,72871.5,0.41,0.02362,2e-05,3.05967]
[1779948881291,40.86,72871.38,0.41,0.02359,2e-05,3.05722]
[1779948886327,40.85,72871.79,0.41,0.02359,2e-05,3.05661]
[1779948889086,40.85,72871.59,0.41,0.02358,2e-05,3.05537]
[1779948889136,40.85,72871.59,0.41,0.02358,2e-05,3.05537]
[1779948889348,40.85,72871.03,0.41,0.02356,2e-05,3.05349]
[1779948891642,40.85,72877.69,0.41,0.02372,2e-05,3.07143]
[1779948891700,40.85,72891.25,0.41,0.02406,3e-05,3.10857]
[1779948895389,40.84,72902.13,0.41,0.02432,3e-05,3.13708]
[1779948900424,40.84,72901.74,0.41,0.02431,3e-05,3.13658]
[1779948903970,40.84,72901.88,0.41,0.02431,3e-05,3.1361]
[1779948904366,40.84,72901.88,0.41,0.02431,3e-05,3.1361]
[1779948911504,40.83,72902.01,0.41,0.02427,3e-05,3.13259]
[1779948916540,40.82,72900.38,0.41,0.02421,3e-05,3.12565]
[1779948921574,40.81,72899.43,0.41,0.02417,3e-05,3.12068]
[1779948924601,40.81,72899.42,0.41,0.02416,3e-05,3.11973]
[1779948931649,40.8,72899.3,0.41,0.0241,3e-05,3.11317]
[1779948937692,40.79,72896.77,0.41,0.02401,3e-05,3.10356]
[1779948942727,40.78,72901.04,0.41,0.0241,3e-05,3.11336]
[1779948947760,40.77,72901.08,0.41,0.02408,3e-05,3.11142]
[1779948952796,40.77,72900.78,0.41,0.02406,3e-05,3.10858]
[1779948957831,40.76,72902.44,0.41,0.02408,3e-05,3.11124]
[1779948962866,40.75,72900.77,0.41,0.02402,3e-05,3.10466]
[1779948967901,40.75,72896.52,0.41,0.0239,3e-05,3.09104]
[1779948972936,40.74,72895.26,0.41,0.02385,3e-05,3.08576]
[1779948979762,40.73,72893.71,0.41,0.02379,3e-05,3.07901]
[1779948985027,40.73,72899.43,0.41,0.02392,3e-05,3.09312]
[1779948990057,40.72,72901.03,0.41,0.02394,3e-05,3.09579]
[1779948997105,40.71,72900.96,0.41,0.0239,3e-05,3.09059]
[1779949002141,40.71,72911.88,0.41,0.02416,3e-05,3.11917]
[1779949007176,40.7,72909.43,0.41,0.02408,3e-05,3.11032]
[1779949014228,40.69,72900.74,0.41,0.02383,3e-05,3.08348]
[1779949019260,40.69,72907.2,0.41,0.02398,3e-05,3.0996]
[1779949024335,40.68,72912.21,0.41,0.02408,3e-05,3.11119]
[1779949029371,40.67,72914.41,0.41,0.02412,3e-05,3.11531]
[1779949034406,40.67,72913.22,0.41,0.02407,3e-05,3.10996]
[1779949039441,40.66,72914.88,0.41,0.02409,3e-05,3.11256]
[1779949044477,40.65,72910.13,0.41,0.02396,3e-05,3.09734]
[1779949047497,40.65,72892.89,0.41,0.02351,2e-05,3.04852]
[1779949048512,40.65,72879.77,0.41,0.02319,2e-05,3.0123]
[1779949055553,40.64,72880.39,0.41,0.02317,2e-05,3.00977]
[1779949060589,40.64,72881.93,0.41,0.0232,2e-05,3.01275]
[1779949065623,40.63,72883.82,0.41,0.02323,2e-05,3.01667]
[1779949070658,40.63,72883.34,0.41,0.02321,2e-05,3.0141]
[1779949075693,40.63,72883.12,0.41,0.02319,2e-05,3.01225]
[1779949079721,40.62,72901.1,0.41,0.02363,2e-05,3.06059]
[1779949084755,40.62,72905.82,0.41,0.02373,3e-05,3.07195]
[1779949089793,40.61,72904.6,0.41,0.02368,3e-05,3.06686]
[1779949094826,40.6,72908.7,0.41,0.02377,3e-05,3.0765]
[1779949099860,40.6,72912.16,0.41,0.02384,3e-05,3.08432]
[1779949104896,40.59,72916.7,0.41,0.02394,3e-05,3.09511]
[1779949109931,40.59,72913.75,0.41,0.02385,3e-05,3.08502]
[1779949114968,40.58,72914.71,0.41,0.02384,3e-05,3.08332]
[1779949120007,40.57,72924.04,0.41,0.02405,3e-05,3.10751]
[1779949127051,40.57,72924.36,0.41,0.02404,3e-05,3.1057]
[1779949132088,40.56,72924.48,0.41,0.02402,3e-05,3.10416]
[1779949137123,40.55,72929.8,0.41,0.02414,3e-05,3.11716]
[1779949142158,40.55,72934.72,0.41,0.02425,3e-05,3.12899]
[1779949147193,40.54,72934.5,0.41,0.02422,3e-05,3.12631]
[1779949152228,40.53,72935.06,0.41,0.02422,3e-05,3.12581]
[1779949157264,40.53,72933.88,0.41,0.02417,3e-05,3.12042]
[1779949162299,40.52,72933.2,0.41,0.02413,3e-05,3.11645]
[1779949167334,40.51,72931.54,0.41,0.02407,3e-05,3.10977]
[1779949173380,40.5,72930.9,0.41,0.02401,3e-05,3.10262]
[1779949176397,40.5,72915.84,0.41,0.02362,3e-05,3.05989]
[1779949181433,40.5,72915.94,0.41,0.02361,3e-05,3.05829]
[1779949186467,40.49,72907.75,0.41,0.02339,2e-05,3.03418]
[1779949191506,40.49,72906.55,0.41,0.02335,2e-05,3.0295]
[1779949196538,40.48,72902.5,0.41,0.02324,2e-05,3.01719]
[1779949201569,40.48,72901.36,0.41,0.02321,2e-05,3.01382]
[1779949201575,40.48,72901.36,0.41,0.02321,2e-05,3.01382]
[1779949201668,40.48,72901.54,0.41,0.0232,2e-05,3.01339]
[1779949203585,40.48,72901.54,0.41,0.0232,2e-05,3.01315]
[1779949203647,40.48,72907.53,0.41,0.02335,2e-05,3.02936]
[1779949206616,40.47,72921.3,0.41,0.02368,3e-05,3.06659]
[1779949211656,40.47,72924.75,0.41,0.02375,3e-05,3.07443]
[1779949216691,40.46,72919.69,0.41,0.02361,3e-05,3.05871]
[1779949222350,40.46,72918.75,0.41,0.02357,3e-05,3.05451]
[1779949227769,40.45,72914.7,0.41,0.02346,2e-05,3.04144]
[1779949233813,40.44,72922.15,0.41,0.02361,3e-05,3.0576]
[1779949241604,40.44,72920.57,0.41,0.02354,3e-05,3.05063]
[1779949246903,40.43,72913.06,0.41,0.02334,2e-05,3.02825]
[1779949251937,40.43,72912.07,0.41,0.0233,2e-05,3.02411]
[1779949256973,40.42,72914.32,0.41,0.02335,2e-05,3.0289]
[1779949262010,40.42,72914.29,0.41,0.02333,2e-05,3.02742]
[1779949267043,40.41,72914.49,0.41,0.02332,2e-05,3.02661]
[1779949270863,40.41,72913.81,0.41,0.0233,2e-05,3.02393]
[1779949270959,40.41,72913.81,0.41,0.0233,2e-05,3.02393]
[1779949271074,40.41,72914.96,0.41,0.02333,2e-05,3.02683]
[1779949276108,40.4,72913.54,0.41,0.02328,2e-05,3.0216]
[1779949282149,40.4,72912.84,0.41,0.02324,2e-05,3.01789]
[1779949287184,40.39,72908.31,0.41,0.02312,2e-05,3.00423]
[1779949292219,40.39,72907.19,0.41,0.02307,2e-05,2.99755]
[1779949297254,40.39,72910.59,0.41,0.02314,2e-05,3.00575]
[1779949302289,40.39,72911.18,0.41,0.02316,2e-05,3.00807]
[1779949307325,40.39,72914.28,0.41,0.02325,2e-05,3.01843]
[1779949312360,40.4,72912.35,0.41,0.02322,2e-05,3.0144]
[1779949317394,40.4,72911.17,0.41,0.02318,2e-05,3.01007]
[1779949322096,40.39,72912.42,0.41,0.0232,2e-05,3.01287]
[1779949322244,40.39,72918.56,0.41,0.02335,2e-05,3.0293]
[1779949327803,40.39,72920.32,0.41,0.02339,2e-05,3.03312]
[1779949327819,40.39,72920.1,0.41,0.02338,2e-05,3.03227]
[1779949328878,40.39,72920.1,0.41,0.02338,2e-05,3.03227]
[1779949328888,40.39,72918.8,0.41,0.02334,2e-05,3.02843]
[1779949330409,40.39,72918.8,0.41,0.02334,2e-05,3.02819]
[1779949330492,40.39,72918.8,0.41,0.02334,2e-05,3.02819]
[1779949330557,40.39,72919.83,0.41,0.02337,2e-05,3.03079]
[1779949331410,40.39,72919.83,0.41,0.02337,2e-05,3.03079]
[1779949332237,40.38,72919.35,0.41,0.02335,2e-05,3.02896]
[1779949333410,40.38,72919.35,0.41,0.02335,2e-05,3.02896]
[1779949333529,40.38,72920.24,0.41,0.02337,2e-05,3.03117]
[1779949338542,40.38,72918.66,0.41,0.02332,2e-05,3.02554]
[1779949342495,40.38,72918.36,0.41,0.0233,2e-05,3.02396]
[1779949342571,40.38,72918.16,0.41,0.0233,2e-05,3.02315]
[1779949346897,40.37,72914.79,0.41,0.02319,2e-05,3.01095]
[1779949346995,40.36,72907.46,0.41,0.023,2e-05,2.99065]
[1779949352646,40.36,72910.08,0.41,0.02304,2e-05,2.99405]
[1779949356613,40.36,72910.59,0.41,0.02304,2e-05,2.99485]
[1779949356674,40.36,72911.96,0.41,0.02308,2e-05,2.9984]
[1779949357789,40.36,72911.96,0.41,0.02308,2e-05,2.9984]
[1779949357890,40.36,72907.76,0.41,0.02297,2e-05,2.98671]
[1779949359290,40.36,72907.76,0.41,0.02297,2e-05,2.98671]
[1779949359302,40.36,72907.76,0.41,0.02297,2e-05,2.98671]
[1779949359299,40.36,72906.76,0.41,0.02294,2e-05,2.98362]
[1779949360289,40.36,72906.76,0.41,0.02294,2e-05,2.98362]
[1779949359695,40.36,72906.76,0.41,0.02294,2e-05,2.98362]
[1779949360702,40.36,72906.77,0.41,0.02294,2e-05,2.98348]
[1779949362288,40.36,72906.77,0.41,0.02294,2e-05,2.98348]
[1779949362716,40.35,72906.73,0.41,0.02294,2e-05,2.98303]
[1779949365417,40.35,72906.8,0.41,0.02294,2e-05,2.98288]
[1779949365473,40.35,72906.8,0.41,0.02294,2e-05,2.98288]
[1779949365737,40.35,72908.1,0.41,0.02297,2e-05,2.98626]
[1779949368280,40.35,72914.25,0.41,0.02312,2e-05,3.00289]
[1779949368760,40.35,72914.21,0.41,0.02311,2e-05,3.00237]
[1779949373796,40.35,72915.45,0.41,0.02313,2e-05,3.00471]
[1779949378827,40.34,72916.9,0.41,0.02316,2e-05,3.00762]
[1779949382140,40.34,72895.01,0.41,0.02262,2e-05,2.94731]
[1779949387891,40.34,72886.66,0.41,0.02241,2e-05,2.92427]
[1779949392926,40.34,72882.55,0.41,0.02231,2e-05,2.91287]
[1779949397986,40.34,72874.75,0.41,0.02212,2e-05,2.8918]
[1779949402996,40.34,72869.06,0.41,0.02198,2e-05,2.87669]
[1779949404712,40.34,72869.32,0.41,0.02199,2e-05,2.87741]
[1779949405015,40.34,72869.07,0.41,0.02199,2e-05,2.87677]
[1779949405616,40.34,72869.07,0.41,0.02199,2e-05,2.87677]
[1779949406020,40.34,72857.9,0.41,0.02172,2e-05,2.84722]
[1779949407435,40.34,72853.86,0.41,0.02163,2e-05,2.83666]
[1779949407537,40.34,72853.86,0.41,0.02163,2e-05,2.83666]
[1779949408034,40.34,72853.35,0.41,0.02162,2e-05,2.83542]
[1779949408437,40.34,72853.35,0.41,0.02162,2e-05,2.83542]
[1779949409041,40.34,72851.54,0.41,0.02158,2e-05,2.83077]
[1779949411060,40.34,72842.95,0.41,0.02136,2e-05,2.80606]
[1779949414080,40.34,72831.72,0.41,0.02111,2e-05,2.77733]
[1779949414607,40.34,72831.72,0.41,0.02111,2e-05,2.77733]
[1779949415087,40.34,72831.38,0.41,0.0211,2e-05,2.77664]
[1779949420121,40.35,72834.5,0.41,0.02118,2e-05,2.78567]
[1779949424155,40.35,72823.98,0.41,0.02095,2e-05,2.75919]
[1779949429186,40.35,72820.27,0.41,0.02087,2e-05,2.75071]
[1779949434220,40.36,72814.75,0.41,0.02076,2e-05,2.73768]
[1779949439256,40.36,72813.8,0.41,0.02075,2e-05,2.73645]
[1779949444297,40.36,72821.4,0.41,0.02093,2e-05,2.75733]
[1779949449325,40.37,72824.64,0.41,0.02101,2e-05,2.76667]
[1779949454367,40.37,72825.84,0.41,0.02105,2e-05,2.77072]
[1779949455367,40.37,72838.86,0.41,0.02135,2e-05,2.80463]
[1779949460402,40.37,72843.24,0.41,0.02146,2e-05,2.8166]
[1779949465437,40.38,72843.36,0.41,0.02146,2e-05,2.81741]
[1779949470472,40.38,72845.85,0.41,0.02153,2e-05,2.82443]
[1779949475507,40.38,72848.3,0.41,0.02157,2e-05,2.82878]
[1779949481550,40.38,72846.56,0.41,0.02153,2e-05,2.82465]
[1779949486584,40.38,72846.6,0.41,0.02154,2e-05,2.8251]
[1779949491627,40.38,72845.45,0.41,0.02151,2e-05,2.8224]
[1779949500689,40.38,72850.51,0.41,0.02163,2e-05,2.83603]
[1779949502706,40.38,72832.69,0.41,0.02122,2e-05,2.78966]
[1779949508745,40.39,72830.04,0.41,0.02117,2e-05,2.78353]
[1779949513779,40.39,72830.18,0.41,0.02118,2e-05,2.78447]
[1779949518815,40.39,72829.26,0.41,0.02116,2e-05,2.78264]
[1779949523850,40.39,72825.56,0.41,0.02108,2e-05,2.77362]
[1779949529892,40.4,72824.12,0.41,0.02105,2e-05,2.77062]
[1779949534927,40.4,72826.34,0.41,0.02109,2e-05,2.7745]
[1779949539963,40.4,72827.49,0.41,0.02112,2e-05,2.77803]
[1779949544998,40.4,72828.51,0.41,0.02115,2e-05,2.78117]
[1779949550033,40.4,72827.39,0.41,0.02113,2e-05,2.77881]
[1779949556075,40.4,72825.72,0.41,0.0211,2e-05,2.77517]
[1779949557083,40.41,72814.49,0.41,0.02084,2e-05,2.74641]
[1779949563126,40.41,72815.99,0.41,0.02089,2e-05,2.75124]
[1779949568160,40.41,72817.61,0.41,0.02093,2e-05,2.75622]
[1779949573201,40.41,72818.4,0.41,0.02096,2e-05,2.75907]
[1779949578238,40.42,72819.22,0.41,0.02098,2e-05,2.762]
[1779949583277,40.42,72820.44,0.41,0.02102,2e-05,2.76586]
[1779949584641,40.42,72820.91,0.41,0.02103,2e-05,2.76723]
[1779949585285,40.42,72821.48,0.41,0.02104,2e-05,2.76886]
[1779949587300,40.42,72820.64,0.41,0.02102,2e-05,2.76685]
[1779949587326,40.42,72820.64,0.41,0.02102,2e-05,2.76685]
[1779949587328,40.42,72816.27,0.41,0.02093,2e-05,2.75576]
[1779949588302,40.42,72816.27,0.41,0.02093,2e-05,2.75576]
[1779949588402,40.42,72815.99,0.41,0.02092,2e-05,2.7552]
[1779949594364,40.43,72815.52,0.41,0.0209,2e-05,2.75273]
[1779949599397,40.43,72821.24,0.41,0.02104,2e-05,2.76841]
[1779949604434,40.43,72821.69,0.41,0.02106,2e-05,2.77048]
[1779949609475,40.44,72825.31,0.41,0.02115,2e-05,2.7809]
[1779949615516,40.44,72822.62,0.41,0.0211,2e-05,2.77507]
[1779949620551,40.44,72822.0,0.41,0.02109,2e-05,2.77424]
[1779949622569,40.44,72809.05,0.41,0.0208,2e-05,2.74134]
[1779949622864,40.44,72809.05,0.41,0.0208,2e-05,2.74134]
[1779949623575,40.45,72826.99,0.41,0.02122,2e-05,2.78798]
[1779949624059,40.45,72826.99,0.41,0.02122,2e-05,2.78798]
[1779949624582,40.45,72828.74,0.41,0.02126,2e-05,2.79269]
[1779949627738,40.45,72828.41,0.41,0.02125,2e-05,2.79217]
[1779949627928,40.45,72827.9,0.41,0.02124,2e-05,2.79102]
[1779949634386,40.45,72822.94,0.41,0.02114,2e-05,2.77921]
[1779949639687,40.46,72817.05,0.41,0.02102,2e-05,2.76521]
[1779949644723,40.46,72811.74,0.41,0.0209,2e-05,2.75261]
[1779949649757,40.46,72808.43,0.41,0.02084,2e-05,2.74519]
[1779949650864,40.46,72808.43,0.41,0.02084,2e-05,2.74519]
[1779949650952,40.46,72808.43,0.41,0.02084,2e-05,2.74519]
[1779949650986,40.46,72789.01,0.41,0.0204,2e-05,2.69604]
[1779949652645,40.47,72789.01,0.41,0.02039,2e-05,2.69395]
[1779949652780,40.47,72782.99,0.41,0.02026,2e-05,2.67909]
[1779949656018,40.47,72780.52,0.41,0.02021,2e-05,2.67353]
[1779949656108,40.47,72790.75,0.41,0.02044,2e-05,2.69962]
[1779949660835,40.47,72801.28,0.41,0.02069,2e-05,2.72763]
[1779949665869,40.48,72807.71,0.41,0.02084,2e-05,2.74515]
[1779949670906,40.48,72809.44,0.41,0.02089,2e-05,2.75061]
[1779949675941,40.49,72810.66,0.41,0.02093,2e-05,2.7548]
[1779949680609,40.49,72813.81,0.41,0.02101,2e-05,2.76351]
[1779949680977,40.49,72820.86,0.41,0.02117,2e-05,2.78206]
[1779949684030,40.49,72814.53,0.41,0.02103,2e-05,2.76593]
[1779949684132,40.49,72810.95,0.41,0.02095,2e-05,2.75716]
[1779949690040,40.5,72810.09,0.41,0.02094,2e-05,2.7562]
[1779949695073,40.5,72815.93,0.41,0.02108,2e-05,2.77217]
[1779949700109,40.5,72824.56,0.41,0.02129,2e-05,2.79519]
[1779949705145,40.5,72825.55,0.41,0.02131,2e-05,2.79838]
[1779949710177,40.51,72824.12,0.41,0.02129,2e-05,2.79525]
[1779949710871,40.51,72824.12,0.41,0.02129,2e-05,2.79525]
[1779949710952,40.51,72824.05,0.41,0.02129,2e-05,2.79518]
[1779949716220,40.51,72824.32,0.41,0.02128,2e-05,2.79404]
[1779949719564,40.51,72818.39,0.41,0.02115,2e-05,2.77898]
[1779949719665,40.51,72817.31,0.41,0.02112,2e-05,2.77649]
[1779949720562,40.51,72817.31,0.41,0.02112,2e-05,2.77649]
[1779949720598,40.51,72817.28,0.41,0.02113,2e-05,2.77657]
[1779949726071,40.51,72816.6,0.41,0.02112,2e-05,2.77545]
[1779949726295,40.51,72816.25,0.41,0.02111,2e-05,2.7747]
[1779949731330,40.52,72823.44,0.41,0.02128,2e-05,2.79403]
[1779949734256,40.52,72824.86,0.41,0.02132,2e-05,2.79795]
[1779949734398,40.52,72824.86,0.41,0.02132,2e-05,2.79795]
[1779949734426,40.52,72825.23,0.41,0.02132,2e-05,2.79902]
[1779949735483,40.52,72825.23,0.41,0.02132,2e-05,2.79902]
[1779949735504,40.52,72825.35,0.41,0.02133,2e-05,2.79945]
[1779949738434,40.52,72824.53,0.41,0.02131,2e-05,2.79754]
[1779949738633,40.52,72826.29,0.41,0.02135,2e-05,2.80222]
[1779949744435,40.52,72830.53,0.41,0.02146,2e-05,2.81384]
[1779949749469,40.52,72829.6,0.41,0.02144,2e-05,2.81182]
[1779949754503,40.52,72827.83,0.41,0.0214,2e-05,2.80766]
[1779949759538,40.53,72827.22,0.41,0.02139,2e-05,2.80652]
[1779949764575,40.53,72828.75,0.41,0.02143,2e-05,2.81094]
[1779949769614,40.53,72824.27,0.41,0.02133,2e-05,2.79978]
[1779949774648,40.53,72828.92,0.41,0.02143,2e-05,2.80995]
[1779949779684,40.53,72829.22,0.41,0.02144,2e-05,2.8112]
[1779949784720,40.53,72834.8,0.41,0.02157,2e-05,2.82628]
[1779949789754,40.54,72835.76,0.41,0.0216,2e-05,2.82908]
[1779949795521,40.54,72836.29,0.41,0.02161,2e-05,2.83072]
[1779949800829,40.54,72833.33,0.41,0.02154,2e-05,2.82321]
[1779949805868,40.54,72831.43,0.41,0.0215,2e-05,2.8185]
[1779949810903,40.54,72833.66,0.41,0.02156,2e-05,2.82458]
[1779949815661,40.54,72845.3,0.41,0.02183,2e-05,2.85523]
[1779949820973,40.54,72844.58,0.41,0.02181,2e-05,2.85332]
[1779949826010,40.54,72847.12,0.41,0.02187,2e-05,2.85995]
[1779949831220,40.54,72840.4,0.41,0.02171,2e-05,2.84229]
[1779949831291,40.54,72841.74,0.41,0.02173,2e-05,2.8434]
[1779949832219,40.54,72841.74,0.41,0.02173,2e-05,2.8434]
[1779949832264,40.54,72840.46,0.41,0.0217,2e-05,2.84005]
[1779949839099,40.54,72843.83,0.41,0.02178,2e-05,2.84912]
[1779949844136,40.54,72846.5,0.41,0.02184,2e-05,2.85633]
[1779949846297,40.54,72846.86,0.41,0.02185,2e-05,2.85732]
[1779949846362,40.54,72847.52,0.41,0.02187,2e-05,2.85909]
[1779949847295,40.54,72847.52,0.41,0.02187,2e-05,2.85909]
[1779949847319,40.54,72847.89,0.41,0.02188,2e-05,2.86011]
[1779949850453,40.54,72848.11,0.41,0.02188,2e-05,2.86076]
[1779949850502,40.54,72848.11,0.41,0.02188,2e-05,2.86076]
[1779949850589,40.54,72848.62,0.41,0.0219,2e-05,2.86215]
[1779949851453,40.54,72848.62,0.41,0.0219,2e-05,2.86215]
[1779949851554,40.54,72842.75,0.41,0.02176,2e-05,2.84673]
[1779949853744,40.54,72842.75,0.41,0.02176,2e-05,2.84679]
[1779949854207,40.54,72841.35,0.41,0.02173,2e-05,2.84324]
[1779949859242,40.54,72848.66,0.41,0.0219,2e-05,2.86267]
[1779949864277,40.54,72849.0,0.41,0.02191,2e-05,2.86365]
[1779949869314,40.54,72850.9,0.41,0.02195,2e-05,2.86873]
[1779949874349,40.54,72851.95,0.41,0.02198,2e-05,2.87155]
[1779949879384,40.54,72851.48,0.41,0.02197,2e-05,2.87037]
[1779949884421,40.54,72846.97,0.41,0.02186,2e-05,2.85855]
[1779949889460,40.54,72847.13,0.41,0.02187,2e-05,2.85914]
[1779949894490,40.54,72849.63,0.41,0.02191,2e-05,2.86335]
[1779949899524,40.54,72837.57,0.41,0.02163,2e-05,2.83175]
[1779949904559,40.55,72834.68,0.41,0.02156,2e-05,2.82458]
[1779949907581,40.55,72823.69,0.41,0.02131,2e-05,2.79621]
[1779949909352,40.55,72821.03,0.41,0.02125,2e-05,2.78945]
[1779949909868,40.55,72821.03,0.41,0.02125,2e-05,2.78945]
[1779949909897,40.55,72819.36,0.41,0.02122,2e-05,2.7854]
[1779949910602,40.55,72819.36,0.41,0.02122,2e-05,2.7854]
[1779949911036,40.55,72819.36,0.41,0.02122,2e-05,2.7854]
[1779949911608,40.55,72823.37,0.41,0.02131,2e-05,2.79593]
[1779949912032,40.55,72823.37,0.41,0.02131,2e-05,2.79593]
[1779949912619,40.55,72814.48,0.41,0.02111,2e-05,2.77307]
[1779949914629,40.55,72801.12,0.41,0.02081,2e-05,2.73914]
[1779949919666,40.55,72800.31,0.41,0.0208,2e-05,2.73821]
[1779949924701,40.56,72804.94,0.41,0.02091,2e-05,2.75108]
[1779949929736,40.56,72808.98,0.41,0.02101,2e-05,2.76235]
[1779949935777,40.57,72809.87,0.41,0.02104,2e-05,2.76568]
[1779949940812,40.57,72807.61,0.41,0.021,2e-05,2.76073]
[1779949945848,40.57,72809.66,0.41,0.02105,2e-05,2.76704]
[1779949950882,40.57,72813.33,0.41,0.02115,2e-05,2.77735]
[1779949955919,40.58,72812.05,0.41,0.02111,2e-05,2.77244]
[1779949960953,40.58,72811.32,0.41,0.0211,2e-05,2.77139]
[1779949966741,40.58,72809.79,0.41,0.02107,2e-05,2.76829]
[1779949972029,40.59,72810.06,0.41,0.02109,2e-05,2.77003]
[1779949977068,40.59,72809.5,0.41,0.02108,2e-05,2.76947]
[1779949982103,40.59,72809.67,0.41,0.02109,2e-05,2.77079]
[1779949987139,40.6,72810.08,0.41,0.02111,2e-05,2.77273]
[1779949992174,40.6,72810.05,0.41,0.02112,2e-05,2.77353]
[1779949994187,40.6,72799.13,0.41,0.02087,2e-05,2.74595]
[1779949999222,40.61,72788.91,0.41,0.02065,2e-05,2.72114]
[1779950004259,40.61,72781.76,0.41,0.02051,2e-05,2.7044]
[1779950009292,40.62,72776.39,0.41,0.0204,2e-05,2.69234]
[1779950014327,40.62,72777.0,0.41,0.02041,2e-05,2.69292]
[1779950019362,40.63,72772.55,0.41,0.02032,2e-05,2.68317]
[1779950023390,40.63,72759.52,0.41,0.02005,2e-05,2.65189]
[1779950028425,40.64,72751.18,0.41,0.01988,2e-05,2.63298]
[1779950033460,40.64,72754.0,0.41,0.01996,2e-05,2.64171]
[1779950038495,40.65,72752.55,0.41,0.01994,2e-05,2.63986]
[1779950043529,40.66,72743.11,0.41,0.01976,2e-05,2.61834]
[1779950049575,40.66,72737.59,0.41,0.01966,2e-05,2.60722]
[1779950054608,40.67,72723.01,0.41,0.01937,2e-05,2.57373]
[1779950059648,40.68,72729.9,0.41,0.01953,2e-05,2.59275]
[1779950064684,40.69,72730.48,0.41,0.01956,2e-05,2.59626]
[1779950069721,40.7,72732.18,0.41,0.01962,2e-05,2.60255]
[1779950074757,40.7,72741.52,0.41,0.01982,2e-05,2.62517]
[1779950079792,40.71,72751.68,0.41,0.02006,2e-05,2.65217]
[1779950082532,40.71,72755.7,0.41,0.02015,2e-05,2.66287]
[1779950082812,40.71,72764.36,0.41,0.02035,2e-05,2.68484]
[1779950087848,40.72,72766.26,0.41,0.0204,2e-05,2.69107]
[1779950092884,40.72,72767.72,0.41,0.02044,2e-05,2.69609]
[1779950097917,40.73,72769.05,0.41,0.02049,2e-05,2.70073]
[1779950099997,40.73,72769.05,0.41,0.02049,2e-05,2.70098]
[1779950100058,40.73,72769.05,0.41,0.02049,2e-05,2.70098]
[1779950100080,40.73,72769.25,0.41,0.0205,2e-05,2.702]
[1779950100148,40.73,72769.25,0.41,0.0205,2e-05,2.702]
[1779950100939,40.73,72769.33,0.41,0.0205,2e-05,2.7022]
[1779950101945,40.73,72758.11,0.41,0.02025,2e-05,2.67431]
[1779950102335,40.73,72758.11,0.41,0.02025,2e-05,2.67431]
[1779950102874,40.73,72758.11,0.41,0.02025,2e-05,2.67431]
[1779950103007,40.73,72750.39,0.41,0.02009,2e-05,2.6557]
[1779950108999,40.74,72750.2,0.41,0.0201,2e-05,2.65723]
[1779950114032,40.75,72740.34,0.41,0.0199,2e-05,2.63457]
[1779950119068,40.75,72738.1,0.41,0.01987,2e-05,2.63093]
[1779950124102,40.76,72733.48,0.41,0.01979,2e-05,2.62151]
[1779950129137,40.77,72730.86,0.41,0.01975,2e-05,2.61708]
[1779950134172,40.78,72731.06,0.41,0.01976,2e-05,2.61727]
[1779950139209,40.78,72732.47,0.41,0.01981,2e-05,2.62275]
[1779950145118,40.79,72734.14,0.41,0.01986,2e-05,2.62844]
[1779950145126,40.79,72732.54,0.41,0.01983,2e-05,2.6253]
[1779950145181,40.79,72732.54,0.41,0.01983,2e-05,2.6253]
[1779950145718,40.79,72732.54,0.41,0.01983,2e-05,2.6253]
[1779950145935,40.79,72735.56,0.41,0.01989,2e-05,2.63274]
[1779950147716,40.79,72735.56,0.41,0.0199,2e-05,2.63313]
[1779950147817,40.79,72737.22,0.41,0.01994,2e-05,2.6376]
[1779950153329,40.8,72737.23,0.41,0.01996,2e-05,2.63992]
[1779950158443,40.81,72737.93,0.41,0.01999,2e-05,2.64355]
[1779950158453,40.81,72735.91,0.41,0.01995,2e-05,2.63856]
[1779950159763,40.81,72735.91,0.41,0.01995,2e-05,2.63856]
[1779950159832,40.81,72731.47,0.41,0.01985,2e-05,2.628]
[1779950165412,40.82,72728.71,0.41,0.01982,2e-05,2.62362]
[1779950170467,40.83,72717.04,0.41,0.01958,2e-05,2.59706]
[1779950172473,40.83,72703.94,0.41,0.01931,2e-05,2.56621]
[1779950177511,40.84,72713.09,0.41,0.01953,2e-05,2.59067]
[1779950182546,40.85,72708.68,0.41,0.01945,2e-05,2.58214]
[1779950187581,40.85,72706.43,0.41,0.01942,2e-05,2.57884]
[1779950190791,40.86,72704.7,0.41,0.0194,2e-05,2.57552]
[1779950190815,40.86,72703.19,0.41,0.01937,2e-05,2.5723]
[1779950191619,40.86,72703.19,0.41,0.01937,2e-05,2.5723]
[1779950191647,40.86,72694.35,0.41,0.01917,2e-05,2.54912]
[1779950197653,40.87,72686.23,0.41,0.01903,2e-05,2.53265]
[1779950202688,40.88,72682.48,0.41,0.01897,2e-05,2.52633]
[1779950207722,40.89,72683.9,0.41,0.01902,2e-05,2.53237]
[1779950212762,40.9,72683.04,0.41,0.01903,2e-05,2.53299]
[1779950217793,40.91,72682.26,0.41,0.01904,2e-05,2.5339]
[1779950222829,40.92,72691.74,0.41,0.01926,2e-05,2.55933]
[1779950224842,40.93,72703.37,0.41,0.01951,2e-05,2.58841]
[1779950229374,40.93,72696.65,0.41,0.01939,2e-05,2.57396]
[1779950229556,40.93,72696.65,0.41,0.01939,2e-05,2.57396]
[1779950229707,40.93,72696.65,0.41,0.01939,2e-05,2.57396]
[1779950229880,40.93,72694.43,0.41,0.01935,2e-05,2.56908]
[1779950231555,40.93,72694.43,0.41,0.01935,2e-05,2.56908]
[1779950231893,40.94,72697.75,0.41,0.01942,2e-05,2.57807]
[1779950233340,40.94,72700.52,0.41,0.01949,2e-05,2.58526]
[1779950234225,40.94,72700.52,0.41,0.01949,2e-05,2.58526]
[1779950234252,40.94,72710.3,0.41,0.0197,2e-05,2.60951]
[1779950234332,40.94,72710.3,0.41,0.0197,2e-05,2.60951]
[1779950234913,40.94,72710.3,0.41,0.0197,2e-05,2.60998]
[1779950235357,40.94,72710.3,0.41,0.0197,2e-05,2.60998]
[1779950235920,40.94,72712.04,0.41,0.01974,2e-05,2.61466]
[1779950237149,40.94,72712.04,0.41,0.01974,2e-05,2.61466]
[1779950237172,40.94,72712.04,0.41,0.01974,2e-05,2.61466]
[1779950237169,40.95,72718.69,0.41,0.01989,2e-05,2.63137]
[1779950237935,40.95,72718.69,0.41,0.01989,2e-05,2.63178]
[1779950239153,40.95,72718.69,0.41,0.01989,2e-05,2.63178]
[1779950239224,40.95,72722.15,0.41,0.01998,2e-05,2.64105]
[1779950241680,40.95,72721.3,0.41,0.01996,2e-05,2.63932]
[1779950241963,40.95,72720.7,0.41,0.01995,2e-05,2.6382]
[1779950246999,40.96,72719.35,0.41,0.01994,2e-05,2.63669]
[1779950252037,40.96,72715.44,0.41,0.01985,2e-05,2.62646]
[1779950257070,40.97,72721.82,0.41,0.02,2e-05,2.64374]
[1779950263113,40.98,72716.57,0.41,0.01991,2e-05,2.63277]
[1779950268147,40.98,72712.09,0.41,0.01983,2e-05,2.62345]
[1779950273182,40.99,72716.49,0.41,0.01994,2e-05,2.63588]
[1779950278217,41.0,72716.07,0.41,0.01994,2e-05,2.63644]
[1779950284260,41.0,72720.86,0.41,0.02006,2e-05,2.65032]
[1779950289294,41.01,72726.69,0.41,0.0202,2e-05,2.66614]
[1779950294329,41.01,72729.3,0.41,0.02027,2e-05,2.67392]
[1779950299364,41.02,72731.41,0.41,0.02033,2e-05,2.68044]
[1779950304399,41.02,72727.96,0.41,0.02027,2e-05,2.67321]
[1779950306413,41.02,72739.25,0.41,0.02052,2e-05,2.7018]
[1779950311451,41.03,72742.3,0.41,0.02058,2e-05,2.7081]
[1779950316487,41.03,72744.46,0.41,0.02063,2e-05,2.71458]
[1779950321521,41.04,72748.4,0.41,0.02073,2e-05,2.72553]
[1779950326557,41.04,72752.39,0.41,0.02083,2e-05,2.73652]
[1779950331591,41.04,72752.11,0.41,0.02083,2e-05,2.73676]
[1779950336629,41.05,72750.39,0.41,0.0208,2e-05,2.73339]
[1779950341671,41.05,72750.08,0.41,0.0208,2e-05,2.7336]
[1779950346698,41.05,72749.69,0.41,0.0208,2e-05,2.73364]
[1779950351732,41.06,72750.24,0.41,0.02083,2e-05,2.73606]
[1779950356767,41.06,72750.51,0.41,0.02084,2e-05,2.73776]
[1779950361802,41.06,72746.99,0.41,0.02077,2e-05,2.72992]
[1779950366839,41.07,72742.38,0.41,0.02068,2e-05,2.71936]
[1779950374894,41.07,72732.01,0.41,0.02045,2e-05,2.69283]
[1779950379929,41.08,72730.81,0.41,0.02043,2e-05,2.69097]
[1779950384963,41.08,72736.29,0.41,0.02056,2e-05,2.70572]
[1779950389999,41.09,72742.89,0.41,0.02072,2e-05,2.72325]
[1779950395033,41.09,72744.41,0.41,0.02076,2e-05,2.72799]
[1779950402083,41.09,72745.65,0.41,0.0208,2e-05,2.73239]
[1779950407118,41.1,72747.03,0.41,0.02084,2e-05,2.73677]
[1779950414167,41.1,72747.7,0.41,0.02086,2e-05,2.73972]
[1779950419944,41.1,72749.0,0.41,0.0209,2e-05,2.74407]
[1779950425247,41.11,72741.28,0.41,0.02074,2e-05,2.72552]
[1779950431296,41.11,72740.0,0.41,0.0207,2e-05,2.72112]
[1779950437337,41.12,72735.42,0.41,0.02061,2e-05,2.71084]
[1779950442372,41.12,72728.56,0.41,0.02047,2e-05,2.69478]
[1779950447408,41.12,72729.05,0.41,0.02049,2e-05,2.69707]
[1779950452443,41.13,72729.06,0.41,0.0205,2e-05,2.69831]
[1779950457478,41.13,72730.0,0.41,0.02053,2e-05,2.70167]
[1779950462516,41.14,72730.07,0.41,0.02054,2e-05,2.70284]
[1779950467549,41.14,72726.05,0.41,0.02046,2e-05,2.69389]
[1779950472582,41.14,72727.39,0.41,0.0205,2e-05,2.69833]
[1779950477619,41.15,72727.8,0.41,0.02052,2e-05,2.70044]
[1779950482653,41.15,72726.43,0.41,0.0205,2e-05,2.69813]
[1779950487689,41.16,72731.55,0.41,0.02062,2e-05,2.712]
[1779950492723,41.16,72731.19,0.41,0.02061,2e-05,2.70978]
[1779950497758,41.16,72730.83,0.41,0.02061,2e-05,2.71]
[1779950502793,41.17,72730.74,0.41,0.02062,2e-05,2.71085]
[1779950507828,41.17,72716.37,0.41,0.02031,2e-05,2.67623]
[1779950512864,41.18,72718.2,0.41,0.02036,2e-05,2.68206]
[1779950517899,41.18,72725.44,0.41,0.02053,2e-05,2.70121]
[1779950522934,41.18,72733.38,0.41,0.02072,2e-05,2.722]
[1779950527969,41.19,72734.63,0.41,0.02075,2e-05,2.72602]
[1779950531036,41.19,72742.82,0.41,0.02094,2e-05,2.74696]
[1779950531071,41.19,72756.99,0.41,0.02126,2e-05,2.7829]
[1779950533244,41.19,72756.99,0.41,0.02126,2e-05,2.78311]
[1779950533334,41.19,72760.94,0.41,0.02135,2e-05,2.79326]
[1779950539053,41.19,72765.0,0.41,0.02145,2e-05,2.80404]
[1779950544088,41.19,72762.73,0.41,0.0214,2e-05,2.79853]
[1779950549123,41.19,72750.7,0.41,0.02113,2e-05,2.76829]
[1779950554158,41.19,72750.19,0.41,0.0211,2e-05,2.76518]
[1779950559194,41.2,72747.24,0.41,0.02104,2e-05,2.75836]
[1779950565235,41.2,72738.28,0.41,0.02085,2e-05,2.73664]
[1779950570271,41.2,72737.1,0.41,0.02083,2e-05,2.73453]
[1779950575307,41.21,72738.61,0.41,0.02087,2e-05,2.73915]
[1779950581352,41.21,72736.6,0.41,0.02084,2e-05,2.73505]
[1779950586384,41.21,72734.56,0.41,0.0208,2e-05,2.73069]
[1779950591418,41.22,72727.98,0.41,0.02066,2e-05,2.71504]
[1779950595446,41.22,72748.6,0.41,0.02113,2e-05,2.76765]
[1779950600481,41.22,72748.95,0.41,0.02114,2e-05,2.76899]
[1779950605517,41.22,72760.03,0.41,0.02139,2e-05,2.79764]
[1779950610554,41.22,72761.42,0.41,0.02143,2e-05,2.80146]
[1779950613012,41.22,72759.31,0.41,0.02136,2e-05,2.79373]
[1779950613062,41.22,72759.31,0.41,0.02136,2e-05,2.79373]
[1779950613578,41.22,72758.09,0.41,0.02134,2e-05,2.79068]
[1779950618608,41.22,72763.02,0.41,0.02145,2e-05,2.80361]
[1779950623644,41.22,72767.05,0.41,0.02155,2e-05,2.81414]
[1779950629688,41.22,72768.48,0.41,0.02158,2e-05,2.81794]
[1779950635729,41.23,72768.75,0.41,0.02159,2e-05,2.8187]
[1779950639762,41.22,72780.48,0.41,0.02186,2e-05,2.84896]
[1779950644796,41.22,72783.37,0.41,0.02192,2e-05,2.85618]
[1779950649831,41.22,72784.09,0.41,0.02194,2e-05,2.85778]
[1779950651600,41.22,72775.46,0.41,0.02173,2e-05,2.8353]
[1779950656888,41.22,72774.23,0.41,0.02171,2e-05,2.83202]
[1779950661921,41.22,72773.27,0.41,0.02168,2e-05,2.82941]
[1779950666954,41.22,72773.4,0.41,0.02168,2e-05,2.82959]
[1779950671990,41.22,72771.65,0.41,0.02162,2e-05,2.82247]
[1779950677026,41.22,72774.18,0.41,0.02168,2e-05,2.8288]
[1779950683067,41.22,72778.24,0.41,0.02177,2e-05,2.83898]
[1779950686088,41.22,72789.35,0.41,0.02203,2e-05,2.8676]
[1779950691123,41.22,72797.09,0.41,0.0222,2e-05,2.88728]
[1779950694146,41.21,72808.49,0.41,0.02247,2e-05,2.91688]
[1779950696164,41.22,72816.68,0.41,0.02267,2e-05,2.93929]
[1779950701200,41.22,72817.23,0.41,0.0227,2e-05,2.94244]
[1779950706240,41.23,72828.52,0.41,0.02299,2e-05,2.97412]
[1779950711273,41.23,72828.33,0.41,0.02299,2e-05,2.97495]
[1779950716723,41.24,72823.14,0.41,0.02288,2e-05,2.96222]
[1779950716774,41.24,72819.95,0.41,0.02281,2e-05,2.95401]
[1779950722351,41.23,72828.03,0.41,0.02299,2e-05,2.97464]
[1779950723411,41.23,72828.03,0.41,0.02299,2e-05,2.97464]
[1779950723446,41.23,72881.22,0.41,0.02431,3e-05,3.11957]
[1779950725616,41.23,72880.34,0.41,0.02429,3e-05,3.11713]
[1779950725667,41.24,72909.51,0.41,0.02504,3e-05,3.19913]
[1779950730941,41.24,72919.05,0.41,0.02528,3e-05,3.22594]
[1779950731128,41.24,72919.05,0.41,0.02528,3e-05,3.22594]
[1779950731439,41.24,73001.74,0.41,0.02751,3e-05,3.46444]
[1779950732442,41.25,73024.62,0.41,0.02819,3e-05,3.5375]
[1779950737430,41.25,73019.75,0.41,0.02804,3e-05,3.5218]
[1779950737515,41.25,73023.26,0.41,0.02814,3e-05,3.53237]
[1779950743332,41.24,73022.31,0.41,0.02811,3e-05,3.52904]
[1779950748544,41.23,73033.77,0.41,0.02841,3e-05,3.5608]
[1779950753581,41.22,73040.86,0.41,0.02859,3e-05,3.57938]
[1779950758616,41.21,73030.69,0.41,0.02826,3e-05,3.54518]
[1779950763650,41.21,73025.09,0.41,0.02808,3e-05,3.52531]
[1779950768686,41.18,73024.29,0.41,0.02798,3e-05,3.51519]
[1779950773720,41.17,73019.63,0.41,0.02782,3e-05,3.49846]
[1779950778755,41.16,73025.92,0.41,0.02797,3e-05,3.51485]
[1779950783790,41.16,73020.35,0.41,0.02779,3e-05,3.49533]
[1779950788826,41.15,73017.56,0.41,0.02769,3e-05,3.48439]
[1779950793862,41.14,73016.76,0.41,0.02762,3e-05,3.47671]
[1779950795874,41.14,73003.75,0.41,0.02725,3e-05,3.43677]
[1779950800910,41.13,73003.55,0.41,0.02722,3e-05,3.43416]
[1779950805945,41.12,73011.07,0.41,0.02741,3e-05,3.45458]
[1779950810980,41.12,73009.14,0.41,0.02734,3e-05,3.44656]
[1779950816013,41.11,73011.11,0.41,0.02737,3e-05,3.45027]
[1779950821051,41.1,73011.49,0.41,0.02736,3e-05,3.44919]
[1779950824379,41.1,73011.88,0.41,0.02736,3e-05,3.44948]
[1779950824503,41.1,73011.88,0.41,0.02736,3e-05,3.44948]
[1779950824606,41.1,72997.5,0.41,0.02695,3e-05,3.40577]
[1779950825792,41.1,72997.5,0.41,0.02695,3e-05,3.40577]
[1779950825864,41.1,73006.63,0.41,0.02721,3e-05,3.43256]
[1779950831251,41.09,73014.35,0.41,0.0274,3e-05,3.45393]
[1779950837083,41.08,73012.39,0.41,0.02732,3e-05,3.44537]
[1779950842199,41.07,73017.37,0.41,0.02744,3e-05,3.45768]
[1779950847236,41.07,73022.78,0.41,0.02757,3e-05,3.47168]
[1779950852271,41.06,73027.77,0.41,0.02767,3e-05,3.48171]
[1779950857305,41.05,73028.39,0.41,0.02767,3e-05,3.48166]
[1779950862342,41.05,73029.63,0.41,0.02768,3e-05,3.4831]
[1779950867376,41.04,73033.84,0.41,0.02778,3e-05,3.4939]
[1779950872412,41.03,73035.54,0.41,0.02781,3e-05,3.49707]
[1779950877225,41.03,73035.44,0.41,0.02779,3e-05,3.49523]
[1779950877451,41.03,73039.22,0.41,0.0279,3e-05,3.50629]
[1779950878947,41.03,73039.22,0.41,0.0279,3e-05,3.50629]
[1779950878949,41.03,73065.26,0.41,0.02864,3e-05,3.58548]
[1779950882495,41.02,73043.2,0.41,0.028,3e-05,3.51713]
[1779950885517,41.02,73056.77,0.41,0.02839,3e-05,3.55837]
[1779950888948,41.02,73070.53,0.41,0.02879,3e-05,3.60038]
[1779950894769,41.02,73074.49,0.41,0.02889,3e-05,3.61173]
[1779950894774,41.02,73080.84,0.41,0.02908,3e-05,3.63125]
[1779950896593,41.02,73092.95,0.41,0.02943,3e-05,3.66863]
[1779950899464,41.01,73089.73,0.41,0.0293,3e-05,3.65523]
[1779950899614,41.01,73089.33,0.41,0.02929,3e-05,3.6537]
[1779950904652,41.01,73090.74,0.41,0.02935,3e-05,3.65987]
[1779950908768,41.01,73082.4,0.41,0.02911,3e-05,3.63457]
[1779950908834,41.01,73089.66,0.41,0.02932,3e-05,3.65699]
[1779950912883,41.02,73091.41,0.41,0.02936,3e-05,3.66038]
[1779950912930,41.02,73084.69,0.41,0.02917,3e-05,3.63989]
[1779950918751,41.01,73085.86,0.41,0.02919,3e-05,3.64205]
[1779950923926,41.02,73085.54,0.41,0.0292,3e-05,3.64323]
[1779950929831,41.02,73075.53,0.41,0.02889,3e-05,3.61136]
[1779950934870,41.01,73077.95,0.41,0.02896,3e-05,3.61787]
[1779950939899,41.01,73078.44,0.41,0.02896,3e-05,3.61837]
[1779950944936,41.02,73076.12,0.41,0.02891,3e-05,3.6126]
[1779950949972,41.02,73079.12,0.41,0.02901,3e-05,3.62335]
[1779950955012,41.02,73083.17,0.41,0.02912,3e-05,3.63489]
[1779950960046,41.01,73082.12,0.41,0.02908,3e-05,3.6305]
[1779950965084,41.01,73082.91,0.41,0.02909,3e-05,3.63188]
[1779950967093,41.01,73071.64,0.41,0.02875,3e-05,3.59651]
[1779950969075,41.01,73071.84,0.41,0.02876,3e-05,3.59697]
[1779950969117,41.01,73063.69,0.41,0.02852,3e-05,3.57167]
[1779950970123,41.0,73046.24,0.41,0.028,3e-05,3.51709]
[1779950970812,41.0,73046.24,0.41,0.028,3e-05,3.51709]
[1779950971128,41.0,73045.33,0.41,0.02796,3e-05,3.51149]
[1779950973942,41.0,73056.97,0.41,0.02829,3e-05,3.54682]
[1779950979186,41.0,73050.13,0.41,0.02809,3e-05,3.52549]
[1779950984225,41.0,73046.51,0.41,0.02798,3e-05,3.51426]
[1779950989259,41.0,73042.71,0.41,0.02787,3e-05,3.50244]
[1779950994295,41.0,73040.32,0.41,0.0278,3e-05,3.49498]
[1779950999330,41.0,73038.02,0.41,0.02773,3e-05,3.48785]
[1779951004365,41.0,73037.84,0.41,0.02773,3e-05,3.48717]
[1779951009401,41.0,73039.6,0.41,0.02778,3e-05,3.49239]
[1779951015443,41.0,73041.37,0.41,0.02783,3e-05,3.49761]
[1779951020479,41.0,73042.74,0.41,0.02786,3e-05,3.5016]
[1779951025513,41.0,73039.1,0.41,0.02775,3e-05,3.48996]
[1779951030548,40.99,73035.48,0.41,0.02763,3e-05,3.47654]
[1779951035584,40.98,73036.65,0.41,0.02761,3e-05,3.47438]
[1779951040618,40.97,73025.84,0.41,0.02729,3e-05,3.43967]
[1779951043526,40.97,73027.4,0.41,0.02732,3e-05,3.44351]
[1779951043606,40.97,73027.4,0.41,0.02732,3e-05,3.44351]
[1779951043707,40.97,73021.03,0.41,0.02714,3e-05,3.42402]
[1779951045654,40.97,73010.59,0.41,0.02685,3e-05,3.39255]
[1779951047122,40.97,73010.59,0.41,0.02685,3e-05,3.39255]
[1779951047198,40.96,72999.5,0.41,0.02653,3e-05,3.35905]
[1779951052707,40.96,72990.42,0.41,0.02627,3e-05,3.33092]
[1779951057737,40.96,72982.5,0.41,0.02605,3e-05,3.30681]
[1779951062772,40.95,72984.92,0.41,0.0261,3e-05,3.31296]
[1779951066799,40.95,72995.72,0.41,0.02639,3e-05,3.34376]
[1779951071836,40.95,72992.22,0.41,0.02628,3e-05,3.33239]
[1779951076870,40.94,72995.91,0.41,0.02638,3e-05,3.34217]
[1779951081906,40.94,72996.15,0.41,0.02637,3e-05,3.34178]
[1779951086941,40.94,72998.26,0.41,0.02642,3e-05,3.3469]
[1779951091978,40.93,72999.83,0.41,0.02643,3e-05,3.34772]
[1779951097012,40.93,73000.05,0.41,0.02643,3e-05,3.34734]
[1779951102047,40.93,73006.77,0.41,0.0266,3e-05,3.36614]
[1779951107082,40.92,73005.63,0.41,0.02656,3e-05,3.36164]
[1779951112119,40.92,73005.84,0.41,0.02656,3e-05,3.36113]
[1779951119166,40.91,73004.56,0.41,0.02651,3e-05,3.35578]
[1779951125208,40.91,73004.41,0.41,0.02649,3e-05,3.35402]
[1779951130243,40.91,73008.47,0.41,0.02659,3e-05,3.36488]
[1779951135281,40.87,73011.1,0.41,0.02656,3e-05,3.3613]
[1779951142329,40.82,73011.12,0.41,0.02642,3e-05,3.34688]
[1779951147364,40.81,73009.99,0.41,0.02635,3e-05,3.33934]
[1779951152400,40.79,73011.01,0.41,0.02631,3e-05,3.33456]
[1779951157437,40.79,73011.58,0.41,0.02632,3e-05,3.3354]
[1779951162473,40.79,73016.17,0.41,0.02643,3e-05,3.3481]
[1779951167507,40.79,73017.28,0.41,0.02645,3e-05,3.35037]
[1779951172548,40.78,73018.65,0.41,0.02648,3e-05,3.35336]
[1779951177578,40.78,73028.51,0.41,0.02674,3e-05,3.3813]
[1779951182614,40.77,73028.65,0.41,0.02673,3e-05,3.38032]
[1779951187650,40.77,73037.76,0.41,0.02697,3e-05,3.40603]
[1779951192684,40.76,73047.95,0.41,0.02724,3e-05,3.43492]
[1779951197719,40.76,73052.23,0.41,0.02735,3e-05,3.44641]
[1779951202756,40.77,73051.82,0.41,0.02736,3e-05,3.44721]
[1779951207790,40.77,73051.37,0.41,0.02736,3e-05,3.4479]
[1779951212824,40.77,73048.79,0.41,0.02725,3e-05,3.43556]
[1779951218868,40.76,73047.9,0.41,0.02721,3e-05,3.43088]
[1779951224908,40.76,73048.55,0.41,0.02722,3e-05,3.43242]
[1779951229944,40.76,73050.37,0.41,0.02728,3e-05,3.43861]
[1779951234981,40.76,73051.07,0.41,0.0273,3e-05,3.44066]
[1779951240020,40.77,73054.84,0.41,0.02742,3e-05,3.45347]
[1779951245051,40.76,73054.23,0.41,0.02739,3e-05,3.45065]
[1779951249079,40.77,73042.44,0.41,0.02708,3e-05,3.41689]
[1779951252101,40.77,73027.05,0.41,0.02666,3e-05,3.37164]
[1779951257136,40.77,73026.98,0.41,0.02664,3e-05,3.37028]
[1779951262174,40.76,73032.49,0.41,0.02679,3e-05,3.38546]
[1779951266201,40.76,73021.75,0.41,0.02648,3e-05,3.35253]
[1779951271237,40.76,73009.1,0.41,0.0261,3e-05,3.31152]
[1779951276274,40.75,72997.7,0.41,0.02579,3e-05,3.27747]
[1779951281310,40.75,72998.21,0.41,0.02579,3e-05,3.27831]
[1779951286344,40.75,72997.64,0.41,0.02577,3e-05,3.27601]
[1779951293393,40.75,72999.12,0.41,0.0258,3e-05,3.27944]
[1779951298428,40.74,73008.63,0.41,0.02606,3e-05,3.30654]
[1779951303464,40.74,73008.35,0.41,0.02604,3e-05,3.30487]
[1779951305619,40.74,73006.43,0.41,0.02598,3e-05,3.29892]
[1779951306484,40.74,73014.06,0.41,0.02619,3e-05,3.32113]
[1779951307421,40.74,73014.06,0.41,0.02619,3e-05,3.32113]
[1779951307492,40.74,73015.8,0.41,0.02624,3e-05,3.32606]
[1779951312526,40.74,73018.42,0.41,0.0263,3e-05,3.33273]
[1779951316372,40.73,73029.37,0.41,0.02659,3e-05,3.36417]
[1779951321589,40.73,73031.83,0.41,0.02665,3e-05,3.37087]
[1779951327631,40.73,73024.6,0.41,0.02645,3e-05,3.34943]
[1779951332668,40.74,73022.66,0.41,0.0264,3e-05,3.34355]
[1779951339721,40.73,73021.23,0.41,0.02635,3e-05,3.33753]
[1779951344758,40.73,73022.34,0.41,0.02637,3e-05,3.33952]
[1779951348786,40.73,73034.11,0.41,0.0267,3e-05,3.37558]
[1779951353821,40.74,73034.9,0.41,0.02675,3e-05,3.38024]
[1779951358857,40.75,73038.14,0.41,0.02686,3e-05,3.39273]
[1779951363890,40.76,73037.47,0.41,0.02687,3e-05,3.39309]
[1779951368925,40.77,73042.46,0.41,0.02703,3e-05,3.41082]
[1779951373960,40.78,73051.55,0.41,0.02733,3e-05,3.44268]
[1779951378996,40.79,73060.8,0.41,0.02763,3e-05,3.4749]
[1779951384032,40.81,73065.19,0.41,0.0278,3e-05,3.49229]
[1779951389065,40.82,73068.17,0.41,0.02792,3e-05,3.50524]
[1779951392087,40.83,73058.63,0.41,0.02765,3e-05,3.47573]
[1779951397131,40.84,73052.2,0.41,0.02751,3e-05,3.46043]
[1779951402170,40.85,73052.62,0.41,0.02756,3e-05,3.46588]
[1779951407206,40.87,73052.8,0.41,0.0276,3e-05,3.47057]
[1779951412241,40.88,73051.52,0.41,0.02761,3e-05,3.47085]
[1779951416270,40.89,73039.12,0.41,0.02728,3e-05,3.43585]
[1779951421306,40.89,73033.05,0.41,0.02711,3e-05,3.41819]
[1779951426340,40.9,73029.61,0.41,0.02705,3e-05,3.41105]
[1779951431375,40.91,73026.37,0.41,0.02699,3e-05,3.40497]
[1779951436411,40.92,73023.94,0.41,0.02696,3e-05,3.40224]
[1779951441445,40.94,73022.43,0.41,0.02696,3e-05,3.40218]
[1779951446481,40.95,73020.53,0.41,0.02695,3e-05,3.40091]
[1779951452523,40.97,73024.29,0.41,0.02709,3e-05,3.4145]
[1779951458566,40.98,73027.76,0.41,0.02723,3e-05,3.42997]
[1779951464608,41.0,73029.95,0.41,0.02734,3e-05,3.4416]
[1779951470652,41.02,73033.56,0.41,0.02749,3e-05,3.45744]
[1779951475684,41.03,73033.47,0.41,0.02753,3e-05,3.4613]
[1779951480721,41.04,73045.85,0.41,0.02792,3e-05,3.50276]
[1779951485756,41.05,73051.32,0.41,0.02811,3e-05,3.52311]
[1779951490791,41.07,73049.78,0.41,0.0281,3e-05,3.52208]
[1779951495827,41.08,73052.51,0.41,0.02821,3e-05,3.53399]
[1779951500862,41.09,73053.45,0.41,0.02828,3e-05,3.5404]
[1779951505896,41.1,73054.0,0.41,0.02832,3e-05,3.54557]
[1779951511607,41.11,73054.1,0.41,0.02835,3e-05,3.54864]
[1779951516975,41.12,73047.85,0.41,0.0282,3e-05,3.53165]
[1779951522008,41.13,73044.92,0.41,0.02815,3e-05,3.52642]
[1779951527045,41.15,73047.69,0.41,0.02827,3e-05,3.53926]
[1779951532085,41.16,73055.07,0.41,0.02852,3e-05,3.56537]
[1779951534287,41.16,73058.15,0.41,0.02862,3e-05,3.5755]
[1779951534347,41.16,73076.36,0.41,0.02916,3e-05,3.63242]
[1779951535681,41.16,73076.36,0.41,0.02916,3e-05,3.63242]
[1779951535736,41.17,73080.61,0.41,0.02929,3e-05,3.64621]
[1779951541511,41.17,73080.08,0.41,0.0293,3e-05,3.64733]
[1779951541941,41.18,73080.39,0.41,0.02931,3e-05,3.64885]
[1779951542162,41.18,73080.39,0.41,0.02931,3e-05,3.64885]
[1779951543380,41.18,73080.39,0.41,0.02931,3e-05,3.64885]
[1779951543677,41.18,73107.83,0.41,0.03015,3e-05,3.73604]
[1779951549209,41.19,73109.95,0.41,0.03023,3e-05,3.74515]
[1779951554245,41.19,73109.48,0.41,0.03024,3e-05,3.74568]
[1779951560286,41.19,73115.46,0.41,0.03043,3e-05,3.76545]
[1779951564316,41.2,73117.43,0.41,0.0305,3e-05,3.77316]
[1779951569350,41.2,73116.5,0.41,0.03049,3e-05,3.77196]
[1779951574385,41.21,73112.12,0.41,0.03035,3e-05,3.75685]
[1779951579425,41.22,73106.33,0.41,0.0302,3e-05,3.74036]
[1779951584460,41.22,73109.62,0.41,0.0303,3e-05,3.75106]
[1779951589497,41.22,73112.31,0.41,0.0304,3e-05,3.76135]
[1779951594533,41.23,73110.52,0.41,0.03036,3e-05,3.75735]
[1779951599568,41.23,73104.44,0.41,0.03019,3e-05,3.73993]
[1779951604604,41.24,73114.74,0.41,0.03052,3e-05,3.77437]
[1779951608634,41.24,73125.57,0.41,0.03087,3e-05,3.81024]
[1779951613669,41.28,73123.74,0.41,0.03093,3e-05,3.81629]
[1779951616950,41.3,73127.5,0.41,0.03112,3e-05,3.83571]
[1779951617702,41.31,73127.26,0.41,0.03113,3e-05,3.83713]
[1779951618134,41.31,73127.26,0.41,0.03113,3e-05,3.83713]
[1779951618706,41.31,73122.3,0.41,0.031,3e-05,3.8233]
[1779951623266,41.32,73116.58,0.41,0.03083,3e-05,3.80595]
[1779951623738,41.32,73116.51,0.41,0.03083,3e-05,3.80598]
[1779951628772,41.32,73122.13,0.41,0.03102,3e-05,3.82513]
[1779951632773,41.32,73120.36,0.41,0.03094,3e-05,3.81713]
[1779951632849,41.32,73119.84,0.41,0.03093,3e-05,3.81568]
[1779951634775,41.32,73119.84,0.41,0.03093,3e-05,3.8159]
[1779951634829,41.32,73119.35,0.41,0.03092,3e-05,3.81455]
[1779951639849,41.33,73120.3,0.41,0.03096,3e-05,3.8187]
[1779951644885,41.33,73122.71,0.41,0.03104,3e-05,3.82751]
[1779951649919,41.33,73122.66,0.41,0.03105,3e-05,3.82839]
[1779951654956,41.34,73125.87,0.41,0.03116,3e-05,3.83979]
[1779951660046,41.34,73132.29,0.41,0.03137,3e-05,3.86149]
[1779951664325,41.34,73131.99,0.41,0.03137,3e-05,3.861]
[1779951666717,41.34,73126.33,0.41,0.0312,3e-05,3.84308]
[1779951670789,41.36,73122.83,0.41,0.03115,3e-05,3.83822]
[1779951674542,41.37,73128.67,0.41,0.03135,3e-05,3.85925]
[1779951680173,41.37,73120.47,0.41,0.03111,3e-05,3.83375]
[1779951685209,41.38,73108.87,0.41,0.03076,3e-05,3.79747]
[1779951688147,41.38,73098.74,0.41,0.03048,3e-05,3.76834]
[1779951688360,41.39,73098.87,0.41,0.03051,3e-05,3.77191]
[1779951694271,41.4,73103.93,0.41,0.03066,3e-05,3.78675]
[1779951700314,41.4,73104.51,0.41,0.0307,3e-05,3.79021]
[1779951705348,41.41,73105.95,0.41,0.03075,3e-05,3.79615]
[1779951710383,41.41,73106.93,0.41,0.0308,3e-05,3.80062]
[1779951715419,41.42,73107.36,0.41,0.03082,3e-05,3.80335]
[1779951720453,41.42,73107.61,0.41,0.03084,3e-05,3.80549]
[1779951725489,41.43,73108.53,0.41,0.03088,3e-05,3.80979]
[1779951731532,41.43,73108.56,0.41,0.0309,3e-05,3.81159]
[1779951736567,41.43,73108.32,0.41,0.03091,3e-05,3.81225]
[1779951741601,41.44,73108.47,0.41,0.03093,3e-05,3.81416]
[1779951746636,41.44,73107.27,0.41,0.0309,3e-05,3.81176]
[1779951751193,41.44,73108.05,0.41,0.03092,3e-05,3.81383]
[1779951751671,41.44,73107.97,0.41,0.0309,3e-05,3.81092]
[1779951759518,41.45,73107.88,0.41,0.03092,3e-05,3.81223]
[1779951764765,41.45,73121.21,0.41,0.03134,3e-05,3.85646]
[1779951769830,41.46,73118.01,0.41,0.03125,3e-05,3.84708]
[1779951770069,41.46,73111.92,0.41,0.03109,3e-05,3.82991]
[1779951770805,41.46,73111.84,0.41,0.03109,3e-05,3.82992]
[1779951771811,41.47,73101.12,0.41,0.03078,3e-05,3.7983]
[1779951773098,41.48,73098.66,0.41,0.03074,3e-05,3.7936]
[1779951773826,41.49,73098.95,0.41,0.03078,3e-05,3.7977]
[1779951778860,41.5,73098.31,0.41,0.0308,3e-05,3.80001]
[1779951783895,41.54,73099.26,0.41,0.03095,3e-05,3.81493]
[1779951788933,41.55,73098.66,0.41,0.03094,3e-05,3.81438]
[1779951793970,41.55,73098.76,0.41,0.03096,3e-05,3.81606]
[1779951799005,41.55,73099.86,0.41,0.031,3e-05,3.82092]
[1779951804041,41.56,73097.25,0.41,0.03094,3e-05,3.8139]
[1779951809875,41.56,73086.7,0.41,0.03063,3e-05,3.78211]
[1779951815118,41.57,73083.28,0.41,0.03052,3e-05,3.76992]
[1779951820154,41.57,73083.34,0.41,0.03054,3e-05,3.77172]
[1779951825192,41.58,73085.1,0.41,0.03061,3e-05,3.77887]
[1779951830226,41.58,73094.32,0.41,0.0309,3e-05,3.80957]
[1779951835262,41.59,73097.28,0.41,0.03101,3e-05,3.82032]
[1779951840297,41.59,73098.43,0.41,0.03105,3e-05,3.82526]
[1779951845333,41.59,73090.95,0.41,0.03084,3e-05,3.80282]
[1779951852381,41.6,73092.72,0.41,0.03091,3e-05,3.81045]
[1779951857422,41.61,73094.19,0.41,0.03097,3e-05,3.81678]
[1779951864466,41.61,73093.3,0.41,0.03096,3e-05,3.81587]
[1779951869500,41.62,73084.0,0.41,0.03069,3e-05,3.78777]
[1779951875544,41.62,73082.93,0.41,0.03066,3e-05,3.78327]
[1779951880578,41.63,73082.42,0.41,0.03066,3e-05,3.78316]
[1779951885615,41.63,73086.71,0.41,0.0308,3e-05,3.79822]
[1779951890652,41.63,73090.94,0.41,0.03094,3e-05,3.81297]
[1779951895688,41.64,73094.76,0.41,0.03107,3e-05,3.82633]
[1779951900722,41.64,73094.16,0.41,0.03107,3e-05,3.82564]
[1779951905757,41.65,73088.67,0.41,0.03091,3e-05,3.8094]
[1779951910793,41.65,73087.53,0.41,0.03089,3e-05,3.80712]
[1779951915828,41.65,73075.01,0.41,0.03052,3e-05,3.76888]
[1779951920880,41.66,73064.55,0.41,0.03022,3e-05,3.73763]
[1779951925915,41.67,73065.4,0.41,0.03026,3e-05,3.74209]
[1779951930953,41.67,73070.86,0.41,0.03044,3e-05,3.76094]
[1779951935987,41.68,73066.76,0.41,0.03031,3e-05,3.7467]
[1779951941023,41.68,73067.18,0.41,0.03034,3e-05,3.74965]
[1779951946065,41.69,73065.12,0.41,0.0303,3e-05,3.74481]
[1779951951095,41.69,73065.47,0.41,0.03032,3e-05,3.74756]
[1779951953152,41.69,73065.49,0.41,0.03033,3e-05,3.74795]
[1779951955418,41.69,73060.12,0.41,0.03018,3e-05,3.73211]
[1779951961162,41.7,73065.61,0.41,0.03036,3e-05,3.75142]
[1779951966198,41.71,73067.5,0.41,0.03043,3e-05,3.75902]
[1779951971233,41.71,73075.56,0.41,0.03069,3e-05,3.786]
[1779951974278,41.71,73077.63,0.41,0.03076,3e-05,3.79309]
[1779951978822,41.72,73082.03,0.41,0.03091,3e-05,3.80802]
[1779951978919,41.72,73078.53,0.41,0.0308,3e-05,3.79741]
[1779951984324,41.72,73080.32,0.41,0.03087,3e-05,3.80427]
[1779951989361,41.72,73086.31,0.41,0.03107,3e-05,3.82442]
[1779951994395,41.73,73088.63,0.41,0.03112,3e-05,3.82989]
[1779951999431,41.73,73089.43,0.41,0.03116,3e-05,3.83349]
[1779952004465,41.73,73090.16,0.41,0.03119,3e-05,3.83689]
[1779952010578,41.74,73094.16,0.41,0.03132,3e-05,3.8505]
[1779952016550,41.74,73101.93,0.41,0.03158,3e-05,3.87689]
[1779952021585,41.74,73101.39,0.41,0.03157,3e-05,3.87613]
[1779952026624,41.75,73097.65,0.41,0.03146,3e-05,3.86502]
[1779952031659,41.75,73099.99,0.41,0.03155,3e-05,3.87339]
[1779952036700,41.75,73109.56,0.41,0.03185,3e-05,3.90476]
[1779952041735,41.75,73120.04,0.41,0.03219,3e-05,3.93928]
[1779952046770,41.75,73121.39,0.41,0.03223,3e-05,3.94395]
[1779952051805,41.75,73117.41,0.41,0.03208,3e-05,3.92823]
[1779952053821,41.76,73106.52,0.41,0.03174,3e-05,3.89318]
[1779952055835,41.76,73093.27,0.41,0.03133,3e-05,3.85093]
[1779952060869,41.76,73088.54,0.41,0.0312,3e-05,3.83684]
[1779952065904,41.76,73086.71,0.41,0.03115,3e-05,3.83207]
[1779952070939,41.77,73089.29,0.41,0.03124,3e-05,3.84134]
[1779952075975,41.77,73096.63,0.41,0.03148,3e-05,3.86581]
[1779952082016,41.77,73097.59,0.41,0.03152,3e-05,3.8699]
[1779952087052,41.77,73088.54,0.41,0.03125,3e-05,3.84193]
[1779952092088,41.78,73087.04,0.41,0.03121,3e-05,3.83816]
[1779952097122,41.78,73084.81,0.41,0.03115,3e-05,3.8321]
[1779952102158,41.78,73083.24,0.41,0.03112,3e-05,3.82815]
[1779952107192,41.79,73087.62,0.41,0.03126,3e-05,3.8431]
[1779952112229,41.79,73097.24,0.41,0.03155,3e-05,3.87184]
[1779952117263,41.79,73105.8,0.41,0.03182,3e-05,3.9]
[1779952122297,41.79,73103.56,0.41,0.03175,3e-05,3.89333]
[1779952127333,41.8,73111.38,0.41,0.032,3e-05,3.91907]
[1779952132367,41.8,73109.79,0.41,0.03196,3e-05,3.91429]
[1779952137406,41.8,73113.37,0.41,0.03207,3e-05,3.92625]
[1779952142437,41.8,73121.74,0.41,0.03234,3e-05,3.95374]
[1779952146169,41.8,73121.57,0.41,0.03234,3e-05,3.95324]
[1779952146264,41.8,73121.4,0.41,0.03233,3e-05,3.95272]
[1779952148933,41.8,73125.46,0.41,0.03246,3e-05,3.96597]
[1779952154402,41.8,73127.84,0.41,0.03254,3e-05,3.97367]
[1779952159556,41.8,73136.3,0.41,0.0328,3e-05,4.00105]
[1779952164592,41.8,73134.13,0.41,0.03273,3e-05,3.99361]
[1779952169626,41.8,73126.95,0.41,0.0325,3e-05,3.96989]
[1779952174663,41.8,73123.88,0.41,0.03238,3e-05,3.95666]
[1779952179697,41.79,73124.9,0.41,0.03241,3e-05,3.95976]
[1779952184731,41.79,73121.73,0.41,0.0323,3e-05,3.94918]
[1779952189769,41.79,73123.66,0.41,0.03236,3e-05,3.95522]
[1779952194807,41.79,73126.86,0.41,0.03246,3e-05,3.96521]
[1779952199840,41.79,73129.42,0.41,0.03254,3e-05,3.97315]
[1779952204449,41.79,73129.96,0.41,0.03255,3e-05,3.97465]
[1779952205481,41.79,73125.61,0.41,0.03241,3e-05,3.96037]
[1779952205902,41.79,73120.06,0.41,0.03223,3e-05,3.94218]
[1779952210940,41.79,73115.0,0.41,0.03207,3e-05,3.92565]
[1779952215979,41.79,73104.43,0.41,0.03174,3e-05,3.89149]
[1779952217989,41.79,73093.9,0.41,0.03142,3e-05,3.85778]
[1779952220014,41.79,73105.23,0.41,0.03178,3e-05,3.89519]
[1779952225075,41.79,73105.7,0.41,0.0318,3e-05,3.89694]
[1779952230108,41.79,73109.23,0.41,0.03191,3e-05,3.90857]
[1779952235142,41.79,73111.55,0.41,0.03196,3e-05,3.91333]
[1779952240177,41.8,73108.13,0.41,0.03186,3e-05,3.90264]
[1779952245212,41.8,73103.6,0.41,0.03172,3e-05,3.88849]
[1779952250247,41.8,73104.15,0.41,0.03174,3e-05,3.89081]
[1779952255282,41.8,73097.38,0.41,0.03154,3e-05,3.86968]
[1779952260317,41.8,73087.9,0.41,0.03125,3e-05,3.84028]
[1779952265357,41.81,73095.27,0.41,0.03149,3e-05,3.86479]
[1779952270396,41.81,73102.17,0.41,0.03171,3e-05,3.88758]
[1779952275429,41.81,73103.84,0.41,0.03177,3e-05,3.89352]
[1779952280463,41.81,73102.34,0.41,0.03173,3e-05,3.88923]
[1779952285498,41.81,73094.81,0.41,0.0315,3e-05,3.86589]
[1779952287513,41.81,73083.4,0.41,0.03115,3e-05,3.82964]
[1779952292548,41.82,73076.99,0.41,0.03094,3e-05,3.80738]
[1779952298589,41.82,73077.83,0.41,0.03098,3e-05,3.81133]
[1779952303624,41.83,73078.19,0.41,0.031,3e-05,3.81347]
[1779952308659,41.83,73086.96,0.41,0.03128,3e-05,3.84226]
[1779952313660,41.83,73088.19,0.41,0.03132,3e-05,3.84698]
[1779952314745,41.83,73092.58,0.41,0.03146,3e-05,3.86101]
[1779952314836,41.83,73111.48,0.41,0.03205,3e-05,3.9221]
[1779952320752,41.83,73116.63,0.41,0.03222,3e-05,3.93891]
[1779952322230,41.83,73116.63,0.41,0.03222,3e-05,3.93891]
[1779952322288,41.83,73110.69,0.41,0.03203,3e-05,3.91971]
[1779952328816,41.83,73111.76,0.41,0.03207,3e-05,3.92353]
[1779952333846,41.83,73114.12,0.41,0.03214,3e-05,3.93143]
[1779952336868,41.83,73103.56,0.41,0.03181,3e-05,3.89749]
[1779952341903,41.84,73097.92,0.41,0.03165,3e-05,3.88002]
[1779952349959,41.84,73099.62,0.41,0.03171,3e-05,3.88657]
[1779952354997,41.84,73105.46,0.41,0.03188,3e-05,3.90306]
[1779952363818,41.84,73106.73,0.41,0.03192,3e-05,3.90814]
[1779952365128,41.84,73106.73,0.41,0.03192,3e-05,3.90814]
[1779952365218,41.85,73106.73,0.41,0.03193,3e-05,3.9084]
[1779952372116,41.85,73104.85,0.41,0.03188,3e-05,3.90313]
[1779952378158,41.85,73105.19,0.41,0.0319,3e-05,3.90517]
[1779952383956,41.85,73107.28,0.41,0.03197,3e-05,3.91258]
[1779952389238,41.86,73115.68,0.41,0.03224,3e-05,3.94055]
[1779952394277,41.86,73111.84,0.41,0.03212,3e-05,3.92862]
[1779952399309,41.86,73114.61,0.41,0.03222,3e-05,3.93814]
[1779952404343,41.86,73115.47,0.41,0.03225,3e-05,3.94141]
[1779952409379,41.86,73114.65,0.41,0.03223,3e-05,3.93923]
[1779952414413,41.86,73112.3,0.41,0.03214,3e-05,3.92912]
[1779952419448,41.86,73108.55,0.41,0.03202,3e-05,3.91752]
[1779952424483,41.87,73102.48,0.41,0.03184,3e-05,3.89855]
[1779952429518,41.87,73098.69,0.41,0.03173,3e-05,3.887]
[1779952434554,41.87,73094.26,0.41,0.0316,3e-05,3.87344]
[1779952439588,41.87,73103.64,0.41,0.03189,3e-05,3.90422]
[1779952444624,41.87,73109.58,0.41,0.03208,3e-05,3.92374]
[1779952447644,41.87,73120.88,0.41,0.03244,3e-05,3.96048]
[1779952452679,41.87,73119.95,0.41,0.03241,3e-05,3.95746]
[1779952457714,41.87,73121.94,0.41,0.03248,3e-05,3.96389]
[1779952462749,41.87,73121.17,0.41,0.03245,3e-05,3.96128]
[1779952467783,41.87,73119.93,0.41,0.03241,3e-05,3.95713]
[1779952472818,41.87,73116.96,0.41,0.03229,3e-05,3.94437]
[1779952479868,41.87,73116.09,0.41,0.03226,3e-05,3.9415]
[1779952485911,41.87,73112.7,0.41,0.03216,3e-05,3.93047]
[1779952491959,41.87,73111.94,0.41,0.03213,3e-05,3.92797]
[1779952496994,41.87,73110.93,0.41,0.0321,3e-05,3.92464]
[1779952499448,41.87,73110.93,0.41,0.0321,3e-05,3.92464]
[1779952499505,41.87,73110.93,0.41,0.0321,3e-05,3.92464]
[1779952499573,41.87,73110.32,0.41,0.03208,3e-05,3.92262]
[1779952500207,41.87,73110.32,0.41,0.03208,3e-05,3.92262]
[1779952502381,41.87,73111.56,0.41,0.03212,3e-05,3.9266]
[1779952502393,41.87,73116.08,0.41,0.03226,3e-05,3.94121]
[1779952504380,41.87,73116.08,0.41,0.03226,3e-05,3.94121]
[1779952510248,41.87,73116.13,0.41,0.03226,3e-05,3.94111]
[1779952516128,41.87,73115.93,0.41,0.03225,3e-05,3.94014]
[1779952522171,41.87,73121.52,0.41,0.03242,3e-05,3.95788]
[1779952527213,41.87,73122.98,0.41,0.03246,3e-05,3.96148]
[1779952533253,41.86,73122.0,0.41,0.0324,3e-05,3.95478]
[1779952538288,41.86,73121.65,0.41,0.03238,3e-05,3.9533]
[1779952543324,41.86,73120.33,0.41,0.03234,3e-05,3.94861]
[1779952547581,41.86,73121.56,0.41,0.03238,3e-05,3.95248]
[1779952547666,41.86,73122.99,0.41,0.03242,3e-05,3.95699]
[1779952552891,41.86,73127.85,0.41,0.03257,3e-05,3.97243]
[1779952553394,41.86,73126.77,0.41,0.03254,3e-05,3.96881]
[1779952558429,41.86,73127.14,0.41,0.03254,3e-05,3.96956]
[1779952563464,41.86,73127.91,0.41,0.03256,3e-05,3.97161]
[1779952569508,41.85,73127.7,0.41,0.03255,3e-05,3.97038]
[1779952574542,41.85,73126.33,0.41,0.0325,3e-05,3.96547]
[1779952579577,41.85,73124.0,0.41,0.03243,3e-05,3.95756]
[1779952583828,41.85,73128.68,0.41,0.03257,3e-05,3.97258]
[1779952583874,41.85,73132.3,0.41,0.03269,3e-05,3.98432]
[1779952584438,41.85,73132.3,0.41,0.03269,3e-05,3.98432]
[1779952584616,41.85,73132.3,0.41,0.03269,3e-05,3.98422]
[1779952585104,41.85,73132.3,0.41,0.03269,3e-05,3.98422]
[1779952585781,41.85,73132.3,0.41,0.03269,3e-05,3.98422]
[1779952585622,41.85,73143.0,0.41,0.03303,3e-05,4.01922]
[1779952586628,41.85,73145.29,0.41,0.0331,3e-05,4.02659]
[1779952588751,41.85,73146.11,0.41,0.03313,3e-05,4.02911]
[1779952588839,41.85,73148.92,0.41,0.03322,3e-05,4.0382]
[1779952594693,41.84,73158.82,0.41,0.03348,3e-05,4.06487]
[1779952595283,41.84,73158.82,0.41,0.03348,3e-05,4.06487]
[1779952595699,41.84,73158.82,0.41,0.03348,3e-05,4.06487]
[1779952596568,41.84,73158.82,0.41,0.03348,3e-05,4.06487]
[1779952598909,41.83,73167.46,0.41,0.03372,3e-05,4.08876]
[1779952599732,41.82,73169.5,0.41,0.03378,3e-05,4.09505]
[1779952604767,41.82,73175.13,0.41,0.03395,3e-05,4.11217]
[1779952609802,41.81,73176.0,0.41,0.03396,3e-05,4.11365]
[1779952615846,41.81,73178.48,0.41,0.03403,3e-05,4.12057]
[1779952620879,41.8,73186.37,0.41,0.03427,3e-05,4.14526]
[1779952627929,41.8,73180.41,0.41,0.03406,3e-05,4.12321]
[1779952632963,41.8,73171.25,0.41,0.03374,3e-05,4.09137]
[1779952638000,41.79,73171.19,0.41,0.03373,3e-05,4.09002]
[1779952644042,41.79,73174.08,0.41,0.03381,3e-05,4.09821]
[1779952649077,41.78,73175.98,0.41,0.03386,3e-05,4.10329]
[1779952655893,41.78,73175.42,0.41,0.0338,3e-05,4.09661]
[1779952661162,41.77,73182.04,0.41,0.034,3e-05,4.11751]
[1779952666197,41.77,73187.43,0.41,0.03417,3e-05,4.13415]
[1779952671231,41.77,73194.37,0.41,0.03438,3e-05,4.15593]
[1779952676266,41.76,73196.07,0.41,0.03442,3e-05,4.16003]
[1779952681302,41.76,73190.1,0.41,0.03421,3e-05,4.13837]
[1779952686410,41.75,73187.76,0.41,0.03412,3e-05,4.12934]
[1779952692379,41.75,73185.0,0.41,0.03401,3e-05,4.11815]
[1779952697413,41.74,73188.06,0.41,0.0341,3e-05,4.12707]
[1779952704463,41.74,73187.88,0.41,0.03407,3e-05,4.12456]
[1779952709497,41.73,73190.73,0.41,0.03415,3e-05,4.13276]
[1779952714537,41.73,73180.75,0.41,0.03379,3e-05,4.09486]
[1779952719569,41.73,73178.59,0.41,0.0337,3e-05,4.08664]
[1779952721583,41.72,73190.11,0.41,0.03408,3e-05,4.12476]
[1779952726618,41.72,73187.6,0.41,0.03398,3e-05,4.11499]
[1779952731653,41.72,73188.86,0.41,0.03401,3e-05,4.1179]
[1779952736688,41.71,73190.95,0.41,0.03407,3e-05,4.12361]
[1779952741723,41.71,73192.46,0.41,0.0341,3e-05,4.12732]
[1779952746759,41.7,73191.19,0.41,0.03405,3e-05,4.1217]
[1779952751795,41.7,73191.87,0.41,0.03406,3e-05,4.12265]
[1779952756835,41.7,73193.66,0.41,0.0341,3e-05,4.12704]
[1779952761864,41.69,73190.96,0.41,0.034,3e-05,4.11662]
[1779952766899,41.69,73189.45,0.41,0.03393,3e-05,4.11027]
[1779952772941,41.68,73186.19,0.41,0.03379,3e-05,4.09478]
[1779952779990,41.68,73184.35,0.41,0.03371,3e-05,4.087]
[1779952785026,41.68,73185.51,0.41,0.03374,3e-05,4.08974]
[1779952790062,41.67,73186.77,0.41,0.03377,3e-05,4.09278]
[1779952796883,41.67,73185.76,0.41,0.03372,3e-05,4.08778]
[1779952802148,41.66,73183.34,0.41,0.03363,3e-05,4.07857]
[1779952807179,41.66,73182.24,0.41,0.03358,3e-05,4.0738]
[1779952812232,41.66,73184.06,0.41,0.03363,3e-05,4.07881]
[1779952817255,41.65,73192.52,0.41,0.0339,3e-05,4.10599]
[1779952822289,41.65,73181.23,0.41,0.03351,3e-05,4.06713]
[1779952825312,41.65,73195.0,0.41,0.03396,3e-05,4.11258]
[1779952830346,41.64,73194.35,0.41,0.03393,3e-05,4.10916]
[1779952835381,41.64,73199.31,0.41,0.03406,3e-05,4.12146]
[1779952840417,41.64,73200.55,0.41,0.03408,3e-05,4.12433]
[1779952845452,41.63,73212.76,0.41,0.03448,3e-05,4.16419]
[1779952850486,41.63,73213.19,0.41,0.03448,3e-05,4.16405]
[1779952853048,41.63,73213.49,0.41,0.03448,3e-05,4.16474]
[1779952853141,41.63,73230.65,0.41,0.03506,3e-05,4.2229]
[1779952855199,41.62,73233.5,0.41,0.03515,3e-05,4.23182]
[1779952855522,41.62,73234.58,0.41,0.03518,3e-05,4.23509]
[1779952860558,41.59,73233.19,0.41,0.03503,3e-05,4.2205]
[1779952865592,41.58,73232.94,0.41,0.03497,3e-05,4.21375]
[1779952870634,41.57,73229.85,0.41,0.03484,3e-05,4.20118]
[1779952877680,41.56,73224.54,0.41,0.03464,3e-05,4.18043]
[1779952879692,41.56,73207.93,0.41,0.03407,3e-05,4.12343]
[1779952880567,41.56,73207.93,0.41,0.03407,3e-05,4.12343]
[1779952882715,41.56,73203.14,0.41,0.03391,3e-05,4.10675]
[1779952887751,41.55,73207.17,0.41,0.03402,3e-05,4.11879]
[1779952892787,41.55,73206.02,0.41,0.03395,3e-05,4.11043]
[1779952898828,41.55,73204.12,0.41,0.03387,3e-05,4.10248]
[1779952903863,41.54,73203.28,0.41,0.03383,3e-05,4.09839]
[1779952910912,41.54,73201.94,0.41,0.03377,3e-05,4.09217]
[1779952915947,41.53,73202.48,0.41,0.03377,3e-05,4.09273]
[1779952920982,41.53,73202.54,0.41,0.03376,3e-05,4.09166]
[1779952926018,41.52,73197.32,0.41,0.03357,3e-05,4.07267]
[1779952931053,41.52,73198.63,0.41,0.03361,3e-05,4.07616]
[1779952936089,41.52,73193.49,0.41,0.03343,3e-05,4.05772]
[1779952943137,41.51,73194.84,0.41,0.03346,3e-05,4.06099]
[1779952950187,41.51,73196.53,0.41,0.0335,3e-05,4.06543]
[1779952955222,41.51,73193.24,0.41,0.03336,3e-05,4.05057]
[1779952960258,41.51,73192.21,0.41,0.03332,3e-05,4.04638]
[1779952966301,41.5,73188.8,0.41,0.0332,3e-05,4.03411]
[1779952966317,41.5,73188.8,0.41,0.0332,3e-05,4.03411]
[1779952968421,41.5,73200.3,0.41,0.03358,3e-05,4.07221]
[1779952969921,41.5,73200.3,0.41,0.03358,3e-05,4.07221]
[1779952969980,41.5,73205.06,0.41,0.03373,3e-05,4.08796]
[1779952975992,41.5,73205.56,0.41,0.03373,3e-05,4.08844]
[1779952976023,41.5,73205.28,0.41,0.03372,3e-05,4.08726]
[1779952976619,41.5,73205.28,0.41,0.03372,3e-05,4.08726]
[1779952977557,41.5,73205.28,0.41,0.03372,3e-05,4.08703]
[1779952977654,41.5,73207.09,0.41,0.03378,3e-05,4.09288]
[1779952983419,41.49,73204.07,0.41,0.03366,3e-05,4.08134]
[1779952985128,41.49,73204.07,0.41,0.03366,3e-05,4.08134]
[1779952985221,41.49,73206.06,0.41,0.03373,3e-05,4.0878]
[1779952988531,41.49,73206.07,0.41,0.03372,3e-05,4.0869]
[1779952988630,41.49,73205.6,0.41,0.0337,3e-05,4.08532]
[1779952994499,41.48,73203.47,0.41,0.03362,3e-05,4.07684]
[1779953001546,41.48,73204.3,0.41,0.03363,3e-05,4.07814]
[1779953006583,41.48,73208.36,0.41,0.03376,3e-05,4.09072]
[1779953011617,41.47,73211.0,0.41,0.03381,3e-05,4.09531]
[1779953017658,41.47,73210.85,0.41,0.03379,3e-05,4.09332]
[1779953022693,41.46,73212.57,0.41,0.03383,3e-05,4.0978]
[1779953027729,41.46,73212.06,0.41,0.0338,3e-05,4.09477]
[1779953032763,41.46,73210.04,0.41,0.03372,3e-05,4.08668]
[1779953037798,41.45,73209.42,0.41,0.03369,3e-05,4.08333]
[1779953042833,41.45,73205.68,0.41,0.03355,3e-05,4.06952]
[1779953047871,41.45,73207.37,0.41,0.0336,3e-05,4.07406]
[1779953055927,41.44,73209.03,0.41,0.03363,3e-05,4.07779]
[1779953063983,41.44,73210.08,0.41,0.03365,3e-05,4.07947]
[1779953069018,41.43,73207.91,0.41,0.03357,3e-05,4.07109]
[1779953075061,41.43,73209.77,0.41,0.03359,3e-05,4.07297]
[1779953080096,41.42,73212.18,0.41,0.03366,3e-05,4.07998]
[1779953085130,41.42,73211.15,0.41,0.03362,3e-05,4.07541]
[1779953086957,41.42,73211.05,0.41,0.03361,3e-05,4.07485]
[1779953089013,41.42,73210.82,0.41,0.0336,3e-05,4.07364]
[1779953091916,41.42,73210.17,0.41,0.03357,3e-05,4.07124]
[1779953092179,41.42,73209.63,0.41,0.03355,3e-05,4.06877]
[1779953099045,41.41,73208.33,0.41,0.03349,3e-05,4.06292]
[1779953104264,41.41,73207.93,0.41,0.03347,3e-05,4.06053]
[1779953109302,41.41,73207.67,0.41,0.03345,3e-05,4.05842]
[1779953114338,41.4,73207.85,0.41,0.03344,3e-05,4.05801]
[1779953114620,41.4,73207.85,0.41,0.03344,3e-05,4.05801]
[1779953115343,41.4,73208.5,0.41,0.03346,3e-05,4.06018]
[1779953117438,41.4,73209.19,0.41,0.03348,3e-05,4.06209]
[1779953127429,41.39,73216.77,0.41,0.03371,3e-05,4.08499]
[1779953128435,41.39,73197.05,0.41,0.03306,3e-05,4.01886]
[1779953133470,41.39,73195.81,0.41,0.03299,3e-05,4.01114]
[1779953139327,41.39,73197.19,0.41,0.03303,3e-05,4.01523]
[1779953144546,41.39,73208.33,0.41,0.03339,3e-05,4.05167]
[1779953149582,41.39,73208.57,0.41,0.03339,3e-05,4.0517]
[1779953154617,41.38,73202.75,0.41,0.03319,3e-05,4.03159]
[1779953159652,41.38,73205.42,0.41,0.03327,3e-05,4.03986]
[1779953164689,41.38,73205.49,0.41,0.03327,3e-05,4.03942]
[1779953169725,41.38,73203.73,0.41,0.0332,3e-05,4.03288]
[1779953174757,41.38,73203.15,0.41,0.03318,3e-05,4.03037]
[1779953177780,41.38,73191.25,0.41,0.03279,3e-05,3.99057]
[1779953182833,41.38,73183.53,0.41,0.03254,3e-05,3.96502]
[1779953186069,41.38,73178.94,0.41,0.03239,3e-05,3.94994]
[1779953186073,41.38,73172.75,0.41,0.03219,3e-05,3.92964]
[1779953191896,41.38,73175.24,0.41,0.03225,3e-05,3.93517]
[1779953193911,41.38,73176.65,0.41,0.0323,3e-05,3.93992]
[1779953199952,41.38,73177.01,0.41,0.03231,3e-05,3.94149]
[1779953204988,41.38,73180.24,0.41,0.03242,3e-05,3.95243]
[1779953210032,41.38,73180.31,0.41,0.03242,3e-05,3.95299]
[1779953217081,41.38,73182.01,0.41,0.03248,3e-05,3.95907]
[1779953222116,41.38,73175.79,0.41,0.03229,3e-05,3.93905]
[1779953225725,41.38,73166.94,0.41,0.03201,3e-05,3.91039]
[1779953231178,41.39,73153.92,0.41,0.03161,3e-05,3.86906]
[1779953236214,41.39,73155.88,0.41,0.03168,3e-05,3.87634]
[1779953237193,41.39,73155.88,0.41,0.03168,3e-05,3.87634]
[1779953237224,41.39,73153.04,0.41,0.03159,3e-05,3.86728]
[1779953240192,41.39,73151.51,0.41,0.03154,3e-05,3.86267]
[1779953240248,41.39,73151.59,0.41,0.03155,3e-05,3.8631]
[1779953245276,41.39,73152.09,0.41,0.03157,3e-05,3.86553]
[1779953250312,41.4,73152.34,0.41,0.03159,3e-05,3.86711]
[1779953255346,41.4,73155.4,0.41,0.03167,3e-05,3.87479]
[1779953258368,41.4,73171.16,0.41,0.03217,3e-05,3.92655]
[1779953263403,41.4,73178.44,0.41,0.03241,3e-05,3.9506]
[1779953268438,41.4,73180.06,0.41,0.03246,3e-05,3.95607]
[1779953273475,41.4,73176.2,0.41,0.03234,3e-05,3.9435]
[1779953278509,41.4,73179.1,0.41,0.03243,3e-05,3.95333]
[1779953283545,41.4,73183.48,0.41,0.03258,3e-05,3.96799]
[1779953288579,41.4,73184.97,0.41,0.03263,3e-05,3.97305]
[1779953293612,41.4,73185.06,0.41,0.03263,3e-05,3.9735]
[1779953298648,41.4,73185.17,0.41,0.03264,3e-05,3.97403]
[1779953303684,41.4,73184.2,0.41,0.03261,3e-05,3.97103]
[1779953309538,41.41,73176.66,0.41,0.03237,3e-05,3.94667]
[1779953314760,41.41,73177.66,0.41,0.03238,3e-05,3.94736]
[1779953319795,41.41,73177.95,0.41,0.0324,3e-05,3.94878]
[1779953322080,41.41,73167.25,0.41,0.03206,3e-05,3.91399]
[1779953327853,41.41,73164.68,0.41,0.03198,3e-05,3.90645]
[1779953332887,41.41,73163.4,0.41,0.03195,3e-05,3.90296]
[1779953337922,41.42,73160.13,0.41,0.03185,3e-05,3.89299]
[1779953343965,41.42,73159.92,0.41,0.03185,3e-05,3.89314]
[1779953349003,41.42,73158.68,0.41,0.03182,3e-05,3.88974]
[1779953356052,41.42,73157.24,0.41,0.03178,3e-05,3.88592]
[1779953361086,41.43,73156.01,0.41,0.03175,3e-05,3.88256]
[1779953367128,41.43,73152.79,0.41,0.03166,3e-05,3.87293]
[1779953372177,41.43,73155.36,0.41,0.03172,3e-05,3.87891]
[1779953380034,41.43,73155.0,0.41,0.03172,3e-05,3.87875]
[1779953385267,41.44,73154.34,0.41,0.03171,3e-05,3.87724]
[1779953392316,41.44,73153.06,0.41,0.03168,3e-05,3.87401]
[1779953397351,41.44,73153.0,0.41,0.03168,3e-05,3.87447]
[1779953402385,41.44,73166.71,0.41,0.03212,3e-05,3.91963]
[1779953408428,41.44,73171.16,0.41,0.03227,3e-05,3.93452]
[1779953413471,41.44,73177.6,0.41,0.03247,3e-05,3.95589]
[1779953420514,41.44,73179.74,0.41,0.03255,3e-05,3.96323]
[1779953425549,41.44,73181.85,0.41,0.03262,3e-05,3.97039]
[1779953430585,41.45,73182.61,0.41,0.03264,3e-05,3.97312]
[1779953436626,41.45,73183.34,0.41,0.03265,3e-05,3.97278]
[1779953441662,41.45,73184.81,0.41,0.0327,3e-05,3.9779]
[1779953446698,41.45,73192.1,0.41,0.03293,3e-05,4.00217]
[1779953452742,41.45,73193.6,0.41,0.03298,3e-05,4.00717]
[1779953459790,41.45,73191.03,0.41,0.0329,3e-05,3.99868]
[1779953464829,41.45,73188.27,0.41,0.03281,3e-05,3.98959]
[1779953470675,41.45,73187.05,0.41,0.03277,3e-05,3.9856]
[1779953476911,41.45,73185.28,0.41,0.03272,3e-05,3.97982]
[1779953481946,41.45,73193.96,0.41,0.033,3e-05,4.00857]
[1779953488605,41.45,73199.28,0.41,0.03317,3e-05,4.02603]
[1779953492342,41.45,73201.77,0.41,0.03325,3e-05,4.03401]
[1779953492429,41.45,73209.7,0.41,0.03348,3e-05,4.05738]
[1779953493931,41.45,73209.7,0.41,0.03348,3e-05,4.05726]
[1779953494037,41.45,73218.2,0.41,0.03376,3e-05,4.08564]
[1779953499072,41.44,73221.55,0.41,0.03387,3e-05,4.09608]
[1779953504108,41.44,73223.41,0.41,0.03392,3e-05,4.10138]
[1779953510150,41.44,73223.69,0.41,0.03392,3e-05,4.10112]
[1779953515185,41.43,73221.85,0.41,0.03384,3e-05,4.09385]
[1779953516193,41.43,73206.76,0.41,0.03334,3e-05,4.0431]
[1779953518444,41.43,73194.85,0.41,0.03295,3e-05,4.00332]
[1779953524249,41.43,73194.81,0.41,0.03295,3e-05,4.00279]
[1779953529283,41.43,73192.04,0.41,0.03285,3e-05,3.9933]
[1779953534319,41.43,73190.33,0.41,0.03279,3e-05,3.98738]
[1779953539356,41.43,73188.83,0.41,0.03274,3e-05,3.98216]
[1779953543393,41.43,73202.73,0.41,0.03319,3e-05,4.02804]
[1779953548425,41.43,73207.87,0.41,0.03336,3e-05,4.04449]
[1779953553459,41.42,73211.61,0.41,0.03345,3e-05,4.0531]
[1779953558493,41.42,73211.91,0.41,0.03345,3e-05,4.05325]
[1779953563528,41.42,73210.7,0.41,0.0334,3e-05,4.04831]
[1779953568563,41.42,73211.61,0.41,0.03342,3e-05,4.0504]
[1779953573598,41.41,73213.86,0.41,0.03348,3e-05,4.05693]
[1779953578633,41.41,73222.63,0.41,0.03376,3e-05,4.08528]
[1779953583668,41.41,73223.34,0.41,0.03378,3e-05,4.08644]
[1779953589711,41.4,73223.52,0.41,0.03377,3e-05,4.08559]
[1779953594745,41.4,73224.16,0.41,0.03378,3e-05,4.08653]
[1779953599784,41.39,73225.56,0.41,0.03381,3e-05,4.09004]
[1779953604818,41.39,73225.34,0.41,0.03379,3e-05,4.08811]
[1779953609853,41.39,73215.37,0.41,0.03345,3e-05,4.05354]
[1779953614909,41.38,73223.67,0.41,0.03369,3e-05,4.07736]
[1779953619944,41.38,73225.13,0.41,0.03373,3e-05,4.08118]
[1779953624978,41.38,73221.12,0.41,0.03359,3e-05,4.06671]
[1779953630015,41.38,73225.41,0.41,0.03372,3e-05,4.08018]
[1779953635048,41.37,73228.52,0.41,0.03381,3e-05,4.08967]
[1779953640084,41.37,73229.11,0.41,0.03382,3e-05,4.09063]
[1779953645118,41.37,73230.73,0.41,0.03387,3e-05,4.09508]
[1779953650153,41.36,73232.09,0.41,0.0339,3e-05,4.09865]
[1779953655188,41.36,73232.72,0.41,0.03391,3e-05,4.09975]
[1779953660223,41.36,73233.44,0.41,0.03392,3e-05,4.10116]
[1779953667272,41.35,73233.92,0.41,0.03393,3e-05,4.10135]
[1779953672308,41.35,73243.65,0.41,0.03422,3e-05,4.12992]
[1779953675935,41.35,73246.69,0.41,0.03432,3e-05,4.14001]
[1779953675988,41.35,73263.96,0.41,0.0349,3e-05,4.19856]
[1779953677892,41.35,73263.96,0.41,0.0349,3e-05,4.19856]
[1779953677962,41.35,73260.68,0.41,0.03478,3e-05,4.18721]
[1779953684394,41.34,73263.62,0.41,0.03486,3e-05,4.19502]
[1779953689382,41.34,73268.16,0.41,0.035,3e-05,4.20928]
[1779953689453,41.33,73278.41,0.41,0.03535,3e-05,4.24433]
[1779953690996,41.33,73278.41,0.41,0.03535,3e-05,4.24433]
[1779953691083,41.33,73278.33,0.41,0.03535,3e-05,4.2437]
[1779953696476,41.33,73275.54,0.41,0.03523,3e-05,4.23194]
[1779953701511,41.32,73275.86,0.41,0.03522,3e-05,4.2311]
[1779953706547,41.32,73286.79,0.41,0.03559,3e-05,4.26824]
[1779953711584,41.32,73295.49,0.41,0.03589,4e-05,4.29772]
[1779953716617,41.31,73291.17,0.41,0.03572,3e-05,4.28155]
[1779953721652,41.31,73290.32,0.41,0.03568,3e-05,4.27765]
[1779953726691,41.31,73294.85,0.41,0.03583,3e-05,4.2924]
[1779953731724,41.3,73292.94,0.41,0.03573,3e-05,4.28151]
[1779953736759,41.3,73293.35,0.41,0.03573,3e-05,4.28194]
[1779953741794,41.3,73302.17,0.41,0.03603,4e-05,4.31169]
[1779953746828,41.29,73311.36,0.41,0.03634,4e-05,4.34258]
[1779953747538,41.29,73311.36,0.41,0.03634,4e-05,4.34258]
[1779953747839,41.29,73316.66,0.41,0.03653,4e-05,4.36098]
[1779953751382,41.29,73313.05,0.41,0.03639,4e-05,4.34731]
[1779953751863,41.29,73311.67,0.41,0.03634,4e-05,4.34214]
[1779953756898,41.29,73309.24,0.41,0.03624,4e-05,4.33209]
[1779953761933,41.28,73310.83,0.41,0.03628,4e-05,4.33627]
[1779953766971,41.28,73319.43,0.41,0.03658,4e-05,4.36597]
[1779953772003,41.28,73320.86,0.41,0.03664,4e-05,4.37177]
[1779953776033,41.29,73309.89,0.41,0.03627,4e-05,4.33529]
[1779953781069,41.29,73317.29,0.41,0.03654,4e-05,4.3624]
[1779953787111,41.3,73322.13,0.41,0.03675,4e-05,4.38293]
[1779953792144,41.31,73328.35,0.41,0.03697,4e-05,4.40394]
[1779953797184,41.32,73334.15,0.41,0.0372,4e-05,4.42731]
[1779953802217,41.32,73333.33,0.41,0.0372,4e-05,4.42694]
[1779953807252,41.33,73333.54,0.41,0.03724,4e-05,4.43024]
[1779953812288,41.34,73333.62,0.41,0.03726,4e-05,4.43302]
[1779953818414,41.34,73333.73,0.41,0.03729,4e-05,4.43538]
[1779953824372,41.35,73331.94,0.41,0.03726,4e-05,4.43282]
[1779953829409,41.36,73336.03,0.41,0.03743,4e-05,4.44979]
[1779953834444,41.37,73340.88,0.41,0.03763,4e-05,4.46936]
[1779953839480,41.37,73341.14,0.41,0.03767,4e-05,4.47264]
[1779953844514,41.38,73342.57,0.41,0.03774,4e-05,4.47962]
[1779953849550,41.38,73349.81,0.41,0.03802,4e-05,4.50729]
[1779953854583,41.39,73355.47,0.41,0.03822,4e-05,4.52591]
[1779953859620,41.39,73356.82,0.41,0.03828,4e-05,4.53225]
[1779953864657,41.4,73362.68,0.41,0.03851,4e-05,4.55486]
[1779953869693,41.4,73360.76,0.41,0.03845,4e-05,4.54909]
[1779953870699,41.4,73349.03,0.41,0.03802,4e-05,4.50692]
[1779953875734,41.4,73344.53,0.41,0.03788,4e-05,4.49227]
[1779953878754,41.41,73331.05,0.41,0.0374,4e-05,4.44497]
[1779953883789,41.41,73319.86,0.41,0.03701,4e-05,4.40655]
[1779953888824,41.41,73315.21,0.41,0.03685,4e-05,4.39053]
[1779953893858,41.42,73319.83,0.41,0.03703,4e-05,4.4087]
[1779953898895,41.42,73323.46,0.41,0.03715,4e-05,4.42072]
[1779953903929,41.41,73326.92,0.41,0.03727,4e-05,4.4321]
[1779953909972,41.41,73330.86,0.41,0.0374,4e-05,4.44498]
[1779953915019,41.41,73334.83,0.41,0.0375,4e-05,4.45494]
[1779953920066,41.4,73341.77,0.41,0.03775,4e-05,4.47875]
[1779953925099,41.4,73342.42,0.41,0.03776,4e-05,4.47993]
[1779953930132,41.4,73339.55,0.41,0.03764,4e-05,4.46845]
[1779953935166,41.39,73341.21,0.41,0.03769,4e-05,4.47326]
[1779953940202,41.39,73341.38,0.41,0.03768,4e-05,4.47274]
[1779953945236,41.39,73341.19,0.41,0.03767,4e-05,4.47093]
[1779953950273,41.38,73340.79,0.41,0.03764,4e-05,4.46841]
[1779953955306,41.38,73349.1,0.41,0.03793,4e-05,4.49707]
[1779953960342,41.38,73346.1,0.41,0.03781,4e-05,4.48501]
[1779953963582,41.38,73345.28,0.41,0.03778,4e-05,4.48272]
[1779953964369,41.38,73341.12,0.41,0.03763,4e-05,4.46756]
[1779953965258,41.38,73341.12,0.41,0.03763,4e-05,4.46756]
[1779953965379,41.38,73338.24,0.41,0.03752,4e-05,4.45704]
[1779953970414,41.38,73339.26,0.41,0.03755,4e-05,4.45983]
[1779953976457,41.37,73341.87,0.41,0.03761,4e-05,4.46486]
[1779953981491,41.37,73338.49,0.41,0.03748,4e-05,4.45184]
[1779953988541,41.37,73336.72,0.41,0.0374,4e-05,4.44449]
[1779953994384,41.36,73326.14,0.41,0.03702,4e-05,4.4061]
[1779953998611,41.36,73314.57,0.41,0.0366,4e-05,4.36474]
[1779953999680,41.36,73314.57,0.41,0.0366,4e-05,4.36474]
[1779953999689,41.36,73309.1,0.41,0.0364,4e-05,4.3454]
[1779954001057,41.36,73309.1,0.41,0.0364,4e-05,4.3454]
[1779954001150,41.36,73309.22,0.41,0.03641,4e-05,4.34574]
[1779954006682,41.36,73312.32,0.41,0.03651,4e-05,4.35624]
[1779954011710,41.36,73302.62,0.41,0.03617,4e-05,4.32179]
[1779954016745,41.36,73301.44,0.41,0.03612,4e-05,4.31742]
[1779954023793,41.36,73298.07,0.41,0.036,4e-05,4.30524]
[1779954028827,41.36,73303.45,0.41,0.03618,4e-05,4.3237]
[1779954033869,41.36,73298.74,0.41,0.03599,4e-05,4.30362]
[1779954038901,41.36,73292.53,0.41,0.03577,3e-05,4.28176]
[1779954043939,41.36,73288.16,0.41,0.03562,3e-05,4.26643]
[1779954048970,41.36,73292.27,0.41,0.03576,3e-05,4.28069]
[1779954054006,41.36,73298.99,0.41,0.03599,4e-05,4.30398]
[1779954059040,41.35,73304.64,0.41,0.03619,4e-05,4.3235]
[1779954064077,41.35,73305.91,0.41,0.03623,4e-05,4.32765]
[1779954069110,41.35,73303.48,0.41,0.03614,4e-05,4.31887]
[1779954074146,41.35,73298.12,0.41,0.03595,4e-05,4.29988]
[1779954079182,41.35,73299.54,0.41,0.036,4e-05,4.30464]
[1779954084217,41.35,73300.69,0.41,0.03604,4e-05,4.30839]
[1779954089250,41.35,73301.85,0.41,0.03607,4e-05,4.31212]
[1779954094286,41.35,73302.1,0.41,0.03605,4e-05,4.30946]
[1779954099321,41.35,73302.14,0.41,0.03605,4e-05,4.30927]
[1779954104357,41.35,73306.13,0.41,0.03619,4e-05,4.32297]
[1779954109391,41.34,73309.13,0.41,0.03629,4e-05,4.33268]
[1779954114427,41.34,73307.1,0.41,0.03619,4e-05,4.32269]
[1779954119465,41.33,73307.77,0.41,0.03618,4e-05,4.32223]
[1779954124500,41.32,73307.89,0.41,0.03616,4e-05,4.31987]
[1779954129535,41.31,73312.57,0.41,0.03629,4e-05,4.3335]
[1779954134569,41.31,73320.68,0.41,0.03657,4e-05,4.36113]
[1779954139605,41.31,73322.83,0.41,0.03664,4e-05,4.36817]
[1779954144640,41.31,73324.32,0.41,0.03669,4e-05,4.37287]
[1779954149676,41.3,73326.57,0.41,0.03677,4e-05,4.3803]
[1779954155517,41.3,73329.0,0.41,0.03682,4e-05,4.38501]
[1779954160752,41.3,73334.05,0.41,0.037,4e-05,4.40235]
[1779954165788,41.3,73335.01,0.41,0.03702,4e-05,4.40507]
[1779954170822,41.3,73335.68,0.41,0.03704,4e-05,4.40658]
[1779954175860,41.29,73336.44,0.41,0.03705,4e-05,4.40811]
[1779954180892,41.29,73338.2,0.41,0.03711,4e-05,4.41372]
[1779954185926,41.29,73338.85,0.41,0.03713,4e-05,4.41539]
[1779954190963,41.29,73339.61,0.41,0.03715,4e-05,4.41745]
[1779954195997,41.28,73345.22,0.41,0.03734,4e-05,4.43679]
[1779954201032,41.28,73346.15,0.41,0.03737,4e-05,4.43935]
[1779954206067,41.28,73342.99,0.41,0.03725,4e-05,4.42731]
[1779954210096,41.28,73355.58,0.41,0.0377,4e-05,4.47184]
[1779954215697,41.28,73360.03,0.41,0.03783,4e-05,4.48369]
[1779954221174,41.27,73353.69,0.41,0.03757,4e-05,4.45903]
[1779954226207,41.27,73352.26,0.41,0.03751,4e-05,4.45263]
[1779954231242,41.26,73349.84,0.41,0.03741,4e-05,4.44267]
[1779954236278,41.26,73347.06,0.41,0.03729,4e-05,4.43144]
[1779954241313,41.26,73344.81,0.41,0.0372,4e-05,4.42215]
[1779954246347,41.25,73343.63,0.41,0.03714,4e-05,4.41671]
[1779954247524,41.25,73343.63,0.41,0.03714,4e-05,4.41671]
[1779954247561,41.25,73345.99,0.41,0.03723,4e-05,4.4249]
[1779954250248,41.25,73345.79,0.41,0.03722,4e-05,4.42368]
[1779954250382,41.25,73345.02,0.41,0.03718,4e-05,4.42067]
[1779954251435,41.25,73358.1,0.41,0.03766,4e-05,4.46731]
[1779954256425,41.24,73370.49,0.41,0.03809,4e-05,4.51038]
[1779954259445,41.24,73380.98,0.41,0.03847,4e-05,4.54719]
[1779954264479,41.23,73381.92,0.41,0.03848,4e-05,4.54838]
[1779954269516,41.23,73375.92,0.41,0.03824,4e-05,4.52433]
[1779954274549,41.22,73376.52,0.41,0.03821,4e-05,4.52129]
[1779954280593,41.22,73380.98,0.41,0.03835,4e-05,4.53519]
[1779954286447,41.21,73383.5,0.41,0.03842,4e-05,4.54202]
[1779954291670,41.2,73384.88,0.41,0.03845,4e-05,4.54511]
[1779954296718,41.2,73386.69,0.41,0.0385,4e-05,4.54975]
[1779954301751,41.19,73387.1,0.41,0.0385,4e-05,4.5493]
[1779954303755,41.19,73375.05,0.41,0.03804,4e-05,4.50476]
[1779954309797,41.18,73369.7,0.41,0.03783,4e-05,4.48351]
[1779954310988,41.18,73369.7,0.41,0.03783,4e-05,4.48351]
[1779954311818,41.18,73368.62,0.41,0.03778,4e-05,4.47898]
[1779954314914,41.18,73366.8,0.41,0.03771,4e-05,4.47179]
[1779954315004,41.18,73364.74,0.41,0.03762,4e-05,4.46375]
[1779954320880,41.18,73363.21,0.41,0.03755,4e-05,4.45672]
[1779954326728,41.17,73361.06,0.41,0.03746,4e-05,4.4472]
[1779954331959,41.17,73359.9,0.41,0.03737,4e-05,4.43829]
[1779954334979,41.16,73348.63,0.41,0.03696,4e-05,4.39708]
[1779954340016,41.16,73338.24,0.41,0.03656,4e-05,4.35834]
[1779954346060,41.15,73336.08,0.41,0.03646,4e-05,4.34778]
[1779954351094,41.15,73331.54,0.41,0.03628,4e-05,4.33069]
[1779954356129,41.14,73329.01,0.41,0.03618,4e-05,4.31985]
[1779954361164,41.13,73324.47,0.41,0.03599,4e-05,4.30118]
[1779954366200,41.13,73328.86,0.41,0.03612,4e-05,4.314]
[1779954371237,41.12,73330.51,0.41,0.03615,4e-05,4.31714]
[1779954376273,41.11,73328.05,0.41,0.03603,4e-05,4.30584]
[1779954381307,41.1,73325.0,0.41,0.0359,4e-05,4.29272]
[1779954386341,41.1,73328.88,0.41,0.03601,4e-05,4.30405]
[1779954391377,41.09,73332.69,0.41,0.0361,4e-05,4.31189]
[1779954396412,41.08,73336.75,0.41,0.03622,4e-05,4.32376]
[1779954401446,41.08,73334.03,0.41,0.0361,4e-05,4.31161]
[1779954406482,41.07,73327.2,0.41,0.03583,4e-05,4.28511]
[1779954411517,41.06,73326.68,0.41,0.03579,4e-05,4.28099]
[1779954417558,41.05,73326.78,0.41,0.03576,4e-05,4.27865]
[1779954422595,41.05,73331.51,0.41,0.03591,4e-05,4.293]
[1779954427644,41.04,73331.2,0.41,0.03587,4e-05,4.28957]
[1779954432678,41.03,73334.38,0.41,0.03596,4e-05,4.2984]
[1779954437713,41.03,73339.01,0.41,0.0361,4e-05,4.31217]
[1779954442748,41.02,73336.49,0.41,0.03598,4e-05,4.30068]
[1779954447784,41.01,73327.0,0.41,0.03562,4e-05,4.26482]
[1779954452820,41.0,73326.03,0.41,0.03554,4e-05,4.25604]
[1779954457853,41.0,73327.28,0.41,0.03556,4e-05,4.25827]
[1779954462889,40.99,73328.11,0.41,0.03557,4e-05,4.25907]
[1779954468938,40.99,73328.63,0.41,0.03556,4e-05,4.25846]
[1779954473971,40.98,73330.92,0.41,0.03563,4e-05,4.26499]
[1779954479006,40.97,73333.36,0.41,0.03569,4e-05,4.27155]
[1779954484084,40.97,73322.56,0.41,0.03529,3e-05,4.23147]
[1779954489098,40.96,73312.7,0.41,0.03494,3e-05,4.19597]
[1779954494132,40.96,73301.0,0.41,0.03452,3e-05,4.1544]
[1779954499167,40.96,73300.33,0.41,0.03449,3e-05,4.15118]
[1779954506217,40.95,73307.03,0.41,0.0347,3e-05,4.1726]
[1779954511252,40.95,73306.39,0.41,0.03465,3e-05,4.16639]
[1779954516286,40.95,73305.11,0.41,0.0346,3e-05,4.16095]
[1779954521321,40.95,73303.04,0.41,0.03451,3e-05,4.15285]
[1779954526356,40.94,73307.19,0.41,0.03465,3e-05,4.16604]
[1779954531392,40.94,73313.33,0.41,0.03485,3e-05,4.18636]
[1779954536429,40.94,73322.16,0.41,0.03514,3e-05,4.21555]
[1779954541463,40.93,73315.71,0.41,0.0349,3e-05,4.19161]
[1779954546502,40.93,73314.01,0.41,0.03483,3e-05,4.18453]
[1779954551537,40.92,73319.48,0.41,0.03501,3e-05,4.20235]
[1779954556570,40.92,73319.23,0.41,0.03498,3e-05,4.20015]
[1779954561605,40.92,73322.95,0.41,0.0351,3e-05,4.21183]
[1779954566640,40.91,73321.67,0.41,0.03504,3e-05,4.20608]
[1779954571674,40.91,73327.8,0.41,0.03522,3e-05,4.22307]
[1779954576710,40.9,73329.21,0.41,0.03525,3e-05,4.22657]
[1779954581747,40.9,73320.01,0.41,0.03492,3e-05,4.19315]
[1779954586781,40.9,73320.06,0.41,0.03491,3e-05,4.19213]
[1779954591817,40.89,73319.91,0.41,0.03489,3e-05,4.19043]
[1779954596852,40.89,73321.84,0.41,0.03495,3e-05,4.19595]
[1779954601889,40.89,73320.27,0.41,0.03488,3e-05,4.18932]
[1779954606925,40.88,73318.83,0.41,0.03482,3e-05,4.18318]
[1779954611963,40.88,73318.84,0.41,0.03481,3e-05,4.18193]
[1779954616997,40.88,73318.75,0.41,0.0348,3e-05,4.18078]
[1779954622033,40.87,73318.18,0.41,0.03477,3e-05,4.17778]
[1779954628077,40.87,73319.07,0.41,0.03478,3e-05,4.17966]
[1779954628938,40.87,73319.07,0.41,0.03478,3e-05,4.17966]
[1779954629084,40.87,73318.89,0.41,0.03478,3e-05,4.17883]
[1779954630913,40.87,73317.89,0.41,0.03474,3e-05,4.17517]
[1779954631097,40.87,73318.01,0.41,0.03472,3e-05,4.17225]
[1779954636139,40.87,73318.64,0.41,0.03473,3e-05,4.17329]
[1779954641169,40.86,73307.08,0.41,0.03432,3e-05,4.13248]
[1779954645197,40.86,73296.75,0.41,0.03397,3e-05,4.0967]
[1779954650232,40.86,73292.97,0.41,0.03383,3e-05,4.08347]
[1779954655270,40.86,73293.61,0.41,0.03385,3e-05,4.08527]
[1779954660304,40.86,73291.92,0.41,0.03379,3e-05,4.07906]
[1779954665338,40.86,73291.11,0.41,0.03376,3e-05,4.07574]
[1779954671400,40.86,73292.11,0.41,0.03378,3e-05,4.07851]
[1779954677444,40.85,73291.79,0.41,0.03377,3e-05,4.07685]
[1779954681468,40.85,73280.98,0.41,0.0334,3e-05,4.03961]
[1779954686504,40.85,73280.13,0.41,0.03337,3e-05,4.03643]
[1779954691542,40.85,73280.04,0.41,0.03334,3e-05,4.03283]
[1779954696575,40.85,73280.11,0.41,0.03334,3e-05,4.03278]
[1779954701609,40.85,73282.25,0.41,0.03341,3e-05,4.03957]
[1779954706644,40.85,73281.65,0.41,0.03338,3e-05,4.03729]
[1779954711681,40.85,73281.41,0.41,0.03337,3e-05,4.03611]
[1779954716715,40.85,73286.15,0.41,0.03353,3e-05,4.05184]
[1779954721750,40.84,73284.96,0.41,0.03348,3e-05,4.04735]
[1779954726785,40.84,73285.69,0.41,0.0335,3e-05,4.0493]
[1779954731819,40.84,73277.75,0.41,0.03323,3e-05,4.02223]
[1779954736854,40.84,73279.9,0.41,0.0333,3e-05,4.02934]
[1779954741889,40.84,73282.02,0.41,0.03337,3e-05,4.03634]
[1779954747931,40.84,73281.07,0.41,0.03334,3e-05,4.03288]
[1779954752967,40.84,73283.47,0.41,0.03339,3e-05,4.03768]
[1779954758002,40.84,73286.73,0.41,0.0335,3e-05,4.04859]
[1779954763038,40.84,73292.11,0.41,0.03368,3e-05,4.06657]
[1779954769079,40.84,73292.42,0.41,0.03368,3e-05,4.0671]
[1779954774115,40.84,73293.23,0.41,0.03371,3e-05,4.06934]
[1779954779151,40.83,73300.24,0.41,0.03394,3e-05,4.09291]
[1779954784185,40.83,73302.23,0.41,0.034,3e-05,4.0991]
[1779954789221,40.83,73301.17,0.41,0.03396,3e-05,4.09484]
[1779954794255,40.83,73299.88,0.41,0.03391,3e-05,4.08983]
[1779954799291,40.83,73291.85,0.41,0.03363,3e-05,4.06193]
[1779954804326,40.83,73298.2,0.41,0.03384,3e-05,4.08316]
[1779954809362,40.82,73299.72,0.41,0.03389,3e-05,4.0878]
[1779954814397,40.82,73305.11,0.41,0.03404,3e-05,4.10254]
[1779954820197,40.82,73305.43,0.41,0.03404,3e-05,4.1028]
[1779954825473,40.82,73302.15,0.41,0.03393,3e-05,4.09108]
[1779954830507,40.82,73299.25,0.41,0.03382,3e-05,4.08073]
[1779954835543,40.82,73299.02,0.41,0.03381,3e-05,4.07943]
[1779954840581,40.82,73302.64,0.41,0.03393,3e-05,4.09141]
[1779954846621,40.81,73301.89,0.41,0.0339,3e-05,4.08815]
[1779954852662,40.81,73303.05,0.41,0.03393,3e-05,4.0914]
[1779954857697,40.81,73302.85,0.41,0.03392,3e-05,4.08997]
[1779954862734,40.81,73302.53,0.41,0.0339,3e-05,4.08824]
[1779954868776,40.81,73301.4,0.41,0.03385,3e-05,4.08375]
[1779954873811,40.8,73310.71,0.41,0.03414,3e-05,4.11199]
[1779954878845,40.8,73310.01,0.41,0.03411,3e-05,4.10865]
[1779954883882,40.8,73317.06,0.41,0.03434,3e-05,4.1322]
[1779954889924,40.8,73317.54,0.41,0.03435,3e-05,4.13287]
[1779954894960,40.79,73316.61,0.41,0.03431,3e-05,4.1289]
[1779954901003,40.79,73319.52,0.41,0.0344,3e-05,4.13811]
[1779954906037,40.79,73322.58,0.41,0.0345,3e-05,4.14794]
[1779954911071,40.79,73324.22,0.41,0.03455,3e-05,4.15284]
[1779954918120,40.78,73325.73,0.41,0.03459,3e-05,4.15691]
[1779954921767,40.78,73332.49,0.41,0.03481,3e-05,4.17966]
[1779954922150,40.78,73344.61,0.41,0.03523,4e-05,4.2217]
[1779954923833,40.78,73345.22,0.41,0.03525,4e-05,4.22384]
[1779954924164,40.78,73344.54,0.41,0.03523,4e-05,4.22118]
[1779954931212,40.77,73345.15,0.41,0.0352,4e-05,4.21819]
[1779954936247,40.77,73343.86,0.41,0.03515,4e-05,4.21232]
[1779954941283,40.77,73332.49,0.41,0.03474,3e-05,4.17152]
[1779954947324,40.76,73327.6,0.41,0.03456,3e-05,4.1533]
[1779954953366,40.76,73327.3,0.41,0.03453,3e-05,4.15108]
[1779954958402,40.76,73320.47,0.41,0.03429,3e-05,4.12655]
[1779954963436,40.75,73316.52,0.41,0.03415,3e-05,4.1121]
[1779954968471,40.75,73316.06,0.41,0.03412,3e-05,4.10985]
[1779954973506,40.75,73312.62,0.41,0.034,3e-05,4.09743]
[1779954978542,40.75,73312.29,0.41,0.03398,3e-05,4.09577]
[1779954980176,40.75,73312.6,0.41,0.03399,3e-05,4.09673]
[1779954980558,40.75,73312.02,0.41,0.03397,3e-05,4.09463]
[1779954987606,40.75,73304.77,0.41,0.03372,3e-05,4.06919]
[1779954992640,40.75,73303.52,0.41,0.03365,3e-05,4.06145]
[1779954997677,40.74,73303.17,0.41,0.03363,3e-05,4.05987]
[1779955002716,40.74,73306.81,0.41,0.03375,3e-05,4.0718]
[1779955007748,40.74,73311.43,0.41,0.0339,3e-05,4.08722]
[1779955011575,40.74,73312.17,0.41,0.03393,3e-05,4.08955]
[1779955012576,40.74,73312.83,0.41,0.03395,3e-05,4.0916]
[1779955011777,40.74,73312.83,0.41,0.03395,3e-05,4.0916]
[1779955012782,40.74,73313.36,0.41,0.03396,3e-05,4.09331]
[1779955017818,40.74,73313.4,0.41,0.03396,3e-05,4.09294]
[1779955024867,40.74,73313.1,0.41,0.03394,3e-05,4.09125]
[1779955028901,40.74,73326.37,0.41,0.03439,3e-05,4.13659]
[1779955033936,40.73,73329.97,0.41,0.03451,3e-05,4.14823]
[1779955038970,40.73,73329.98,0.41,0.0345,3e-05,4.14737]
[1779955044012,40.73,73329.33,0.41,0.03447,3e-05,4.14398]
[1779955051055,40.72,73329.04,0.41,0.03442,3e-05,4.13851]
[1779955056091,40.72,73327.61,0.41,0.03436,3e-05,4.1326]
[1779955061125,40.72,73336.16,0.41,0.03465,3e-05,4.16122]
[1779955066161,40.71,73338.74,0.41,0.03472,3e-05,4.16895]
[1779955071196,40.71,73342.92,0.41,0.03486,3e-05,4.18229]
[1779955076229,40.71,73346.18,0.41,0.03496,3e-05,4.1924]
[1779955081265,40.7,73339.23,0.41,0.0347,3e-05,4.16682]
[1779955084812,40.7,73336.19,0.41,0.03459,3e-05,4.15534]
[1779955085294,40.7,73321.91,0.41,0.03409,3e-05,4.1058]
[1779955091358,40.7,73317.77,0.41,0.03395,3e-05,4.09119]
[1779955091441,40.7,73318.32,0.41,0.03396,3e-05,4.09272]
[1779955097378,40.7,73318.98,0.41,0.03398,3e-05,4.0944]
[1779955102415,40.69,73320.6,0.41,0.03403,3e-05,4.09939]
[1779955107449,40.69,73329.07,0.41,0.03431,3e-05,4.12792]
[1779955112484,40.69,73328.32,0.41,0.03425,3e-05,4.12139]
[1779955117520,40.69,73335.81,0.41,0.0345,3e-05,4.14646]
[1779955122555,40.68,73341.25,0.41,0.03468,3e-05,4.16431]
[1779955127590,40.68,73345.67,0.41,0.03482,3e-05,4.17858]
[1779955132631,40.68,73349.29,0.41,0.03494,3e-05,4.19003]
[1779955137667,40.67,73350.94,0.41,0.03498,3e-05,4.19459]
[1779955142704,40.67,73351.98,0.41,0.03501,3e-05,4.19697]
[1779955143966,40.67,73351.67,0.41,0.03499,3e-05,4.19562]
[1779955144719,40.67,73356.68,0.41,0.03516,4e-05,4.21263]
[1779955149752,40.66,73359.86,0.41,0.03526,4e-05,4.22262]
[1779955154785,40.66,73361.99,0.41,0.03532,4e-05,4.22827]
[1779955159822,40.66,73363.35,0.41,0.03535,4e-05,4.2318]
[1779955164856,40.65,73360.66,0.41,0.03524,4e-05,4.22079]
[1779955169892,40.65,73360.92,0.41,0.03524,4e-05,4.22017]
[1779955174926,40.64,73367.92,0.41,0.03544,4e-05,4.23972]
[1779955179961,40.64,73369.64,0.41,0.03549,4e-05,4.24446]
[1779955184996,40.63,73381.59,0.41,0.03589,4e-05,4.28467]
[1779955190032,40.63,73387.36,0.41,0.03608,4e-05,4.30352]
[1779955196075,40.62,73389.89,0.41,0.03614,4e-05,4.30958]
[1779955201528,40.61,73380.87,0.41,0.0358,4e-05,4.27588]
[1779955202965,40.61,73372.43,0.41,0.0355,4e-05,4.24599]
[1779955200267,40.61,73372.43,0.41,0.0355,4e-05,4.24599]
[1779955208270,40.61,73372.43,0.41,0.0355,4e-05,4.24599]
[1779955212820,40.61,73370.87,0.41,0.03545,4e-05,4.24048]
[1779955218276,40.61,73372.45,0.41,0.0355,4e-05,4.24606]
[1779955222378,40.61,73360.61,0.41,0.03508,4e-05,4.20437]
[1779955224384,40.61,73350.17,0.41,0.03472,3e-05,4.16784]
[1779955228410,40.61,73337.85,0.41,0.03429,3e-05,4.12502]
[1779955233450,40.61,73335.31,0.41,0.03418,3e-05,4.1131]
[1779955235498,40.61,73325.33,0.41,0.03384,3e-05,4.0787]
[1779955240541,40.61,73330.15,0.41,0.034,3e-05,4.09529]
[1779955245593,40.61,73334.68,0.41,0.03416,3e-05,4.11092]
[1779955250630,40.61,73334.42,0.41,0.03415,3e-05,4.11002]
[1779955255663,40.61,73335.39,0.41,0.03418,3e-05,4.11337]
[1779955260699,40.61,73334.1,0.41,0.03414,3e-05,4.10892]
[1779955263618,40.61,73333.55,0.41,0.03412,3e-05,4.10702]
[1779955263726,40.61,73332.96,0.41,0.0341,3e-05,4.1054]
[1779955268755,40.62,73329.59,0.41,0.03401,3e-05,4.09595]
[1779955269764,40.62,73309.58,0.41,0.03334,3e-05,4.02794]
[1779955272784,40.63,73294.51,0.41,0.03285,3e-05,3.97862]
[1779955277819,40.64,73290.36,0.41,0.03274,3e-05,3.96777]
[1779955282855,40.65,73296.76,0.41,0.03299,3e-05,3.99258]
[1779955287892,40.66,73305.54,0.41,0.03331,3e-05,4.02535]
[1779955292926,40.66,73307.08,0.41,0.03337,3e-05,4.03025]
[1779955297961,40.67,73309.1,0.41,0.03346,3e-05,4.03984]
[1779955302994,40.68,73307.91,0.41,0.03345,3e-05,4.03844]
[1779955308029,40.69,73306.69,0.41,0.03344,3e-05,4.03701]
[1779955313755,40.7,73287.31,0.41,0.03282,3e-05,3.97475]
[1779955319111,40.71,73285.64,0.41,0.0328,3e-05,3.97227]
[1779955320118,40.71,73273.94,0.41,0.03242,3e-05,3.93363]
[1779955325154,40.72,73268.5,0.41,0.03227,3e-05,3.91896]
[1779955331194,40.73,73267.24,0.41,0.03228,3e-05,3.91896]
[1779955336230,40.74,73263.9,0.41,0.0322,3e-05,3.91134]
[1779955339253,40.75,73250.93,0.41,0.0318,3e-05,3.87048]
[1779955343106,40.76,73245.95,0.41,0.03166,3e-05,3.85635]
[1779955343966,40.76,73246.81,0.41,0.0317,3e-05,3.86025]
[1779955346302,40.76,73235.85,0.41,0.03136,3e-05,3.82483]
[1779955351340,40.77,73237.65,0.41,0.03141,3e-05,3.82944]
[1779955352092,40.77,73237.65,0.41,0.03141,3e-05,3.82944]
[1779955352345,40.77,73240.65,0.41,0.03151,3e-05,3.8396]
[1779955356371,40.77,73251.93,0.41,0.0319,3e-05,3.87936]
[1779955357664,40.77,73251.93,0.41,0.0319,3e-05,3.87936]
[1779955357765,40.78,73257.99,0.41,0.03211,3e-05,3.90083]
[1779955363422,40.79,73249.82,0.41,0.03187,3e-05,3.87716]
[1779955368455,40.8,73238.13,0.41,0.03153,3e-05,3.84208]
[1779955374031,40.81,73239.32,0.41,0.03159,3e-05,3.84837]
[1779955374498,40.81,73246.38,0.41,0.03183,3e-05,3.87206]
[1779955379532,40.81,73245.94,0.41,0.03183,3e-05,3.872]
[1779955384567,40.82,73244.94,0.41,0.0318,3e-05,3.86977]
[1779955389603,40.82,73243.92,0.41,0.03178,3e-05,3.86728]
[1779955394639,40.82,73229.56,0.41,0.03133,3e-05,3.82114]
[1779955399675,40.82,73235.55,0.41,0.03153,3e-05,3.84192]
[1779955404709,40.83,73233.75,0.41,0.03149,3e-05,3.8372]
[1779955409744,40.83,73234.12,0.41,0.03151,3e-05,3.83961]
[1779955414781,40.84,73237.29,0.41,0.0316,3e-05,3.84821]
[1779955420456,40.84,73241.98,0.41,0.03176,3e-05,3.86472]
[1779955420825,40.84,73242.05,0.41,0.03177,3e-05,3.86516]
[1779955425864,40.84,73244.04,0.41,0.03184,3e-05,3.87279]
[1779955430899,40.85,73247.63,0.41,0.03197,3e-05,3.88569]
[1779955435933,40.85,73248.58,0.41,0.03201,3e-05,3.88974]
[1779955441977,40.85,73250.69,0.41,0.03209,3e-05,3.89785]
[1779955447010,40.85,73253.45,0.41,0.03219,3e-05,3.90789]
[1779955452046,40.86,73250.07,0.41,0.03208,3e-05,3.89751]
[1779955457083,40.86,73248.7,0.41,0.03205,3e-05,3.89379]
[1779955462117,40.86,73240.08,0.41,0.03178,3e-05,3.86617]
[1779955467150,40.86,73246.04,0.41,0.03198,3e-05,3.88675]
[1779955472186,40.87,73256.04,0.41,0.03229,3e-05,3.91757]
[1779955476378,40.87,73258.35,0.41,0.03237,3e-05,3.92563]
[1779955477222,40.87,73252.67,0.41,0.03218,3e-05,3.90684]
[1779955482255,40.87,73250.33,0.41,0.03211,3e-05,3.89962]
[1779955487446,40.87,73245.49,0.41,0.03196,3e-05,3.88415]
[1779955487547,40.87,73256.36,0.41,0.03232,3e-05,3.92031]
[1779955493334,40.87,73258.68,0.41,0.0324,3e-05,3.9285]
[1779955499376,40.87,73264.3,0.41,0.03258,3e-05,3.94755]
[1779955505089,40.87,73266.86,0.41,0.03267,3e-05,3.9563]
[1779955510453,40.87,73264.56,0.41,0.0326,3e-05,3.94875]
[1779955516495,40.88,73266.87,0.41,0.03267,3e-05,3.95667]
[1779955521531,40.88,73267.68,0.41,0.0327,3e-05,3.95953]
[1779955525559,40.88,73265.94,0.41,0.03264,3e-05,3.95381]
[1779955530594,40.88,73265.43,0.41,0.03263,3e-05,3.95236]
[1779955535628,40.88,73271.1,0.41,0.0328,3e-05,3.96844]
[1779955540664,40.88,73274.99,0.41,0.03292,3e-05,3.98149]
[1779955545699,40.88,73265.02,0.41,0.0326,3e-05,3.9481]
[1779955550737,40.88,73263.59,0.41,0.03255,3e-05,3.94358]
[1779955556777,40.88,73262.69,0.41,0.03252,3e-05,3.94091]
[1779955561822,40.88,73270.32,0.41,0.03278,3e-05,3.96659]
[1779955566847,40.88,73277.26,0.41,0.03301,3e-05,3.98993]
[1779955571882,40.88,73275.98,0.41,0.03296,3e-05,3.9855]
[1779955576928,40.88,73273.12,0.41,0.03287,3e-05,3.97576]
[1779955581953,40.88,73269.84,0.41,0.03276,3e-05,3.96472]
[1779955586989,40.88,73268.61,0.41,0.03272,3e-05,3.96057]
[1779955592026,40.88,73268.28,0.41,0.03268,3e-05,3.95639]
[1779955597065,40.88,73273.91,0.41,0.03287,3e-05,3.97522]
[1779955602100,40.88,73284.07,0.41,0.0332,3e-05,4.00916]
[1779955607137,40.88,73289.39,0.41,0.03338,3e-05,4.02688]
[1779955611164,40.88,73299.78,0.41,0.03373,3e-05,4.06185]
[1779955616198,40.87,73301.95,0.41,0.0338,3e-05,4.06879]
[1779955621242,40.87,73307.7,0.41,0.03399,3e-05,4.08792]
[1779955625269,40.87,73318.3,0.41,0.03434,3e-05,4.12382]
[1779955630305,40.87,73318.2,0.41,0.03433,3e-05,4.12269]
[1779955635340,40.87,73318.4,0.41,0.03433,3e-05,4.12266]
[1779955641381,40.86,73315.9,0.41,0.03424,3e-05,4.11324]
[1779955646417,40.86,73313.55,0.41,0.03415,3e-05,4.10452]
[1779955651452,40.86,73310.72,0.41,0.03402,3e-05,4.09104]
[1779955656157,40.86,73325.15,0.41,0.03451,3e-05,4.13987]
[1779955662532,40.85,73329.29,0.41,0.03464,3e-05,4.15285]
[1779955667565,40.85,73337.42,0.41,0.03491,3e-05,4.17981]
[1779955672600,40.85,73336.76,0.41,0.03487,3e-05,4.1761]
[1779955680656,40.84,73336.36,0.41,0.03483,3e-05,4.17249]
[1779955686378,40.84,73327.21,0.41,0.0345,3e-05,4.1392]
[1779955690725,40.83,73315.66,0.41,0.0341,3e-05,4.09855]
[1779955696448,40.83,73313.71,0.41,0.03402,3e-05,4.09091]
[1779955701804,40.83,73310.37,0.41,0.0339,3e-05,4.07871]
[1779955706838,40.83,73305.32,0.41,0.03372,3e-05,4.06079]
[1779955712074,40.83,73302.91,0.41,0.03363,3e-05,4.05215]
[1779955717916,40.82,73305.56,0.41,0.03369,3e-05,4.05757]
[1779955722952,40.82,73305.88,0.41,0.0337,3e-05,4.05832]
[1779955727986,40.82,73307.9,0.41,0.03377,3e-05,4.06492]
[1779955733026,40.82,73308.91,0.41,0.0338,3e-05,4.06808]
[1779955738060,40.82,73309.83,0.41,0.03383,3e-05,4.07092]
[1779955743097,40.82,73312.52,0.41,0.03391,3e-05,4.07982]
[1779955747124,40.82,73323.33,0.41,0.03428,3e-05,4.11653]
[1779955752159,40.82,73316.26,0.41,0.03403,3e-05,4.09158]
[1779955757194,40.81,73318.2,0.41,0.03409,3e-05,4.09771]
[1779955762229,40.81,73316.55,0.41,0.03403,3e-05,4.09155]
[1779955767264,40.81,73313.85,0.41,0.03393,3e-05,4.08181]
[1779955772299,40.81,73311.09,0.41,0.03381,3e-05,4.06875]
[1779955779348,40.81,73312.02,0.41,0.03384,3e-05,4.07127]
[1779955784386,40.81,73311.98,0.41,0.03383,3e-05,4.07067]
[1779955792442,40.8,73311.84,0.41,0.03382,3e-05,4.06958]
[1779955798484,40.8,73315.32,0.41,0.03393,3e-05,4.08104]
[1779955803519,40.8,73316.52,0.41,0.03397,3e-05,4.08475]
[1779955805533,40.8,73305.92,0.41,0.03361,3e-05,4.04844]
[1779955810568,40.8,73306.25,0.41,0.03362,3e-05,4.0494]
[1779955815602,40.8,73307.55,0.41,0.03366,3e-05,4.05375]
[1779955820637,40.8,73307.86,0.41,0.03367,3e-05,4.05471]
[1779955825676,40.8,73311.61,0.41,0.0338,3e-05,4.06742]
[1779955830709,40.8,73312.88,0.41,0.03384,3e-05,4.07159]
[1779955835439,40.8,73313.43,0.41,0.03383,3e-05,4.07032]
[1779955835533,40.8,73313.5,0.41,0.03383,3e-05,4.07039]
[1779955839379,40.8,73311.67,0.41,0.03377,3e-05,4.06407]
[1779955839451,40.8,73310.29,0.41,0.03372,3e-05,4.05933]
[1779955845815,40.8,73310.4,0.41,0.03373,3e-05,4.05961]
[1779955850851,40.8,73309.3,0.41,0.03369,3e-05,4.0558]
[1779955855888,40.8,73298.45,0.41,0.03332,3e-05,4.01885]
[1779955860922,40.8,73296.45,0.41,0.03326,3e-05,4.01237]
[1779955865957,40.8,73301.76,0.41,0.03344,3e-05,4.03054]
[1779955872000,40.8,73302.62,0.41,0.03347,3e-05,4.03362]
[1779955877034,40.8,73303.86,0.41,0.03351,3e-05,4.038]
[1779955882070,40.8,73303.74,0.41,0.03351,3e-05,4.03782]
[1779955887105,40.8,73303.54,0.41,0.03351,3e-05,4.03735]
[1779955892140,40.8,73304.33,0.41,0.03351,3e-05,4.03717]
[1779955897174,40.8,73307.91,0.41,0.03363,3e-05,4.04955]
[1779955902212,40.8,73313.57,0.41,0.03383,3e-05,4.06894]
[1779955906826,40.8,73310.41,0.41,0.03372,3e-05,4.05812]
[1779955907243,40.8,73310.53,0.41,0.03372,3e-05,4.05854]
[1779955912280,40.8,73307.5,0.41,0.03362,3e-05,4.04826]
[1779955917315,40.8,73307.01,0.41,0.0336,3e-05,4.04669]
[1779955922352,40.8,73309.56,0.41,0.03369,3e-05,4.05548]
[1779955927385,40.8,73310.8,0.41,0.03373,3e-05,4.05973]
[1779955932421,40.8,73305.02,0.41,0.03354,3e-05,4.04009]
[1779955935442,40.81,73316.11,0.41,0.03392,3e-05,4.07803]
[1779955942491,40.8,73314.28,0.41,0.03385,3e-05,4.07151]
[1779955947526,40.8,73319.78,0.41,0.03404,3e-05,4.09017]
[1779955952561,40.8,73323.72,0.41,0.03414,3e-05,4.10005]
[1779955957596,40.8,73329.55,0.41,0.03434,3e-05,4.11964]
[1779955962639,40.8,73336.88,0.41,0.03458,3e-05,4.14394]
[1779955967674,40.79,73338.26,0.41,0.03462,3e-05,4.14774]
[1779955973721,40.79,73340.16,0.41,0.03467,3e-05,4.15315]
[1779955977061,40.79,73341.44,0.41,0.03471,3e-05,4.15702]
[1779955977751,40.79,73341.74,0.41,0.03472,3e-05,4.15787]
[1779955982785,40.79,73341.17,0.41,0.03469,3e-05,4.15493]
[1779955988506,40.78,73336.18,0.41,0.03451,3e-05,4.13671]
[1779955989726,40.78,73336.18,0.41,0.03451,3e-05,4.13671]
[1779955995194,40.78,73329.41,0.41,0.03426,3e-05,4.1124]
[1779955999236,40.78,73325.59,0.41,0.03413,3e-05,4.0986]
[1779955999337,40.78,73325.25,0.41,0.03411,3e-05,4.0973]
[1779956004940,40.78,73323.45,0.41,0.03405,3e-05,4.09045]
[1779956006702,40.78,73323.45,0.41,0.03405,3e-05,4.09045]
[1779956006803,40.78,73331.11,0.41,0.03431,3e-05,4.11653]
[1779956007730,40.78,73331.11,0.41,0.03431,3e-05,4.11653]
[1779956008657,40.77,73333.28,0.41,0.03438,3e-05,4.12367]
[1779956014004,40.77,73334.47,0.41,0.03438,3e-05,4.12355]
[1779956019039,40.77,73333.97,0.41,0.03436,3e-05,4.12094]
[1779956022624,40.77,73333.99,0.41,0.03435,3e-05,4.12083]
[1779956028797,40.76,73326.56,0.41,0.03409,3e-05,4.09392]
[1779956035152,40.76,73326.08,0.41,0.03406,3e-05,4.0914]
[1779956040187,40.76,73325.78,0.41,0.03404,3e-05,4.08976]
[1779956045222,40.76,73331.7,0.41,0.03424,3e-05,4.10944]
[1779956050260,40.76,73330.61,0.41,0.0342,3e-05,4.10496]
[1779956055292,40.75,73328.17,0.41,0.0341,3e-05,4.09586]
[1779956060328,40.75,73325.63,0.41,0.03401,3e-05,4.08643]
[1779956065362,40.75,73324.37,0.41,0.03396,3e-05,4.0814]
[1779956070397,40.75,73326.87,0.41,0.03404,3e-05,4.08928]
[1779956075434,40.75,73328.28,0.41,0.03406,3e-05,4.09032]
[1779956081475,40.74,73330.53,0.41,0.03412,3e-05,4.09722]
[1779956086510,40.74,73329.9,0.41,0.0341,3e-05,4.09438]
[1779956087188,40.74,73329.9,0.41,0.0341,3e-05,4.09438]
[1779956087516,40.74,73330.31,0.41,0.03411,3e-05,4.09566]
[1779956092551,40.74,73330.42,0.41,0.03411,3e-05,4.09538]
[1779956098597,40.74,73330.51,0.41,0.0341,3e-05,4.09486]
[1779956103629,40.73,73326.62,0.41,0.03396,3e-05,4.08086]
[1779956108664,40.73,73324.47,0.41,0.03388,3e-05,4.07295]
[1779956114708,40.73,73324.37,0.41,0.03387,3e-05,4.07199]
[1779956117728,40.73,73313.95,0.41,0.03352,3e-05,4.03608]
[1779956123771,40.73,73314.73,0.41,0.03354,3e-05,4.03841]
[1779956128805,40.73,73310.6,0.41,0.0334,3e-05,4.02419]
[1779956135853,40.73,73312.5,0.41,0.03344,3e-05,4.02738]
[1779956141896,40.73,73313.47,0.41,0.03347,3e-05,4.03055]
[1779956146931,40.73,73316.0,0.41,0.03355,3e-05,4.03906]
[1779956151966,40.73,73324.8,0.41,0.03385,3e-05,4.0689]
[1779956157001,40.73,73324.94,0.41,0.03385,3e-05,4.06901]
[1779956162041,40.72,73324.77,0.41,0.03384,3e-05,4.06802]
[1779956167076,40.72,73316.72,0.41,0.03356,3e-05,4.04026]
[1779956170606,40.72,73318.03,0.41,0.03361,3e-05,4.04465]
[1779956170691,40.72,73319.05,0.41,0.03364,3e-05,4.0481]
[1779956177144,40.72,73317.53,0.41,0.03359,3e-05,4.04279]
[1779956181950,40.72,73315.24,0.41,0.03351,3e-05,4.03495]
[1779956182185,40.72,73313.76,0.41,0.03346,3e-05,4.02987]
[1779956187233,40.72,73307.96,0.41,0.03326,3e-05,4.0102]
[1779956192268,40.72,73304.55,0.41,0.03313,3e-05,3.99571]
[1779956197302,40.72,73304.01,0.41,0.03311,3e-05,3.99412]
[1779956198512,40.72,73304.01,0.41,0.03311,3e-05,3.99412]
[1779956198580,40.72,73302.49,0.41,0.03306,3e-05,3.98903]
[1779956200212,40.72,73302.49,0.41,0.03306,3e-05,3.98909]
[1779956200325,40.73,73302.49,0.41,0.03306,3e-05,3.98915]
[1779956201211,40.73,73302.49,0.41,0.03306,3e-05,3.98915]
[1779956201312,40.73,73302.91,0.41,0.03308,3e-05,3.99063]
[1779956202048,40.73,73302.91,0.41,0.03308,3e-05,3.99063]
[1779956202339,40.73,73302.91,0.41,0.03308,3e-05,3.99069]
[1779956204051,40.73,73303.65,0.41,0.0331,3e-05,3.99325]
[1779956204352,40.73,73303.49,0.41,0.0331,3e-05,3.99277]
[1779956209388,40.73,73303.28,0.41,0.0331,3e-05,3.99237]
[1779956214422,40.73,73303.82,0.41,0.03312,3e-05,3.99452]
[1779956219456,40.73,73302.49,0.41,0.03308,3e-05,3.99035]
[1779956224493,40.73,73302.76,0.41,0.03309,3e-05,3.99161]
[1779956229530,40.73,73306.66,0.41,0.03322,3e-05,4.00514]
[1779956234562,40.73,73310.02,0.41,0.03334,3e-05,4.01672]
[1779956239597,40.73,73308.71,0.41,0.03329,3e-05,4.01235]
[1779956244635,40.73,73307.73,0.41,0.03326,3e-05,4.00911]
[1779956249669,40.73,73305.53,0.41,0.03319,3e-05,4.00175]
[1779956254706,40.73,73302.28,0.41,0.03306,3e-05,3.98787]
[1779956258742,40.73,73301.44,0.41,0.03303,3e-05,3.98521]
[1779956258836,40.73,73302.03,0.41,0.03305,3e-05,3.98726]
[1779956264776,40.73,73306.04,0.41,0.03319,3e-05,4.00108]
[1779956269811,40.73,73307.75,0.41,0.03325,3e-05,4.00703]
[1779956274847,40.73,73307.74,0.41,0.03325,3e-05,4.0071]
[1779956279880,40.74,73302.87,0.41,0.03309,3e-05,3.99076]
[1779956284915,40.73,73304.45,0.41,0.03312,3e-05,3.99465]
[1779956289952,40.72,73303.78,0.41,0.03308,3e-05,3.98982]
[1779956294985,40.72,73306.58,0.41,0.03314,3e-05,3.9967]
[1779956300026,40.71,73305.85,0.41,0.03309,3e-05,3.99162]
[1779956305057,40.7,73310.38,0.41,0.03322,3e-05,4.00433]
[1779956311099,40.69,73310.21,0.41,0.03316,3e-05,3.99741]
[1779956317141,40.68,73308.33,0.41,0.03306,3e-05,3.98787]
[1779956322177,40.67,73304.92,0.41,0.03292,3e-05,3.97376]
[1779956327213,40.67,73300.33,0.41,0.03274,3e-05,3.95594]
[1779956332247,40.66,73298.5,0.41,0.03266,3e-05,3.9475]
[1779956337286,40.65,73297.76,0.41,0.03261,3e-05,3.94278]
[1779956344333,40.64,73297.43,0.41,0.03257,3e-05,3.93864]
[1779956349368,40.64,73300.73,0.41,0.03266,3e-05,3.94759]
[1779956354404,40.63,73301.23,0.41,0.03266,3e-05,3.9471]
[1779956359440,40.62,73301.59,0.41,0.03265,3e-05,3.94618]
[1779956364473,40.62,73302.83,0.41,0.03267,3e-05,3.94824]
[1779956371196,40.61,73310.43,0.41,0.03287,3e-05,3.96805]
[1779956376563,40.6,73309.38,0.41,0.0328,3e-05,3.96173]
[1779956381597,40.59,73310.89,0.41,0.03283,3e-05,3.96451]
[1779956386632,40.59,73310.12,0.41,0.03279,3e-05,3.96012]
[1779956391668,40.58,73309.31,0.41,0.03274,3e-05,3.95504]
[1779956396702,40.58,73309.13,0.41,0.03271,3e-05,3.9521]
[1779956401738,40.57,73309.62,0.41,0.0327,3e-05,3.95144]
[1779956410803,40.56,73303.45,0.41,0.03246,3e-05,3.92687]
[1779956415839,40.55,73306.21,0.41,0.03253,3e-05,3.93401]
[1779956420875,40.54,73298.49,0.41,0.03225,3e-05,3.90603]
[1779956426915,40.54,73295.39,0.41,0.03213,3e-05,3.89353]
[1779956432959,40.53,73295.89,0.41,0.0321,3e-05,3.89008]
[1779956437992,40.53,73297.42,0.41,0.03213,3e-05,3.89352]
[1779956443027,40.52,73297.22,0.41,0.03211,3e-05,3.89126]
[1779956445040,40.52,73284.3,0.41,0.03168,3e-05,3.84772]
[1779956450078,40.52,73272.59,0.41,0.03129,3e-05,3.80797]
[1779956455224,40.52,73269.76,0.41,0.0312,3e-05,3.79803]
[1779956457994,40.51,73252.37,0.41,0.03064,3e-05,3.74081]
[1779956461476,40.51,73237.5,0.41,0.03017,3e-05,3.69254]
[1779956466983,40.51,73236.94,0.41,0.03015,3e-05,3.69076]
[1779956474266,40.51,73233.03,0.41,0.03003,3e-05,3.67833]
[1779956479310,40.52,73229.83,0.41,0.02994,3e-05,3.66832]
[1779956481323,40.52,73213.9,0.41,0.02945,3e-05,3.61834]
[1779956482784,40.52,73212.19,0.41,0.0294,3e-05,3.61308]
[1779956483344,40.52,73192.81,0.41,0.02882,3e-05,3.55218]
[1779956484240,40.52,73192.81,0.41,0.02882,3e-05,3.55218]
[1779956484347,40.52,73196.08,0.41,0.02892,3e-05,3.56269]
[1779956490386,40.52,73194.31,0.41,0.02888,3e-05,3.55859]
[1779956495420,40.53,73191.42,0.41,0.02878,3e-05,3.5478]
[1779956500456,40.55,73188.33,0.41,0.02874,3e-05,3.54374]
[1779956506500,40.55,73186.6,0.41,0.0287,3e-05,3.53977]
[1779956512186,40.55,73190.67,0.41,0.02884,3e-05,3.55358]
[1779956517575,40.56,73191.04,0.41,0.02886,3e-05,3.55588]
[1779956522266,40.56,73177.79,0.41,0.02847,3e-05,3.51541]
[1779956528653,40.56,73181.51,0.41,0.0286,3e-05,3.52862]
[1779956532337,40.57,73169.47,0.41,0.02825,3e-05,3.49206]
[1779956533105,40.57,73181.87,0.41,0.02862,3e-05,3.53081]
[1779956538724,40.57,73184.04,0.41,0.0287,3e-05,3.53884]
[1779956543761,40.57,73192.1,0.41,0.02895,3e-05,3.56498]
[1779956548796,40.58,73192.5,0.41,0.02897,3e-05,3.56708]
[1779956553837,40.59,73188.9,0.41,0.02887,3e-05,3.55682]
[1779956558872,40.59,73189.75,0.41,0.02891,3e-05,3.56036]
[1779956563911,40.6,73192.7,0.41,0.02902,3e-05,3.57185]
[1779956568946,40.6,73189.88,0.41,0.02894,3e-05,3.56379]
[1779956573980,40.6,73187.04,0.41,0.02886,3e-05,3.55568]
[1779956579017,40.61,73186.18,0.41,0.02885,3e-05,3.55374]
[1779956584057,40.61,73183.72,0.41,0.02878,3e-05,3.5468]
[1779956589091,40.61,73183.21,0.41,0.02877,3e-05,3.54597]
[1779956592113,40.61,73194.97,0.41,0.02913,3e-05,3.5832]
[1779956597147,40.62,73204.49,0.41,0.02944,3e-05,3.61561]
[1779956601177,40.62,73216.09,0.41,0.0298,3e-05,3.65261]
[1779956606210,40.62,73221.47,0.41,0.02997,3e-05,3.6698]
[1779956611245,40.62,73226.49,0.41,0.0301,3e-05,3.68279]
[1779956616280,40.62,73217.27,0.41,0.02981,3e-05,3.65327]
[1779956621316,40.62,73218.2,0.41,0.02985,3e-05,3.65706]
[1779956628364,40.62,73217.4,0.41,0.02983,3e-05,3.65474]
[1779956633400,40.62,73217.8,0.41,0.02984,3e-05,3.65622]
[1779956638434,40.62,73219.15,0.41,0.02989,3e-05,3.66075]
[1779956643470,40.62,73219.58,0.41,0.0299,3e-05,3.66237]
[1779956648506,40.63,73214.28,0.41,0.02974,3e-05,3.64585]
[1779956653544,40.63,73212.4,0.41,0.02969,3e-05,3.6403]
[1779956660592,40.63,73206.41,0.41,0.02951,3e-05,3.62213]
[1779956665628,40.63,73197.81,0.41,0.02926,3e-05,3.5956]
[1779956672498,40.63,73196.71,0.41,0.02923,3e-05,3.59257]
[1779956678716,40.64,73195.89,0.41,0.02919,3e-05,3.58851]
[1779956684760,40.64,73198.4,0.41,0.02928,3e-05,3.59726]
[1779956693469,40.64,73199.5,0.41,0.02932,3e-05,3.60184]
[1779956698786,40.65,73200.26,0.41,0.02935,3e-05,3.6048]
[1779956698850,40.65,73200.26,0.41,0.02935,3e-05,3.6048]
[1779956698887,40.65,73188.31,0.41,0.02899,3e-05,3.56753]
[1779956701880,40.65,73194.7,0.41,0.02919,3e-05,3.58816]
[1779956702717,40.65,73194.7,0.41,0.02919,3e-05,3.58816]
[1779956703542,40.65,73192.83,0.41,0.02914,3e-05,3.58244]
[1779956708929,40.65,73190.48,0.41,0.02907,3e-05,3.5761]
[1779956713964,40.65,73187.36,0.41,0.02899,3e-05,3.5672]
[1779956719000,40.66,73185.79,0.41,0.02895,3e-05,3.56318]
[1779956722850,40.66,73184.78,0.41,0.02892,3e-05,3.56054]
[1779956722886,40.66,73184.78,0.41,0.02892,3e-05,3.56054]
[1779956722925,40.66,73184.59,0.41,0.02892,3e-05,3.56012]
[1779956728063,40.66,73183.39,0.41,0.02889,3e-05,3.5572]
[1779956730957,40.66,73182.94,0.41,0.02888,3e-05,3.55613]
[1779956731134,40.66,73182.17,0.41,0.02884,3e-05,3.551]
[1779956737125,40.67,73172.78,0.41,0.02857,3e-05,3.52299]
[1779956742159,40.67,73164.56,0.41,0.02834,3e-05,3.49875]
[1779956747212,40.68,73154.98,0.41,0.02807,3e-05,3.4707]
[1779956752239,40.68,73146.28,0.41,0.02783,3e-05,3.44578]
[1779956758284,40.69,73145.78,0.41,0.02784,3e-05,3.44657]
[1779956763316,40.7,73145.59,0.41,0.02785,3e-05,3.44796]
[1779956766338,40.7,73157.17,0.41,0.0282,3e-05,3.48454]
[1779956771373,40.7,73158.46,0.41,0.02826,3e-05,3.49018]
[1779956776407,40.71,73159.42,0.41,0.0283,3e-05,3.49476]
[1779956781443,40.71,73159.37,0.41,0.02832,3e-05,3.4962]
[1779956786478,40.72,73159.68,0.41,0.02834,3e-05,3.49869]
[1779956791515,40.72,73159.98,0.41,0.02834,3e-05,3.49825]
[1779956796548,40.73,73164.46,0.41,0.02849,3e-05,3.5135]
[1779956802429,40.73,73163.38,0.41,0.02847,3e-05,3.51123]
[1779956809639,40.74,73163.6,0.41,0.0285,3e-05,3.51427]
[1779956814675,40.74,73169.1,0.41,0.02867,3e-05,3.53261]
[1779956819709,40.75,73168.46,0.41,0.02866,3e-05,3.53179]
[1779956824745,40.75,73169.34,0.41,0.0287,3e-05,3.53568]
[1779956830786,40.75,73169.59,0.41,0.02872,3e-05,3.53781]
[1779956836829,40.76,73170.0,0.41,0.02875,3e-05,3.54062]
[1779956842870,40.76,73168.63,0.41,0.02872,3e-05,3.53767]
[1779956847907,40.77,73167.32,0.41,0.02869,3e-05,3.53468]
[1779956852941,40.77,73167.22,0.41,0.02868,3e-05,3.53256]
[1779956857978,40.77,73167.06,0.41,0.02868,3e-05,3.53315]
[1779956859247,40.77,73167.06,0.41,0.02868,3e-05,3.53315]
[1779956859329,40.77,73166.84,0.41,0.02868,3e-05,3.53268]
[1779956863348,40.78,73167.02,0.41,0.02869,3e-05,3.53388]
[1779956863417,40.78,73166.5,0.41,0.02868,3e-05,3.53247]
[1779956869054,40.78,73161.99,0.41,0.02856,3e-05,3.51978]
[1779956874752,40.78,73163.15,0.41,0.0286,3e-05,3.52452]
[1779956881141,40.79,73161.95,0.41,0.02858,3e-05,3.52241]
[1779956884160,40.79,73149.21,0.41,0.02821,3e-05,3.484]
[1779956889398,40.8,73141.66,0.41,0.028,3e-05,3.46219]
[1779956889456,40.8,73141.66,0.41,0.028,3e-05,3.46219]
[1779956889484,40.8,73141.52,0.41,0.028,3e-05,3.4621]
[1779956892779,40.8,73141.52,0.41,0.02801,3e-05,3.46245]
[1779956893223,40.8,73141.59,0.41,0.02802,3e-05,3.46369]
[1779956898726,40.81,73139.9,0.41,0.02798,3e-05,3.45989]
[1779956898771,40.81,73128.5,0.41,0.02766,3e-05,3.42556]
[1779956904304,40.82,73125.85,0.41,0.0276,3e-05,3.42002]
[1779956909338,40.82,73135.43,0.41,0.0279,3e-05,3.45092]
[1779956914372,40.83,73137.05,0.41,0.02794,3e-05,3.45478]
[1779956919455,40.83,73137.28,0.41,0.02796,3e-05,3.45687]
[1779956919543,40.83,73137.28,0.41,0.02796,3e-05,3.45687]
[1779956919644,40.83,73137.46,0.41,0.02797,3e-05,3.45777]
[1779956925450,40.84,73135.82,0.41,0.02794,3e-05,3.45483]
[1779956932507,40.85,73127.27,0.41,0.02772,3e-05,3.43116]
[1779956933173,40.85,73127.27,0.41,0.02772,3e-05,3.43116]
[1779956933578,40.85,73127.07,0.41,0.02771,3e-05,3.43056]
[1779956934542,40.85,73112.47,0.41,0.02729,3e-05,3.38647]
[1779956936125,40.85,73121.09,0.41,0.02754,3e-05,3.41245]
[1779956936610,40.85,73123.74,0.41,0.02762,3e-05,3.42083]
[1779956941337,40.85,73125.06,0.41,0.02767,3e-05,3.42641]
[1779956941640,40.86,73126.25,0.41,0.02771,3e-05,3.43078]
[1779956946675,40.86,73137.34,0.41,0.02805,3e-05,3.46631]
[1779956951709,40.87,73138.59,0.41,0.0281,3e-05,3.47165]
[1779956956744,40.87,73138.22,0.41,0.02811,3e-05,3.47198]
[1779956961779,40.87,73139.93,0.41,0.02817,3e-05,3.47859]
[1779956966814,40.88,73138.5,0.41,0.02814,3e-05,3.47553]
[1779956971848,40.88,73137.07,0.41,0.02809,3e-05,3.4696]
[1779956976884,40.89,73139.91,0.41,0.02819,3e-05,3.47956]
[1779956981919,40.89,73141.09,0.41,0.02823,3e-05,3.48442]
[1779956989977,40.9,73140.89,0.41,0.02825,3e-05,3.48576]
[1779956995626,40.9,73139.96,0.41,0.02823,3e-05,3.48432]
[1779956999558,40.9,73139.96,0.41,0.02823,3e-05,3.48454]
[1779956999641,40.9,73139.96,0.41,0.02823,3e-05,3.48454]
[1779956999644,40.9,73137.99,0.41,0.02818,3e-05,3.47918]
[1779957003808,40.91,73137.34,0.41,0.02817,3e-05,3.47764]
[1779957003875,40.91,73136.97,0.41,0.02816,3e-05,3.47696]
[1779957009114,40.91,73135.83,0.41,0.02814,3e-05,3.4746]
[1779957014147,40.91,73142.75,0.41,0.02835,3e-05,3.49688]
[1779957017607,40.92,73153.16,0.41,0.02867,3e-05,3.5295]
[1779957023000,40.92,73152.66,0.41,0.02866,3e-05,3.52861]
[1779957024230,40.92,73142.06,0.41,0.02835,3e-05,3.49622]
[1779957025836,40.92,73121.62,0.41,0.02776,3e-05,3.43433]
[1779957028252,40.92,73110.12,0.41,0.02743,3e-05,3.40018]
[1779957032281,40.93,73123.06,0.41,0.02779,3e-05,3.43779]
[1779957037315,40.93,73119.93,0.41,0.02772,3e-05,3.42996]
[1779957042351,40.94,73119.03,0.41,0.02771,3e-05,3.42902]
[1779957046386,40.94,73108.47,0.41,0.02742,3e-05,3.39856]
[1779957051416,40.95,73108.5,0.41,0.02744,3e-05,3.40059]
[1779957056450,40.96,73103.5,0.41,0.02732,3e-05,3.38752]
[1779957062492,40.96,73100.75,0.41,0.02726,3e-05,3.38161]
[1779957067528,40.97,73101.53,0.41,0.0273,3e-05,3.38589]
[1779957075586,40.98,73103.47,0.41,0.02739,3e-05,3.39478]
[1779957082635,40.99,73103.27,0.41,0.02741,3e-05,3.39689]
[1779957087674,40.99,73103.48,0.41,0.02743,3e-05,3.39953]
[1779957093712,41.0,73106.51,0.41,0.02752,3e-05,3.40862]
[1779957100760,41.01,73109.02,0.41,0.02762,3e-05,3.41902]
[1779957105796,41.02,73101.15,0.41,0.02742,3e-05,3.39746]
[1779957109823,41.02,73088.75,0.41,0.02708,3e-05,3.36218]
[1779957114859,41.03,73094.57,0.41,0.02727,3e-05,3.3819]
[1779957119894,41.04,73097.93,0.41,0.02739,3e-05,3.39409]
[1779957124930,41.05,73106.71,0.41,0.02766,3e-05,3.42255]
[1779957129965,41.05,73107.73,0.41,0.02771,3e-05,3.42756]
[1779957135002,41.06,73114.68,0.41,0.02793,3e-05,3.45051]
[1779957140038,41.06,73122.29,0.41,0.02817,3e-05,3.47533]
[1779957145074,41.07,73123.52,0.41,0.02822,3e-05,3.48057]
[1779957150108,41.07,73125.06,0.41,0.02827,3e-05,3.4867]
[1779957155145,41.08,73127.51,0.41,0.02834,3e-05,3.49263]
[1779957160183,41.08,73138.35,0.41,0.02867,3e-05,3.52714]
[1779957165221,41.08,73143.91,0.41,0.02884,3e-05,3.54525]
[1779957170258,41.09,73145.52,0.41,0.0289,3e-05,3.55111]
[1779957175289,41.09,73139.88,0.41,0.02874,3e-05,3.53467]
[1779957180323,41.09,73142.13,0.41,0.02882,3e-05,3.54265]
[1779957186989,41.1,73139.87,0.41,0.02877,3e-05,3.53719]
[1779957192407,41.1,73141.14,0.41,0.02881,3e-05,3.54217]
[1779957197444,41.1,73141.79,0.41,0.02884,3e-05,3.54519]
[1779957203484,41.11,73143.82,0.41,0.02892,3e-05,3.55262]
[1779957208521,41.11,73144.91,0.41,0.02896,3e-05,3.55692]
[1779957213556,41.11,73144.45,0.41,0.02893,3e-05,3.55352]
[1779957218592,41.12,73127.49,0.41,0.02844,3e-05,3.5023]
[1779957223628,41.12,73132.85,0.41,0.02861,3e-05,3.52004]
[1779957228662,41.13,73133.39,0.41,0.02864,3e-05,3.52286]
[1779957233699,41.13,73141.79,0.41,0.02889,3e-05,3.54975]
[1779957238734,41.13,73147.39,0.41,0.02907,3e-05,3.56799]
[1779957243773,41.13,73150.96,0.41,0.02918,3e-05,3.57975]
[1779957248803,41.14,73147.14,0.41,0.02908,3e-05,3.5685]
[1779957250823,41.14,73158.86,0.41,0.02943,3e-05,3.60523]
[1779957255852,41.14,73162.0,0.41,0.02953,3e-05,3.61527]
[1779957260904,41.14,73153.96,0.41,0.02929,3e-05,3.59031]
[1779957266929,41.14,73161.25,0.41,0.02951,3e-05,3.61352]
[1779957271965,41.14,73159.69,0.41,0.02944,3e-05,3.60581]
[1779957277000,41.14,73155.08,0.41,0.0293,3e-05,3.59153]
[1779957282039,41.14,73153.51,0.41,0.02926,3e-05,3.58695]
[1779957287071,41.14,73152.26,0.41,0.02922,3e-05,3.58327]
[1779957292106,41.14,73144.58,0.41,0.029,3e-05,3.55979]
[1779957297144,41.14,73146.86,0.41,0.02907,3e-05,3.56733]
[1779957302177,41.15,73149.97,0.41,0.02917,3e-05,3.5775]
[1779957307213,41.15,73150.12,0.41,0.02918,3e-05,3.57845]
[1779957312260,41.15,73151.36,0.41,0.02922,3e-05,3.58271]
[1779957317904,41.15,73151.67,0.41,0.02924,3e-05,3.58436]
[1779957323338,41.15,73160.5,0.41,0.02951,3e-05,3.61255]
[1779957328372,41.15,73158.78,0.41,0.02946,3e-05,3.60758]
[1779957333406,41.15,73156.65,0.41,0.02938,3e-05,3.59835]
[1779957338442,41.16,73156.4,0.41,0.02937,3e-05,3.59794]
[1779957343477,41.16,73150.68,0.41,0.0292,3e-05,3.58055]
[1779957348514,41.16,73152.14,0.41,0.02925,3e-05,3.58562]
[1779957353548,41.16,73152.75,0.41,0.02928,3e-05,3.58808]
[1779957358582,41.16,73153.21,0.41,0.0293,3e-05,3.5901]
[1779957363617,41.16,73156.34,0.41,0.0294,3e-05,3.60043]
[1779957368653,41.16,73164.73,0.41,0.02965,3e-05,3.62696]
[1779957373688,41.17,73165.53,0.41,0.02968,3e-05,3.6296]
[1779957378722,41.17,73162.82,0.41,0.0296,3e-05,3.6212]
[1779957383758,41.17,73155.03,0.41,0.02936,3e-05,3.59701]
[1779957388794,41.17,73152.06,0.41,0.02928,3e-05,3.58809]
[1779957393828,41.17,73158.25,0.41,0.02945,3e-05,3.60475]
[1779957398864,41.17,73152.18,0.41,0.02926,3e-05,3.586]
[1779957403901,41.17,73152.28,0.41,0.02927,3e-05,3.58658]
[1779957408933,41.17,73152.55,0.41,0.02928,3e-05,3.58766]
[1779957412062,41.17,73163.37,0.41,0.02961,3e-05,3.62153]
[1779957417999,41.17,73160.71,0.41,0.02953,3e-05,3.61312]
[1779957423034,41.17,73152.41,0.41,0.02928,3e-05,3.58723]
[1779957428070,41.17,73150.22,0.41,0.02921,3e-05,3.58063]
[1779957433105,41.17,73140.83,0.41,0.02894,3e-05,3.55198]
[1779957438140,41.17,73143.47,0.41,0.02902,3e-05,3.56072]
[1779957443175,41.18,73151.82,0.41,0.02928,3e-05,3.58712]
[1779957448210,41.18,73152.41,0.41,0.0293,3e-05,3.58929]
[1779957453247,41.18,73152.19,0.41,0.02927,3e-05,3.58602]
[1779957458281,41.18,73154.2,0.41,0.02933,3e-05,3.59264]
[1779957463319,41.18,73152.96,0.41,0.0293,3e-05,3.58912]
[1779957468354,41.18,73149.23,0.41,0.02919,3e-05,3.57789]
[1779957473389,41.18,73150.35,0.41,0.02923,3e-05,3.58183]
[1779957478424,41.18,73152.02,0.41,0.02929,3e-05,3.58753]
[1779957483465,41.19,73164.14,0.41,0.02966,3e-05,3.62584]
[1779957489104,41.19,73155.44,0.41,0.02939,3e-05,3.59872]
[1779957494537,41.19,73155.96,0.41,0.02941,3e-05,3.60073]
[1779957499581,41.19,73158.25,0.41,0.02949,3e-05,3.6082]
[1779957504608,41.19,73153.62,0.41,0.02935,3e-05,3.59414]
[1779957509647,41.19,73156.03,0.41,0.02943,3e-05,3.60197]
[1779957514679,41.19,73155.92,0.41,0.0294,3e-05,3.599]
[1779957519715,41.19,73153.22,0.41,0.02932,3e-05,3.59088]
[1779957524750,41.19,73153.28,0.41,0.02933,3e-05,3.59138]
[1779957529785,41.19,73153.81,0.41,0.02935,3e-05,3.5933]
[1779957534820,41.19,73154.46,0.41,0.02937,3e-05,3.59556]
[1779957539857,41.2,73154.0,0.41,0.02936,3e-05,3.59434]
[1779957544890,41.2,73159.66,0.41,0.02953,3e-05,3.61208]
[1779957549925,41.2,73160.69,0.41,0.02956,3e-05,3.61531]
[1779957554963,41.2,73165.35,0.41,0.0297,3e-05,3.62981]
[1779957559995,41.2,73165.41,0.41,0.0297,3e-05,3.62985]
[1779957565033,41.19,73167.57,0.41,0.02977,3e-05,3.63648]
[1779957570070,41.19,73167.19,0.41,0.02975,3e-05,3.63514]
[1779957575104,41.19,73167.62,0.41,0.02974,3e-05,3.63334]
[1779957580270,41.19,73171.99,0.41,0.02987,3e-05,3.64696]
[1779957581016,41.19,73178.02,0.41,0.03006,3e-05,3.66594]
[1779957581148,41.19,73178.02,0.41,0.03006,3e-05,3.66583]
[1779957582330,41.19,73178.02,0.41,0.03006,3e-05,3.66583]
[1779957582432,41.19,73179.16,0.41,0.03009,3e-05,3.66935]
[1779957583820,41.19,73179.57,0.41,0.0301,3e-05,3.67058]
[1779957584167,41.19,73175.67,0.41,0.02998,3e-05,3.65826]
[1779957587187,41.19,73164.35,0.41,0.02964,3e-05,3.62255]
[1779957592222,41.19,73162.96,0.41,0.0296,3e-05,3.6183]
[1779957597261,41.19,73167.8,0.41,0.02974,3e-05,3.63348]
[1779957602292,41.19,73159.34,0.41,0.02949,3e-05,3.60699]
[1779957607328,41.19,73154.74,0.41,0.02935,3e-05,3.59288]
[1779957612366,41.19,73147.53,0.41,0.02914,3e-05,3.57095]
[1779957617401,41.2,73151.82,0.41,0.02927,3e-05,3.58467]
[1779957622433,41.2,73152.53,0.41,0.02929,3e-05,3.58723]
[1779957627480,41.2,73157.52,0.41,0.02945,3e-05,3.60302]
[1779957633526,41.2,73163.36,0.41,0.0296,3e-05,3.61841]
[1779957638554,41.2,73154.33,0.41,0.02933,3e-05,3.59044]
[1779957643589,41.2,73158.84,0.41,0.02947,3e-05,3.60475]
[1779957648626,41.2,73160.24,0.41,0.02951,3e-05,3.60924]
[1779957653660,41.2,73157.5,0.41,0.02943,3e-05,3.60074]
[1779957658699,41.2,73149.4,0.41,0.02919,3e-05,3.57577]
[1779957663731,41.2,73151.68,0.41,0.02926,3e-05,3.58319]
[1779957668766,41.2,73152.41,0.41,0.02929,3e-05,3.58573]
[1779957673807,41.2,73150.43,0.41,0.02923,3e-05,3.57985]
[1779957678836,41.2,73148.15,0.41,0.02916,3e-05,3.57314]
[1779957683876,41.21,73147.88,0.41,0.02916,3e-05,3.5727]
[1779957688924,41.21,73144.67,0.41,0.02907,3e-05,3.56314]
[1779957693955,41.21,73145.18,0.41,0.02907,3e-05,3.56236]
[1779957698990,41.21,73145.42,0.41,0.02908,3e-05,3.56381]
[1779957704024,41.21,73143.67,0.41,0.02903,3e-05,3.55888]
[1779957709058,41.22,73143.13,0.41,0.02902,3e-05,3.55798]
[1779957714095,41.22,73146.82,0.41,0.02914,3e-05,3.56995]
[1779957719130,41.22,73145.9,0.41,0.02912,3e-05,3.56758]
[1779957724166,41.22,73144.32,0.41,0.02907,3e-05,3.56315]
[1779957730208,41.22,73151.69,0.41,0.0293,3e-05,3.58641]
[1779957736257,41.22,73150.87,0.41,0.02928,3e-05,3.58412]
[1779957741286,41.22,73140.32,0.41,0.02896,3e-05,3.55171]
[1779957746321,41.22,73139.34,0.41,0.02894,3e-05,3.5491]
[1779957754378,41.23,73139.89,0.41,0.02894,3e-05,3.54851]
[1779957759413,41.23,73141.32,0.41,0.02899,3e-05,3.55332]
[1779957764449,41.23,73141.34,0.41,0.02899,3e-05,3.55372]
[1779957769484,41.23,73141.04,0.41,0.02898,3e-05,3.55315]
[1779957774518,41.23,73140.92,0.41,0.02898,3e-05,3.55312]
[1779957781567,41.23,73141.08,0.41,0.02899,3e-05,3.5541]
[1779957788616,41.23,73146.49,0.41,0.02916,3e-05,3.57118]
[1779957798414,41.23,73147.96,0.41,0.0292,3e-05,3.57592]
[1779957803723,41.24,73135.6,0.41,0.02884,3e-05,3.53834]
[1779957808757,41.24,73132.72,0.41,0.02876,3e-05,3.52999]
[1779957813798,41.24,73127.34,0.41,0.02859,3e-05,3.51131]
[1779957818836,41.24,73132.5,0.41,0.02875,3e-05,3.52798]
[1779957823868,41.24,73135.42,0.41,0.02884,3e-05,3.53766]
[1779957825881,41.25,73147.38,0.41,0.0292,3e-05,3.5749]
[1779957831517,41.25,73148.25,0.41,0.02923,3e-05,3.578]
[1779957838974,41.25,73146.42,0.41,0.02918,3e-05,3.57275]
[1779957844019,41.25,73146.3,0.41,0.02918,3e-05,3.57266]
[1779957851660,41.25,73146.92,0.41,0.0292,3e-05,3.57503]
[1779957857114,41.25,73151.67,0.41,0.02935,3e-05,3.5899]
[1779957862149,41.25,73151.35,0.41,0.02934,3e-05,3.58896]
[1779957870206,41.25,73153.05,0.41,0.02939,3e-05,3.59431]
[1779957875250,41.25,73162.81,0.41,0.02966,3e-05,3.62176]
[1779957880278,41.25,73166.28,0.41,0.02976,3e-05,3.63243]
[1779957885311,41.25,73163.83,0.41,0.02969,3e-05,3.6246]
[1779957890346,41.25,73163.68,0.41,0.02968,3e-05,3.62402]
[1779957895384,41.25,73165.04,0.41,0.02972,3e-05,3.62816]
[1779957900418,41.25,73166.21,0.41,0.02976,3e-05,3.63169]
[1779957905453,41.25,73167.94,0.41,0.02981,3e-05,3.63693]
[1779957910487,41.25,73169.41,0.41,0.02985,3e-05,3.64133]
[1779957915521,41.25,73169.34,0.41,0.02985,3e-05,3.64086]
[1779957920558,41.25,73164.88,0.41,0.02971,3e-05,3.62664]
[1779957925593,41.25,73164.47,0.41,0.02969,3e-05,3.6252]
[1779957930627,41.24,73171.83,0.41,0.02992,3e-05,3.64807]
[1779957935662,41.24,73165.36,0.41,0.02969,3e-05,3.62458]
[1779957940698,41.24,73166.34,0.41,0.02972,3e-05,3.62748]
[1779957946744,41.24,73167.09,0.41,0.02974,3e-05,3.62961]
[1779957951774,41.24,73170.02,0.41,0.02983,3e-05,3.63859]
[1779957956810,41.24,73168.24,0.41,0.02977,3e-05,3.63278]
[1779957961844,41.24,73171.13,0.41,0.02986,3e-05,3.64162]
[1779957967888,41.24,73171.34,0.41,0.02986,3e-05,3.64192]
[1779957972921,41.24,73170.27,0.41,0.02983,3e-05,3.63826]
[1779957977956,41.24,73176.47,0.41,0.03001,3e-05,3.65747]
[1779957982994,41.24,73176.78,0.41,0.03002,3e-05,3.65801]
[1779957989036,41.23,73170.74,0.41,0.02983,3e-05,3.63863]
[1779957994075,41.23,73172.93,0.41,0.02987,3e-05,3.64233]
[1779957999106,41.23,73176.44,0.41,0.02998,3e-05,3.65317]
[1779958004141,41.23,73179.39,0.41,0.03007,3e-05,3.66223]
[1779958010183,41.23,73180.1,0.41,0.03008,3e-05,3.66414]
[1779958018242,41.23,73184.23,0.41,0.03021,3e-05,3.67671]
[1779958023276,41.23,73190.18,0.41,0.03039,3e-05,3.69513]
[1779958028312,41.23,73190.61,0.41,0.03039,3e-05,3.69601]
[1779958033420,41.23,73195.56,0.41,0.03054,3e-05,3.71128]
[1779958039389,41.22,73196.37,0.41,0.03056,3e-05,3.71303]
[1779958044424,41.22,73196.68,0.41,0.03056,3e-05,3.71344]
[1779958049459,41.22,73195.57,0.41,0.03053,3e-05,3.70939]
[1779958054494,41.22,73194.29,0.41,0.03046,3e-05,3.70187]
[1779958059530,41.22,73199.77,0.41,0.03062,3e-05,3.71887]
[1779958064563,41.22,73208.85,0.41,0.0309,3e-05,3.74746]
[1779958069600,41.21,73214.17,0.41,0.03106,3e-05,3.76379]
[1779958074638,41.21,73222.42,0.41,0.03132,3e-05,3.78942]
[1779958079674,41.2,73214.5,0.41,0.03103,3e-05,3.76089]
[1779958084707,41.2,73215.41,0.41,0.03105,3e-05,3.76272]
[1779958089742,41.19,73220.52,0.41,0.03121,3e-05,3.77846]
[1779958094783,41.19,73230.68,0.41,0.03152,3e-05,3.8099]
[1779958099815,41.19,73223.65,0.41,0.03128,3e-05,3.78599]
[1779958104848,41.18,73220.4,0.41,0.03117,3e-05,3.7745]
[1779958109883,41.18,73224.46,0.41,0.03129,3e-05,3.78661]
[1779958114921,41.18,73225.22,0.41,0.03128,3e-05,3.785]
[1779958119955,41.17,73224.89,0.41,0.03126,3e-05,3.7829]
[1779958124997,41.17,73223.83,0.41,0.03121,3e-05,3.77847]
[1779958125836,41.17,73223.83,0.41,0.03121,3e-05,3.77847]
[1779958125877,41.17,73223.83,0.41,0.03121,3e-05,3.77847]
[1779958126000,41.17,73228.62,0.41,0.03136,3e-05,3.79378]
[1779958127004,41.17,73239.93,0.41,0.03172,3e-05,3.83036]
[1779958127560,41.17,73239.93,0.41,0.03172,3e-05,3.83036]
[1779958128017,41.17,73244.13,0.41,0.03186,3e-05,3.8438]
[1779958133050,41.16,73247.65,0.41,0.03195,3e-05,3.85378]
[1779958138081,41.16,73247.82,0.41,0.03194,3e-05,3.85277]
[1779958143139,41.15,73246.2,0.41,0.03188,3e-05,3.84589]
[1779958148177,41.15,73244.46,0.41,0.0318,3e-05,3.83875]
[1779958151197,41.15,73233.07,0.41,0.03143,3e-05,3.80079]
[1779958152205,41.15,73251.62,0.41,0.03203,3e-05,3.86118]
[1779958153211,41.15,73241.15,0.41,0.03168,3e-05,3.82658]
[1779958158248,41.14,73246.53,0.41,0.03184,3e-05,3.84285]
[1779958163878,41.14,73250.7,0.41,0.03196,3e-05,3.85476]
[1779958169323,41.13,73251.02,0.41,0.03196,3e-05,3.85438]
[1779958174358,41.13,73250.39,0.41,0.0319,3e-05,3.84786]
[1779958179393,41.12,73254.48,0.41,0.03202,3e-05,3.85991]
[1779958184428,41.12,73251.01,0.41,0.03189,3e-05,3.84712]
[1779958190702,41.12,73250.51,0.41,0.03187,3e-05,3.84443]
[1779958190739,41.11,73208.88,0.41,0.03054,3e-05,3.70916]
[1779958191810,41.11,73208.88,0.41,0.03054,3e-05,3.70916]
[1779958191880,41.11,73219.18,0.41,0.03086,3e-05,3.74193]
[1779958193015,41.11,73219.18,0.41,0.03086,3e-05,3.74193]
[1779958193090,41.11,73219.06,0.41,0.03085,3e-05,3.74142]
[1779958198527,41.11,73210.97,0.41,0.03059,3e-05,3.71506]
[1779958204165,41.11,73211.06,0.41,0.03059,3e-05,3.71488]
[1779958209605,41.11,73211.0,0.41,0.03059,3e-05,3.71426]
[1779958214641,41.11,73210.1,0.41,0.03055,3e-05,3.7109]
[1779958219675,41.11,73208.41,0.41,0.03049,3e-05,3.705]
[1779958224710,41.1,73206.18,0.41,0.03042,3e-05,3.69735]
[1779958229749,41.1,73205.19,0.41,0.03038,3e-05,3.69363]
[1779958234782,41.1,73205.4,0.41,0.03036,3e-05,3.69075]
[1779958239816,41.1,73204.87,0.41,0.03034,3e-05,3.6885]
[1779958244855,41.1,73212.57,0.41,0.03057,3e-05,3.71241]
[1779958249895,41.1,73214.13,0.41,0.03061,3e-05,3.71665]
[1779958254930,41.09,73220.68,0.41,0.03081,3e-05,3.73673]
[1779958259961,41.09,73225.07,0.41,0.03094,3e-05,3.74994]
[1779958264998,41.09,73227.74,0.41,0.03101,3e-05,3.75759]
[1779958270030,41.08,73231.79,0.41,0.03113,3e-05,3.76967]
[1779958275070,41.08,73233.14,0.41,0.03117,3e-05,3.77299]
[1779958280141,41.08,73234.86,0.41,0.03121,3e-05,3.77749]
[1779958286142,41.07,73235.89,0.41,0.03123,3e-05,3.77955]
[1779958291178,41.07,73237.31,0.41,0.03124,3e-05,3.78005]
[1779958296213,41.07,73236.78,0.41,0.03121,3e-05,3.77725]
[1779958300242,41.06,73219.55,0.41,0.03066,3e-05,3.72114]
[1779958305275,41.06,73222.18,0.41,0.03074,3e-05,3.72904]
[1779958310310,41.06,73221.82,0.41,0.03072,3e-05,3.72737]
[1779958315345,41.06,73220.19,0.41,0.03067,3e-05,3.72164]
[1779958319992,41.06,73219.91,0.41,0.03065,3e-05,3.72037]
[1779958320119,41.06,73219.91,0.41,0.03065,3e-05,3.72037]
[1779958320124,41.06,73219.96,0.41,0.03066,3e-05,3.72044]
[1779958324137,41.06,73220.54,0.41,0.03067,3e-05,3.72204]
[1779958324213,41.06,73220.56,0.41,0.03067,3e-05,3.72201]
[1779958329448,41.06,73220.15,0.41,0.03065,3e-05,3.72024]
[1779958335084,41.05,73219.7,0.41,0.03063,3e-05,3.71823]
[1779958340523,41.05,73229.7,0.41,0.03094,3e-05,3.74988]
[1779958345559,41.05,73232.58,0.41,0.03103,3e-05,3.75839]
[1779958350593,41.05,73238.58,0.41,0.03121,3e-05,3.77697]
[1779958355233,41.04,73229.75,0.41,0.0309,3e-05,3.74455]
[1779958360665,41.04,73230.37,0.41,0.03091,3e-05,3.74588]
[1779958365701,41.04,73231.32,0.41,0.03093,3e-05,3.74832]
[1779958370737,41.04,73222.7,0.41,0.03066,3e-05,3.72004]
[1779958375771,41.04,73223.56,0.41,0.03068,3e-05,3.72235]
[1779958380807,41.04,73225.88,0.41,0.03075,3e-05,3.72934]
[1779958385842,41.03,73227.0,0.41,0.03078,3e-05,3.73238]
[1779958390880,41.03,73224.99,0.41,0.03071,3e-05,3.72536]
[1779958395913,41.03,73224.15,0.41,0.03068,3e-05,3.72211]
[1779958400966,41.03,73223.16,0.41,0.03064,3e-05,3.71838]
[1779958405985,41.03,73222.35,0.41,0.03061,3e-05,3.71515]
[1779958411021,41.03,73221.81,0.41,0.03056,3e-05,3.70988]
[1779958416055,41.02,73221.38,0.41,0.03054,3e-05,3.708]
[1779958425740,41.02,73220.83,0.41,0.03052,3e-05,3.70537]
[1779958431159,41.02,73220.06,0.41,0.03049,3e-05,3.70232]
[1779958436195,41.02,73220.35,0.41,0.03049,3e-05,3.70276]
[1779958441233,41.02,73219.73,0.41,0.03047,3e-05,3.7003]
[1779958447276,41.01,73219.93,0.41,0.03047,3e-05,3.70037]
[1779958452309,41.01,73219.43,0.41,0.03045,3e-05,3.6983]
[1779958457343,41.01,73220.04,0.41,0.03046,3e-05,3.69977]
[1779958462378,41.01,73219.01,0.41,0.03043,3e-05,3.69601]
[1779958467412,41.01,73224.58,0.41,0.0306,3e-05,3.71332]
[1779958473455,41.01,73226.66,0.41,0.03063,3e-05,3.71629]
[1779958478491,41.0,73226.52,0.41,0.03062,3e-05,3.71535]
[1779958483524,41.0,73227.21,0.41,0.03064,3e-05,3.71714]
[1779958488559,41.0,73228.42,0.41,0.03067,3e-05,3.72059]
[1779958493594,41.0,73231.07,0.41,0.03075,3e-05,3.72866]
[1779958498632,41.0,73229.83,0.41,0.03071,3e-05,3.72418]
[1779958503667,41.0,73226.19,0.41,0.03059,3e-05,3.712]
[1779958510717,41.0,73224.97,0.41,0.03054,3e-05,3.70748]
[1779958516373,40.99,73223.38,0.41,0.03049,3e-05,3.70186]
[1779958521795,40.99,73222.67,0.41,0.03046,3e-05,3.69918]
[1779958526830,40.99,73224.35,0.41,0.03051,3e-05,3.70413]
[1779958531864,40.99,73223.55,0.41,0.03046,3e-05,3.69809]
[1779958536899,40.99,73223.15,0.41,0.03044,3e-05,3.69636]
[1779958542941,40.99,73223.62,0.41,0.03045,3e-05,3.69733]
[1779958547976,40.99,73221.47,0.41,0.03038,3e-05,3.69004]
[1779958553011,40.98,73219.47,0.41,0.03031,3e-05,3.68332]
[1779958558046,40.98,73222.6,0.41,0.03041,3e-05,3.69302]
[1779958563082,40.98,73221.78,0.41,0.03038,3e-05,3.69021]
[1779958568116,40.98,73224.72,0.41,0.03047,3e-05,3.69924]
[1779958573154,40.98,73224.74,0.41,0.03047,3e-05,3.69894]
[1779958578187,40.98,73225.11,0.41,0.03047,3e-05,3.69973]
[1779958581170,40.98,73223.43,0.41,0.03042,3e-05,3.69421]
[1779958581281,40.98,73223.43,0.41,0.03042,3e-05,3.69421]
[1779958581382,40.98,73215.68,0.41,0.03018,3e-05,3.66942]
[1779958584378,40.98,73215.52,0.41,0.03017,3e-05,3.66886]
[1779958584449,40.98,73215.41,0.41,0.03017,3e-05,3.66849]
[1779958590271,40.98,73215.94,0.41,0.03018,3e-05,3.67007]
[1779958595307,40.98,73216.58,0.41,0.03018,3e-05,3.66904]
[1779958600340,40.98,73214.09,0.41,0.0301,3e-05,3.66112]
[1779958606381,40.98,73214.82,0.41,0.03012,3e-05,3.6635]
[1779958611417,40.98,73208.04,0.41,0.02992,3e-05,3.64221]
[1779958616452,40.98,73207.51,0.41,0.0299,3e-05,3.64078]
[1779958621487,40.98,73204.48,0.41,0.02981,3e-05,3.63158]
[1779958624508,40.98,73193.17,0.41,0.02947,3e-05,3.59635]
[1779958629545,40.98,73191.73,0.41,0.02943,3e-05,3.59257]
[1779958634581,40.99,73202.01,0.41,0.02976,3e-05,3.62556]
[1779958639616,40.99,73202.3,0.41,0.02977,3e-05,3.62686]
[1779958644651,40.99,73199.34,0.41,0.02968,3e-05,3.61797]
[1779958649686,40.99,73205.15,0.41,0.02986,3e-05,3.63663]
[1779958654723,40.99,73205.21,0.41,0.02984,3e-05,3.6341]
[1779958659761,40.99,73203.73,0.41,0.0298,3e-05,3.62968]
[1779958664792,40.99,73198.91,0.41,0.02966,3e-05,3.61483]
[1779958669828,40.99,73196.66,0.41,0.02959,3e-05,3.60815]
[1779958674862,41.0,73197.66,0.41,0.02963,3e-05,3.6117]
[1779958680906,41.0,73196.76,0.41,0.0296,3e-05,3.60938]
[1779958685939,41.0,73190.53,0.41,0.02942,3e-05,3.59029]
[1779958690974,41.0,73185.78,0.41,0.02928,3e-05,3.57603]
[1779958696017,41.0,73185.04,0.41,0.02927,3e-05,3.57446]
[1779958701049,41.01,73186.44,0.41,0.02931,3e-05,3.57958]
[1779958705077,41.01,73197.95,0.41,0.02967,3e-05,3.61621]
[1779958710113,41.01,73204.45,0.41,0.02988,3e-05,3.63717]
[1779958716154,41.01,73208.91,0.41,0.02999,3e-05,3.6486]
[1779958721189,41.01,73214.58,0.41,0.03017,3e-05,3.66669]
[1779958726225,41.01,73219.8,0.41,0.03033,3e-05,3.68322]
[1779958731258,41.01,73218.63,0.41,0.03029,3e-05,3.67934]
[1779958736294,41.01,73214.6,0.41,0.03017,3e-05,3.66641]
[1779958741330,41.01,73211.23,0.41,0.03006,3e-05,3.65574]
[1779958746366,41.01,73215.22,0.41,0.03019,3e-05,3.66848]
[1779958751401,41.01,73213.1,0.41,0.03012,3e-05,3.6617]
[1779958758450,41.01,73211.48,0.41,0.03007,3e-05,3.65663]
[1779958763484,41.01,73207.3,0.41,0.02994,3e-05,3.64348]
[1779958768521,41.01,73207.99,0.41,0.02997,3e-05,3.64586]
[1779958773556,41.01,73207.1,0.41,0.02992,3e-05,3.64029]
[1779958778591,41.01,73208.45,0.41,0.02996,3e-05,3.64495]
[1779958783626,41.01,73209.52,0.41,0.03,3e-05,3.64865]
[1779958788661,41.01,73217.6,0.41,0.03025,3e-05,3.67445]
[1779958793696,41.01,73216.32,0.41,0.03021,3e-05,3.67045]
[1779958798735,41.01,73214.85,0.41,0.03015,3e-05,3.6644]
[1779958803768,40.99,73214.41,0.41,0.03007,3e-05,3.65596]
[1779958808803,40.97,73216.48,0.41,0.03006,3e-05,3.65558]
[1779958813839,40.94,73205.09,0.41,0.02965,3e-05,3.61275]
[1779958816861,40.94,73215.75,0.41,0.02995,3e-05,3.64388]
[1779958821896,40.91,73225.52,0.41,0.03017,3e-05,3.66683]
[1779958825317,40.86,73222.34,0.41,0.02991,3e-05,3.6403]
[1779958825925,40.86,73223.23,0.41,0.02992,3e-05,3.64179]
[1779958827701,40.85,73227.2,0.41,0.03003,3e-05,3.65309]
[1779958827940,40.85,73232.47,0.41,0.03019,3e-05,3.66854]
[1779958832973,40.68,73234.77,0.41,0.02969,3e-05,3.61852]
[1779958838646,40.66,73233.2,0.41,0.02958,3e-05,3.60721]
[1779958844051,40.57,73234.58,0.41,0.02934,3e-05,3.58213]
[1779958849085,40.55,73234.57,0.41,0.02928,3e-05,3.57612]
[1779958854122,40.4,73238.3,0.41,0.02892,3e-05,3.54061]
[1779958858789,40.27,73223.66,0.41,0.02807,3e-05,3.45227]
[1779958864195,40.09,73224.0,0.41,0.02755,3e-05,3.39881]
[1779958869233,39.97,73218.24,0.41,0.02698,3e-05,3.34064]
[1779958874267,39.86,73211.19,0.41,0.02645,3e-05,3.28473]
[1779958879298,39.76,73207.21,0.41,0.02605,3e-05,3.24353]
[1779958884332,39.72,73209.53,0.41,0.026,3e-05,3.23828]
[1779958889012,39.65,73220.48,0.41,0.0261,3e-05,3.24947]
[1779958894406,39.57,73216.57,0.41,0.02573,3e-05,3.20963]
[1779958899442,39.5,73224.33,0.41,0.02573,3e-05,3.2098]
[1779958904477,39.43,73223.05,0.41,0.02548,3e-05,3.18399]
[1779958909512,39.41,73223.5,0.41,0.02544,3e-05,3.17949]
[1779958915556,39.4,73222.48,0.41,0.02539,3e-05,3.17398]
[1779958920591,39.36,73226.66,0.41,0.02538,3e-05,3.17317]
[1779958925625,39.35,73231.65,0.41,0.0255,3e-05,3.18598]
[1779958930663,39.35,73233.85,0.41,0.02554,3e-05,3.19047]
[1779958935697,39.32,73234.33,0.41,0.02546,3e-05,3.18239]
[1779958940735,39.31,73226.23,0.41,0.02522,3e-05,3.15639]
[1779958945766,39.31,73231.27,0.41,0.02534,3e-05,3.16961]
[1779958950800,39.3,73230.62,0.41,0.0253,3e-05,3.16587]
[1779958955836,39.29,73231.39,0.41,0.02529,3e-05,3.16366]
[1779958960871,39.29,73231.85,0.41,0.02528,3e-05,3.16328]
[1779958965907,39.28,73232.8,0.41,0.02529,3e-05,3.16438]
[1779958970942,39.28,73237.69,0.41,0.02542,3e-05,3.17722]
[1779958975977,39.27,73236.99,0.41,0.02538,3e-05,3.17332]
[1779958981011,39.26,73239.96,0.41,0.02544,3e-05,3.18008]
[1779958986046,39.26,73244.22,0.41,0.02554,3e-05,3.19101]
[1779958991082,39.25,73247.31,0.41,0.02561,3e-05,3.1984]
[1779958996115,39.22,73246.61,0.41,0.02551,3e-05,3.18734]
[1779959001150,39.16,73251.63,0.41,0.02547,3e-05,3.18328]
[1779959006186,39.1,73257.53,0.41,0.02545,3e-05,3.18179]
[1779959011221,39.04,73259.1,0.41,0.0253,3e-05,3.16534]
[1779959016256,38.99,73263.07,0.41,0.02525,3e-05,3.16044]
[1779959021293,38.94,73268.63,0.41,0.02526,3e-05,3.16126]
[1779959026327,38.89,73275.53,0.41,0.02531,3e-05,3.16693]
[1779959031364,38.86,73275.54,0.41,0.02522,3e-05,3.15737]
[1779959036395,38.83,73269.06,0.41,0.02494,3e-05,3.12797]
[1779959041431,38.8,73268.68,0.41,0.02483,3e-05,3.116]
[1779959046467,38.77,73268.13,0.41,0.02474,3e-05,3.10661]
[1779959051503,38.74,73265.19,0.41,0.02457,3e-05,3.08916]
[1779959056537,38.72,73259.48,0.41,0.02434,3e-05,3.06458]
[1779959061573,38.72,73257.81,0.41,0.02429,3e-05,3.05903]
[1779959066607,38.71,73255.56,0.41,0.02422,3e-05,3.05179]
[1779959071644,38.71,73253.43,0.41,0.02414,3e-05,3.04231]
[1779959076678,38.71,73253.02,0.41,0.02412,3e-05,3.04059]
[1779959081714,38.71,73250.51,0.41,0.02405,3e-05,3.03275]
[1779959086751,38.71,73251.37,0.41,0.02407,3e-05,3.03478]
[1779959091789,38.7,73250.76,0.41,0.02404,3e-05,3.03152]
[1779959096819,38.7,73251.78,0.41,0.02405,3e-05,3.0324]
[1779959101855,38.69,73252.49,0.41,0.02404,3e-05,3.03238]
[1779959106889,38.64,73264.14,0.41,0.02423,3e-05,3.05204]
[1779959110918,38.64,73274.79,0.41,0.0245,3e-05,3.08164]
[1779959116960,38.63,73276.65,0.41,0.02453,3e-05,3.08419]
[1779959123002,38.62,73281.05,0.41,0.02462,3e-05,3.0943]
[1779959128040,38.61,73279.01,0.41,0.02454,3e-05,3.08579]
[1779959134082,38.6,73281.96,0.41,0.02457,3e-05,3.08903]
[1779959139118,38.59,73284.74,0.41,0.02463,3e-05,3.09501]
[1779959144151,38.59,73289.65,0.41,0.02474,3e-05,3.10727]
[1779959149187,38.58,73289.89,0.41,0.02473,3e-05,3.10557]
[1779959155231,38.57,73288.78,0.41,0.02467,3e-05,3.09897]
[1779959160266,38.56,73280.21,0.41,0.02441,3e-05,3.07123]
[1779959165302,38.52,73269.68,0.41,0.024,3e-05,3.02802]
[1779959170336,38.52,73258.33,0.41,0.02368,3e-05,2.99322]
[1779959175372,38.51,73243.81,0.41,0.02328,3e-05,2.94973]
[1779959181098,38.51,73250.96,0.41,0.02346,3e-05,2.96931]
[1779959182422,38.51,73266.13,0.41,0.02386,3e-05,3.01301]
[1779959186460,38.5,73277.43,0.41,0.02416,3e-05,3.04493]
[1779959188465,38.5,73287.84,0.41,0.02444,3e-05,3.07501]
[1779959193499,38.49,73287.96,0.41,0.0244,3e-05,3.07055]
[1779959198591,38.49,73286.61,0.41,0.02434,3e-05,3.06447]
[1779959204634,38.48,73284.5,0.41,0.02426,3e-05,3.05586]
[1779959209669,38.47,73285.57,0.41,0.02428,3e-05,3.05712]
[1779959214703,38.47,73285.96,0.41,0.02427,3e-05,3.05638]
[1779959215710,38.46,73271.27,0.41,0.02383,3e-05,3.00934]
[1779959219746,38.44,73282.29,0.41,0.02409,3e-05,3.03766]
[1779959224778,38.42,73286.44,0.41,0.02413,3e-05,3.04199]
[1779959229814,38.37,73286.62,0.41,0.02399,3e-05,3.02656]
[1779959234861,38.32,73287.61,0.41,0.02388,3e-05,3.01526]
[1779959239891,38.28,73288.95,0.41,0.02379,3e-05,3.00604]
[1779959245933,38.25,73280.07,0.41,0.02346,3e-05,2.97039]
[1779959247948,38.25,73267.6,0.41,0.02312,3e-05,2.9338]
[1779959252985,38.24,73261.18,0.41,0.02293,3e-05,2.91213]
[1779959258019,38.24,73261.42,0.41,0.02293,3e-05,2.91233]
[1779959263054,38.24,73261.08,0.41,0.02291,3e-05,2.91082]
[1779959268091,38.24,73259.59,0.41,0.02287,3e-05,2.906]
[1779959273126,38.24,73256.77,0.41,0.02279,3e-05,2.89733]
[1779959278162,38.24,73250.63,0.41,0.02262,3e-05,2.87925]
[1779959283201,38.23,73243.15,0.41,0.02242,3e-05,2.85753]
[1779959288231,38.23,73244.35,0.41,0.02245,3e-05,2.86061]
[1779959292258,38.23,73233.17,0.41,0.02216,3e-05,2.82876]
[1779959297294,38.23,73233.28,0.41,0.02216,3e-05,2.82898]
[1779959302330,38.23,73231.3,0.41,0.02211,3e-05,2.82332]
[1779959307367,38.23,73232.86,0.41,0.02215,3e-05,2.82769]
[1779959312402,38.23,73231.36,0.41,0.02209,3e-05,2.82088]
[1779959317436,38.23,73228.16,0.41,0.02201,3e-05,2.81197]
[1779959323481,38.23,73222.57,0.41,0.02187,3e-05,2.79654]
[1779959328516,38.23,73223.7,0.41,0.0219,3e-05,2.79995]
[1779959333551,38.23,73223.39,0.41,0.0219,3e-05,2.79933]
[1779959338588,38.24,73223.89,0.41,0.02191,3e-05,2.80098]
[1779959343623,38.24,73225.02,0.41,0.02194,3e-05,2.80437]
[1779959348658,38.24,73233.11,0.41,0.02215,3e-05,2.82726]
[1779959354029,38.24,73233.71,0.41,0.02217,3e-05,2.82893]
[1779959359736,38.24,73236.17,0.41,0.02223,3e-05,2.8357]
[1779959364771,38.24,73229.87,0.41,0.02207,3e-05,2.81798]
[1779959369806,38.24,73233.06,0.41,0.02215,3e-05,2.827]
[1779959374839,38.24,73232.89,0.41,0.02213,3e-05,2.82398]
[1779959379878,38.24,73225.9,0.41,0.02195,3e-05,2.80448]
[1779959384913,38.24,73225.53,0.41,0.02194,3e-05,2.80363]
[1779959389945,38.24,73225.45,0.41,0.02194,3e-05,2.80357]
[1779959394985,38.24,73222.02,0.41,0.02185,3e-05,2.79416]
[1779959400036,38.24,73219.62,0.41,0.02179,3e-05,2.78776]
[1779959405067,38.24,73220.29,0.41,0.02181,3e-05,2.78992]
[1779959410101,38.24,73211.49,0.41,0.02159,3e-05,2.76577]
[1779959412115,38.24,73200.18,0.41,0.02131,2e-05,2.73478]
[1779959417148,38.24,73193.49,0.41,0.02115,2e-05,2.71729]
[1779959423193,38.25,73184.44,0.41,0.02094,2e-05,2.69375]
[1779959428232,38.25,73180.28,0.41,0.02085,2e-05,2.68348]
[1779959432261,38.26,73168.43,0.41,0.02055,2e-05,2.64996]
[1779959437176,38.27,73161.45,0.41,0.02041,2e-05,2.63479]
[1779959437284,38.27,73161.45,0.41,0.02041,2e-05,2.63479]
[1779959437385,38.27,73155.76,0.41,0.02028,2e-05,2.61993]
[1779959440943,38.27,73155.15,0.41,0.02027,2e-05,2.61925]
[1779959441328,38.27,73155.22,0.41,0.02028,2e-05,2.61976]
[1779959446363,38.28,73154.31,0.41,0.02027,2e-05,2.61897]
[1779959450392,38.28,73165.29,0.41,0.02055,2e-05,2.64956]
[1779959455425,38.29,73163.76,0.41,0.02052,2e-05,2.6469]
[1779959460461,38.29,73162.74,0.41,0.02051,2e-05,2.64564]
[1779959465497,38.3,73165.06,0.41,0.02058,2e-05,2.65333]
[1779959470541,38.3,73172.03,0.41,0.02076,2e-05,2.67346]
[1779959475573,38.31,73164.71,0.41,0.0206,2e-05,2.65515]
[1779959480607,38.31,73161.65,0.41,0.02054,2e-05,2.6484]
[1779959485643,38.32,73153.14,0.41,0.02035,2e-05,2.62754]
[1779959490680,38.32,73150.97,0.41,0.02031,2e-05,2.62338]
[1779959495718,38.33,73153.33,0.41,0.02036,2e-05,2.62881]
[1779959500751,38.33,73155.53,0.41,0.02043,2e-05,2.6362]
[1779959505786,38.34,73173.52,0.41,0.02088,2e-05,2.68597]
[1779959510821,38.34,73172.62,0.41,0.02087,2e-05,2.68465]
[1779959515857,38.35,73174.34,0.41,0.02092,2e-05,2.69039]
[1779959520891,38.35,73175.76,0.41,0.02097,2e-05,2.69531]
[1779959525927,38.35,73176.2,0.41,0.02099,2e-05,2.69755]
[1779959530962,38.36,73186.44,0.41,0.02125,2e-05,2.72646]
[1779959535998,38.36,73184.59,0.41,0.02121,2e-05,2.72221]
[1779959541035,38.36,73184.88,0.41,0.02123,2e-05,2.72383]
[1779959546071,38.37,73182.09,0.41,0.02116,2e-05,2.71707]
[1779959551106,38.37,73181.32,0.41,0.02113,2e-05,2.71334]
[1779959556141,38.37,73179.55,0.41,0.0211,2e-05,2.70943]
[1779959561176,38.38,73180.51,0.41,0.02113,2e-05,2.71295]
[1779959566210,38.38,73180.92,0.41,0.02115,2e-05,2.71494]
[1779959572268,38.38,73181.13,0.41,0.02116,2e-05,2.71646]
[1779959577296,38.38,73179.87,0.41,0.02114,2e-05,2.71379]
[1779959582332,38.39,73179.22,0.41,0.02113,2e-05,2.71274]
[1779959587366,38.39,73178.47,0.41,0.02112,2e-05,2.7114]
[1779959592404,38.39,73178.02,0.41,0.02111,2e-05,2.71086]
[1779959597442,38.39,73177.39,0.41,0.0211,2e-05,2.70981]
[1779959602481,38.39,73185.88,0.41,0.02132,2e-05,2.7335]
[1779959607509,38.4,73185.89,0.41,0.02132,2e-05,2.73393]
[1779959612544,38.4,73183.51,0.41,0.02125,2e-05,2.72529]
[1779959617579,38.4,73178.73,0.41,0.02113,2e-05,2.71274]
[1779959624628,38.4,73179.69,0.41,0.02116,2e-05,2.71605]
[1779959629663,38.4,73178.96,0.41,0.02115,2e-05,2.71455]
[1779959634698,38.4,73179.04,0.41,0.02116,2e-05,2.71526]
[1779959639734,38.41,73177.88,0.41,0.02113,2e-05,2.71258]
[1779959644769,38.41,73175.43,0.41,0.02108,2e-05,2.70651]
[1779959649805,38.41,73175.59,0.41,0.02109,2e-05,2.70762]
[1779959654842,38.41,73172.04,0.41,0.02101,2e-05,2.69855]
[1779959659877,38.41,73173.3,0.41,0.02104,2e-05,2.70256]
[1779959664911,38.42,73173.39,0.41,0.02105,2e-05,2.70337]
[1779959669947,38.42,73177.91,0.41,0.02117,2e-05,2.71617]
[1779959674989,38.42,73179.43,0.41,0.02119,2e-05,2.71825]
[1779959680025,38.42,73183.85,0.41,0.0213,2e-05,2.7307]
[1779959685078,38.42,73180.66,0.41,0.02123,2e-05,2.72235]
[1779959691099,38.42,73177.43,0.41,0.02115,2e-05,2.7141]
[1779959696136,38.43,73177.9,0.41,0.02117,2e-05,2.71583]
[1779959701170,38.43,73181.62,0.41,0.02126,2e-05,2.7264]
[1779959706205,38.43,73180.69,0.41,0.02124,2e-05,2.72427]
[1779959711242,38.43,73180.45,0.41,0.02124,2e-05,2.72385]
[1779959716275,38.43,73179.72,0.41,0.02123,2e-05,2.72232]
[1779959721310,38.43,73178.44,0.41,0.0212,2e-05,2.71922]
[1779959726345,38.43,73171.68,0.41,0.02104,2e-05,2.70127]
[1779959731379,38.44,73172.76,0.41,0.02105,2e-05,2.70221]
[1779959736416,38.44,73174.2,0.41,0.02109,2e-05,2.70658]
[1779959741451,38.44,73175.44,0.41,0.02112,2e-05,2.71042]
[1779959746486,38.44,73176.77,0.41,0.02116,2e-05,2.71444]
[1779959753535,38.44,73176.55,0.41,0.02116,2e-05,2.71441]
[1779959759578,38.44,73176.84,0.41,0.02117,2e-05,2.71568]
[1779959764612,38.44,73179.2,0.41,0.02123,2e-05,2.72251]
[1779959771661,38.45,73179.97,0.41,0.02126,2e-05,2.72516]
[1779959778712,38.45,73183.39,0.41,0.02135,2e-05,2.73506]
[1779959783745,38.45,73181.69,0.41,0.02131,2e-05,2.73083]
[1779959788780,38.45,73182.91,0.41,0.02134,2e-05,2.73463]
[1779959794823,38.45,73187.9,0.41,0.02145,3e-05,2.74628]
[1779959799856,38.45,73187.28,0.41,0.02144,2e-05,2.74497]
[1779959804892,38.46,73186.1,0.41,0.02142,2e-05,2.7422]
[1779959809928,38.46,73184.59,0.41,0.02138,2e-05,2.73855]
[1779959815973,38.46,73185.57,0.41,0.02141,2e-05,2.74191]
[1779959821007,38.46,73186.18,0.41,0.02143,2e-05,2.74401]
[1779959826042,38.46,73187.92,0.41,0.02148,3e-05,2.74918]
[1779959831077,38.46,73188.16,0.41,0.02149,3e-05,2.7502]
[1779959834098,38.46,73200.2,0.41,0.0218,3e-05,2.78362]
[1779959839133,38.47,73200.9,0.41,0.02181,3e-05,2.78562]
[1779959844168,38.47,73206.78,0.41,0.02196,3e-05,2.80202]
[1779959850210,38.46,73210.58,0.41,0.02206,3e-05,2.81246]
[1779959855885,38.46,73208.06,0.41,0.02197,3e-05,2.80275]
[1779959861287,38.46,73201.56,0.41,0.02181,3e-05,2.78468]
[1779959866323,38.46,73202.92,0.41,0.02184,3e-05,2.78855]
[1779959871358,38.46,73203.59,0.41,0.02186,3e-05,2.7905]
[1779959876393,38.47,73204.19,0.41,0.02188,3e-05,2.79225]
[1779959881428,38.47,73208.94,0.41,0.022,3e-05,2.80553]
[1779959886463,38.47,73214.8,0.41,0.02215,3e-05,2.8218]
[1779959891498,38.46,73213.83,0.41,0.02212,3e-05,2.81895]
[1779959896536,38.46,73213.32,0.41,0.02211,3e-05,2.8174]
[1779959901570,38.46,73215.17,0.41,0.02216,3e-05,2.82243]
[1779959906604,38.46,73216.78,0.41,0.02219,3e-05,2.82677]
[1779959911639,38.46,73216.06,0.41,0.02216,3e-05,2.82199]
[1779959913152,38.46,73216.06,0.41,0.02216,3e-05,2.82199]
[1779959913210,38.46,73220.5,0.41,0.02227,3e-05,2.83437]
[1779959914489,38.46,73220.5,0.41,0.02227,3e-05,2.83437]
[1779959914789,38.46,73220.5,0.41,0.02227,3e-05,2.83437]
[1779959914923,38.46,73230.91,0.41,0.02254,3e-05,2.86367]
[1779959920702,38.46,73230.65,0.41,0.02253,3e-05,2.86232]
[1779959925738,38.46,73234.62,0.41,0.02262,3e-05,2.87307]
[1779959930773,38.46,73239.84,0.41,0.02276,3e-05,2.88721]
[1779959935808,38.45,73239.01,0.41,0.02273,3e-05,2.88413]
[1779959940844,38.45,73235.22,0.41,0.02262,3e-05,2.87263]
[1779959945877,38.45,73236.73,0.41,0.02265,3e-05,2.87629]
[1779959950927,38.45,73237.64,0.41,0.02267,3e-05,2.87819]
[1779959956961,38.44,73236.92,0.41,0.02265,3e-05,2.87533]
[1779959964017,38.44,73236.41,0.41,0.02262,3e-05,2.87295]
[1779959969045,38.44,73236.8,0.41,0.02263,3e-05,2.87341]
[1779959974084,38.44,73244.03,0.41,0.02279,3e-05,2.89062]
[1779959980120,38.43,73238.49,0.41,0.02264,3e-05,2.87395]
[1779959985160,38.43,73244.43,0.41,0.02278,3e-05,2.89002]
[1779959990193,38.43,73242.7,0.41,0.02273,3e-05,2.88426]
[1779959995228,38.43,73244.31,0.41,0.02277,3e-05,2.88799]
[1779960000264,38.42,73246.92,0.41,0.02283,3e-05,2.89451]
[1779960005303,38.42,73246.69,0.41,0.02281,3e-05,2.89287]
[1779960010337,38.42,73247.45,0.41,0.02282,3e-05,2.89403]
[1779960017023,38.41,73243.63,0.41,0.02271,3e-05,2.88192]
[1779960023429,38.41,73242.16,0.41,0.02266,3e-05,2.87631]
[1779960028467,38.4,73231.68,0.41,0.02238,3e-05,2.84571]
[1779960034510,38.4,73228.74,0.41,0.02227,3e-05,2.83405]
[1779960041559,38.4,73231.2,0.41,0.02233,3e-05,2.8401]
[1779960047233,38.4,73237.7,0.41,0.02249,3e-05,2.8576]
[1779960052640,38.39,73239.28,0.41,0.02252,3e-05,2.86135]
[1779960057671,38.39,73241.34,0.41,0.02257,3e-05,2.86648]
[1779960062707,38.38,73251.34,0.41,0.0228,3e-05,2.89138]
[1779960067377,38.37,73264.77,0.41,0.02312,3e-05,2.92627]
[1779960071782,38.36,73280.22,0.41,0.02351,3e-05,2.96791]
[1779960076815,38.34,73275.88,0.41,0.02335,3e-05,2.95109]
[1779960078830,38.34,73260.43,0.41,0.02292,3e-05,2.90421]
[1779960083863,38.33,73252.07,0.41,0.02267,3e-05,2.87757]
[1779960088898,38.32,73254.82,0.41,0.02271,3e-05,2.88197]
[1779960093935,38.3,73257.0,0.41,0.02272,3e-05,2.88211]
[1779960098972,38.29,73257.87,0.41,0.02271,3e-05,2.88111]
[1779960104017,38.28,73261.5,0.41,0.02277,3e-05,2.88808]
[1779960105019,38.28,73278.77,0.41,0.02322,3e-05,2.9371]
[1779960110057,38.27,73282.07,0.41,0.02327,3e-05,2.94271]
[1779960115089,38.25,73283.02,0.41,0.02326,3e-05,2.94156]
[1779960119118,38.24,73270.88,0.41,0.02291,3e-05,2.90347]
[1779960124152,38.23,73266.48,0.41,0.02276,3e-05,2.88742]
[1779960129188,38.22,73261.34,0.41,0.0226,3e-05,2.86953]
[1779960134222,38.21,73259.75,0.41,0.02253,3e-05,2.86186]
[1779960140264,38.2,73258.78,0.41,0.02247,3e-05,2.85537]
[1779960145304,38.19,73257.43,0.41,0.0224,3e-05,2.84846]
[1779960150339,38.18,73262.48,0.41,0.0225,3e-05,2.85911]
[1779960155372,38.17,73265.8,0.41,0.02254,3e-05,2.86287]
[1779960161414,38.16,73267.85,0.41,0.02256,3e-05,2.86503]
[1779960167458,38.14,73269.9,0.41,0.02258,3e-05,2.86723]
[1779960173499,38.13,73272.07,0.41,0.0226,3e-05,2.8698]
[1779960180548,38.12,73273.55,0.41,0.0226,3e-05,2.86985]
[1779960185583,38.11,73275.32,0.41,0.02262,3e-05,2.87196]
[1779960190618,38.1,73277.95,0.41,0.02266,3e-05,2.87655]
[1779960195655,38.09,73280.28,0.41,0.02269,3e-05,2.88024]
[1779960203709,38.07,73280.98,0.41,0.02267,3e-05,2.87746]
[1779960208745,38.06,73283.25,0.41,0.0227,3e-05,2.88102]
[1779960213780,38.05,73290.8,0.41,0.02285,3e-05,2.89705]
[1779960218817,38.04,73292.38,0.41,0.02287,3e-05,2.8985]
[1779960223854,38.03,73292.07,0.41,0.02283,3e-05,2.89451]
[1779960228887,38.02,73291.79,0.41,0.02279,3e-05,2.89065]
[1779960233923,38.01,73290.96,0.41,0.02274,3e-05,2.88526]
[1779960238959,38.0,73281.08,0.41,0.02245,3e-05,2.85401]
[1779960243994,38.0,73282.65,0.41,0.02247,3e-05,2.85581]
[1779960249030,37.99,73283.83,0.41,0.02248,3e-05,2.8565]
[1779960254063,37.98,73284.27,0.41,0.02246,3e-05,2.85508]
[1779960259099,37.97,73286.4,0.41,0.02249,3e-05,2.8585]
[1779960265141,37.96,73284.37,0.41,0.02241,3e-05,2.84953]
[1779960273200,37.95,73287.36,0.41,0.02243,3e-05,2.85127]
[1779960279240,37.94,73287.1,0.41,0.02239,3e-05,2.8474]
[1779960285282,37.93,73288.76,0.41,0.02241,3e-05,2.84904]
[1779960290317,37.92,73286.34,0.41,0.02232,3e-05,2.83957]
[1779960295352,37.91,73283.11,0.41,0.02222,3e-05,2.82795]
[1779960300387,37.9,73284.23,0.41,0.02222,3e-05,2.82875]
[1779960305421,37.89,73283.61,0.41,0.02218,3e-05,2.82464]
[1779960310456,37.89,73287.2,0.41,0.02226,3e-05,2.83251]
[1779960315493,37.88,73287.1,0.41,0.02223,3e-05,2.82937]
[1779960320527,37.87,73287.93,0.41,0.02223,3e-05,2.82938]
[1779960326574,37.86,73291.13,0.41,0.02229,3e-05,2.83609]
[1779960331606,37.85,73292.54,0.41,0.02228,3e-05,2.83459]
[1779960337654,37.84,73295.98,0.41,0.02234,3e-05,2.84144]
[1779960343695,37.83,73293.36,0.41,0.02224,3e-05,2.83097]
[1779960349370,37.82,73290.56,0.41,0.02215,3e-05,2.82054]
[1779960354772,37.82,73285.41,0.41,0.02199,3e-05,2.80315]
[1779960359806,37.81,73286.04,0.41,0.02198,3e-05,2.80267]
[1779960364842,37.8,73285.3,0.41,0.02194,3e-05,2.79829]
[1779960369877,37.79,73282.55,0.41,0.02185,3e-05,2.78831]
[1779960374912,37.79,73280.54,0.41,0.02178,3e-05,2.78051]
[1779960379946,37.78,73281.36,0.41,0.02178,3e-05,2.78072]
[1779960384981,37.77,73285.12,0.41,0.02186,3e-05,2.78916]
[1779960390019,37.76,73286.27,0.41,0.02187,3e-05,2.79025]
[1779960395065,37.76,73288.33,0.41,0.02188,3e-05,2.79135]
[1779960400087,37.75,73290.42,0.41,0.02192,3e-05,2.79504]
[1779960405121,37.74,73291.38,0.41,0.02192,3e-05,2.79552]
[1779960410156,37.74,73293.09,0.41,0.02194,3e-05,2.79809]
[1779960415191,37.73,73286.31,0.41,0.02175,3e-05,2.77669]
[1779960420227,37.72,73286.59,0.41,0.02173,3e-05,2.77535]
[1779960424715,37.72,73285.87,0.41,0.0217,3e-05,2.77204]
[1779960424902,37.72,73280.13,0.41,0.02155,3e-05,2.75548]
[1779960425261,37.71,73279.45,0.41,0.02153,3e-05,2.75318]
[1779960426462,37.71,73279.45,0.41,0.02153,3e-05,2.75318]
[1779960426597,37.71,73279.37,0.41,0.02152,3e-05,2.75217]
[1779960427713,37.71,73279.37,0.41,0.02152,3e-05,2.75217]
[1779960427754,37.71,73275.71,0.41,0.02143,3e-05,2.74154]
[1779960427886,37.71,73275.71,0.41,0.02143,3e-05,2.74154]
[1779960428282,37.71,73275.71,0.41,0.02143,3e-05,2.74154]
[1779960429457,37.71,73275.71,0.41,0.02143,3e-05,2.74154]
[1779960429554,37.71,73276.48,0.41,0.02144,3e-05,2.74333]
[1779960435331,37.7,73278.61,0.41,0.02148,3e-05,2.74709]
[1779960441373,37.69,73284.28,0.41,0.0216,3e-05,2.76068]
[1779960446408,37.69,73284.47,0.41,0.02159,3e-05,2.75926]
[1779960451442,37.68,73277.88,0.41,0.02138,3e-05,2.73639]
[1779960456481,37.68,73280.44,0.41,0.02143,3e-05,2.7418]
[1779960461519,37.67,73281.38,0.41,0.02144,3e-05,2.74267]
[1779960470579,37.66,73281.22,0.41,0.02141,3e-05,2.73907]
[1779960475613,37.65,73281.38,0.41,0.02139,3e-05,2.73776]
[1779960481655,37.65,73280.93,0.41,0.02136,3e-05,2.73402]
[1779960486690,37.64,73284.14,0.41,0.02142,3e-05,2.74121]
[1779960491726,37.63,73282.64,0.41,0.02137,3e-05,2.73516]
[1779960496760,37.63,73280.41,0.41,0.0213,3e-05,2.72717]
[1779960502803,37.62,73279.53,0.41,0.02125,3e-05,2.72263]
[1779960507838,37.62,73278.69,0.41,0.02122,3e-05,2.71858]
[1779960512877,37.61,73277.52,0.41,0.02115,3e-05,2.71111]
[1779960517936,37.6,73276.24,0.41,0.02111,3e-05,2.70593]
[1779960522970,37.6,73276.77,0.41,0.0211,3e-05,2.70581]
[1779960528003,37.59,73279.47,0.41,0.02116,3e-05,2.71167]
[1779960539080,37.58,73279.35,0.41,0.02112,3e-05,2.70773]
[1779960544114,37.58,73278.84,0.41,0.02109,3e-05,2.70471]
[1779960549150,37.57,73276.32,0.41,0.02102,3e-05,2.69613]
[1779960555191,37.56,73275.97,0.41,0.02099,3e-05,2.69337]
[1779960560854,37.56,73274.07,0.41,0.02093,3e-05,2.68639]
[1779960566268,37.55,73275.36,0.41,0.02095,3e-05,2.68859]
[1779960571303,37.55,73281.42,0.41,0.02107,3e-05,2.70148]
[1779960576338,37.55,73282.63,0.41,0.02108,3e-05,2.70343]
[1779960582380,37.54,73284.15,0.41,0.02111,3e-05,2.70595]
[1779960587415,37.53,73285.14,0.41,0.02112,3e-05,2.70731]
[1779960592455,37.53,73289.59,0.41,0.02122,3e-05,2.71831]
[1779960597490,37.53,73289.44,0.41,0.0212,3e-05,2.71641]
[1779960602526,37.52,73287.02,0.41,0.02113,3e-05,2.70823]
[1779960607561,37.52,73287.17,0.41,0.02112,3e-05,2.70725]
[1779960612596,37.51,73286.21,0.41,0.02108,3e-05,2.70321]
[1779960617632,37.51,73288.04,0.41,0.02112,3e-05,2.70694]
[1779960622667,37.5,73287.62,0.41,0.02109,3e-05,2.70441]
[1779960627703,37.5,73286.75,0.41,0.02106,3e-05,2.70066]
[1779960632738,37.49,73281.51,0.41,0.0209,3e-05,2.68243]
[1779960637777,37.49,73278.75,0.41,0.02082,3e-05,2.67373]
[1779960639791,37.49,73268.22,0.41,0.02055,2e-05,2.64439]
[1779960644824,37.49,73269.67,0.41,0.02058,2e-05,2.64757]
[1779960649864,37.48,73267.91,0.41,0.02053,2e-05,2.64197]
[1779960654895,37.48,73265.05,0.41,0.02045,2e-05,2.63323]
[1779960659933,37.48,73263.65,0.41,0.02041,2e-05,2.62866]
[1779960664974,37.48,73262.5,0.41,0.02037,2e-05,2.62479]
[1779960670015,37.47,73261.34,0.41,0.02034,2e-05,2.62088]
[1779960675044,37.47,73267.11,0.41,0.02047,2e-05,2.63578]
[1779960680078,37.47,73264.05,0.41,0.02039,2e-05,2.62658]
[1779960685113,37.46,73264.76,0.41,0.0204,2e-05,2.62768]
[1779960690149,37.46,73267.47,0.41,0.02046,2e-05,2.63421]
[1779960696191,37.46,73268.39,0.41,0.02045,2e-05,2.63322]
[1779960701850,37.46,73270.36,0.41,0.02049,2e-05,2.63779]
[1779960707277,37.45,73268.34,0.41,0.02044,2e-05,2.63133]
[1779960710298,37.45,73255.75,0.41,0.02012,2e-05,2.59669]
[1779960717349,37.45,73255.33,0.41,0.02011,2e-05,2.59489]
[1779960722383,37.45,73256.24,0.41,0.02012,2e-05,2.59687]
[1779960727421,37.45,73253.25,0.41,0.02005,2e-05,2.58839]
[1779960732456,37.44,73253.89,0.41,0.02006,2e-05,2.58971]
[1779960738497,37.44,73261.03,0.41,0.02023,2e-05,2.60851]
[1779960739997,37.44,73261.03,0.41,0.02023,2e-05,2.60851]
[1779960740085,37.44,73261.03,0.41,0.02023,2e-05,2.60851]
[1779960740077,37.44,73261.39,0.41,0.02024,2e-05,2.60927]
[1779960740513,37.44,73261.29,0.41,0.02023,2e-05,2.609]
[1779960741672,37.44,73261.29,0.41,0.02023,2e-05,2.609]
[1779960742132,37.44,73277.15,0.41,0.02062,2e-05,2.65202]
[1779960747562,37.44,73281.71,0.41,0.02073,2e-05,2.66365]
[1779960752596,37.43,73279.03,0.41,0.02063,2e-05,2.65283]
[1779960757630,37.43,73281.34,0.41,0.02068,2e-05,2.65831]
[1779960762667,37.43,73283.61,0.41,0.02073,2e-05,2.66368]
[1779960767701,37.43,73284.06,0.41,0.02073,2e-05,2.66404]
[1779960772736,37.42,73283.74,0.41,0.02072,2e-05,2.66228]
[1779960777772,37.42,73287.63,0.41,0.02081,3e-05,2.67212]
[1779960782806,37.42,73285.21,0.41,0.02074,3e-05,2.66451]
[1779960787841,37.41,73288.66,0.41,0.02082,3e-05,2.67318]
[1779960793885,37.41,73288.91,0.41,0.02081,3e-05,2.67279]
[1779960798918,37.41,73288.54,0.41,0.0208,3e-05,2.67089]
[1779960803954,37.4,73290.84,0.41,0.02085,3e-05,2.67639]
[1779960808990,37.4,73289.49,0.41,0.0208,3e-05,2.67177]
[1779960814027,37.4,73287.13,0.41,0.02072,2e-05,2.66178]
[1779960819063,37.4,73287.89,0.41,0.02073,3e-05,2.66311]
[1779960824109,37.39,73288.42,0.41,0.02074,3e-05,2.66381]
[1779960833171,37.39,73288.17,0.41,0.02072,3e-05,2.66176]
[1779960838206,37.39,73289.46,0.41,0.02074,3e-05,2.66458]
[1779960839582,37.39,73289.46,0.41,0.02074,3e-05,2.66458]
[1779960839681,37.39,73289.46,0.41,0.02074,3e-05,2.66458]
[1779960840220,37.39,73289.01,0.41,0.02073,3e-05,2.66304]
[1779960843496,37.38,73287.63,0.41,0.02069,2e-05,2.6588]
[1779960844248,37.38,73287.1,0.41,0.02068,2e-05,2.65719]
[1779960849292,37.38,73286.52,0.41,0.02065,2e-05,2.65489]
[1779960850848,37.38,73286.52,0.41,0.02065,2e-05,2.65489]
[1779960850926,37.38,73286.52,0.41,0.02065,2e-05,2.65489]
[1779960851023,37.38,73287.27,0.41,0.02067,2e-05,2.65681]
[1779960854076,37.38,73287.39,0.41,0.02067,2e-05,2.65685]
[1779960854157,37.38,73287.34,0.41,0.02067,2e-05,2.65643]
[1779960859360,37.38,73285.24,0.41,0.02061,2e-05,2.64994]
[1779960864396,37.37,73284.3,0.41,0.02058,2e-05,2.64667]
[1779960869431,37.37,73284.71,0.41,0.02058,2e-05,2.6471]
[1779960874123,37.37,73282.88,0.41,0.02052,2e-05,2.63918]
[1779960874148,37.37,73282.88,0.41,0.02052,2e-05,2.63918]
[1779960874178,37.37,73282.59,0.41,0.02051,2e-05,2.63825]
[1779960877926,37.37,73281.68,0.41,0.02048,2e-05,2.63536]
[1779960878111,37.37,73281.99,0.41,0.02049,2e-05,2.63596]
[1779960883116,37.37,73282.49,0.41,0.02049,2e-05,2.63666]
[1779960888565,37.36,73281.84,0.41,0.02047,2e-05,2.63421]
[1779960893601,37.36,73282.71,0.41,0.02049,2e-05,2.63591]
[1779960897633,37.36,73293.12,0.41,0.02074,3e-05,2.66395]
[1779960903262,37.35,73304.36,0.41,0.02101,3e-05,2.69384]
[1779960904013,37.35,73304.36,0.41,0.02101,3e-05,2.69384]
[1779960904068,37.35,73305.39,0.41,0.02104,3e-05,2.69671]
[1779960907530,37.35,73303.83,0.41,0.02099,3e-05,2.6916]
[1779960907703,37.35,73302.72,0.41,0.02096,3e-05,2.68826]
[1779960912737,37.35,73301.85,0.41,0.02093,3e-05,2.68456]
[1779960914575,37.35,73301.33,0.41,0.02091,3e-05,2.68285]
[1779960914745,37.35,73301.33,0.41,0.02091,3e-05,2.68285]
[1779960914803,37.35,73300.97,0.41,0.0209,3e-05,2.68159]
[1779960919409,37.34,73300.64,0.41,0.02088,3e-05,2.67964]
[1779960919789,37.34,73302.89,0.41,0.02094,3e-05,2.68563]
[1779960924821,37.34,73302.34,0.41,0.02091,3e-05,2.68278]
[1779960929856,37.33,73302.67,0.41,0.02091,3e-05,2.68242]
[1779960934891,37.33,73301.74,0.41,0.02085,3e-05,2.67608]
[1779960939932,37.32,73302.22,0.41,0.02085,3e-05,2.6762]
[1779960945974,37.32,73304.09,0.41,0.02089,3e-05,2.67993]
[1779960950594,37.32,73314.09,0.41,0.02113,3e-05,2.70683]
[1779960951009,37.32,73316.21,0.41,0.02118,3e-05,2.71248]
[1779960954799,37.31,73318.25,0.41,0.02123,3e-05,2.71731]
[1779960955040,37.31,73318.65,0.41,0.02123,3e-05,2.71814]
[1779960960244,37.31,73319.95,0.41,0.02126,3e-05,2.72091]
[1779960966114,37.3,73323.58,0.41,0.02133,3e-05,2.72874]
[1779960971150,37.3,73328.43,0.41,0.02144,3e-05,2.74093]
[1779960976186,37.29,73333.75,0.41,0.02157,3e-05,2.75443]
[1779960981237,37.29,73335.83,0.41,0.0216,3e-05,2.75868]
[1779960982229,37.29,73335.83,0.41,0.0216,3e-05,2.75868]
[1779960982250,37.28,73363.48,0.41,0.02233,3e-05,2.83737]
[1779960985689,37.28,73365.18,0.41,0.02236,3e-05,2.8409]
[1779960985747,37.28,73365.32,0.41,0.02236,3e-05,2.84082]
[1779960991299,37.27,73366.88,0.41,0.02236,3e-05,2.84034]
[1779960996341,37.26,73370.39,0.41,0.02243,3e-05,2.84809]
[1779961001372,37.25,73372.05,0.41,0.02245,3e-05,2.85039]
[1779961006411,37.25,73368.9,0.41,0.02234,3e-05,2.83877]
[1779961011443,37.24,73369.43,0.41,0.02233,3e-05,2.83745]
[1779961016482,37.23,73355.54,0.41,0.02194,3e-05,2.7951]
[1779961019501,37.23,73339.27,0.41,0.0215,3e-05,2.74752]
[1779961024534,37.22,73342.57,0.41,0.02157,3e-05,2.75526]
[1779961029648,37.22,73342.82,0.41,0.02157,3e-05,2.75472]
[1779961035613,37.21,73337.44,0.41,0.02141,3e-05,2.73729]
[1779961040896,37.21,73337.27,0.41,0.0214,3e-05,2.73567]
[1779961040898,37.2,73323.07,0.41,0.02103,3e-05,2.69544]
[1779961043341,37.2,73323.07,0.41,0.02103,3e-05,2.69522]
[1779961043385,37.2,73324.93,0.41,0.02107,3e-05,2.70021]
[1779961044650,37.2,73325.63,0.41,0.02109,3e-05,2.70196]
[1779961044679,37.2,73325.63,0.41,0.02109,3e-05,2.70174]
[1779961049712,37.2,73321.82,0.41,0.02098,3e-05,2.68999]
[1779961054753,37.19,73321.0,0.41,0.02093,3e-05,2.68416]
[1779961059782,37.19,73331.41,0.41,0.02118,3e-05,2.71212]
[1779961064818,37.19,73334.69,0.41,0.02126,3e-05,2.72005]
[1779961069854,37.18,73341.08,0.41,0.02141,3e-05,2.7367]
[1779961074887,37.18,73344.1,0.41,0.02147,3e-05,2.74378]
[1779961079922,37.17,73351.7,0.41,0.02166,3e-05,2.76382]
[1779961084960,37.17,73355.18,0.41,0.02173,3e-05,2.77235]
[1779961089994,37.16,73354.98,0.41,0.02171,3e-05,2.76968]
[1779961095030,37.15,73352.73,0.41,0.02163,3e-05,2.76155]
[1779961100066,37.15,73358.4,0.41,0.02177,3e-05,2.77604]
[1779961105100,37.14,73362.45,0.41,0.02186,3e-05,2.78579]
[1779961110136,37.14,73362.66,0.41,0.02184,3e-05,2.78453]
[1779961115170,37.13,73363.97,0.41,0.02184,3e-05,2.78387]
[1779961120204,37.13,73355.88,0.41,0.02161,3e-05,2.75891]
[1779961125240,37.12,73355.94,0.41,0.0216,3e-05,2.75745]
[1779961130278,37.11,73350.17,0.41,0.02144,3e-05,2.73948]
[1779961135313,37.11,73354.72,0.41,0.02154,3e-05,2.75095]
[1779961140349,37.11,73354.32,0.41,0.02152,3e-05,2.7483]
[1779961145383,37.1,73346.01,0.41,0.02129,3e-05,2.72329]
[1779961150419,37.1,73343.81,0.41,0.02122,3e-05,2.7159]
[1779961155453,37.09,73342.79,0.41,0.02118,3e-05,2.71188]
[1779961160488,37.09,73344.04,0.41,0.0212,3e-05,2.71424]
[1779961165523,37.09,73346.43,0.41,0.02125,3e-05,2.71985]
[1779961170559,37.08,73348.43,0.41,0.0213,3e-05,2.72434]
[1779961175595,37.08,73336.34,0.41,0.02096,3e-05,2.68666]
[1779961180630,37.07,73337.0,0.41,0.02097,3e-05,2.68766]
[1779961185664,37.07,73344.64,0.41,0.02115,3e-05,2.70821]
[1779961191707,37.07,73341.45,0.41,0.02106,3e-05,2.69804]
[1779961196740,37.07,73336.47,0.41,0.02092,3e-05,2.68325]
[1779961202784,37.06,73336.63,0.41,0.02092,3e-05,2.68279]
[1779961207818,37.06,73335.85,0.41,0.02089,3e-05,2.67989]
[1779961212854,37.06,73337.24,0.41,0.02092,3e-05,2.68305]
[1779961217889,37.06,73337.0,0.41,0.02091,3e-05,2.68162]
[1779961222923,37.05,73334.86,0.41,0.02085,3e-05,2.67486]
[1779961227959,37.05,73336.81,0.41,0.02089,3e-05,2.67955]
[1779961234000,37.05,73338.36,0.41,0.0209,3e-05,2.6805]
[1779961239040,37.04,73340.58,0.41,0.02095,3e-05,2.68601]
[1779961244071,37.04,73342.03,0.41,0.02098,3e-05,2.68937]
[1779961250117,37.04,73343.25,0.41,0.02101,3e-05,2.69197]
[1779961255148,37.04,73350.76,0.41,0.02119,3e-05,2.71213]
[1779961260185,37.03,73353.25,0.41,0.02125,3e-05,2.71845]
[1779961265225,37.03,73357.59,0.41,0.02135,3e-05,2.7297]
[1779961270261,37.03,73361.31,0.41,0.02144,3e-05,2.73914]
[1779961276299,37.02,73361.13,0.41,0.02142,3e-05,2.73722]
[1779961281332,37.02,73361.51,0.41,0.02142,3e-05,2.73712]
[1779961286367,37.01,73362.03,0.41,0.02142,3e-05,2.73742]
[1779961291401,37.01,73362.53,0.41,0.0214,3e-05,2.73511]
[1779961296438,37.01,73361.53,0.41,0.02137,3e-05,2.73111]
[1779961302479,37.0,73362.12,0.41,0.02137,3e-05,2.73139]
[1779961307516,37.0,73362.87,0.41,0.02138,3e-05,2.73213]
[1779961312550,36.99,73362.62,0.41,0.02136,3e-05,2.73026]
[1779961318594,36.99,73361.34,0.41,0.02131,3e-05,2.72523]
[1779961323627,36.99,73366.67,0.41,0.02144,3e-05,2.73915]
[1779961328662,36.98,73368.91,0.41,0.02149,3e-05,2.74424]
[1779961329133,36.98,73368.91,0.41,0.02149,3e-05,2.74424]
[1779961329167,36.98,73368.91,0.41,0.02149,3e-05,2.74424]
[1779961329681,36.98,73369.86,0.41,0.02151,3e-05,2.74668]
[1779961330678,36.98,73363.59,0.41,0.02134,3e-05,2.72855]
[1779961335034,36.98,73369.06,0.41,0.02148,3e-05,2.74308]
[1779961335713,36.98,73369.18,0.41,0.02148,3e-05,2.74315]
[1779961340747,36.97,73369.26,0.41,0.02147,3e-05,2.742]
[1779961345783,36.97,73370.14,0.41,0.02148,3e-05,2.74311]
[1779961350821,36.96,73367.72,0.41,0.0214,3e-05,2.73481]
[1779961355852,36.96,73366.25,0.41,0.02133,3e-05,2.72674]
[1779961361893,36.95,73365.43,0.41,0.02129,3e-05,2.72282]
[1779961366930,36.95,73364.31,0.41,0.02125,3e-05,2.71834]
[1779961371970,36.94,73361.13,0.41,0.02116,3e-05,2.70809]
[1779961377003,36.94,73361.48,0.41,0.02116,3e-05,2.70788]
[1779961382039,36.94,73361.48,0.41,0.02115,3e-05,2.70669]
[1779961385732,36.93,73360.5,0.41,0.02112,3e-05,2.70345]
[1779961385789,36.93,73360.5,0.41,0.02112,3e-05,2.70345]
[1779961385868,36.93,73359.7,0.41,0.02109,3e-05,2.70074]
[1779961388196,36.93,73354.66,0.41,0.02096,3e-05,2.68631]
[1779961388222,36.93,73334.45,0.41,0.02045,3e-05,2.62974]
[1779961389150,36.93,73334.45,0.41,0.02045,3e-05,2.62974]
[1779961389222,36.93,73328.5,0.41,0.0203,2e-05,2.61312]
[1779961395133,36.93,73323.64,0.41,0.02017,2e-05,2.59933]
[1779961400170,36.93,73325.62,0.41,0.02022,2e-05,2.60447]
[1779961405203,36.93,73328.1,0.41,0.02028,2e-05,2.61102]
[1779961410897,36.93,73331.12,0.41,0.02035,2e-05,2.61909]
[1779961412254,36.93,73348.25,0.41,0.02076,3e-05,2.66393]
[1779961417287,36.92,73350.04,0.41,0.0208,3e-05,2.66821]
[1779961422328,36.92,73351.93,0.41,0.02084,3e-05,2.67275]
[1779961427364,36.92,73354.12,0.41,0.02089,3e-05,2.67813]
[1779961432398,36.92,73355.67,0.41,0.02092,3e-05,2.6817]
[1779961437433,36.91,73359.78,0.41,0.02102,3e-05,2.69236]
[1779961442470,36.91,73360.49,0.41,0.02103,3e-05,2.69345]
[1779961447503,36.91,73364.78,0.41,0.02113,3e-05,2.70466]
[1779961452539,36.9,73364.95,0.41,0.02113,3e-05,2.70415]
[1779961457593,36.9,73369.58,0.41,0.02123,3e-05,2.71597]
[1779961462610,36.9,73373.63,0.41,0.02133,3e-05,2.72623]
[1779961467646,36.89,73371.74,0.41,0.02127,3e-05,2.71961]
[1779961472686,36.89,73370.22,0.41,0.0212,3e-05,2.71155]
[1779961477719,36.88,73367.95,0.41,0.02113,3e-05,2.70397]
[1779961482755,36.88,73367.85,0.41,0.02111,3e-05,2.70256]
[1779961487793,36.88,73367.36,0.41,0.02109,3e-05,2.70008]
[1779961492828,36.87,73368.09,0.41,0.0211,3e-05,2.70109]
[1779961497865,36.87,73369.94,0.41,0.02114,3e-05,2.7053]
[1779961502898,36.87,73370.79,0.41,0.02115,3e-05,2.70665]
[1779961509947,36.86,73369.17,0.41,0.0211,3e-05,2.7006]
[1779961513015,36.86,73368.77,0.41,0.02108,3e-05,2.69906]
[1779961513066,36.86,73368.99,0.41,0.02109,3e-05,2.69948]
[1779961513977,36.86,73376.37,0.41,0.02127,3e-05,2.72021]
[1779961514291,36.86,73376.37,0.41,0.02127,3e-05,2.72021]
[1779961515000,36.86,73382.09,0.41,0.02142,3e-05,2.73627]
[1779961520031,36.85,73379.37,0.41,0.02134,3e-05,2.72727]
[1779961525065,36.85,73379.3,0.41,0.02133,3e-05,2.72589]
[1779961530101,36.85,73379.82,0.41,0.02133,3e-05,2.72622]
[1779961535134,36.84,73380.32,0.41,0.02131,3e-05,2.72397]
[1779961540170,36.84,73378.74,0.41,0.02126,3e-05,2.71839]
[1779961545205,36.84,73379.48,0.41,0.02127,3e-05,2.71921]
[1779961550243,36.83,73377.68,0.41,0.02121,3e-05,2.71303]
[1779961555275,36.83,73380.74,0.41,0.02128,3e-05,2.72067]
[1779961560311,36.82,73383.98,0.41,0.02136,3e-05,2.72871]
[1779961565346,36.82,73384.41,0.41,0.02136,3e-05,2.72875]
[1779961570382,36.82,73383.7,0.41,0.02133,3e-05,2.72546]
[1779961574826,36.81,73404.3,0.41,0.02186,3e-05,2.7835]
[1779961580456,36.81,73394.75,0.41,0.02158,3e-05,2.75384]
[1779961585490,36.8,73391.4,0.41,0.02148,3e-05,2.74275]
[1779961590525,36.8,73393.69,0.41,0.02153,3e-05,2.7479]
[1779961595561,36.79,73398.46,0.41,0.02162,3e-05,2.75761]
[1779961600595,36.79,73398.26,0.41,0.0216,3e-05,2.75558]
[1779961605631,36.78,73399.13,0.41,0.02161,3e-05,2.75666]
[1779961610665,36.78,73397.45,0.41,0.02156,3e-05,2.7504]
[1779961616707,36.77,73398.53,0.41,0.02157,3e-05,2.75186]
[1779961621742,36.77,73403.25,0.41,0.02168,3e-05,2.76405]
[1779961626777,36.76,73407.56,0.41,0.02178,3e-05,2.775]
[1779961631813,36.76,73410.25,0.41,0.02184,3e-05,2.78124]
[1779961635946,36.76,73412.8,0.41,0.0219,3e-05,2.78764]
[1779961636039,36.75,73426.7,0.41,0.02227,3e-05,2.82784]
[1779961641881,36.75,73427.53,0.41,0.02227,3e-05,2.82781]
[1779961644348,36.74,73427.27,0.41,0.02225,3e-05,2.82621]
[1779961644904,36.74,73428.97,0.41,0.02229,3e-05,2.83078]
[1779961649939,36.74,73431.94,0.41,0.02235,3e-05,2.83735]
[1779961654976,36.73,73429.47,0.41,0.02225,3e-05,2.8254]
[1779961660020,36.72,73435.14,0.41,0.02238,3e-05,2.83999]
[1779961665056,36.72,73438.08,0.41,0.02244,3e-05,2.84652]
[1779961670092,36.71,73422.27,0.41,0.02199,3e-05,2.79799]
[1779961675128,36.7,73415.38,0.41,0.0218,3e-05,2.77633]
[1779961680164,36.7,73415.53,0.41,0.02179,3e-05,2.77521]
[1779961685199,36.69,73415.56,0.41,0.02177,3e-05,2.77373]
[1779961690235,36.69,73428.72,0.41,0.02211,3e-05,2.8104]
[1779961695272,36.68,73433.77,0.41,0.02223,3e-05,2.82321]
[1779961700305,36.68,73435.9,0.41,0.02226,3e-05,2.82745]
[1779961705341,36.67,73441.58,0.41,0.0224,3e-05,2.84212]
[1779961710374,36.66,73438.8,0.41,0.0223,3e-05,2.83177]
[1779961715408,36.66,73439.09,0.41,0.02227,3e-05,2.82799]
[1779961720444,36.65,73438.85,0.41,0.02225,3e-05,2.82531]
[1779961725480,36.64,73439.94,0.41,0.02226,3e-05,2.82653]
[1779961730515,36.64,73441.93,0.41,0.02229,3e-05,2.83045]
[1779961735549,36.63,73442.62,0.41,0.0223,3e-05,2.83052]
[1779961740583,36.62,73443.24,0.41,0.02229,3e-05,2.83]
[1779961745619,36.62,73443.13,0.41,0.02227,3e-05,2.82773]
[1779961750655,36.61,73439.43,0.41,0.02215,3e-05,2.81494]
[1779961755688,36.6,73440.95,0.41,0.02217,3e-05,2.81755]
[1779961760724,36.6,73441.27,0.41,0.02217,3e-05,2.81664]
[1779961765759,36.59,73439.77,0.41,0.02211,3e-05,2.81043]
[1779961771801,36.59,73440.73,0.41,0.0221,3e-05,2.80854]
[1779961776837,36.58,73441.53,0.41,0.0221,3e-05,2.80914]
[1779961781874,36.58,73441.9,0.41,0.02209,3e-05,2.80848]
[1779961786908,36.57,73445.51,0.41,0.02218,3e-05,2.81731]
[1779961791942,36.56,73444.66,0.41,0.02214,3e-05,2.81303]
[1779961796977,36.56,73444.34,0.41,0.02211,3e-05,2.81033]
[1779961802013,36.55,73444.9,0.41,0.02211,3e-05,2.81022]
[1779961807051,36.55,73438.25,0.41,0.02192,3e-05,2.78914]
[1779961813089,36.54,73439.08,0.41,0.02192,3e-05,2.78972]
[1779961818125,36.54,73440.53,0.41,0.02195,3e-05,2.79241]
[1779961823159,36.53,73442.74,0.41,0.02199,3e-05,2.79734]
[1779961828194,36.53,73443.1,0.41,0.02199,3e-05,2.79682]
[1779961833230,36.52,73443.67,0.41,0.02197,3e-05,2.79436]
[1779961839921,36.52,73443.94,0.41,0.02196,3e-05,2.79332]
[1779961845315,36.51,73445.19,0.41,0.02197,3e-05,2.79516]
[1779961850349,36.51,73447.9,0.41,0.02203,3e-05,2.80155]
[1779961855384,36.5,73448.46,0.41,0.02203,3e-05,2.80162]
[1779961860418,36.5,73435.6,0.41,0.02167,3e-05,2.76253]
[1779961865454,36.49,73430.62,0.41,0.02153,3e-05,2.74687]
[1779961870490,36.49,73421.59,0.41,0.02128,3e-05,2.71988]
[1779961873510,36.49,73434.09,0.41,0.02161,3e-05,2.75548]
[1779961880202,36.48,73442.98,0.41,0.02183,3e-05,2.77961]
[1779961885596,36.48,73441.92,0.41,0.02179,3e-05,2.77524]
[1779961891637,36.47,73440.57,0.41,0.02172,3e-05,2.76726]
[1779961896672,36.47,73439.66,0.41,0.02169,3e-05,2.76345]
[1779961901706,36.47,73439.4,0.41,0.02167,3e-05,2.76155]
[1779961906744,36.46,73439.2,0.41,0.02165,3e-05,2.75986]
[1779961911778,36.46,73439.85,0.41,0.02166,3e-05,2.76064]
[1779961916812,36.46,73438.6,0.41,0.02162,3e-05,2.75591]
[1779961921849,36.45,73435.19,0.41,0.02152,3e-05,2.74498]
[1779961926884,36.45,73434.14,0.41,0.02148,3e-05,2.74093]
[1779961931918,36.45,73433.33,0.41,0.02145,3e-05,2.73755]
[1779961936953,36.44,73431.67,0.41,0.02139,3e-05,2.73167]
[1779961941990,36.44,73430.77,0.41,0.02136,3e-05,2.72797]
[1779961947023,36.43,73431.67,0.41,0.02137,3e-05,2.72947]
[1779961952059,36.43,73432.26,0.41,0.02136,3e-05,2.72756]
[1779961957093,36.43,73432.13,0.41,0.02135,3e-05,2.72614]
[1779961962128,36.42,73432.44,0.41,0.02135,3e-05,2.72606]
[1779961967163,36.42,73434.45,0.41,0.02139,3e-05,2.73089]
[1779961972197,36.42,73430.99,0.41,0.02129,3e-05,2.71996]
[1779961977233,36.42,73431.15,0.41,0.02128,3e-05,2.71937]
[1779961982268,36.41,73424.01,0.41,0.02109,3e-05,2.69808]
[1779961987304,36.41,73424.72,0.41,0.0211,3e-05,2.69939]
[1779961992340,36.41,73441.19,0.41,0.02153,3e-05,2.74607]
[1779961994354,36.41,73451.73,0.41,0.02181,3e-05,2.77628]
[1779961999390,36.4,73446.18,0.41,0.02164,3e-05,2.75873]
[1779962004424,36.4,73446.99,0.41,0.02165,3e-05,2.75989]
[1779962009460,36.39,73446.85,0.41,0.02164,3e-05,2.75829]
[1779962014492,36.39,73441.26,0.41,0.02146,3e-05,2.73849]
[1779962019528,36.39,73444.19,0.41,0.02153,3e-05,2.74596]
[1779962024589,36.38,73443.73,0.41,0.02151,3e-05,2.74362]
[1779962029624,36.38,73443.73,0.41,0.0215,3e-05,2.74262]
[1779962034659,36.38,73447.39,0.41,0.02159,3e-05,2.75229]
[1779962039694,36.37,73449.11,0.41,0.02162,3e-05,2.75623]
[1779962044729,36.37,73448.71,0.41,0.0216,3e-05,2.754]
[1779962049766,36.37,73448.26,0.41,0.02158,3e-05,2.75165]
[1779962054800,36.36,73446.33,0.41,0.02152,3e-05,2.74503]
[1779962059834,36.36,73444.48,0.41,0.02146,3e-05,2.7387]
[1779962064869,36.36,73443.86,0.41,0.02144,3e-05,2.73601]
[1779962071557,36.36,73444.08,0.41,0.02141,3e-05,2.73286]
[1779962076954,36.35,73443.78,0.41,0.0214,3e-05,2.73112]
[1779962081989,36.35,73441.01,0.41,0.02132,3e-05,2.72232]
[1779962087023,36.35,73441.65,0.41,0.02133,3e-05,2.7234]
[1779962092059,36.34,73439.95,0.41,0.02128,3e-05,2.71777]
[1779962097094,36.34,73439.11,0.41,0.02125,3e-05,2.71466]
[1779962102131,36.34,73439.12,0.41,0.02124,3e-05,2.71401]
[1779962108174,36.34,73439.46,0.41,0.02124,3e-05,2.71417]
[1779962113208,36.34,73448.38,0.41,0.02147,3e-05,2.73925]
[1779962118242,36.33,73447.8,0.41,0.02145,3e-05,2.73667]
[1779962123279,36.33,73450.45,0.41,0.02151,3e-05,2.74345]
[1779962128314,36.33,73448.28,0.41,0.02144,3e-05,2.73624]
[1779962133349,36.32,73448.5,0.41,0.02142,3e-05,2.73344]
[1779962138385,36.32,73447.92,0.41,0.0214,3e-05,2.73076]
[1779962143426,36.32,73447.95,0.41,0.02139,3e-05,2.73002]
[1779962148462,36.32,73446.92,0.41,0.02136,3e-05,2.72623]
[1779962153498,36.31,73449.28,0.41,0.02141,3e-05,2.73229]
[1779962158533,36.31,73448.01,0.41,0.02137,3e-05,2.72776]
[1779962163568,36.31,73444.77,0.41,0.02128,3e-05,2.71756]
[1779962169609,36.3,73442.72,0.41,0.02121,3e-05,2.71068]
[1779962174644,36.3,73440.35,0.41,0.02114,3e-05,2.70307]
[1779962179681,36.3,73437.59,0.41,0.02107,3e-05,2.69438]
[1779962184719,36.3,73434.69,0.41,0.02098,3e-05,2.6854]
[1779962189753,36.3,73434.68,0.41,0.02098,3e-05,2.68472]
[1779962194786,36.29,73435.87,0.41,0.02098,3e-05,2.68496]
[1779962202484,36.29,73436.83,0.41,0.021,3e-05,2.68673]
[1779962207878,36.29,73439.36,0.41,0.02106,3e-05,2.69337]
[1779962212913,36.29,73440.4,0.41,0.02108,3e-05,2.69574]
[1779962217953,36.28,73439.93,0.41,0.02106,3e-05,2.69381]
[1779962222989,36.28,73437.05,0.41,0.02098,3e-05,2.68502]
[1779962229037,36.28,73438.24,0.41,0.02101,3e-05,2.68786]
[1779962234072,36.28,73439.89,0.41,0.02105,3e-05,2.69211]
[1779962240114,36.28,73441.23,0.41,0.02108,3e-05,2.69536]
[1779962245148,36.28,73441.83,0.41,0.02109,3e-05,2.69658]
[1779962250189,36.27,73442.33,0.41,0.0211,3e-05,2.6975]
[1779962255223,36.27,73442.88,0.41,0.02109,3e-05,2.69604]
[1779962261260,36.27,73442.59,0.41,0.02107,3e-05,2.69463]
[1779962266296,36.27,73443.04,0.41,0.02108,3e-05,2.69544]
[1779962271331,36.27,73442.93,0.41,0.02107,3e-05,2.69464]
[1779962276369,36.27,73444.32,0.41,0.02111,3e-05,2.69815]
[1779962283415,36.26,73444.24,0.41,0.0211,3e-05,2.69722]
[1779962288451,36.26,73444.2,0.41,0.02109,3e-05,2.69662]
[1779962293486,36.26,73441.35,0.41,0.02101,3e-05,2.68796]
[1779962298520,36.26,73441.67,0.41,0.02102,3e-05,2.68847]
[1779962303554,36.26,73441.62,0.41,0.02101,3e-05,2.68793]
[1779962308590,36.26,73436.89,0.41,0.02089,3e-05,2.67405]
[1779962313631,36.26,73435.68,0.41,0.02083,3e-05,2.66774]
[1779962318662,36.25,73435.72,0.41,0.02083,3e-05,2.66757]
[1779962323696,36.25,73435.79,0.41,0.02083,3e-05,2.66746]
[1779962328735,36.25,73429.06,0.41,0.02065,3e-05,2.64803]
[1779962333768,36.25,73428.24,0.41,0.02063,3e-05,2.64554]
[1779962338802,36.25,73428.52,0.41,0.02064,3e-05,2.64617]
[1779962345851,36.25,73430.14,0.41,0.02068,3e-05,2.65048]
[1779962350888,36.25,73430.1,0.41,0.02067,3e-05,2.65014]
[1779962356931,36.25,73429.69,0.41,0.02066,3e-05,2.64869]
[1779962361966,36.25,73428.3,0.41,0.02062,3e-05,2.64452]
[1779962367001,36.25,73426.78,0.41,0.02058,3e-05,2.64004]
[1779962372038,36.25,73429.85,0.41,0.02064,3e-05,2.64602]
[1779962377073,36.25,73430.61,0.41,0.02066,3e-05,2.64795]
[1779962382108,36.25,73430.59,0.41,0.02065,3e-05,2.64764]
[1779962387142,36.24,73429.4,0.41,0.02062,3e-05,2.64402]
[1779962393839,36.24,73429.73,0.41,0.02063,3e-05,2.64464]
[1779962399238,36.24,73430.73,0.41,0.02065,3e-05,2.64722]
[1779962404279,36.24,73426.89,0.41,0.02055,3e-05,2.63607]
[1779962409313,36.24,73426.52,0.41,0.02054,3e-05,2.63489]
[1779962414350,36.24,73427.2,0.41,0.02055,3e-05,2.63668]
[1779962419383,36.24,73427.7,0.41,0.02057,3e-05,2.63798]
[1779962424416,36.24,73428.88,0.41,0.0206,3e-05,2.64116]
[1779962430459,36.24,73428.7,0.41,0.02059,3e-05,2.64048]
[1779962435495,36.24,73431.07,0.41,0.02063,3e-05,2.64449]
[1779962440532,36.24,73428.78,0.41,0.02057,3e-05,2.63788]
[1779962445566,36.24,73428.93,0.41,0.02057,3e-05,2.63819]
[1779962450600,36.24,73429.14,0.41,0.02058,3e-05,2.63865]
[1779962455636,36.24,73431.14,0.41,0.02063,3e-05,2.64414]
[1779962460672,36.24,73431.98,0.41,0.02065,3e-05,2.64633]
[1779962465705,36.24,73438.18,0.41,0.0208,3e-05,2.66369]
[1779962470745,36.23,73435.25,0.41,0.02072,3e-05,2.65501]
[1779962475780,36.23,73429.68,0.41,0.02058,3e-05,2.63905]
[1779962480813,36.23,73427.01,0.41,0.02051,3e-05,2.63138]
[1779962485849,36.23,73426.19,0.41,0.02049,3e-05,2.62899]
[1779962491893,36.23,73426.65,0.41,0.02048,3e-05,2.62774]
[1779962496925,36.23,73426.98,0.41,0.02049,3e-05,2.62864]
[1779962501961,36.23,73425.31,0.41,0.02045,3e-05,2.62392]
[1779962506996,36.23,73425.62,0.41,0.02045,3e-05,2.6248]
[1779962512030,36.23,73423.85,0.41,0.02041,3e-05,2.61983]
[1779962517067,36.23,73427.93,0.41,0.02051,3e-05,2.63132]
[1779962522102,36.23,73424.45,0.41,0.02042,3e-05,2.62148]
[1779962527136,36.23,73425.06,0.41,0.02044,3e-05,2.62318]
[1779962532171,36.23,73423.11,0.41,0.02039,3e-05,2.61768]
[1779962537213,36.23,73417.5,0.41,0.02025,3e-05,2.60198]
[1779962543251,36.23,73417.1,0.41,0.02024,3e-05,2.60103]
[1779962548287,36.23,73414.77,0.41,0.02018,3e-05,2.59467]
[1779962553322,36.24,73413.98,0.41,0.02014,3e-05,2.59018]
[1779962558356,36.24,73407.21,0.41,0.01998,3e-05,2.57169]
[1779962563392,36.24,73406.44,0.41,0.01996,3e-05,2.57004]
[1779962565409,36.24,73418.31,0.41,0.02026,3e-05,2.60324]
[1779962570441,36.24,73418.44,0.41,0.02027,3e-05,2.6038]
[1779962575477,36.24,73424.33,0.41,0.02042,3e-05,2.62038]
[1779962578890,36.24,73425.03,0.41,0.02044,3e-05,2.62234]
[1779962579033,36.24,73425.03,0.41,0.02044,3e-05,2.62234]
[1779962579052,36.24,73414.46,0.41,0.02017,3e-05,2.5927]
[1779962579742,36.24,73414.46,0.41,0.02017,3e-05,2.5927]
[1779962579745,36.24,73408.66,0.41,0.02002,3e-05,2.57657]
[1779962584481,36.24,73408.48,0.41,0.02002,3e-05,2.57637]
[1779962584675,36.24,73409.37,0.41,0.02004,3e-05,2.57892]
[1779962590243,36.24,73409.57,0.41,0.02005,3e-05,2.57991]
[1779962595617,36.24,73411.02,0.41,0.02009,3e-05,2.5845]
[1779962600653,36.25,73411.18,0.41,0.0201,3e-05,2.58542]
[1779962605686,36.25,73411.46,0.41,0.02011,3e-05,2.5867]
[1779962610724,36.25,73411.81,0.41,0.02013,3e-05,2.58819]
[1779962615756,36.25,73412.22,0.41,0.02012,3e-05,2.5874]
[1779962620794,36.25,73414.36,0.41,0.02018,3e-05,2.59392]
[1779962625826,36.25,73416.09,0.41,0.02023,3e-05,2.59925]
[1779962631869,36.26,73416.29,0.41,0.02024,3e-05,2.60042]
[1779962636903,36.26,73418.73,0.41,0.02031,3e-05,2.6076]
[1779962641939,36.26,73416.88,0.41,0.02026,3e-05,2.60281]
[1779962646976,36.26,73417.78,0.41,0.02029,3e-05,2.60573]
[1779962652020,36.26,73416.68,0.41,0.02027,3e-05,2.60303]
[1779962659061,36.26,73414.29,0.41,0.02021,3e-05,2.59684]
[1779962664096,36.26,73410.27,0.41,0.02011,3e-05,2.58597]
[1779962669132,36.26,73407.25,0.41,0.02004,3e-05,2.57792]
[1779962674167,36.27,73405.62,0.41,0.01998,3e-05,2.57129]
[1779962679205,36.27,73404.48,0.41,0.01996,3e-05,2.56849]
[1779962685248,36.27,73403.18,0.41,0.01993,3e-05,2.56532]
[1779962689276,36.27,73392.19,0.41,0.01966,2e-05,2.53536]
[1779962694312,36.27,73390.35,0.41,0.01962,2e-05,2.53089]
[1779962699349,36.27,73380.08,0.41,0.01937,2e-05,2.50344]
[1779962705390,36.28,73381.78,0.41,0.01942,2e-05,2.50895]
[1779962711088,36.28,73381.47,0.41,0.01942,2e-05,2.5089]
[1779962716468,36.28,73374.22,0.41,0.01925,2e-05,2.49002]
[1779962721502,36.28,73373.21,0.41,0.01923,2e-05,2.48802]
[1779962726537,36.29,73375.74,0.41,0.0193,2e-05,2.49561]
[1779962731228,36.29,73391.05,0.41,0.01966,2e-05,2.53541]
[1779962736607,36.29,73390.03,0.41,0.01964,2e-05,2.53297]
[1779962741643,36.29,73388.21,0.41,0.0196,2e-05,2.52829]
[1779962746677,36.29,73385.11,0.41,0.01953,2e-05,2.52016]
[1779962751713,36.29,73382.97,0.41,0.01948,2e-05,2.51466]
[1779962758762,36.29,73384.92,0.41,0.01953,2e-05,2.5204]
[1779962763797,36.29,73384.99,0.41,0.01953,2e-05,2.52084]
[1779962768832,36.3,73384.7,0.41,0.01953,2e-05,2.52028]
[1779962774876,36.3,73385.19,0.41,0.01954,2e-05,2.52186]
[1779962779911,36.3,73385.37,0.41,0.01955,2e-05,2.52254]
[1779962784948,36.3,73401.72,0.41,0.01995,3e-05,2.56754]
[1779962790990,36.3,73408.34,0.41,0.02012,3e-05,2.58567]
[1779962796027,36.3,73411.5,0.41,0.02018,3e-05,2.59182]
[1779962801061,36.29,73419.3,0.41,0.02037,3e-05,2.61337]
[1779962806095,36.29,73423.59,0.41,0.02048,3e-05,2.62507]
[1779962811132,36.29,73424.72,0.41,0.02051,3e-05,2.62791]
[1779962816166,36.29,73425.42,0.41,0.02052,3e-05,2.62956]
[1779962821202,36.29,73427.29,0.41,0.02057,3e-05,2.63454]
[1779962826239,36.29,73425.98,0.41,0.02053,3e-05,2.63053]
[1779962831943,36.29,73424.4,0.41,0.02049,3e-05,2.62583]
[1779962837317,36.29,73427.14,0.41,0.02055,3e-05,2.63336]
[1779962842351,36.29,73423.59,0.41,0.02046,3e-05,2.62308]
[1779962847387,36.29,73417.27,0.41,0.0203,3e-05,2.60514]
[1779962851444,36.29,73408.18,0.41,0.02005,3e-05,2.57727]
[1779962857461,36.29,73399.3,0.41,0.01983,2e-05,2.55309]
[1779962862495,36.29,73402.81,0.41,0.01992,3e-05,2.56307]
[1779962867530,36.29,73403.01,0.41,0.01993,3e-05,2.56384]
[1779962872566,36.29,73402.38,0.41,0.01991,3e-05,2.56226]
[1779962877602,36.29,73404.96,0.41,0.01998,3e-05,2.56959]
[1779962882637,36.29,73409.82,0.41,0.0201,3e-05,2.5832]
[1779962887673,36.29,73419.67,0.41,0.02035,3e-05,2.61061]
[1779962892707,36.29,73419.75,0.41,0.02035,3e-05,2.61069]
[1779962897742,36.29,73422.12,0.41,0.02041,3e-05,2.61722]
[1779962902778,36.29,73421.47,0.41,0.02039,3e-05,2.61528]
[1779962907814,36.29,73421.24,0.41,0.02039,3e-05,2.61451]
[1779962912847,36.29,73421.38,0.41,0.02037,3e-05,2.61229]
[1779962917882,36.29,73421.82,0.41,0.02038,3e-05,2.61343]
[1779962926945,36.29,73422.05,0.41,0.02039,3e-05,2.61386]
[1779962932657,36.29,73421.38,0.41,0.02037,3e-05,2.61186]
[1779962941049,36.29,73421.88,0.41,0.02038,3e-05,2.6131]
[1779962952126,36.29,73422.3,0.41,0.02039,3e-05,2.61406]
[1779962957161,36.29,73410.8,0.41,0.02009,3e-05,2.58185]
[1779962962881,36.29,73414.1,0.41,0.02018,3e-05,2.59119]
[1779962970252,36.29,73415.31,0.41,0.02021,3e-05,2.59469]
[1779962975289,36.29,73418.89,0.41,0.02028,3e-05,2.6023]
[1779962981328,36.29,73420.56,0.41,0.02033,3e-05,2.60701]
[1779962993092,36.29,73421.21,0.41,0.02034,3e-05,2.60888]
[1779963000466,36.29,73421.7,0.41,0.02036,3e-05,2.61028]
[1779963005499,36.29,73425.76,0.41,0.02046,3e-05,2.62172]
[1779963010534,36.29,73429.29,0.41,0.02055,3e-05,2.63154]
[1779963015575,36.29,73427.34,0.41,0.0205,3e-05,2.62589]
[1779963020606,36.29,73427.86,0.41,0.02051,3e-05,2.62719]
[1779963025641,36.29,73427.3,0.41,0.02049,3e-05,2.62546]
[1779963030682,36.28,73431.27,0.41,0.0206,3e-05,2.63647]
[1779963032165,36.28,73437.2,0.41,0.02073,3e-05,2.65072]
[1779963032699,36.28,73443.83,0.41,0.0209,3e-05,2.66953]
[1779963034794,36.28,73448.8,0.41,0.02103,3e-05,2.68351]
[1779963035721,36.28,73448.69,0.41,0.02102,3e-05,2.68307]
[1779963036809,36.28,73450.72,0.41,0.02108,3e-05,2.68876]
[1779963037735,36.28,73450.54,0.41,0.02107,3e-05,2.68811]
[1779963039134,36.28,73449.71,0.41,0.02105,3e-05,2.68559]
[1779963039749,36.28,73463.52,0.41,0.02141,3e-05,2.7253]
[1779963040762,36.28,73475.69,0.41,0.02174,3e-05,2.76057]
[1779963041848,36.28,73477.28,0.41,0.02178,3e-05,2.76496]
[1779963042771,36.28,73480.38,0.41,0.02186,3e-05,2.77379]
[1779963044807,36.28,73486.21,0.41,0.02201,3e-05,2.79038]
[1779963045793,36.28,73484.84,0.41,0.02197,3e-05,2.78603]
[1779963050826,36.27,73487.0,0.41,0.02201,3e-05,2.7909]
[1779963055861,36.27,73492.64,0.41,0.02215,3e-05,2.80607]
[1779963060897,36.26,73492.53,0.41,0.02214,3e-05,2.80417]
[1779963066321,36.26,73492.59,0.41,0.02213,3e-05,2.80311]
[1779963066841,36.26,73492.59,0.41,0.02213,3e-05,2.80311]
[1779963066943,36.26,73494.53,0.41,0.02217,3e-05,2.80825]
[1779963068447,36.26,73494.53,0.41,0.02217,3e-05,2.80825]
[1779963068533,36.25,73506.61,0.41,0.0225,3e-05,2.84361]
[1779963070980,36.25,73494.06,0.41,0.02215,3e-05,2.80546]
[1779963076017,36.25,73493.56,0.41,0.02212,3e-05,2.80243]
[1779963081060,36.24,73494.81,0.41,0.02214,3e-05,2.80459]
[1779963086094,36.24,73496.36,0.41,0.02217,3e-05,2.80759]
[1779963091128,36.23,73491.83,0.41,0.02201,3e-05,2.79005]
[1779963096163,36.23,73493.01,0.41,0.02203,3e-05,2.79208]
[1779963101198,36.22,73492.84,0.41,0.02201,3e-05,2.79014]
[1779963107240,36.22,73493.05,0.41,0.022,3e-05,2.78876]
[1779963112275,36.21,73493.47,0.41,0.02199,3e-05,2.78858]
[1779963118317,36.21,73495.69,0.41,0.02204,3e-05,2.79339]
[1779963123352,36.2,73492.21,0.41,0.02193,3e-05,2.78169]
[1779963128388,36.2,73483.98,0.41,0.0217,3e-05,2.75619]
[1779963133424,36.19,73478.24,0.41,0.02153,3e-05,2.73839]
[1779963138465,36.19,73477.38,0.41,0.0215,3e-05,2.73511]
[1779963144500,36.19,73475.04,0.41,0.02143,3e-05,2.72696]
[1779963149535,36.18,73474.54,0.41,0.02141,3e-05,2.72461]
[1779963154576,36.18,73472.28,0.41,0.02132,3e-05,2.71465]
[1779963159614,36.18,73475.18,0.41,0.02139,3e-05,2.72227]
[1779963164648,36.18,73473.42,0.41,0.02133,3e-05,2.7163]
[1779963169682,36.17,73473.75,0.41,0.02133,3e-05,2.71643]
[1779963174720,36.17,73474.15,0.41,0.02134,3e-05,2.71676]
[1779963179754,36.17,73473.3,0.41,0.02131,3e-05,2.71347]
[1779963184789,36.17,73473.22,0.41,0.0213,3e-05,2.71243]
[1779963189823,36.16,73474.63,0.41,0.02133,3e-05,2.7157]
[1779963194857,36.16,73474.06,0.41,0.0213,3e-05,2.71323]
[1779963199894,36.16,73473.01,0.41,0.02127,3e-05,2.70938]
[1779963204928,36.16,73471.09,0.41,0.02121,3e-05,2.70306]
[1779963209964,36.15,73465.44,0.41,0.02106,3e-05,2.68613]
[1779963215004,36.15,73462.92,0.41,0.02097,3e-05,2.67573]
[1779963220039,36.15,73456.71,0.41,0.0208,3e-05,2.65737]
[1779963225069,36.15,73447.32,0.41,0.02055,3e-05,2.63027]
[1779963230104,36.15,73448.03,0.41,0.02057,3e-05,2.63196]
[1779963235138,36.15,73450.07,0.41,0.02061,3e-05,2.63737]
[1779963240176,36.15,73449.41,0.41,0.02059,3e-05,2.63509]
[1779963245211,36.14,73448.41,0.41,0.02056,3e-05,2.63187]
[1779963251254,36.14,73447.67,0.41,0.02054,3e-05,2.62933]
[1779963256287,36.14,73447.49,0.41,0.02053,3e-05,2.62846]
[1779963265010,36.14,73448.84,0.41,0.02056,3e-05,2.6316]
[1779963270385,36.14,73448.29,0.41,0.02054,3e-05,2.62965]
[1779963275420,36.14,73447.92,0.41,0.02051,3e-05,2.62567]
[1779963280455,36.14,73445.48,0.41,0.02045,3e-05,2.61843]
[1779963285490,36.13,73446.45,0.41,0.02047,3e-05,2.62087]
[1779963290529,36.13,73453.9,0.41,0.02066,3e-05,2.64157]
[1779963295566,36.13,73455.67,0.41,0.0207,3e-05,2.64611]
[1779963301617,36.13,73456.79,0.41,0.02072,3e-05,2.64872]
[1779963306647,36.13,73455.45,0.41,0.02068,3e-05,2.64447]
[1779963311682,36.13,73456.48,0.41,0.02071,3e-05,2.64701]
[1779963316717,36.13,73457.5,0.41,0.02073,3e-05,2.64954]
[1779963321753,36.12,73459.37,0.41,0.02077,3e-05,2.65449]
[1779963326789,36.12,73462.62,0.41,0.02086,3e-05,2.66338]
[1779963331824,36.12,73460.88,0.41,0.02079,3e-05,2.65538]
[1779963336860,36.12,73457.67,0.41,0.0207,3e-05,2.64579]
[1779963342907,36.12,73459.62,0.41,0.02075,3e-05,2.65097]
[1779963347941,36.12,73458.17,0.41,0.02071,3e-05,2.64657]
[1779963353983,36.12,73456.41,0.41,0.02066,3e-05,2.64126]
[1779963359019,36.12,73453.09,0.41,0.02057,3e-05,2.63164]
[1779963364057,36.12,73456.29,0.41,0.02065,3e-05,2.64054]
[1779963369092,36.11,73458.5,0.41,0.02071,3e-05,2.64657]
[1779963374128,36.11,73460.41,0.41,0.02075,3e-05,2.65174]
[1779963379163,36.11,73464.53,0.41,0.02086,3e-05,2.66324]
[1779963384200,36.11,73469.88,0.41,0.02099,3e-05,2.67822]
[1779963389234,36.11,73470.44,0.41,0.02101,3e-05,2.67942]
[1779963394272,36.11,73466.63,0.41,0.02088,3e-05,2.66559]
[1779963399305,36.11,73459.52,0.41,0.0207,3e-05,2.64505]
[1779963406009,36.11,73458.01,0.41,0.02066,3e-05,2.64062]
[1779963412396,36.11,73458.01,0.41,0.02065,3e-05,2.6405]
[1779963417430,36.11,73455.57,0.41,0.02059,3e-05,2.63344]
[1779963422466,36.11,73454.32,0.41,0.02056,3e-05,2.62975]
[1779963427507,36.11,73452.84,0.41,0.02052,3e-05,2.62537]
[1779963430522,36.11,73463.27,0.41,0.02079,3e-05,2.65501]
[1779963436220,36.11,73455.81,0.41,0.02059,3e-05,2.63343]
[1779963442606,36.1,73457.34,0.41,0.02063,3e-05,2.63761]
[1779963448648,36.1,73458.97,0.41,0.02067,3e-05,2.64213]
[1779963454694,36.1,73452.97,0.41,0.0205,3e-05,2.62258]
[1779963459733,36.11,73443.94,0.41,0.02027,3e-05,2.59731]
[1779963464768,36.11,73435.45,0.41,0.02005,3e-05,2.57393]
[1779963469804,36.11,73434.57,0.41,0.02003,3e-05,2.57192]
[1779963474838,36.11,73428.36,0.41,0.01988,3e-05,2.55509]
[1779963479874,36.11,73422.94,0.41,0.01975,3e-05,2.54075]
[1779963483913,36.11,73410.83,0.41,0.01946,2e-05,2.50799]
[1779963486936,36.12,73398.25,0.41,0.01915,2e-05,2.47434]
[1779963491972,36.12,73388.95,0.41,0.01894,2e-05,2.45057]
[1779963496000,36.12,73377.2,0.41,0.01867,2e-05,2.42022]
[1779963501036,36.13,73372.2,0.41,0.01856,2e-05,2.40859]
[1779963506071,36.14,73369.48,0.41,0.01852,2e-05,2.40309]
[1779963511107,36.14,73369.13,0.41,0.01851,2e-05,2.40149]
[1779963516141,36.15,73368.52,0.41,0.01851,2e-05,2.40157]
[1779963522186,36.15,73365.73,0.41,0.01846,2e-05,2.39623]
[1779963527218,36.16,73366.51,0.41,0.01849,2e-05,2.40002]
[1779963532254,36.17,73367.39,0.41,0.01853,2e-05,2.40405]
[1779963537299,36.17,73364.45,0.41,0.01847,2e-05,2.39793]
[1779963542334,36.18,73362.25,0.41,0.01844,2e-05,2.39382]
[1779963547367,36.18,73365.44,0.41,0.01853,2e-05,2.40395]
[1779963552407,36.19,73366.97,0.41,0.01858,2e-05,2.40962]
[1779963557447,36.19,73366.24,0.41,0.01858,2e-05,2.40928]
[1779963562481,36.2,73367.0,0.41,0.01861,2e-05,2.41288]
[1779963567515,36.2,73362.96,0.41,0.01853,2e-05,2.40375]
[1779963572550,36.21,73360.83,0.41,0.01847,2e-05,2.39736]
[1779963577218,36.22,73345.8,0.41,0.01814,2e-05,2.35959]
[1779963582620,36.22,73336.66,0.41,0.01794,2e-05,2.33785]
[1779963584294,36.22,73336.66,0.41,0.01794,2e-05,2.33785]
[1779963584392,36.22,73336.66,0.41,0.01794,2e-05,2.33785]
[1779963584366,36.23,73333.99,0.41,0.01789,2e-05,2.33181]
[1779963584638,36.23,73333.59,0.41,0.01788,2e-05,2.33078]
[1779963585585,36.23,73333.59,0.41,0.01788,2e-05,2.33078]
[1779963585674,36.23,73329.97,0.41,0.0178,2e-05,2.32188]
[1779963590680,36.24,73327.73,0.41,0.01777,2e-05,2.31838]
[1779963592698,36.24,73340.83,0.41,0.01808,2e-05,2.35314]
[1779963597729,36.25,73338.82,0.41,0.01806,2e-05,2.35035]
[1779963602764,36.25,73345.05,0.41,0.01822,2e-05,2.36819]
[1779963607428,36.26,73355.9,0.41,0.01849,2e-05,2.39845]
[1779963612834,36.27,73355.82,0.41,0.0185,2e-05,2.40022]
[1779963618876,36.27,73356.56,0.41,0.01854,2e-05,2.40411]
[1779963624918,36.28,73357.12,0.41,0.01857,2e-05,2.40748]
[1779963631971,36.29,73357.84,0.41,0.01859,2e-05,2.40921]
[1779963637006,36.29,73357.78,0.41,0.0186,2e-05,2.41064]
[1779963642042,36.3,73353.68,0.41,0.01852,2e-05,2.40145]
[1779963647076,36.3,73354.46,0.41,0.01855,2e-05,2.40518]
[1779963652112,36.31,73355.2,0.41,0.01858,2e-05,2.40879]
[1779963657149,36.31,73355.5,0.41,0.01861,2e-05,2.41122]
[1779963662187,36.32,73357.67,0.41,0.01867,2e-05,2.41859]
[1779963667219,36.33,73358.23,0.41,0.0187,2e-05,2.42164]
[1779963672290,36.33,73357.26,0.41,0.01869,2e-05,2.42061]
[1779963677319,36.34,73343.7,0.41,0.01838,2e-05,2.38642]
[1779963682347,36.34,73334.95,0.41,0.0182,2e-05,2.36548]
[1779963687382,36.35,73333.09,0.41,0.01817,2e-05,2.3626]
[1779963692416,36.36,73328.77,0.41,0.01807,2e-05,2.35101]
[1779963697452,36.36,73322.25,0.41,0.01794,2e-05,2.33622]
[1779963702486,36.37,73319.83,0.41,0.01791,2e-05,2.33213]
[1779963707524,36.38,73317.38,0.41,0.01787,2e-05,2.32796]
[1779963712557,36.39,73317.83,0.41,0.0179,2e-05,2.33129]
[1779963717594,36.39,73316.25,0.41,0.01788,2e-05,2.32938]
[1779963722633,36.4,73306.75,0.41,0.01769,2e-05,2.30722]
[1779963723636,36.4,73296.1,0.41,0.01745,2e-05,2.28063]
[1779963728671,36.41,73293.23,0.41,0.01741,2e-05,2.27599]
[1779963733707,36.42,73284.96,0.41,0.01725,2e-05,2.25786]
[1779963738742,36.43,73282.99,0.41,0.01723,2e-05,2.25576]
[1779963743777,36.44,73278.25,0.41,0.01715,2e-05,2.24678]
[1779963748812,36.45,73278.98,0.41,0.01719,2e-05,2.25155]
[1779963753857,36.46,73282.53,0.41,0.01728,2e-05,2.26103]
[1779963758536,36.47,73271.99,0.41,0.01707,2e-05,2.23754]
[1779963763917,36.49,73277.18,0.41,0.01722,2e-05,2.25386]
[1779963768952,36.5,73270.75,0.41,0.0171,2e-05,2.2406]
[1779963773987,36.5,73270.66,0.41,0.01713,2e-05,2.24314]
[1779963779032,36.51,73269.13,0.41,0.01712,2e-05,2.24209]
[1779963784067,36.52,73259.89,0.41,0.01694,2e-05,2.22196]
[1779963789101,36.54,73258.88,0.41,0.01694,2e-05,2.22237]
[1779963794137,36.55,73255.63,0.41,0.0169,2e-05,2.21725]
[1779963799171,36.56,73262.21,0.41,0.01707,2e-05,2.23648]
[1779963804207,36.57,73265.89,0.41,0.01717,2e-05,2.24836]
[1779963809242,36.58,73265.46,0.41,0.01719,2e-05,2.24997]
[1779963814276,36.59,73265.4,0.41,0.01719,2e-05,2.25022]
[1779963819314,36.6,73258.13,0.41,0.01706,2e-05,2.23486]
[1779963824349,36.61,73259.09,0.41,0.0171,2e-05,2.24002]
[1779963829385,36.62,73256.6,0.41,0.01707,2e-05,2.23663]
[1779963834421,36.63,73260.27,0.41,0.01718,2e-05,2.24852]
[1779963839455,36.64,73251.25,0.41,0.01701,2e-05,2.22893]
[1779963844490,36.65,73253.83,0.41,0.01709,2e-05,2.23822]
[1779963849529,36.66,73259.12,0.41,0.01723,2e-05,2.25421]
[1779963854560,36.67,73263.38,0.41,0.01735,2e-05,2.26761]
[1779963859595,36.68,73266.05,0.41,0.01743,2e-05,2.27698]
[1779963864631,36.68,73267.35,0.41,0.01749,2e-05,2.2829]
[1779963869667,36.69,73267.61,0.41,0.01751,2e-05,2.28617]
[1779963874701,36.7,73264.85,0.41,0.01746,2e-05,2.27956]
[1779963879737,36.71,73268.12,0.41,0.01756,2e-05,2.29039]
[1779963884771,36.72,73268.34,0.41,0.01758,2e-05,2.29346]
[1779963889807,36.73,73268.51,0.41,0.01761,2e-05,2.29637]
[1779963894842,36.74,73271.85,0.41,0.01771,2e-05,2.30724]
[1779963899884,36.75,73270.34,0.41,0.01769,2e-05,2.30578]
[1779963904922,36.76,73266.14,0.41,0.01762,2e-05,2.29759]
[1779963909957,36.77,73264.64,0.41,0.01761,2e-05,2.29624]
[1779963914991,36.77,73261.07,0.41,0.01755,2e-05,2.28975]
[1779963920028,36.78,73260.1,0.41,0.01755,2e-05,2.28987]
[1779963925066,36.79,73259.85,0.41,0.01757,2e-05,2.29169]
[1779963930099,36.8,73263.17,0.41,0.01767,2e-05,2.30289]
[1779963939807,36.82,73263.32,0.41,0.01769,2e-05,2.30517]
[1779963946210,36.83,73264.55,0.41,0.01775,2e-05,2.3115]
[1779963951245,36.84,73264.92,0.41,0.01778,2e-05,2.3147]
[1779963956280,36.84,73265.79,0.41,0.01782,2e-05,2.31914]
[1779963961315,36.85,73266.31,0.41,0.01785,2e-05,2.32267]
[1779963966350,36.86,73267.47,0.41,0.0179,2e-05,2.32781]
[1779963973399,36.87,73267.91,0.41,0.01793,2e-05,2.33199]
[1779963979441,36.88,73268.32,0.41,0.01797,2e-05,2.33566]
[1779963984477,36.89,73279.76,0.41,0.01825,2e-05,2.36712]
[1779963988505,36.89,73291.4,0.41,0.01853,2e-05,2.39864]
[1779963993542,36.9,73287.97,0.41,0.01845,2e-05,2.389]
[1779963998577,36.9,73278.49,0.41,0.01824,2e-05,2.36624]
[1779964003612,36.91,73272.31,0.41,0.01812,2e-05,2.35219]
[1779964008650,36.92,73269.4,0.41,0.01807,2e-05,2.34665]
[1779964013683,36.92,73268.15,0.41,0.01806,2e-05,2.34536]
[1779964018719,36.93,73269.66,0.41,0.01811,2e-05,2.35114]
[1779964023754,36.94,73271.2,0.41,0.01816,2e-05,2.35695]
[1779964025768,36.94,73260.75,0.41,0.01793,2e-05,2.3311]
[1779964030804,36.95,73262.06,0.41,0.01798,2e-05,2.33654]
[1779964035837,36.96,73266.9,0.41,0.01811,2e-05,2.35086]
[1779964040874,36.96,73264.56,0.41,0.01807,2e-05,2.34682]
[1779964045908,36.97,73261.57,0.41,0.01802,2e-05,2.34114]
[1779964050945,36.98,73258.54,0.41,0.01797,2e-05,2.3354]
[1779964055978,36.98,73260.88,0.41,0.01803,2e-05,2.341]
[1779964061013,36.99,73261.44,0.41,0.01806,2e-05,2.34431]
[1779964066051,37.0,73261.44,0.41,0.01807,2e-05,2.34617]
[1779964071086,37.0,73260.13,0.41,0.01806,2e-05,2.34466]
[1779964076121,37.01,73261.73,0.41,0.01811,2e-05,2.35054]
[1779964081175,37.02,73270.58,0.41,0.01833,2e-05,2.37525]
[1779964086210,37.02,73270.14,0.41,0.01834,2e-05,2.37571]
[1779964091260,37.03,73268.74,0.41,0.01832,2e-05,2.37336]
[1779964096295,37.03,73270.18,0.41,0.01836,2e-05,2.37859]
[1779964101329,37.04,73273.49,0.41,0.01846,2e-05,2.3889]
[1779964106364,37.04,73275.39,0.41,0.01851,2e-05,2.39526]
[1779964113418,37.05,73275.49,0.41,0.01852,2e-05,2.39513]
[1779964118448,37.06,73273.84,0.41,0.01849,2e-05,2.3923]
[1779964123482,37.06,73272.77,0.41,0.01848,2e-05,2.39097]
[1779964129524,37.07,73276.65,0.41,0.01858,2e-05,2.40265]
[1779964134560,37.07,73282.37,0.41,0.01873,2e-05,2.41877]
[1779964139599,37.07,73281.59,0.41,0.01872,2e-05,2.41789]
[1779964144638,37.08,73278.72,0.41,0.01866,2e-05,2.41156]
[1779964149677,37.08,73285.98,0.41,0.01884,2e-05,2.43158]
[1779964154712,37.09,73288.6,0.41,0.01891,2e-05,2.43929]
[1779964159748,37.09,73290.88,0.41,0.01897,2e-05,2.44604]
[1779964164785,37.09,73299.87,0.41,0.01919,2e-05,2.47033]
[1779964169818,37.09,73301.44,0.41,0.01924,2e-05,2.47503]
[1779964175860,37.09,73302.43,0.41,0.01925,2e-05,2.47592]
[1779964181504,37.1,73304.64,0.41,0.01931,2e-05,2.48248]
[1779964186936,37.1,73305.62,0.41,0.01934,2e-05,2.48566]
[1779964191972,37.1,73315.85,0.41,0.01959,2e-05,2.51349]
[1779964197007,37.1,73317.63,0.41,0.01963,2e-05,2.51863]
[1779964202050,37.1,73316.75,0.41,0.01962,2e-05,2.51659]
[1779964207085,37.1,73315.92,0.41,0.0196,2e-05,2.51476]
[1779964212122,37.11,73306.86,0.41,0.01938,2e-05,2.491]
[1779964217157,37.11,73301.15,0.41,0.01925,2e-05,2.4764]
[1779964222191,37.11,73300.29,0.41,0.01924,2e-05,2.47478]
[1779964227228,37.11,73306.2,0.41,0.01939,2e-05,2.49108]
[1779964232262,37.11,73304.96,0.41,0.01934,2e-05,2.48588]
[1779964237297,37.12,73305.16,0.41,0.01935,2e-05,2.48695]
[1779964242333,37.12,73303.84,0.41,0.01933,2e-05,2.48399]
[1779964247369,37.12,73303.68,0.41,0.01933,2e-05,2.48411]
[1779964252410,37.12,73302.47,0.41,0.0193,2e-05,2.48155]
[1779964257437,37.12,73305.74,0.41,0.01939,2e-05,2.49071]
[1779964262473,37.13,73303.12,0.41,0.01933,2e-05,2.48422]
[1779964268516,37.13,73297.82,0.41,0.01921,2e-05,2.47093]
[1779964273551,37.13,73299.55,0.41,0.01925,2e-05,2.47613]
[1779964278586,37.13,73299.97,0.41,0.01927,2e-05,2.47788]
[1779964284632,37.13,73301.41,0.41,0.01931,2e-05,2.48233]
[1779964290670,37.14,73296.85,0.41,0.01921,2e-05,2.47131]
[1779964295705,37.14,73298.6,0.41,0.01924,2e-05,2.47431]
[1779964300739,37.14,73298.95,0.41,0.01926,2e-05,2.47603]
[1779964305780,37.15,73300.96,0.41,0.01931,2e-05,2.48215]
[1779964311818,37.15,73303.25,0.41,0.01938,2e-05,2.48916]
[1779964316855,37.15,73304.21,0.41,0.01941,2e-05,2.49248]
[1779964321902,37.15,73305.56,0.41,0.01945,2e-05,2.49683]
[1779964326925,37.16,73309.98,0.41,0.01956,2e-05,2.50931]
[1779964331958,37.16,73308.79,0.41,0.01954,2e-05,2.50679]
[1779964336997,37.16,73308.62,0.41,0.01954,2e-05,2.507]
[1779964342031,37.16,73308.71,0.41,0.01955,2e-05,2.5079]
[1779964348078,37.17,73309.01,0.41,0.01956,2e-05,2.50946]
[1779964353111,37.17,73307.19,0.41,0.0195,2e-05,2.50278]
[1779964358147,37.17,73308.15,0.41,0.01953,2e-05,2.50596]
[1779964363183,37.17,73313.91,0.41,0.01968,2e-05,2.5219]
[1779964368217,37.17,73322.06,0.41,0.01988,2e-05,2.54416]
[1779964373254,37.17,73322.4,0.41,0.01989,2e-05,2.54537]
[1779964377281,37.18,73311.3,0.41,0.01962,2e-05,2.51585]
[1779964382315,37.18,73310.51,0.41,0.01961,2e-05,2.51425]
[1779964387350,37.18,73313.36,0.41,0.01968,2e-05,2.52236]
[1779964392385,37.18,73312.56,0.41,0.01967,2e-05,2.52063]
[1779964397422,37.18,73312.83,0.41,0.01968,2e-05,2.52172]
[1779964403048,37.18,73312.88,0.41,0.01968,2e-05,2.52222]
[1779964408497,37.18,73312.38,0.41,0.01967,2e-05,2.5212]
[1779964413532,37.19,73315.84,0.41,0.01974,2e-05,2.52834]
[1779964418567,37.19,73317.35,0.41,0.01978,2e-05,2.53273]
[1779964423602,37.19,73316.16,0.41,0.01975,2e-05,2.52983]
[1779964431658,37.19,73311.99,0.41,0.01966,2e-05,2.51929]
[1779964436906,37.19,73316.02,0.41,0.01976,2e-05,2.53032]
[1779964443328,37.19,73319.78,0.41,0.01986,2e-05,2.54089]
[1779964448777,37.19,73318.51,0.41,0.01983,2e-05,2.53779]
[1779964453812,37.19,73320.02,0.41,0.01987,2e-05,2.54213]
[1779964458846,37.19,73322.07,0.41,0.01992,2e-05,2.54786]
[1779964464897,37.2,73322.31,0.41,0.01993,2e-05,2.54875]
[1779964469938,37.2,73319.82,0.41,0.01987,2e-05,2.54228]
[1779964474972,37.2,73320.56,0.41,0.01987,2e-05,2.54206]
[1779964482018,37.2,73320.83,0.41,0.01988,2e-05,2.54314]
[1779964487055,37.2,73319.36,0.41,0.01985,2e-05,2.53942]
[1779964492090,37.2,73315.32,0.41,0.01975,2e-05,2.52878]
[1779964497125,37.2,73314.16,0.41,0.01972,2e-05,2.5259]
[1779964502160,37.2,73326.66,0.41,0.02003,2e-05,2.55975]
[1779964507196,37.2,73326.99,0.41,0.02004,2e-05,2.56058]
[1779964512231,37.2,73327.03,0.41,0.02004,2e-05,2.56066]
[1779964519281,37.2,73328.29,0.41,0.02007,2e-05,2.56404]
[1779964524316,37.2,73327.28,0.41,0.02004,2e-05,2.56127]
[1779964529352,37.2,73325.12,0.41,0.01999,2e-05,2.55542]
[1779964530358,37.2,73314.44,0.41,0.01973,2e-05,2.52664]
[1779964535393,37.2,73310.41,0.41,0.01962,2e-05,2.51371]
[1779964540430,37.2,73309.45,0.41,0.0196,2e-05,2.51148]
[1779964545464,37.2,73313.45,0.41,0.0197,2e-05,2.5225]
[1779964547480,37.2,73324.02,0.41,0.01996,2e-05,2.551]
[1779964552513,37.2,73325.01,0.41,0.01998,2e-05,2.55365]
[1779964557548,37.2,73321.68,0.41,0.0199,2e-05,2.54461]
[1779964564190,37.2,73316.69,0.41,0.01978,2e-05,2.5312]
[1779964569633,37.2,73314.11,0.41,0.01971,2e-05,2.5243]
[1779964574667,37.2,73310.67,0.41,0.01963,2e-05,2.51514]
[1779964579703,37.2,73308.38,0.41,0.01957,2e-05,2.50907]
[1779964584737,37.2,73306.6,0.41,0.01953,2e-05,2.50438]
[1779964589773,37.2,73299.92,0.41,0.01937,2e-05,2.48667]
[1779964594809,37.21,73300.73,0.41,0.01937,2e-05,2.48655]
[1779964599844,37.21,73304.25,0.41,0.01946,2e-05,2.49601]
[1779964605883,37.21,73299.09,0.41,0.01934,2e-05,2.48252]
[1779964610921,37.21,73298.18,0.41,0.01932,2e-05,2.48032]
[1779964615954,37.21,73297.33,0.41,0.0193,2e-05,2.47833]
[1779964620998,37.21,73297.3,0.41,0.0193,2e-05,2.47851]
[1779964626026,37.21,73301.74,0.41,0.01941,2e-05,2.49049]
[1779964631063,37.21,73309.35,0.41,0.01959,2e-05,2.5108]
[1779964636101,37.21,73309.53,0.41,0.0196,2e-05,2.51127]
[1779964641134,37.21,73317.97,0.41,0.0198,2e-05,2.53385]
[1779964646168,37.21,73319.12,0.41,0.01983,2e-05,2.53678]
[1779964651204,37.21,73320.72,0.41,0.01985,2e-05,2.53848]
[1779964656239,37.21,73314.82,0.41,0.0197,2e-05,2.52254]
[1779964661276,37.21,73314.13,0.41,0.01969,2e-05,2.52073]
[1779964666313,37.21,73314.1,0.41,0.01969,2e-05,2.52069]
[1779964671347,37.21,73314.43,0.41,0.0197,2e-05,2.5216]
[1779964676382,37.21,73313.83,0.41,0.01968,2e-05,2.52003]
[1779964681417,37.21,73313.77,0.41,0.01968,2e-05,2.51993]
[1779964686452,37.21,73322.59,0.41,0.0199,2e-05,2.54365]
[1779964691498,37.21,73329.35,0.41,0.02006,2e-05,2.56166]
[1779964696525,37.21,73336.8,0.41,0.02024,2e-05,2.58153]
[1779964701556,37.21,73342.93,0.41,0.02039,3e-05,2.59781]
[1779964706598,37.2,73346.8,0.41,0.02048,3e-05,2.6079]
[1779964710243,37.2,73348.9,0.41,0.02053,3e-05,2.6133]
[1779964710623,37.2,73348.9,0.41,0.02053,3e-05,2.61318]
[1779964711556,37.2,73348.9,0.41,0.02053,3e-05,2.61318]
[1779964711644,37.2,73355.28,0.41,0.02067,3e-05,2.62814]
[1779964717671,37.2,73349.83,0.41,0.02053,3e-05,2.61221]
[1779964722708,37.2,73352.71,0.41,0.02059,3e-05,2.61947]
[1779964727740,37.19,73356.52,0.41,0.02068,3e-05,2.6293]
[1779964732781,37.19,73358.61,0.41,0.02073,3e-05,2.63435]
[1779964737816,37.19,73362.37,0.41,0.02082,3e-05,2.644]
[1779964742852,37.19,73358.9,0.41,0.02072,3e-05,2.63359]
[1779964747888,37.18,73355.95,0.41,0.02064,3e-05,2.62477]
[1779964752921,37.18,73356.98,0.41,0.02066,3e-05,2.62706]
[1779964757956,37.18,73357.79,0.41,0.02068,3e-05,2.62877]
[1779964765601,37.18,73356.21,0.41,0.02063,3e-05,2.6236]
[1779964771050,37.18,73355.44,0.41,0.02059,3e-05,2.61849]
[1779964776082,37.17,73354.94,0.41,0.02057,3e-05,2.61659]
[1779964781119,37.17,73353.95,0.41,0.02054,3e-05,2.61345]
[1779964788167,37.17,73352.49,0.41,0.0205,3e-05,2.60888]
[1779964793202,37.17,73348.16,0.41,0.02039,3e-05,2.59658]
[1779964800250,37.17,73345.97,0.41,0.02033,3e-05,2.59006]
[1779964805287,37.17,73354.46,0.41,0.02054,3e-05,2.61301]
[1779964810323,37.16,73359.7,0.41,0.02066,3e-05,2.62675]
[1779964815360,37.16,73360.57,0.41,0.02068,3e-05,2.62836]
[1779964822410,37.16,73366.69,0.41,0.02082,3e-05,2.64416]
[1779964828455,37.15,73370.63,0.41,0.02091,3e-05,2.65408]
[1779964833487,37.15,73371.77,0.41,0.02092,3e-05,2.65386]
[1779964838521,37.15,73374.62,0.41,0.02098,3e-05,2.66096]
[1779964843556,37.14,73375.09,0.41,0.02098,3e-05,2.66141]
[1779964848592,37.14,73385.02,0.41,0.02123,3e-05,2.68831]
[1779964853627,37.14,73386.0,0.41,0.02124,3e-05,2.68967]
[1779964858661,37.13,73385.35,0.41,0.02122,3e-05,2.68665]
[1779964863697,37.13,73389.02,0.41,0.0213,3e-05,2.69576]
[1779964869739,37.12,73396.41,0.41,0.02148,3e-05,2.71497]
[1779964874775,37.12,73397.92,0.41,0.0215,3e-05,2.71781]
[1779964879810,37.11,73389.96,0.41,0.02128,3e-05,2.69399]
[1779964884844,37.11,73389.05,0.41,0.02125,3e-05,2.69024]
[1779964891894,37.11,73388.1,0.41,0.02119,3e-05,2.68338]
[1779964896929,37.1,73386.58,0.41,0.02114,3e-05,2.67799]
[1779964902973,37.1,73387.36,0.41,0.02115,3e-05,2.67907]
[1779964908012,37.09,73386.49,0.41,0.02111,3e-05,2.67527]
[1779964913044,37.09,73385.42,0.41,0.02108,3e-05,2.67115]
[1779964918077,37.09,73386.25,0.41,0.02109,3e-05,2.67237]
[1779964923112,37.08,73386.06,0.41,0.02107,3e-05,2.67073]
[1779964928147,37.08,73385.43,0.41,0.02105,3e-05,2.66787]
[1779964933183,37.07,73391.57,0.41,0.02119,3e-05,2.68399]
[1779964938218,37.07,73393.39,0.41,0.02123,3e-05,2.68794]
[1779964943253,37.07,73394.86,0.41,0.02126,3e-05,2.69094]
[1779964948288,37.06,73396.36,0.41,0.02129,3e-05,2.69405]
[1779964953324,37.06,73398.21,0.41,0.0213,3e-05,2.6956]
[1779964958363,37.06,73402.87,0.41,0.02142,3e-05,2.70789]
[1779964963397,37.05,73400.66,0.41,0.02135,3e-05,2.70021]
[1779964968431,37.05,73401.43,0.41,0.02136,3e-05,2.70126]
[1779964973466,37.04,73404.35,0.41,0.02142,3e-05,2.70841]
[1779964978501,37.04,73404.81,0.41,0.02142,3e-05,2.70855]
[1779964983537,37.04,73401.08,0.41,0.02132,3e-05,2.69682]
[1779964988572,37.03,73402.73,0.41,0.02135,3e-05,2.70045]
[1779964996634,37.03,73403.52,0.41,0.02135,3e-05,2.7008]
[1779965001663,37.02,73404.99,0.41,0.02138,3e-05,2.70392]
[1779965006697,37.02,73406.07,0.41,0.0214,3e-05,2.70592]
[1779965011731,37.02,73405.93,0.41,0.02137,3e-05,2.7019]
[1779965016767,37.01,73404.99,0.41,0.02133,3e-05,2.69821]
[1779965022809,37.01,73405.72,0.41,0.02134,3e-05,2.6991]
[1779965030866,37.0,73405.7,0.41,0.02132,3e-05,2.69746]
[1779965035905,37.0,73403.8,0.41,0.02127,3e-05,2.69114]
[1779965042952,37.0,73404.74,0.41,0.02128,3e-05,2.69249]
[1779965047987,36.99,73403.2,0.41,0.02123,3e-05,2.68719]
[1779965054031,36.99,73403.45,0.41,0.02123,3e-05,2.68681]
[1779965059064,36.99,73403.79,0.41,0.02123,3e-05,2.68687]
[1779965064101,36.98,73404.75,0.41,0.02124,3e-05,2.68867]
[1779965069135,36.98,73405.69,0.41,0.02126,3e-05,2.69041]
[1779965074171,36.98,73405.15,0.41,0.02122,3e-05,2.68559]
[1779965079207,36.97,73406.41,0.41,0.02124,3e-05,2.68809]
[1779965084241,36.97,73403.29,0.41,0.02115,3e-05,2.67859]
[1779965090283,36.97,73403.73,0.41,0.02115,3e-05,2.67868]
[1779965097953,36.96,73405.83,0.41,0.0212,3e-05,2.68327]
[1779965104379,36.96,73405.91,0.41,0.02119,3e-05,2.68265]
[1779965109415,36.96,73399.56,0.41,0.02102,3e-05,2.66379]
[1779965114450,36.96,73401.76,0.41,0.02107,3e-05,2.66929]
[1779965120493,36.95,73401.93,0.41,0.02106,3e-05,2.66893]
[1779965125527,36.95,73403.06,0.41,0.02109,3e-05,2.67142]
[1779965130563,36.95,73402.8,0.41,0.02107,3e-05,2.66999]
[1779965135597,36.95,73403.42,0.41,0.02106,3e-05,2.66853]
[1779965140632,36.94,73404.26,0.41,0.02108,3e-05,2.67026]
[1779965146674,36.94,73403.68,0.41,0.02106,3e-05,2.66789]
[1779965151712,36.94,73402.77,0.41,0.02103,3e-05,2.66473]
[1779965156747,36.94,73402.13,0.41,0.02101,3e-05,2.66237]
[1779965161786,36.94,73403.11,0.41,0.02103,3e-05,2.6647]
[1779965163802,36.94,73415.01,0.41,0.02133,3e-05,2.69782]
[1779965165993,36.94,73414.84,0.41,0.02133,3e-05,2.69734]
[1779965166061,36.93,73425.21,0.41,0.0216,3e-05,2.72658]
[1779965167307,36.93,73425.21,0.41,0.0216,3e-05,2.72658]
[1779965167824,36.93,73434.31,0.41,0.02184,3e-05,2.75226]
[1779965174874,36.93,73439.55,0.41,0.02196,3e-05,2.76538]
[1779965177894,36.92,73438.15,0.41,0.02191,3e-05,2.76044]
[1779965182929,36.92,73437.62,0.41,0.02189,3e-05,2.75771]
[1779965187964,36.91,73437.17,0.41,0.02186,3e-05,2.75462]
[1779965192999,36.91,73444.38,0.41,0.02202,3e-05,2.77136]
[1779965198034,36.9,73443.86,0.41,0.02199,3e-05,2.76817]
[1779965203070,36.9,73442.71,0.41,0.02194,3e-05,2.76318]
[1779965208103,36.89,73441.23,0.41,0.02189,3e-05,2.75727]
[1779965213139,36.89,73440.05,0.41,0.02184,3e-05,2.75226]
[1779965219182,36.88,73442.98,0.41,0.0219,3e-05,2.75877]
[1779965224217,36.88,73439.56,0.41,0.02179,3e-05,2.74732]
[1779965230259,36.87,73438.97,0.41,0.02176,3e-05,2.7438]
[1779965235300,36.86,73438.1,0.41,0.02172,3e-05,2.7398]
[1779965241338,36.86,73436.8,0.41,0.02167,3e-05,2.73431]
[1779965247378,36.85,73436.59,0.41,0.02165,3e-05,2.732]
[1779965250403,36.85,73418.7,0.41,0.02117,3e-05,2.68015]
[1779965256444,36.85,73416.75,0.41,0.02109,3e-05,2.67102]
[1779965261482,36.84,73419.19,0.41,0.02115,3e-05,2.67702]
[1779965263299,36.84,73439.33,0.41,0.02167,3e-05,2.73408]
[1779965267524,36.84,73453.28,0.41,0.02204,3e-05,2.77317]
[1779965272560,36.83,73456.73,0.41,0.02211,3e-05,2.78144]
[1779965277593,36.83,73458.61,0.41,0.02215,3e-05,2.78512]
[1779965282630,36.82,73458.27,0.41,0.02212,3e-05,2.78229]
[1779965287664,36.82,73458.09,0.41,0.0221,3e-05,2.77994]
[1779965291692,36.81,73469.26,0.41,0.02239,3e-05,2.81113]
[1779965296727,36.8,73476.45,0.41,0.02257,3e-05,2.83008]
[1779965303777,36.79,73477.91,0.41,0.02258,3e-05,2.83123]
[1779965305850,36.79,73455.76,0.41,0.02196,3e-05,2.76537]
[1779965307117,36.79,73455.76,0.41,0.02196,3e-05,2.76537]
[1779965307218,36.79,73452.0,0.41,0.02185,3e-05,2.75367]
[1779965313001,36.78,73457.58,0.41,0.02197,3e-05,2.76597]
[1779965313103,36.78,73460.16,0.41,0.02204,3e-05,2.77279]
[1779965318881,36.78,73460.05,0.41,0.02202,3e-05,2.77071]
[1779965323919,36.77,73459.29,0.41,0.02198,3e-05,2.76677]
[1779965328954,36.76,73455.89,0.41,0.02187,3e-05,2.75486]
[1779965333992,36.76,73447.55,0.41,0.02163,3e-05,2.72921]
[1779965339024,36.75,73441.18,0.41,0.02145,3e-05,2.70961]
[1779965344062,36.75,73440.64,0.41,0.02142,3e-05,2.70691]
[1779965349095,36.75,73436.21,0.41,0.0213,3e-05,2.69323]
[1779965354130,36.74,73429.17,0.41,0.0211,3e-05,2.6723]
[1779965359165,36.74,73427.04,0.41,0.02104,3e-05,2.66549]
[1779965364201,36.74,73426.6,0.41,0.02102,3e-05,2.66352]
[1779965369235,36.74,73425.93,0.41,0.021,3e-05,2.66094]
[1779965374271,36.73,73426.3,0.41,0.02098,3e-05,2.65879]
[1779965379305,36.73,73427.23,0.41,0.021,3e-05,2.66078]
[1779965384341,36.73,73425.52,0.41,0.02095,3e-05,2.65532]
[1779965389382,36.73,73426.2,0.41,0.02096,3e-05,2.65664]
[1779965391393,36.73,73399.52,0.41,0.02028,3e-05,2.58193]
[1779965396428,36.73,73398.29,0.41,0.02025,3e-05,2.57859]
[1779965401463,36.73,73403.58,0.41,0.02038,3e-05,2.59327]
[1779965406498,36.73,73406.37,0.41,0.02045,3e-05,2.60092]
[1779965410529,36.73,73394.69,0.41,0.02016,3e-05,2.56859]
[1779965415561,36.73,73388.94,0.41,0.02001,3e-05,2.55296]
[1779965420594,36.73,73385.16,0.41,0.01992,2e-05,2.54286]
[1779965425630,36.73,73381.57,0.41,0.01984,2e-05,2.53341]
[1779965430665,36.73,73380.39,0.41,0.01981,2e-05,2.53059]
[1779965434707,36.73,73358.24,0.41,0.01925,2e-05,2.46859]
[1779965440401,36.74,73359.34,0.41,0.01929,2e-05,2.47278]
[1779965445785,36.74,73361.57,0.41,0.01935,2e-05,2.47981]
[1779965450819,36.74,73363.42,0.41,0.01941,2e-05,2.48563]
[1779965455854,36.75,73366.97,0.41,0.0195,2e-05,2.49596]
[1779965460889,36.75,73366.8,0.41,0.0195,2e-05,2.49626]
[1779965465945,36.75,73372.83,0.41,0.01966,2e-05,2.51322]
[1779965470980,36.75,73370.51,0.41,0.01961,2e-05,2.50759]
[1779965475113,36.76,73350.85,0.41,0.01913,2e-05,2.45539]
[1779965477044,36.76,73315.0,0.41,0.01828,2e-05,2.36136]
[1779965478567,36.76,73315.0,0.41,0.01828,2e-05,2.36136]
[1779965478621,36.76,73269.0,0.41,0.01725,2e-05,2.24528]
[1779965481119,36.8,73285.95,0.41,0.01773,2e-05,2.29933]
[1779965482124,36.8,73302.86,0.41,0.01812,2e-05,2.34289]
[1779965483159,36.8,73338.62,0.41,0.01896,2e-05,2.43601]
[1779965484230,36.8,73338.62,0.41,0.01896,2e-05,2.43601]
[1779965484296,36.8,73346.48,0.41,0.01915,2e-05,2.45754]
[1779965490176,36.82,73342.21,0.41,0.01908,2e-05,2.44979]
[1779965495210,36.82,73339.77,0.41,0.01903,2e-05,2.4432]
[1779965500250,36.83,73329.59,0.41,0.0188,2e-05,2.41782]
[1779965505283,36.83,73330.04,0.41,0.01882,2e-05,2.42026]
[1779965508304,36.84,73312.58,0.41,0.01842,2e-05,2.37544]
[1779965513339,36.84,73307.88,0.41,0.01832,2e-05,2.3649]
[1779965518374,36.85,73307.64,0.41,0.01833,2e-05,2.36594]
[1779965523416,36.85,73304.35,0.41,0.01827,2e-05,2.35945]
[1779965527442,36.86,73293.12,0.41,0.01803,2e-05,2.33207]
[1779965532477,36.87,73292.29,0.41,0.01803,2e-05,2.33188]
[1779965537516,36.87,73291.71,0.41,0.01803,2e-05,2.33235]
[1779965542547,36.88,73288.1,0.41,0.01797,2e-05,2.32517]
[1779965547584,36.89,73280.75,0.41,0.01782,2e-05,2.30858]
[1779965551612,36.89,73269.35,0.41,0.01756,2e-05,2.27932]
[1779965556652,36.9,73267.64,0.41,0.01755,2e-05,2.27747]
[1779965561682,36.91,73269.73,0.41,0.01761,2e-05,2.28509]
[1779965566716,36.92,73268.35,0.41,0.0176,2e-05,2.28397]
[1779965571754,36.93,73269.01,0.41,0.01764,2e-05,2.28791]
[1779965576788,36.94,73270.05,0.41,0.01768,2e-05,2.29276]
[1779965581821,36.94,73269.51,0.41,0.01769,2e-05,2.29358]
[1779965586856,36.95,73274.05,0.41,0.01781,2e-05,2.30713]
[1779965591892,36.96,73270.65,0.41,0.01775,2e-05,2.3006]
[1779965596927,36.97,73271.18,0.41,0.01778,2e-05,2.304]
[1779965601965,36.97,73272.48,0.41,0.01783,2e-05,2.30933]
[1779965606997,36.98,73269.57,0.41,0.01779,2e-05,2.30399]
[1779965612032,36.99,73270.3,0.41,0.0178,2e-05,2.3055]
[1779965617067,36.99,73272.14,0.41,0.01786,2e-05,2.31212]
[1779965622101,37.0,73271.72,0.41,0.01787,2e-05,2.31298]
[1779965627137,37.01,73270.54,0.41,0.01786,2e-05,2.31192]
[1779965632173,37.02,73266.86,0.41,0.01779,2e-05,2.30456]
[1779965637206,37.02,73266.79,0.41,0.01781,2e-05,2.30635]
[1779965642244,37.03,73265.38,0.41,0.0178,2e-05,2.30473]
[1779965648282,37.04,73265.68,0.41,0.01782,2e-05,2.3078]
[1779965653318,37.04,73264.41,0.41,0.01781,2e-05,2.30651]
[1779965658353,37.05,73267.41,0.41,0.0179,2e-05,2.31599]
[1779965663388,37.06,73267.45,0.41,0.01792,2e-05,2.31794]
[1779965666409,37.06,73278.38,0.41,0.01817,2e-05,2.3468]
[1779965671446,37.07,73279.91,0.41,0.01821,2e-05,2.3499]
[1779965676481,37.07,73280.77,0.41,0.01824,2e-05,2.35367]
[1779965679406,37.08,73290.42,0.41,0.01847,2e-05,2.3794]
[1779965679500,37.08,73290.42,0.41,0.01847,2e-05,2.3794]
[1779965680992,37.08,73298.73,0.41,0.01867,2e-05,2.40118]
[1779965681515,37.08,73305.04,0.41,0.01882,2e-05,2.41786]
[1779965686548,37.08,73305.28,0.41,0.01884,2e-05,2.41976]
[1779965691585,37.09,73306.51,0.41,0.01887,2e-05,2.424]
[1779965696619,37.09,73306.36,0.41,0.01888,2e-05,2.42463]
[1779965701654,37.09,73307.33,0.41,0.01891,2e-05,2.42818]
[1779965706691,37.1,73307.16,0.41,0.01892,2e-05,2.42873]
[1779965711725,37.1,73306.69,0.41,0.01892,2e-05,2.42849]
[1779965716760,37.1,73307.98,0.41,0.01896,2e-05,2.43291]
[1779965721795,37.11,73307.12,0.41,0.01894,2e-05,2.43163]
[1779965726831,37.11,73307.64,0.41,0.01897,2e-05,2.43397]
[1779965731866,37.11,73308.42,0.41,0.01897,2e-05,2.43457]
[1779965736900,37.12,73316.74,0.41,0.01918,2e-05,2.45735]
[1779965741936,37.12,73315.65,0.41,0.01916,2e-05,2.45521]
[1779965746971,37.12,73319.01,0.41,0.01925,2e-05,2.46479]
[1779965752674,37.12,73319.72,0.41,0.01927,2e-05,2.46741]
[1779965758047,37.13,73323.92,0.41,0.01938,2e-05,2.47918]
[1779965763083,37.13,73326.26,0.41,0.01944,2e-05,2.4859]
[1779965768125,37.13,73325.56,0.41,0.01943,2e-05,2.48453]
[1779965774163,37.13,73325.06,0.41,0.01942,2e-05,2.4838]
[1779965780206,37.13,73324.72,0.41,0.01942,2e-05,2.4835]
[1779965785240,37.14,73324.49,0.41,0.01942,2e-05,2.48341]
[1779965790276,37.14,73323.92,0.41,0.01941,2e-05,2.48242]
[1779965795341,37.14,73323.13,0.41,0.01938,2e-05,2.47841]
[1779965801385,37.14,73323.07,0.41,0.01938,2e-05,2.47891]
[1779965806425,37.14,73323.45,0.41,0.0194,2e-05,2.48046]
[1779965811454,37.15,73323.78,0.41,0.01941,2e-05,2.48188]
[1779965816489,37.15,73323.55,0.41,0.01941,2e-05,2.48181]
[1779965821526,37.15,73323.52,0.41,0.01941,2e-05,2.48225]
[1779965826559,37.15,73323.35,0.41,0.01941,2e-05,2.48232]
[1779965831594,37.15,73324.66,0.41,0.01945,2e-05,2.48633]
[1779965838643,37.16,73324.12,0.41,0.01944,2e-05,2.48558]
[1779965843687,37.16,73324.16,0.41,0.01945,2e-05,2.48626]
[1779965848713,37.16,73323.88,0.41,0.01945,2e-05,2.48599]
[1779965854755,37.16,73324.5,0.41,0.01945,2e-05,2.48575]
[1779965859790,37.16,73324.0,0.41,0.01944,2e-05,2.48489]
[1779965865833,37.16,73324.15,0.41,0.01945,2e-05,2.48584]
[1779965870867,37.17,73326.67,0.41,0.01951,2e-05,2.49295]
[1779965875904,37.17,73326.02,0.41,0.0195,2e-05,2.4916]
[1779965880937,37.17,73328.33,0.41,0.01956,2e-05,2.49815]
[1779965885974,37.17,73327.69,0.41,0.01955,2e-05,2.49676]
[1779965891012,37.17,73328.48,0.41,0.01957,2e-05,2.49921]
[1779965893024,37.17,73317.67,0.41,0.01931,2e-05,2.47057]
[1779965898060,37.17,73310.86,0.41,0.01915,2e-05,2.45328]
[1779965903099,37.18,73318.14,0.41,0.01933,2e-05,2.47313]
[1779965905117,37.18,73302.45,0.41,0.01896,2e-05,2.43208]
[1779965905416,37.18,73302.45,0.41,0.01896,2e-05,2.43208]
[1779965906121,37.18,73284.54,0.41,0.01854,2e-05,2.38574]
[1779965907298,37.18,73281.22,0.41,0.01847,2e-05,2.37745]
[1779965908135,37.18,73281.61,0.41,0.01848,2e-05,2.37873]
[1779965913171,37.18,73287.37,0.41,0.01861,2e-05,2.39248]
[1779965919211,37.19,73286.29,0.41,0.0186,2e-05,2.39119]
[1779965924247,37.19,73291.95,0.41,0.01874,2e-05,2.40707]
[1779965929282,37.2,73293.27,0.41,0.01878,2e-05,2.41158]
[1779965934318,37.2,73297.46,0.41,0.01889,2e-05,2.42348]
[1779965939352,37.2,73296.1,0.41,0.01887,2e-05,2.42088]
[1779965944387,37.21,73294.39,0.41,0.01883,2e-05,2.41744]
[1779965949422,37.21,73296.24,0.41,0.01889,2e-05,2.42325]
[1779965954459,37.21,73298.08,0.41,0.01894,2e-05,2.42899]
[1779965959494,37.22,73296.63,0.41,0.01891,2e-05,2.4261]
[1779965964529,37.22,73294.3,0.41,0.01887,2e-05,2.42093]
[1779965969567,37.22,73294.71,0.41,0.01888,2e-05,2.42291]
[1779965975606,37.23,73294.21,0.41,0.01886,2e-05,2.42033]
[1779965980641,37.23,73288.85,0.41,0.01875,2e-05,2.40736]
[1779965985676,37.24,73289.62,0.41,0.01877,2e-05,2.41036]
[1779965990720,37.24,73285.2,0.41,0.01868,2e-05,2.39993]
[1779965995747,37.24,73280.91,0.41,0.01859,2e-05,2.38995]
[1779966000786,37.25,73282.2,0.41,0.01863,2e-05,2.39449]
[1779966005816,37.25,73284.2,0.41,0.01869,2e-05,2.40089]
[1779966010851,37.26,73282.49,0.41,0.01866,2e-05,2.39763]
[1779966012649,37.26,73274.56,0.41,0.01848,2e-05,2.37745]
[1779966012867,37.26,73274.56,0.41,0.01848,2e-05,2.37769]
[1779966015113,37.26,73270.38,0.41,0.01839,2e-05,2.36724]
[1779966015214,37.26,73267.29,0.41,0.01832,2e-05,2.35992]
[1779966019040,37.26,73270.7,0.41,0.0184,2e-05,2.36923]
[1779966019169,37.26,73270.4,0.41,0.0184,2e-05,2.36903]
[1779966024937,37.27,73270.62,0.41,0.01842,2e-05,2.37072]
[1779966030992,37.28,73266.22,0.41,0.01834,2e-05,2.36158]
[1779966036175,37.28,73267.53,0.41,0.01836,2e-05,2.36401]
[1779966042074,37.29,73277.89,0.41,0.01862,2e-05,2.39244]
[1779966047108,37.29,73273.77,0.41,0.01853,2e-05,2.38281]
[1779966050129,37.29,73263.01,0.41,0.01829,2e-05,2.35636]
[1779966055165,37.3,73263.47,0.41,0.01832,2e-05,2.35905]
[1779966060202,37.31,73261.22,0.41,0.01828,2e-05,2.35478]
[1779966065237,37.31,73266.01,0.41,0.0184,2e-05,2.36848]
[1779966070271,37.32,73267.3,0.41,0.01845,2e-05,2.3732]
[1779966075307,37.32,73275.18,0.41,0.01864,2e-05,2.39478]
[1779966080350,37.33,73275.85,0.41,0.01867,2e-05,2.39774]
[1779966085378,37.33,73281.42,0.41,0.01881,2e-05,2.41336]
[1779966090415,37.33,73280.72,0.41,0.0188,2e-05,2.41257]
[1779966095448,37.34,73287.04,0.41,0.01894,2e-05,2.42758]
[1779966100484,37.34,73284.16,0.41,0.01888,2e-05,2.42091]
[1779966105524,37.34,73284.74,0.41,0.0189,2e-05,2.42323]
[1779966110557,37.34,73292.11,0.41,0.01908,2e-05,2.4432]
[1779966115593,37.35,73292.33,0.41,0.01909,2e-05,2.4444]
[1779966120629,37.35,73292.96,0.41,0.01912,2e-05,2.44666]
[1779966125663,37.35,73293.58,0.41,0.01914,2e-05,2.44887]
[1779966130699,37.35,73296.28,0.41,0.01921,2e-05,2.45656]
[1779966135733,37.36,73295.64,0.41,0.0192,2e-05,2.45544]
[1779966140770,37.36,73293.78,0.41,0.01916,2e-05,2.45111]
[1779966145805,37.36,73284.56,0.41,0.01894,2e-05,2.42765]
[1779966150840,37.36,73283.94,0.41,0.01894,2e-05,2.4268]
[1779966155878,37.36,73282.73,0.41,0.0189,2e-05,2.42194]
[1779966160912,37.37,73293.86,0.41,0.01916,2e-05,2.45155]
[1779966165946,37.37,73297.38,0.41,0.01925,2e-05,2.46122]
[1779966167936,37.37,73297.8,0.41,0.01926,2e-05,2.46241]
[1779966168060,37.37,73305.06,0.41,0.01944,2e-05,2.48164]
[1779966169300,37.37,73305.06,0.41,0.01944,2e-05,2.48164]
[1779966169354,37.37,73314.89,0.41,0.01968,2e-05,2.50789]
[1779966175028,37.37,73316.9,0.41,0.01973,2e-05,2.51328]
[1779966180061,37.37,73330.23,0.41,0.02005,2e-05,2.54905]
[1779966185096,37.37,73335.17,0.41,0.02017,2e-05,2.56217]
[1779966190133,37.37,73324.35,0.41,0.0199,2e-05,2.53263]
[1779966195167,37.37,73317.23,0.41,0.01973,2e-05,2.51367]
[1779966200201,37.37,73315.45,0.41,0.01969,2e-05,2.50905]
[1779966205237,37.37,73315.87,0.41,0.0197,2e-05,2.51035]
[1779966211283,37.37,73317.7,0.41,0.01973,2e-05,2.51295]
[1779966216315,37.37,73318.58,0.41,0.01975,2e-05,2.51546]
[1779966221350,37.37,73323.15,0.41,0.01986,2e-05,2.52782]
[1779966226387,37.37,73323.86,0.41,0.01988,2e-05,2.52984]
[1779966231422,37.37,73323.78,0.41,0.01988,2e-05,2.5297]
[1779966232438,37.37,73308.64,0.41,0.01951,2e-05,2.48931]
[1779966234473,37.37,73291.92,0.41,0.01911,2e-05,2.44537]
[1779966236360,37.37,73296.07,0.41,0.01921,2e-05,2.45625]
[1779966236483,37.37,73331.1,0.41,0.02006,2e-05,2.54985]
[1779966238810,37.37,73338.14,0.41,0.02024,2e-05,2.56884]
[1779966239507,37.37,73332.05,0.41,0.02009,2e-05,2.55229]
[1779966244543,37.37,73331.86,0.41,0.02008,2e-05,2.55168]
[1779966249578,37.37,73330.18,0.41,0.02004,2e-05,2.54705]
[1779966254616,37.37,73328.39,0.41,0.01999,2e-05,2.54215]
[1779966259862,37.37,73328.83,0.41,0.02,2e-05,2.5433]
[1779966259936,37.37,73328.83,0.41,0.02,2e-05,2.5433]
[1779966259997,37.37,73317.59,0.41,0.01973,2e-05,2.51309]
[1779966264696,37.37,73311.01,0.41,0.01957,2e-05,2.49573]
[1779966266344,37.37,73311.01,0.41,0.01957,2e-05,2.49573]
[1779966266360,37.37,73304.02,0.41,0.0194,2e-05,2.47736]
[1779966271744,37.37,73317.36,0.41,0.01971,2e-05,2.51073]
[1779966276779,37.37,73323.15,0.41,0.01985,2e-05,2.52638]
[1779966281817,37.37,73322.06,0.41,0.01983,2e-05,2.52357]
[1779966286852,37.37,73313.78,0.41,0.01963,2e-05,2.50163]
[1779966291898,37.38,73306.12,0.41,0.01945,2e-05,2.48172]
[1779966296496,37.38,73292.53,0.41,0.01913,2e-05,2.44653]
[1779966298941,37.38,73279.56,0.41,0.01882,2e-05,2.4131]
[1779966303976,37.38,73277.38,0.41,0.01878,2e-05,2.40849]
[1779966309011,37.39,73273.7,0.41,0.01871,2e-05,2.40012]
[1779966314049,37.39,73272.14,0.41,0.01868,2e-05,2.39724]
[1779966319083,37.39,73278.57,0.41,0.01884,2e-05,2.41489]
[1779966324117,37.4,73277.46,0.41,0.01882,2e-05,2.41295]
[1779966329151,37.4,73279.29,0.41,0.01887,2e-05,2.4186]
[1779966334189,37.4,73280.81,0.41,0.0189,2e-05,2.42093]
[1779966339222,37.41,73273.37,0.41,0.01873,2e-05,2.4025]
[1779966344256,37.41,73284.44,0.41,0.019,2e-05,2.43208]
[1779966349291,37.41,73295.73,0.41,0.01927,2e-05,2.46226]
[1779966354326,37.41,73296.52,0.41,0.0193,2e-05,2.46481]
[1779966359363,37.42,73298.9,0.41,0.01936,2e-05,2.4716]
[1779966366414,37.42,73300.86,0.41,0.01941,2e-05,2.47729]
[1779966371447,37.42,73300.52,0.41,0.01941,2e-05,2.47671]
[1779966376483,37.42,73300.46,0.41,0.01941,2e-05,2.47689]
[1779966381519,37.42,73301.85,0.41,0.01944,2e-05,2.48089]
[1779966386552,37.42,73303.02,0.41,0.01948,2e-05,2.48429]
[1779966391587,37.42,73308.94,0.41,0.0196,2e-05,2.49776]
[1779966396622,37.42,73309.3,0.41,0.01961,2e-05,2.49889]
[1779966401658,37.42,73311.18,0.41,0.01966,2e-05,2.50404]
[1779966405686,37.42,73296.46,0.41,0.01931,2e-05,2.46523]
[1779966410722,37.43,73294.93,0.41,0.01927,2e-05,2.46169]
[1779966415757,37.43,73293.8,0.41,0.01925,2e-05,2.4592]
[1779966420790,37.43,73292.69,0.41,0.01923,2e-05,2.45681]
[1779966425826,37.43,73293.1,0.41,0.01924,2e-05,2.45845]
[1779966430860,37.43,73294.37,0.41,0.01928,2e-05,2.46234]
[1779966437494,37.44,73294.1,0.41,0.01928,2e-05,2.46241]
[1779966442945,37.44,73294.31,0.41,0.01929,2e-05,2.46354]
[1779966447980,37.44,73293.38,0.41,0.01927,2e-05,2.46167]
[1779966453023,37.44,73293.92,0.41,0.01927,2e-05,2.46122]
[1779966458059,37.44,73293.72,0.41,0.01927,2e-05,2.46129]
[1779966460074,37.45,73282.88,0.41,0.01902,2e-05,2.43323]
[1779966465110,37.45,73272.99,0.41,0.0188,2e-05,2.4085]
[1779966470146,37.45,73271.1,0.41,0.01876,2e-05,2.40465]
[1779966476186,37.46,73269.85,0.41,0.01874,2e-05,2.40267]
[1779966481230,37.46,73268.42,0.41,0.01872,2e-05,2.40002]
[1779966483242,37.46,73253.17,0.41,0.01837,2e-05,2.3614]
[1779966488277,37.47,73251.67,0.41,0.01835,2e-05,2.359]
[1779966495329,37.47,73254.1,0.41,0.01842,2e-05,2.36713]
[1779966500361,37.48,73256.28,0.41,0.01849,2e-05,2.37402]
[1779966507412,37.49,73256.95,0.41,0.01852,2e-05,2.37755]
[1779966512447,37.49,73256.37,0.41,0.0185,2e-05,2.37495]
[1779966517483,37.49,73257.85,0.41,0.01854,2e-05,2.37999]
[1779966522522,37.5,73258.68,0.41,0.01858,2e-05,2.38358]
[1779966527552,37.5,73259.0,0.41,0.01859,2e-05,2.38557]
[1779966532587,37.51,73256.81,0.41,0.01855,2e-05,2.38116]
[1779966538628,37.51,73256.99,0.41,0.01857,2e-05,2.38307]
[1779966543667,37.52,73257.39,0.41,0.01859,2e-05,2.38529]
[1779966548700,37.52,73252.29,0.41,0.01849,2e-05,2.37347]
[1779966553735,37.53,73239.33,0.41,0.0182,2e-05,2.34192]
[1779966558769,37.53,73231.43,0.41,0.01804,2e-05,2.32357]
[1779966563804,37.54,73232.21,0.41,0.01807,2e-05,2.32713]
[1779966568841,37.54,73230.34,0.41,0.01804,2e-05,2.32396]
[1779966573874,37.55,73241.23,0.41,0.01828,2e-05,2.35048]
[1779966579917,37.55,73244.4,0.41,0.01837,2e-05,2.35998]
[1779966584951,37.56,73257.03,0.41,0.01867,2e-05,2.39329]
[1779966589986,37.56,73263.21,0.41,0.01882,2e-05,2.41002]
[1779966595022,37.56,73265.88,0.41,0.01889,2e-05,2.41774]
[1779966600058,37.57,73266.3,0.41,0.01891,2e-05,2.41952]
[1779966605092,37.57,73266.22,0.41,0.01891,2e-05,2.41985]
[1779966610127,37.57,73267.04,0.41,0.01893,2e-05,2.42251]
[1779966615161,37.57,73264.5,0.41,0.01888,2e-05,2.41651]
[1779966620197,37.57,73266.45,0.41,0.01893,2e-05,2.42216]
[1779966625233,37.58,73267.24,0.41,0.01896,2e-05,2.4248]
[1779966630272,37.58,73266.6,0.41,0.01895,2e-05,2.42374]
[1779966635312,37.58,73265.25,0.41,0.0189,2e-05,2.41848]
[1779966640340,37.58,73264.29,0.41,0.01889,2e-05,2.41668]
[1779966645373,37.59,73265.17,0.41,0.01891,2e-05,2.41961]
[1779966650409,37.59,73264.9,0.41,0.01891,2e-05,2.41957]
[1779966655445,37.59,73264.62,0.41,0.01891,2e-05,2.41951]
[1779966663503,37.59,73264.54,0.41,0.01892,2e-05,2.42035]
[1779966669124,37.6,73263.99,0.41,0.01891,2e-05,2.41968]
[1779966674578,37.6,73264.3,0.41,0.01893,2e-05,2.42109]
[1779966679614,37.6,73262.44,0.41,0.01889,2e-05,2.41688]
[1779966684649,37.6,73262.61,0.41,0.0189,2e-05,2.41793]
[1779966689683,37.61,73263.63,0.41,0.01893,2e-05,2.42115]
[1779966694718,37.61,73264.57,0.41,0.01894,2e-05,2.42172]
[1779966699753,37.61,73266.75,0.41,0.01899,2e-05,2.428]
[1779966704788,37.61,73266.58,0.41,0.01899,2e-05,2.42805]
[1779966709823,37.61,73265.06,0.41,0.01896,2e-05,2.42469]
[1779966714862,37.62,73263.51,0.41,0.01893,2e-05,2.42119]
[1779966719893,37.62,73263.1,0.41,0.01893,2e-05,2.42062]
[1779966724928,37.62,73270.12,0.41,0.0191,2e-05,2.43927]
[1779966730976,37.62,73271.14,0.41,0.01912,2e-05,2.44237]
[1779966736018,37.62,73272.44,0.41,0.01916,2e-05,2.44613]
[1779966741048,37.62,73272.65,0.41,0.01917,2e-05,2.44705]
[1779966746092,37.62,73301.77,0.41,0.01987,2e-05,2.52417]
[1779966747090,37.62,73301.77,0.41,0.01987,2e-05,2.52417]
[1779966747135,37.62,73308.78,0.41,0.02004,2e-05,2.54296]
[1779966750816,37.62,73308.86,0.41,0.02004,2e-05,2.54295]
[1779966750881,37.62,73311.82,0.41,0.02011,2e-05,2.55081]
[1779966756163,37.62,73311.51,0.41,0.02008,2e-05,2.54701]
[1779966761198,37.62,73311.55,0.41,0.02008,2e-05,2.54666]
[1779966766234,37.62,73302.93,0.41,0.01987,2e-05,2.52321]
[1779966771269,37.62,73303.79,0.41,0.01988,2e-05,2.52524]
[1779966776307,37.62,73311.72,0.41,0.02008,2e-05,2.54616]
[1779966781341,37.62,73318.58,0.41,0.02024,2e-05,2.5641]
[1779966786375,37.61,73316.77,0.41,0.02019,2e-05,2.55862]
[1779966791410,37.61,73311.89,0.41,0.02006,2e-05,2.54495]
[1779966796444,37.61,73309.29,0.41,0.02,2e-05,2.53752]
[1779966801482,37.61,73310.31,0.41,0.02002,2e-05,2.5398]
[1779966807523,37.61,73310.36,0.41,0.02001,2e-05,2.53937]
[1779966812558,37.6,73313.63,0.41,0.02007,2e-05,2.54514]
[1779966817593,37.6,73317.66,0.41,0.02016,2e-05,2.55535]
[1779966822628,37.6,73317.27,0.41,0.02015,2e-05,2.55365]
[1779966827663,37.6,73315.22,0.41,0.02009,2e-05,2.54748]
[1779966832698,37.6,73315.84,0.41,0.0201,2e-05,2.5485]
[1779966837733,37.59,73315.94,0.41,0.0201,2e-05,2.54813]
[1779966842769,37.59,73313.74,0.41,0.02004,2e-05,2.54156]
[1779966847804,37.59,73311.8,0.41,0.01998,2e-05,2.53573]
[1779966851107,37.59,73312.82,0.41,0.02001,2e-05,2.53822]
[1779966851157,37.59,73299.79,0.41,0.01969,2e-05,2.50325]
[1779966857253,37.59,73308.43,0.41,0.01989,2e-05,2.52591]
[1779966857876,37.59,73309.59,0.41,0.01992,2e-05,2.5288]
[1779966862911,37.58,73318.48,0.41,0.02013,2e-05,2.55187]
[1779966867946,37.58,73319.38,0.41,0.02015,2e-05,2.55359]
[1779966872981,37.58,73317.2,0.41,0.02007,2e-05,2.54455]
[1779966880029,37.57,73318.52,0.41,0.02009,2e-05,2.54726]
[1779966885071,37.57,73320.0,0.41,0.02012,2e-05,2.55065]
[1779966886606,37.57,73319.98,0.41,0.02012,2e-05,2.55047]
[1779966886686,37.57,73319.98,0.41,0.02012,2e-05,2.55047]
[1779966887080,37.57,73320.17,0.41,0.02013,2e-05,2.55086]
[1779966888475,37.57,73320.36,0.41,0.02013,2e-05,2.55125]
[1779966889094,37.57,73321.16,0.41,0.02015,2e-05,2.55329]
[1779966896143,37.57,73327.1,0.41,0.02029,2e-05,2.56833]
[1779966901176,37.57,73327.33,0.41,0.02029,2e-05,2.56821]
[1779966906213,37.56,73331.3,0.41,0.02038,2e-05,2.57814]
[1779966911246,37.56,73335.82,0.41,0.02048,3e-05,2.58949]
[1779966916284,37.56,73334.74,0.41,0.02044,3e-05,2.58557]
[1779966921319,37.55,73333.92,0.41,0.02041,3e-05,2.58236]
[1779966926358,37.55,73331.54,0.41,0.02035,2e-05,2.57494]
[1779966931395,37.55,73330.53,0.41,0.02029,2e-05,2.56874]
[1779966936428,37.54,73331.44,0.41,0.02031,2e-05,2.57022]
[1779966941466,37.54,73324.19,0.41,0.02012,2e-05,2.54967]
[1779966942475,37.54,73312.3,0.41,0.01982,2e-05,2.51763]
[1779966947506,37.54,73308.08,0.41,0.01972,2e-05,2.50593]
[1779966952544,37.54,73308.24,0.41,0.01972,2e-05,2.50597]
[1779966957576,37.53,73303.71,0.41,0.0196,2e-05,2.49367]
[1779966962611,37.53,73295.35,0.41,0.0194,2e-05,2.47149]
[1779966967648,37.53,73295.31,0.41,0.0194,2e-05,2.47142]
[1779966972681,37.53,73294.65,0.41,0.01939,2e-05,2.46984]
[1779966977716,37.54,73291.74,0.41,0.01932,2e-05,2.46247]
[1779966985773,37.54,73290.71,0.41,0.0193,2e-05,2.46032]
[1779966990807,37.54,73289.54,0.41,0.01928,2e-05,2.45763]
[1779966995844,37.54,73287.83,0.41,0.01922,2e-05,2.45113]
[1779967001888,37.54,73288.09,0.41,0.01923,2e-05,2.45238]
[1779967006921,37.54,73287.86,0.41,0.01923,2e-05,2.45225]
[1779967011959,37.55,73285.12,0.41,0.01917,2e-05,2.44553]
[1779967016993,37.55,73282.82,0.41,0.01912,2e-05,2.43996]
[1779967022030,37.55,73279.63,0.41,0.01905,2e-05,2.43208]
[1779967027064,37.55,73278.87,0.41,0.01903,2e-05,2.43057]
[1779967032100,37.55,73275.68,0.41,0.01896,2e-05,2.4227]
[1779967037134,37.55,73276.28,0.41,0.01898,2e-05,2.42466]
[1779967042169,37.55,73271.01,0.41,0.01886,2e-05,2.41142]
[1779967047206,37.56,73281.8,0.41,0.01912,2e-05,2.43985]
[1779967052239,37.56,73296.47,0.41,0.01945,2e-05,2.47598]
[1779967057274,37.56,73298.77,0.41,0.01951,2e-05,2.48201]
[1779967063319,37.56,73300.52,0.41,0.01955,2e-05,2.48654]
[1779967068353,37.56,73302.15,0.41,0.01959,2e-05,2.49075]
[1779967074397,37.56,73302.85,0.41,0.0196,2e-05,2.49246]
[1779967079429,37.56,73301.53,0.41,0.01957,2e-05,2.48887]
[1779967084465,37.55,73302.98,0.41,0.0196,2e-05,2.49264]
[1779967089500,37.55,73301.16,0.41,0.01956,2e-05,2.48777]
[1779967094536,37.55,73297.85,0.41,0.01948,2e-05,2.47905]
[1779967099572,37.56,73299.79,0.41,0.01953,2e-05,2.48431]
[1779967104606,37.56,73300.57,0.41,0.01955,2e-05,2.48647]
[1779967109668,37.56,73301.56,0.41,0.01957,2e-05,2.4892]
[1779967114678,37.56,73301.75,0.41,0.01956,2e-05,2.48737]
[1779967119712,37.56,73300.65,0.41,0.01953,2e-05,2.48459]
[1779967124748,37.56,73299.5,0.41,0.01951,2e-05,2.48173]
[1779967129784,37.56,73299.27,0.41,0.0195,2e-05,2.4813]
[1779967135830,37.56,73299.01,0.41,0.0195,2e-05,2.48082]
[1779967142501,37.56,73298.14,0.41,0.01948,2e-05,2.47877]
[1779967147912,37.56,73298.81,0.41,0.0195,2e-05,2.48071]
[1779967156974,37.56,73300.27,0.41,0.01954,2e-05,2.48481]
[1779967163018,37.56,73300.2,0.41,0.01954,2e-05,2.48479]
[1779967168059,37.56,73297.58,0.41,0.01947,2e-05,2.47806]
[1779967173095,37.56,73295.23,0.41,0.0194,2e-05,2.46963]
[1779967178132,37.56,73296.39,0.41,0.01943,2e-05,2.47292]
[1779967181160,37.56,73310.8,0.41,0.01978,2e-05,2.51119]
[1779967186190,37.56,73313.67,0.41,0.01985,2e-05,2.51864]
[1779967191224,37.56,73314.37,0.41,0.01987,2e-05,2.52025]
[1779967196377,37.56,73314.26,0.41,0.01986,2e-05,2.51974]
[1779967196455,37.56,73314.26,0.41,0.01986,2e-05,2.51974]
[1779967196474,37.56,73318.4,0.41,0.01996,2e-05,2.53068]
[1779967197952,37.56,73318.01,0.41,0.01995,2e-05,2.52964]
[1779967198274,37.56,73323.38,0.41,0.02008,2e-05,2.54397]
[1779967203313,37.56,73329.66,0.41,0.02023,2e-05,2.56026]
[1779967207350,37.56,73316.77,0.41,0.01991,2e-05,2.52503]
[1779967209360,37.56,73304.9,0.41,0.01962,2e-05,2.49333]
[1779967214394,37.56,73300.0,0.41,0.0195,2e-05,2.48029]
[1779967219430,37.56,73300.97,0.41,0.01952,2e-05,2.48287]
[1779967224462,37.56,73301.76,0.41,0.01954,2e-05,2.48501]
[1779967229498,37.56,73299.26,0.41,0.01948,2e-05,2.47856]
[1779967234533,37.56,73299.95,0.41,0.01948,2e-05,2.4781]
[1779967239572,37.56,73302.12,0.41,0.01954,2e-05,2.48402]
[1779967247625,37.56,73302.9,0.41,0.01956,2e-05,2.4864]
[1779967252660,37.56,73304.92,0.41,0.01961,2e-05,2.49194]
[1779967257695,37.56,73305.7,0.41,0.01963,2e-05,2.49418]
[1779967262733,37.56,73307.27,0.41,0.01967,2e-05,2.49851]
[1779967267765,37.56,73306.89,0.41,0.01966,2e-05,2.49766]
[1779967273424,37.56,73308.11,0.41,0.01969,2e-05,2.5011]
[1779967278303,37.56,73298.74,0.41,0.01947,2e-05,2.47641]
[1779967278392,37.56,73296.54,0.41,0.01942,2e-05,2.47065]
[1779967281056,37.56,73295.5,0.41,0.01939,2e-05,2.46807]
[1779967281130,37.56,73300.45,0.41,0.01951,2e-05,2.48118]
[1779967282298,37.56,73300.45,0.41,0.01951,2e-05,2.48118]
[1779967282399,37.56,73302.32,0.41,0.01956,2e-05,2.48624]
[1779967287908,37.57,73303.18,0.41,0.01958,2e-05,2.48864]
[1779967293596,37.57,73298.23,0.41,0.01944,2e-05,2.4732]
[1779967298987,37.57,73289.7,0.41,0.01924,2e-05,2.4509]
[1779967304022,37.57,73285.68,0.41,0.01915,2e-05,2.44069]
[1779967309057,37.57,73284.36,0.41,0.01912,2e-05,2.43754]
[1779967315100,37.57,73282.29,0.41,0.01907,2e-05,2.43253]
[1779967320135,37.57,73275.86,0.41,0.01892,2e-05,2.41623]
[1779967325169,37.57,73274.79,0.41,0.0189,2e-05,2.41389]
[1779967330205,37.57,73274.14,0.41,0.01889,2e-05,2.41265]
[1779967335241,37.57,73273.12,0.41,0.01887,2e-05,2.41042]
[1779967340274,37.58,73276.15,0.41,0.01895,2e-05,2.41864]
[1779967345309,37.58,73280.95,0.41,0.01906,2e-05,2.43138]
[1779967350344,37.58,73282.57,0.41,0.0191,2e-05,2.43572]
[1779967355382,37.58,73285.31,0.41,0.01915,2e-05,2.44054]
[1779967360415,37.58,73286.95,0.41,0.01919,2e-05,2.44488]
[1779967365448,37.58,73287.22,0.41,0.0192,2e-05,2.44565]
[1779967370483,37.58,73288.78,0.41,0.01923,2e-05,2.44977]
[1779967375519,37.58,73290.55,0.41,0.01928,2e-05,2.45441]
[1779967380554,37.58,73292.39,0.41,0.01932,2e-05,2.45919]
[1779967385589,37.58,73292.22,0.41,0.01931,2e-05,2.45863]
[1779967390625,37.58,73292.03,0.41,0.01931,2e-05,2.45802]
[1779967395659,37.58,73291.15,0.41,0.01929,2e-05,2.45561]
[1779967400694,37.58,73289.4,0.41,0.01924,2e-05,2.45093]
[1779967405729,37.58,73283.52,0.41,0.0191,2e-05,2.43555]
[1779967410765,37.58,73285.28,0.41,0.01915,2e-05,2.44014]
[1779967415799,37.58,73286.73,0.41,0.01916,2e-05,2.44149]
[1779967420834,37.58,73289.06,0.41,0.01922,2e-05,2.44756]
[1779967425870,37.58,73290.02,0.41,0.01924,2e-05,2.45006]
[1779967430905,37.58,73289.95,0.41,0.01924,2e-05,2.44986]
[1779967435940,37.58,73289.67,0.41,0.01923,2e-05,2.44911]
[1779967440976,37.58,73292.02,0.41,0.01929,2e-05,2.45525]
[1779967446010,37.58,73291.99,0.41,0.01929,2e-05,2.45518]
[1779967451047,37.58,73294.24,0.41,0.01934,2e-05,2.46109]
[1779967456083,37.58,73295.21,0.41,0.01936,2e-05,2.46365]
[1779967461116,37.58,73296.09,0.41,0.01938,2e-05,2.46597]
[1779967466159,37.58,73297.44,0.41,0.01942,2e-05,2.46953]
[1779967471193,37.58,73299.08,0.41,0.01944,2e-05,2.47138]
[1779967476235,37.58,73299.14,0.41,0.01944,2e-05,2.47152]
[1779967483284,37.58,73300.58,0.41,0.01947,2e-05,2.47523]
[1779967488348,37.58,73298.38,0.41,0.01942,2e-05,2.46938]
[1779967493379,37.58,73300.22,0.41,0.01946,2e-05,2.47418]
[1779967498420,37.58,73306.28,0.41,0.01961,2e-05,2.49004]
[1779967503454,37.58,73308.49,0.41,0.01966,2e-05,2.49576]
[1779967508492,37.57,73310.79,0.41,0.01972,2e-05,2.50174]
[1779967513529,37.57,73313.72,0.41,0.01979,2e-05,2.50941]
[1779967518559,37.57,73316.6,0.41,0.01986,2e-05,2.51693]
[1779967523594,37.57,73317.76,0.41,0.01988,2e-05,2.51984]
[1779967528634,37.57,73317.51,0.41,0.01987,2e-05,2.51897]
[1779967533669,37.57,73318.5,0.41,0.01988,2e-05,2.51891]
[1779967538705,37.57,73319.08,0.41,0.01989,2e-05,2.52018]
[1779967543740,37.57,73319.09,0.41,0.01989,2e-05,2.51999]
[1779967548777,37.57,73319.19,0.41,0.01989,2e-05,2.52002]
[1779967553810,37.57,73319.46,0.41,0.01989,2e-05,2.5205]
[1779967558847,37.57,73320.05,0.41,0.0199,2e-05,2.52184]
[1779967563893,37.57,73322.02,0.41,0.01995,2e-05,2.52685]
[1779967568929,37.57,73323.31,0.41,0.01998,2e-05,2.52999]
[1779967573964,37.56,73324.88,0.41,0.02001,2e-05,2.53384]
[1779967579011,37.56,73292.39,0.41,0.01922,2e-05,2.44748]
[1779967579900,37.56,73292.39,0.41,0.01922,2e-05,2.44748]
[1779967580015,37.56,73275.98,0.41,0.01884,2e-05,2.40494]
[1779967582337,37.56,73278.24,0.41,0.01889,2e-05,2.41106]
[1779967583033,37.56,73281.36,0.41,0.01897,2e-05,2.41926]
[1779967588069,37.57,73277.99,0.41,0.01889,2e-05,2.41114]
[1779967593104,37.57,73276.68,0.41,0.01885,2e-05,2.40597]
[1779967598140,37.57,73274.15,0.41,0.0188,2e-05,2.40013]
[1779967605787,37.58,73273.43,0.41,0.01879,2e-05,2.3994]
[1779967612237,37.58,73271.98,0.41,0.01876,2e-05,2.39652]
[1779967617272,37.58,73270.95,0.41,0.01875,2e-05,2.39459]
[1779967620296,37.58,73259.4,0.41,0.01848,2e-05,2.36548]
[1779967625929,37.59,73252.62,0.41,0.01834,2e-05,2.34953]
[1779967631370,37.59,73255.52,0.41,0.01841,2e-05,2.35795]
[1779967639428,37.6,73255.65,0.41,0.01843,2e-05,2.35994]
[1779967642449,37.6,73243.08,0.41,0.01815,2e-05,2.32882]
[1779967647481,37.6,73243.77,0.41,0.01818,2e-05,2.3318]
[1779967652518,37.61,73237.88,0.41,0.01804,2e-05,2.3159]
[1779967657552,37.61,73238.03,0.41,0.01805,2e-05,2.31762]
[1779967662589,37.62,73235.6,0.41,0.01801,2e-05,2.31287]
[1779967667625,37.62,73234.66,0.41,0.018,2e-05,2.3119]
[1779967672662,37.63,73234.85,0.41,0.01802,2e-05,2.31373]
[1779967677738,37.63,73230.41,0.41,0.01793,2e-05,2.304]
[1779967682768,37.64,73224.98,0.41,0.01783,2e-05,2.29222]
[1779967687801,37.65,73224.86,0.41,0.01784,2e-05,2.29341]
[1779967692840,37.65,73227.01,0.41,0.0179,2e-05,2.29989]
[1779967697873,37.66,73232.57,0.41,0.01804,2e-05,2.31538]
[1779967702907,37.66,73234.3,0.41,0.01808,2e-05,2.32069]
[1779967707947,37.66,73239.52,0.41,0.01821,2e-05,2.33498]
[1779967712977,37.67,73245.88,0.41,0.01835,2e-05,2.34973]
[1779967720036,37.67,73246.68,0.41,0.01838,2e-05,2.35324]
[1779967725065,37.68,73246.07,0.41,0.01838,2e-05,2.35277]
[1779967730098,37.68,73234.17,0.41,0.01812,2e-05,2.32407]
[1779967733124,37.69,73223.47,0.41,0.01789,2e-05,2.29852]
[1779967738155,37.69,73221.35,0.41,0.01785,2e-05,2.29446]
[1779967743190,37.7,73218.37,0.41,0.0178,2e-05,2.28855]
[1779967748226,37.7,73219.11,0.41,0.01783,2e-05,2.2921]
[1779967753260,37.71,73215.63,0.41,0.01777,2e-05,2.28497]
[1779967758295,37.71,73220.4,0.41,0.01789,2e-05,2.29817]
[1779967760311,37.71,73233.18,0.41,0.01818,2e-05,2.33029]
[1779967765345,37.72,73231.83,0.41,0.01815,2e-05,2.32794]
[1779967770381,37.72,73230.79,0.41,0.01814,2e-05,2.3264]
[1779967775417,37.72,73231.51,0.41,0.01815,2e-05,2.32691]
[1779967781458,37.73,73231.32,0.41,0.01816,2e-05,2.32775]
[1779967787062,37.73,73234.0,0.41,0.01823,2e-05,2.33579]
[1779967793546,37.74,73239.56,0.41,0.01837,2e-05,2.35121]
[1779967798581,37.74,73238.13,0.41,0.01835,2e-05,2.34864]
[1779967803618,37.75,73237.45,0.41,0.01834,2e-05,2.34796]
[1779967808650,37.75,73236.78,0.41,0.01833,2e-05,2.3473]
[1779967813688,37.75,73242.01,0.41,0.01846,2e-05,2.36126]
[1779967817277,37.76,73254.25,0.41,0.01875,2e-05,2.39306]
[1779967823756,37.76,73256.56,0.41,0.01881,2e-05,2.39981]
[1779967834840,37.76,73256.28,0.41,0.0188,2e-05,2.39789]
[1779967839873,37.76,73253.75,0.41,0.01874,2e-05,2.39184]
[1779967844907,37.77,73254.33,0.41,0.01876,2e-05,2.39385]
[1779967849943,37.77,73254.38,0.41,0.01877,2e-05,2.39448]
[1779967852963,37.77,73235.97,0.41,0.01835,2e-05,2.34823]
[1779967857999,37.77,73237.14,0.41,0.01838,2e-05,2.35207]
[1779967863038,37.78,73239.53,0.41,0.01845,2e-05,2.35903]
[1779967868087,37.78,73240.69,0.41,0.01848,2e-05,2.36289]
[1779967873124,37.78,73230.91,0.41,0.01827,2e-05,2.33921]
[1779967878161,37.79,73220.12,0.41,0.01803,2e-05,2.31344]
[1779967883196,37.79,73219.76,0.41,0.01804,2e-05,2.31359]
[1779967888240,37.8,73217.98,0.41,0.01801,2e-05,2.31069]
[1779967893268,37.8,73218.54,0.41,0.01802,2e-05,2.311]
[1779967898303,37.81,73217.16,0.41,0.018,2e-05,2.30884]
[1779967900318,37.81,73204.48,0.41,0.01772,2e-05,2.27797]
[1779967903338,37.81,73217.44,0.41,0.01802,2e-05,2.31093]
[1779967908374,37.82,73216.09,0.41,0.018,2e-05,2.309]
[1779967914416,37.82,73214.9,0.41,0.01798,2e-05,2.30724]
[1779967919456,37.83,73215.55,0.41,0.01801,2e-05,2.31004]
[1779967922481,37.83,73226.23,0.41,0.01825,2e-05,2.33736]
[1779967927511,37.83,73221.42,0.41,0.01816,2e-05,2.32632]
[1779967932549,37.84,73220.41,0.41,0.01814,2e-05,2.32487]
[1779967938132,37.84,73216.93,0.41,0.01807,2e-05,2.31731]
[1779967943624,37.84,73216.7,0.41,0.01808,2e-05,2.31808]
[1779967949671,37.85,73216.19,0.41,0.01808,2e-05,2.31813]
[1779967954704,37.85,73219.61,0.41,0.01815,2e-05,2.32549]
[1779967959740,37.86,73219.28,0.41,0.01815,2e-05,2.3255]
[1779967964772,37.86,73221.44,0.41,0.01821,2e-05,2.33212]
[1779967969808,37.86,73214.44,0.41,0.01806,2e-05,2.31545]
[1779967974843,37.87,73210.91,0.41,0.018,2e-05,2.3081]
[1779967980885,37.87,73212.63,0.41,0.01804,2e-05,2.31352]
[1779967985920,37.88,73212.21,0.41,0.01805,2e-05,2.31359]
[1779967990955,37.88,73212.58,0.41,0.01806,2e-05,2.3156]
[1779967995988,37.89,73212.15,0.41,0.01806,2e-05,2.3156]
[1779968001025,37.89,73211.93,0.41,0.01807,2e-05,2.3161]
[1779968006063,37.89,73217.63,0.41,0.01821,2e-05,2.3315]
[1779968011100,37.9,73224.77,0.41,0.01836,2e-05,2.34784]
[1779968016133,37.9,73227.28,0.41,0.01842,2e-05,2.3549]
[1779968023181,37.9,73227.47,0.41,0.01844,2e-05,2.35624]
[1779968028216,37.91,73228.25,0.41,0.01846,2e-05,2.35893]
[1779968033251,37.91,73233.95,0.41,0.0186,2e-05,2.37403]
[1779968038286,37.91,73236.63,0.41,0.01866,2e-05,2.38146]
[1779968043321,37.91,73238.21,0.41,0.01871,2e-05,2.3861]
[1779968048357,37.92,73244.2,0.41,0.01885,2e-05,2.40196]
[1779968053393,37.92,73246.75,0.41,0.01892,2e-05,2.40899]
[1779968058428,37.92,73251.63,0.41,0.01903,2e-05,2.42194]
[1779968063466,37.92,73257.7,0.41,0.01918,2e-05,2.4379]
[1779968069064,37.92,73259.41,0.41,0.01922,2e-05,2.44248]
[1779968074543,37.92,73262.85,0.41,0.01929,2e-05,2.44916]
[1779968079577,37.92,73265.07,0.41,0.01934,2e-05,2.45508]
[1779968084612,37.92,73265.54,0.41,0.01935,2e-05,2.45642]
[1779968089648,37.92,73267.23,0.41,0.01939,2e-05,2.46098]
[1779968094687,37.92,73268.35,0.41,0.01942,2e-05,2.46401]
[1779968099717,37.92,73268.77,0.41,0.01943,2e-05,2.46521]
[1779968103200,37.92,73269.61,0.41,0.01945,2e-05,2.46747]
[1779968103287,37.92,73291.09,0.41,0.01997,2e-05,2.52397]
[1779968105789,37.92,73292.2,0.41,0.02,2e-05,2.52676]
[1779968105870,37.92,73292.29,0.41,0.02,2e-05,2.52691]
[1779968111804,37.92,73298.47,0.41,0.02015,2e-05,2.5429]
[1779968116840,37.92,73297.07,0.41,0.02011,2e-05,2.53864]
[1779968121875,37.92,73288.09,0.41,0.01988,2e-05,2.51431]
[1779968127917,37.92,73287.5,0.41,0.01987,2e-05,2.51243]
[1779968132957,37.92,73281.14,0.41,0.01969,2e-05,2.49288]
[1779968137989,37.91,73279.52,0.41,0.01965,2e-05,2.48841]
[1779968143024,37.91,73277.95,0.41,0.01961,2e-05,2.48415]
[1779968148059,37.91,73277.29,0.41,0.01959,2e-05,2.48227]
[1779968153094,37.91,73276.29,0.41,0.01957,2e-05,2.47946]
[1779968158128,37.91,73277.38,0.41,0.01959,2e-05,2.48216]
[1779968163163,37.91,73274.8,0.41,0.01953,2e-05,2.47517]
[1779968169765,37.91,73272.95,0.41,0.01948,2e-05,2.47011]
[1779968175249,37.91,73272.6,0.41,0.01947,2e-05,2.469]
[1779968180283,37.91,73269.65,0.41,0.0194,2e-05,2.46109]
[1779968185320,37.91,73270.38,0.41,0.01942,2e-05,2.46285]
[1779968186695,37.91,73258.18,0.41,0.01913,2e-05,2.43122]
[1779968192366,37.91,73256.37,0.41,0.01907,2e-05,2.42424]
[1779968198408,37.91,73259.29,0.41,0.01914,2e-05,2.43203]
[1779968203443,37.91,73261.83,0.41,0.0192,2e-05,2.43881]
[1779968208479,37.91,73264.19,0.41,0.01926,2e-05,2.44512]
[1779968213514,37.91,73265.62,0.41,0.01929,2e-05,2.44901]
[1779968218552,37.91,73269.55,0.41,0.01939,2e-05,2.45935]
[1779968223583,37.91,73275.56,0.41,0.01953,2e-05,2.47513]
[1779968228618,37.91,73275.58,0.41,0.01953,2e-05,2.47512]
[1779968233655,37.91,73276.81,0.41,0.01956,2e-05,2.47827]
[1779968238689,37.91,73274.02,0.41,0.01949,2e-05,2.47086]
[1779968244737,37.91,73274.4,0.41,0.0195,2e-05,2.47174]
[1779968249767,37.91,73282.56,0.41,0.0197,2e-05,2.49294]
[1779968254804,37.91,73283.25,0.41,0.01969,2e-05,2.49201]
[1779968259838,37.91,73285.36,0.41,0.01974,2e-05,2.49726]
[1779968264874,37.91,73286.29,0.41,0.01976,2e-05,2.49946]
[1779968270480,37.91,73288.22,0.41,0.0198,2e-05,2.50428]
[1779968275951,37.91,73290.9,0.41,0.01987,2e-05,2.51104]
[1779968280985,37.9,73295.41,0.41,0.01997,2e-05,2.52259]
[1779968286020,37.9,73297.42,0.41,0.02002,2e-05,2.52749]
[1779968292063,37.9,73299.66,0.41,0.02007,2e-05,2.5329]
[1779968297098,37.9,73300.48,0.41,0.02008,2e-05,2.5346]
[1779968302133,37.9,73290.93,0.41,0.01984,2e-05,2.5088]
[1779968307168,37.9,73287.45,0.41,0.01976,2e-05,2.49939]
[1779968312202,37.9,73287.44,0.41,0.01974,2e-05,2.49664]
[1779968317238,37.9,73286.0,0.41,0.0197,2e-05,2.49261]
[1779968322272,37.89,73283.47,0.41,0.01964,2e-05,2.48573]
[1779968327313,37.89,73276.93,0.41,0.01948,2e-05,2.46844]
[1779968333354,37.89,73267.9,0.41,0.01926,2e-05,2.44498]
[1779968340979,37.89,73267.44,0.41,0.01925,2e-05,2.44395]
[1779968346446,37.9,73263.11,0.41,0.01915,2e-05,2.43288]
[1779968351480,37.9,73264.61,0.41,0.01919,2e-05,2.43698]
[1779968356516,37.9,73264.68,0.41,0.01919,2e-05,2.43731]
[1779968362563,37.9,73262.74,0.41,0.01915,2e-05,2.43254]
[1779968367595,37.9,73264.37,0.41,0.01919,2e-05,2.43697]
[1779968374645,37.9,73265.89,0.41,0.01921,2e-05,2.43877]
[1779968379679,37.9,73270.89,0.41,0.01933,2e-05,2.45192]
[1779968384714,37.9,73275.01,0.41,0.01943,2e-05,2.46276]
[1779968389748,37.9,73275.09,0.41,0.01943,2e-05,2.46304]
[1779968394785,37.9,73271.52,0.41,0.01935,2e-05,2.45387]
[1779968399818,37.9,73271.33,0.41,0.01935,2e-05,2.45349]
[1779968404854,37.9,73269.66,0.41,0.01931,2e-05,2.44922]
[1779968409889,37.9,73277.35,0.41,0.01949,2e-05,2.46926]
[1779968414926,37.9,73276.86,0.41,0.01948,2e-05,2.46791]
[1779968419961,37.9,73274.41,0.41,0.01942,2e-05,2.46148]
[1779968424997,37.9,73274.1,0.41,0.01941,2e-05,2.46066]
[1779968430035,37.9,73272.88,0.41,0.01938,2e-05,2.45747]
[1779968437079,37.9,73272.38,0.41,0.01935,2e-05,2.45372]
[1779968442115,37.9,73282.76,0.41,0.0196,2e-05,2.48082]
[1779968447151,37.9,73284.99,0.41,0.01965,2e-05,2.48644]
[1779968453193,37.9,73281.33,0.41,0.01956,2e-05,2.47662]
[1779968458228,37.9,73280.84,0.41,0.01955,2e-05,2.47515]
[1779968463265,37.9,73281.36,0.41,0.01956,2e-05,2.47637]
[1779968470314,37.9,73281.09,0.41,0.01955,2e-05,2.4754]
[1779968475350,37.9,73283.14,0.41,0.0196,2e-05,2.48061]
[1779968480387,37.9,73281.47,0.41,0.01956,2e-05,2.47607]
[1779968485420,37.9,73279.52,0.41,0.01951,2e-05,2.47085]
[1779968490456,37.9,73268.63,0.41,0.01925,2e-05,2.44253]
[1779968495489,37.9,73268.89,0.41,0.01924,2e-05,2.44087]
[1779968500526,37.9,73276.91,0.41,0.01943,2e-05,2.46172]
[1779968505560,37.9,73276.79,0.41,0.01943,2e-05,2.46135]
[1779968510597,37.9,73276.31,0.41,0.01941,2e-05,2.46]
[1779968515630,37.9,73275.16,0.41,0.01938,2e-05,2.4569]
[1779968521672,37.89,73275.6,0.41,0.01939,2e-05,2.45787]
[1779968525700,37.89,73275.8,0.41,0.0194,2e-05,2.45828]
[1779968530735,37.89,73274.94,0.41,0.01938,2e-05,2.4559]
[1779968535770,37.89,73273.98,0.41,0.01935,2e-05,2.45325]
[1779968540805,37.89,73272.23,0.41,0.01931,2e-05,2.44856]
[1779968545840,37.89,73271.57,0.41,0.01929,2e-05,2.44669]
[1779968551887,37.89,73271.71,0.41,0.01927,2e-05,2.44444]
[1779968556917,37.89,73272.6,0.41,0.01929,2e-05,2.44663]
[1779968561952,37.89,73271.54,0.41,0.01927,2e-05,2.44376]
[1779968566988,37.89,73270.5,0.41,0.01924,2e-05,2.44095]
[1779968572030,37.89,73276.6,0.41,0.01939,2e-05,2.45667]
[1779968578071,37.89,73283.89,0.41,0.01956,2e-05,2.47533]
[1779968583107,37.89,73287.36,0.41,0.01964,2e-05,2.48408]
[1779968588142,37.89,73290.62,0.41,0.01971,2e-05,2.49229]
[1779968593178,37.88,73293.03,0.41,0.01977,2e-05,2.49827]
[1779968598213,37.88,73301.51,0.41,0.01997,2e-05,2.52032]
[1779968603249,37.88,73300.82,0.41,0.01995,2e-05,2.51791]
[1779968609289,37.88,73301.46,0.41,0.01996,2e-05,2.51905]
[1779968614329,37.88,73300.76,0.41,0.01992,2e-05,2.5143]
[1779968620377,37.88,73301.9,0.41,0.01994,2e-05,2.51689]
[1779968626414,37.88,73300.34,0.41,0.0199,2e-05,2.51239]
[1779968631448,37.87,73299.53,0.41,0.01988,2e-05,2.50996]
[1779968636484,37.87,73301.59,0.41,0.01993,2e-05,2.51512]
[1779968641519,37.87,73303.61,0.41,0.01997,2e-05,2.52017]
[1779968646552,37.87,73305.46,0.41,0.02002,2e-05,2.52478]
[1779968650592,37.87,73316.62,0.41,0.02029,2e-05,2.55421]
[1779968655619,37.87,73333.09,0.41,0.02069,3e-05,2.59791]
[1779968661660,37.86,73342.98,0.41,0.02093,3e-05,2.62353]
[1779968666695,37.86,73352.43,0.41,0.02116,3e-05,2.6482]
[1779968671731,37.85,73353.63,0.41,0.02116,3e-05,2.64755]
[1779968676767,37.85,73358.61,0.41,0.02127,3e-05,2.65985]
[1779968681801,37.84,73361.0,0.41,0.02132,3e-05,2.66497]
[1779968686836,37.84,73362.08,0.41,0.02133,3e-05,2.66645]
[1779968691871,37.83,73364.04,0.41,0.02137,3e-05,2.67036]
[1779968696907,37.83,73367.65,0.41,0.02145,3e-05,2.6788]
[1779968701940,37.82,73368.9,0.41,0.02147,3e-05,2.68061]
[1779968702395,37.82,73368.9,0.41,0.02147,3e-05,2.68061]
[1779968702405,37.82,73368.9,0.41,0.02147,3e-05,2.68061]
[1779968702948,37.82,73368.78,0.41,0.02146,3e-05,2.67994]
[1779968703398,37.82,73368.78,0.41,0.02146,3e-05,2.67994]
[1779968703954,37.82,73369.42,0.41,0.02147,3e-05,2.68139]
[1779968708350,37.82,73369.4,0.41,0.02146,3e-05,2.68032]
[1779968708534,37.81,73368.75,0.41,0.02144,3e-05,2.67817]
[1779968708680,37.81,73368.75,0.41,0.02144,3e-05,2.67817]
[1779968708991,37.81,73368.21,0.41,0.02143,3e-05,2.67633]
[1779968709999,37.81,73359.28,0.41,0.02119,3e-05,2.65122]
[1779968710976,37.81,73359.28,0.41,0.02119,3e-05,2.65122]
[1779968711108,37.81,73353.36,0.41,0.02104,3e-05,2.6346]
[1779968711880,37.81,73353.36,0.41,0.02104,3e-05,2.6346]
[1779968712042,37.81,73353.36,0.41,0.02103,3e-05,2.63434]
[1779968713888,37.8,73346.83,0.41,0.02084,3e-05,2.61389]
[1779968714331,37.8,73346.83,0.41,0.02084,3e-05,2.61389]
[1779968714043,37.8,73336.17,0.41,0.02057,3e-05,2.58462]
[1779968715044,37.8,73335.22,0.41,0.02055,3e-05,2.58188]
[1779968720080,37.8,73338.86,0.41,0.02063,3e-05,2.59097]
[1779968725114,37.79,73341.42,0.41,0.02069,3e-05,2.59715]
[1779968730148,37.79,73341.59,0.41,0.02068,3e-05,2.59683]
[1779968735183,37.79,73343.09,0.41,0.0207,3e-05,2.59758]
[1779968740220,37.79,73341.73,0.41,0.02065,3e-05,2.59308]
[1779968745255,37.78,73342.2,0.41,0.02066,3e-05,2.5936]
[1779968750291,37.78,73342.28,0.41,0.02065,3e-05,2.59306]
[1779968755327,37.78,73342.5,0.41,0.02065,3e-05,2.5929]
[1779968760361,37.78,73343.45,0.41,0.02067,3e-05,2.59472]
[1779968767410,37.77,73343.81,0.41,0.02067,3e-05,2.59462]
[1779968772445,37.77,73342.89,0.41,0.02064,3e-05,2.59133]
[1779968775468,37.77,73332.45,0.41,0.02037,2e-05,2.56264]
[1779968780501,37.77,73334.23,0.41,0.02041,3e-05,2.56691]
[1779968785535,37.76,73334.36,0.41,0.02041,3e-05,2.56669]
[1779968791578,37.76,73333.83,0.41,0.02037,2e-05,2.56193]
[1779968796614,37.76,73335.27,0.41,0.0204,3e-05,2.56525]
[1779968801649,37.76,73338.57,0.41,0.02048,3e-05,2.57355]
[1779968805761,37.76,73338.03,0.41,0.02046,3e-05,2.57183]
[1779968805777,37.76,73338.03,0.41,0.02046,3e-05,2.57183]
[1779968805851,37.76,73339.65,0.41,0.0205,3e-05,2.57609]
[1779968806773,37.76,73339.65,0.41,0.0205,3e-05,2.57609]
[1779968806904,37.76,73343.73,0.41,0.0206,3e-05,2.58691]
[1779968809214,37.76,73343.73,0.41,0.02061,3e-05,2.58765]
[1779968809291,37.76,73343.73,0.41,0.02061,3e-05,2.58765]
[1779968809316,37.76,73346.57,0.41,0.02068,3e-05,2.59612]
[1779968810224,37.76,73346.57,0.41,0.02068,3e-05,2.59612]
[1779968810500,37.76,73346.56,0.41,0.02069,3e-05,2.59682]
[1779968814288,37.77,73348.3,0.41,0.02076,3e-05,2.60374]
[1779968814304,37.77,73348.0,0.41,0.02076,3e-05,2.60363]
[1779968815422,37.77,73348.0,0.41,0.02076,3e-05,2.60363]
[1779968815528,37.78,73348.0,0.41,0.02076,3e-05,2.60435]
[1779968815748,37.78,73350.44,0.41,0.02083,3e-05,2.61173]
[1779968820783,37.79,73354.86,0.41,0.02098,3e-05,2.62735]
[1779968825818,37.8,73355.78,0.41,0.02103,3e-05,2.63329]
[1779968827156,37.8,73355.78,0.41,0.02103,3e-05,2.63329]
[1779968827264,37.8,73356.17,0.41,0.02105,3e-05,2.63504]
[1779968834488,37.82,73355.51,0.41,0.02108,3e-05,2.63797]
[1779968839916,37.83,73356.22,0.41,0.02112,3e-05,2.64305]
[1779968841125,37.83,73356.22,0.41,0.02112,3e-05,2.64305]
[1779968841286,37.83,73356.22,0.41,0.02112,3e-05,2.64305]
[1779968841295,37.83,73356.82,0.41,0.02115,3e-05,2.64537]
[1779968842126,37.83,73356.82,0.41,0.02115,3e-05,2.64537]
[1779968842227,37.84,73357.84,0.41,0.02118,3e-05,2.64885]
[1779968847973,37.85,73344.19,0.41,0.02087,3e-05,2.61533]
[1779968853010,37.86,73339.75,0.41,0.02077,3e-05,2.60423]
[1779968858042,37.87,73335.65,0.41,0.0207,3e-05,2.59668]
[1779968863077,37.88,73334.33,0.41,0.02069,3e-05,2.59582]
[1779968868115,37.9,73333.52,0.41,0.0207,3e-05,2.5972]
[1779968873148,37.91,73332.92,0.41,0.02072,3e-05,2.59912]
[1779968878182,37.92,73332.03,0.41,0.02073,3e-05,2.60021]
[1779968883216,37.93,73332.21,0.41,0.02077,3e-05,2.60417]
[1779968888252,37.94,73342.5,0.41,0.02106,3e-05,2.6357]
[1779968893289,37.95,73344.97,0.41,0.02116,3e-05,2.64567]
[1779968898324,37.97,73347.11,0.41,0.02124,3e-05,2.65467]
[1779968904367,37.98,73351.75,0.41,0.0214,3e-05,2.67111]
[1779968909419,37.99,73358.14,0.41,0.02158,3e-05,2.69115]
[1779968915443,37.98,73360.54,0.41,0.0216,3e-05,2.69278]
[1779968920478,37.98,73363.25,0.41,0.02167,3e-05,2.70029]
[1779968925519,37.99,73364.55,0.41,0.02173,3e-05,2.70654]
[1779968930549,37.99,73364.03,0.41,0.02174,3e-05,2.70764]
[1779968935583,38.0,73360.44,0.41,0.02167,3e-05,2.70016]
[1779968942633,38.02,73360.11,0.41,0.0217,3e-05,2.70287]
[1779968949681,38.03,73359.64,0.41,0.02172,3e-05,2.70515]
[1779968955331,38.04,73360.19,0.41,0.02176,3e-05,2.70974]
[1779968960759,38.05,73360.06,0.41,0.02179,3e-05,2.71238]
[1779968966800,38.05,73359.81,0.41,0.02178,3e-05,2.71103]
[1779968971835,38.04,73358.78,0.41,0.02171,3e-05,2.70351]
[1779968978424,38.04,73358.36,0.41,0.02171,3e-05,2.70293]
[1779968983919,38.05,73359.29,0.41,0.02176,3e-05,2.70911]
[1779968988955,38.06,73359.23,0.41,0.02179,3e-05,2.7114]
[1779968993996,38.07,73362.96,0.41,0.02191,3e-05,2.72426]
[1779968999032,38.08,73366.72,0.41,0.02203,3e-05,2.73709]
[1779969004073,38.09,73361.47,0.41,0.02191,3e-05,2.72462]
[1779969009106,38.09,73362.54,0.41,0.02196,3e-05,2.72992]
[1779969014142,38.1,73354.78,0.41,0.02178,3e-05,2.71064]
[1779969020184,38.11,73354.51,0.41,0.0218,3e-05,2.71282]
[1779969025220,38.12,73355.36,0.41,0.02185,3e-05,2.71762]
[1779969030421,38.13,73347.77,0.41,0.02167,3e-05,2.69841]
[1779969035896,38.14,73347.17,0.41,0.02167,3e-05,2.69784]
[1779969041735,38.15,73349.18,0.41,0.02174,3e-05,2.70557]
[1779969044358,38.15,73337.6,0.41,0.02146,3e-05,2.6756]
[1779969049393,38.16,73334.79,0.41,0.02141,3e-05,2.67074]
[1779969054426,38.17,73327.38,0.41,0.02125,3e-05,2.65338]
[1779969059463,38.19,73327.07,0.41,0.02127,3e-05,2.6556]
[1779969064496,38.2,73329.99,0.41,0.02138,3e-05,2.66664]
[1779969069545,38.21,73335.6,0.41,0.02155,3e-05,2.68547]
[1779969074583,38.22,73341.69,0.41,0.02176,3e-05,2.70714]
[1779969079615,38.24,73338.16,0.41,0.02171,3e-05,2.70195]
[1779969084651,38.25,73334.81,0.41,0.02166,3e-05,2.69725]
[1779969088679,38.26,73347.12,0.41,0.02201,3e-05,2.73432]
[1779969090445,38.27,73348.96,0.41,0.02207,3e-05,2.73991]
[1779969090699,38.27,73358.39,0.41,0.02232,3e-05,2.76731]
[1779969093944,38.28,73365.93,0.41,0.02253,3e-05,2.78836]
[1779969094721,38.28,73366.38,0.41,0.02255,3e-05,2.79041]
[1779969097665,38.28,73366.81,0.41,0.02257,3e-05,2.79315]
[1779969097740,38.28,73366.81,0.41,0.02257,3e-05,2.79315]
[1779969097756,38.29,73368.74,0.41,0.02263,3e-05,2.7994]
[1779969099532,38.29,73368.74,0.41,0.02264,3e-05,2.80016]
[1779969099756,38.29,73370.33,0.41,0.02269,3e-05,2.80543]
[1779969104792,38.3,73371.17,0.41,0.02275,3e-05,2.81145]
[1779969109826,38.32,73369.74,0.41,0.02274,3e-05,2.81095]
[1779969114880,38.33,73367.82,0.41,0.02273,3e-05,2.80973]
[1779969118056,38.34,73364.19,0.41,0.02265,3e-05,2.80082]
[1779969118156,38.34,73364.19,0.41,0.02265,3e-05,2.80082]
[1779969118235,38.34,73366.74,0.41,0.02272,3e-05,2.80881]
[1779969119781,38.34,73366.74,0.41,0.02272,3e-05,2.80881]
[1779969119812,38.34,73368.24,0.41,0.02277,3e-05,2.8138]
[1779969124949,38.35,73368.41,0.41,0.02282,3e-05,2.81843]
[1779969129985,38.37,73368.09,0.41,0.02284,3e-05,2.82091]
[1779969135019,38.38,73368.22,0.41,0.02287,3e-05,2.82464]
[1779969138859,38.38,73368.91,0.41,0.02291,3e-05,2.8286]
[1779969138940,38.38,73368.91,0.41,0.02291,3e-05,2.8286]
[1779969139048,38.39,73371.42,0.41,0.02299,3e-05,2.83645]
[1779969140728,38.39,73371.42,0.41,0.02299,3e-05,2.83645]
[1779969140815,38.39,73372.8,0.41,0.02303,3e-05,2.84106]
[1779969146244,38.4,73371.73,0.41,0.02303,3e-05,2.84118]
[1779969152142,38.41,73373.66,0.41,0.02311,3e-05,2.84843]
[1779969157176,38.42,73375.04,0.41,0.02317,3e-05,2.85547]
[1779969162212,38.43,73377.24,0.41,0.02326,3e-05,2.86483]
[1779969167708,38.44,73376.64,0.41,0.02327,3e-05,2.86547]
[1779969173299,38.45,73378.7,0.41,0.02337,3e-05,2.8755]
[1779969176890,38.46,73389.75,0.41,0.02369,3e-05,2.90922]
[1779969182367,38.47,73395.67,0.41,0.02388,3e-05,2.92962]
[1779969187396,38.48,73404.07,0.41,0.02414,3e-05,2.95678]
[1779969192432,38.49,73410.77,0.41,0.02436,3e-05,2.97879]
[1779969196460,38.49,73399.05,0.41,0.02404,3e-05,2.94596]
[1779969201497,38.5,73399.27,0.41,0.02407,3e-05,2.94906]
[1779969206530,38.51,73395.83,0.41,0.024,3e-05,2.94135]
[1779969211569,38.52,73387.66,0.41,0.02377,3e-05,2.91724]
[1779969217775,38.52,73383.3,0.41,0.02367,3e-05,2.90667]
[1779969223650,38.54,73382.39,0.41,0.02369,3e-05,2.90831]
[1779969228686,38.55,73389.08,0.41,0.0239,3e-05,2.93037]
[1779969233720,38.55,73396.73,0.41,0.02414,3e-05,2.95518]
[1779969238761,38.56,73400.42,0.41,0.02426,3e-05,2.96829]
[1779969243795,38.57,73403.74,0.41,0.02438,3e-05,2.98027]
[1779969248833,38.58,73401.35,0.41,0.02433,3e-05,2.97532]
[1779969253866,38.58,73402.98,0.41,0.0244,3e-05,2.98231]
[1779969258902,38.59,73404.63,0.41,0.02447,3e-05,2.98935]
[1779969263937,38.6,73409.59,0.41,0.02463,3e-05,3.00621]
[1779969268973,38.6,73413.39,0.41,0.02476,3e-05,3.01954]
[1779969274005,38.61,73416.05,0.41,0.02482,3e-05,3.02581]
[1779969274100,38.61,73420.64,0.41,0.02496,3e-05,3.04031]
[1779969276526,38.61,73420.64,0.41,0.02497,3e-05,3.04067]
[1779969276586,38.61,73415.2,0.41,0.02482,3e-05,3.02502]
[1779969282085,38.62,73416.76,0.41,0.02488,3e-05,3.03151]
[1779969287669,38.62,73417.15,0.41,0.02491,3e-05,3.03475]
[1779969293162,38.63,73418.48,0.41,0.02497,3e-05,3.0404]
[1779969299203,38.64,73418.29,0.41,0.02498,3e-05,3.04176]
[1779969304239,38.64,73419.22,0.41,0.02502,3e-05,3.04612]
[1779969309273,38.65,73413.84,0.41,0.02488,3e-05,3.03154]
[1779969314308,38.65,73410.49,0.41,0.0248,3e-05,3.02323]
[1779969320352,38.66,73410.02,0.41,0.02481,3e-05,3.02394]
[1779969325386,38.67,73409.13,0.41,0.0248,3e-05,3.02346]
[1779969330421,38.67,73408.94,0.41,0.02482,3e-05,3.02474]
[1779969335456,38.68,73410.53,0.41,0.02486,3e-05,3.02855]
[1779969341498,38.69,73408.48,0.41,0.02482,3e-05,3.02471]
[1779969346533,38.69,73410.1,0.41,0.02489,3e-05,3.03144]
[1779969351569,38.7,73408.36,0.41,0.02486,3e-05,3.02816]
[1779969357611,38.71,73410.26,0.41,0.02493,3e-05,3.03611]
[1779969362646,38.71,73405.75,0.41,0.02482,3e-05,3.02449]
[1779969367680,38.72,73400.76,0.41,0.0247,3e-05,3.01163]
[1779969372727,38.72,73400.78,0.41,0.02472,3e-05,3.01366]
[1779969377761,38.73,73404.13,0.41,0.02483,3e-05,3.02557]
[1779969382796,38.74,73406.11,0.41,0.02491,3e-05,3.03337]
[1779969387832,38.74,73406.27,0.41,0.02493,3e-05,3.03569]
[1779969392866,38.75,73397.8,0.41,0.02468,3e-05,3.00954]
[1779969397902,38.76,73397.47,0.41,0.02469,3e-05,3.01055]
[1779969402937,38.76,73395.56,0.41,0.02466,3e-05,3.00683]
[1779969407972,38.77,73394.58,0.41,0.02465,3e-05,3.00587]
[1779969413007,38.78,73393.81,0.41,0.02464,3e-05,3.00549]
[1779969418042,38.78,73393.26,0.41,0.02465,3e-05,3.00575]
[1779969426098,38.79,73392.94,0.41,0.02467,3e-05,3.00777]
[1779969431133,38.8,73392.21,0.41,0.02466,3e-05,3.00743]
[1779969436169,38.8,73392.05,0.41,0.02468,3e-05,3.00875]
[1779969440205,38.81,73402.86,0.41,0.025,3e-05,3.04238]
[1779969446238,38.81,73407.75,0.41,0.02516,3e-05,3.05873]
[1779969451273,38.82,73404.91,0.41,0.02507,3e-05,3.0487]
[1779969456308,38.82,73400.2,0.41,0.02495,3e-05,3.03609]
[1779969461345,38.83,73397.05,0.41,0.02487,3e-05,3.02821]
[1779969466378,38.83,73399.17,0.41,0.02495,3e-05,3.0361]
[1779969471413,38.84,73399.7,0.41,0.02498,3e-05,3.03921]
[1779969476449,38.84,73394.15,0.41,0.02483,3e-05,3.02422]
[1779969481483,38.85,73390.59,0.41,0.02475,3e-05,3.01528]
[1779969486519,38.85,73388.96,0.41,0.02472,3e-05,3.0121]
[1779969491553,38.86,73389.95,0.41,0.02476,3e-05,3.01666]
[1779969496591,38.87,73389.64,0.41,0.02477,3e-05,3.01768]
[1779969501625,38.87,73387.76,0.41,0.02473,3e-05,3.0137]
[1779969506661,38.88,73383.24,0.41,0.02462,3e-05,3.00195]
[1779969512701,38.88,73381.53,0.41,0.02457,3e-05,2.99601]
[1779969517736,38.89,73380.55,0.41,0.02456,3e-05,2.9947]
[1779969523778,38.89,73380.37,0.41,0.02457,3e-05,2.99604]
[1779969528812,38.9,73377.87,0.41,0.02451,3e-05,2.9902]
[1779969538883,38.91,73378.02,0.41,0.02455,3e-05,2.99367]
[1779969543918,38.91,73380.5,0.41,0.02463,3e-05,3.00249]
[1779969548953,38.92,73381.69,0.41,0.02468,3e-05,3.00749]
[1779969553989,38.92,73382.15,0.41,0.02471,3e-05,3.01029]
[1779969559582,38.93,73380.06,0.41,0.02466,3e-05,3.00552]
[1779969565068,38.93,73378.77,0.41,0.02464,3e-05,3.00339]
[1779969571112,38.94,73377.95,0.41,0.02461,3e-05,2.99983]
[1779969577151,38.95,73376.34,0.41,0.02458,3e-05,2.99675]
[1779969580172,38.95,73376.25,0.41,0.02459,3e-05,2.99731]
[1779969582187,38.95,73375.16,0.41,0.02456,3e-05,2.99465]
[1779969587222,38.95,73375.2,0.41,0.02458,3e-05,2.99614]
[1779969594271,38.96,73375.17,0.41,0.0246,3e-05,2.99794]
[1779969600312,38.97,73373.13,0.41,0.02455,3e-05,2.99357]
[1779969605351,38.97,73368.31,0.41,0.02443,3e-05,2.98078]
[1779969610393,38.98,73374.33,0.41,0.02462,3e-05,3.00001]
[1779969614411,38.98,73385.24,0.41,0.02494,3e-05,3.03331]
[1779969617442,38.98,73396.19,0.41,0.02526,3e-05,3.06668]
[1779969622473,38.98,73397.83,0.41,0.02532,3e-05,3.0725]
[1779969625502,38.99,73385.73,0.41,0.02497,3e-05,3.03687]
[1779969627055,38.99,73385.73,0.41,0.02497,3e-05,3.03687]
[1779969627258,38.99,73385.73,0.41,0.02497,3e-05,3.03687]
[1779969627264,38.99,73384.18,0.41,0.02493,3e-05,3.03275]
[1779969628240,38.99,73384.18,0.41,0.02493,3e-05,3.03275]
[1779969628316,38.99,73384.45,0.41,0.02494,3e-05,3.03381]
[1779969633983,38.99,73382.12,0.41,0.02486,3e-05,3.02508]
[1779969634033,38.99,73368.27,0.41,0.02447,3e-05,2.98477]
[1779969640154,39.0,73368.23,0.41,0.02449,3e-05,2.98667]
[1779969645646,39.01,73366.27,0.41,0.02445,3e-05,2.98255]
[1779969650684,39.01,73364.53,0.41,0.02442,3e-05,2.97908]
[1779969655716,39.02,73363.94,0.41,0.02442,3e-05,2.97891]
[1779969661440,39.02,73357.85,0.41,0.02426,3e-05,2.96274]
[1779969662945,39.02,73359.64,0.41,0.02432,3e-05,2.96833]
[1779969663170,39.02,73359.64,0.41,0.02432,3e-05,2.96833]
[1779969663272,39.03,73380.13,0.41,0.02491,3e-05,3.02935]
[1779969664200,39.03,73380.13,0.41,0.02491,3e-05,3.02935]
[1779969664269,39.03,73380.9,0.41,0.02493,3e-05,3.03189]
[1779969670379,39.03,73379.45,0.41,0.0249,3e-05,3.02908]
[1779969676885,39.04,73377.21,0.41,0.02485,3e-05,3.02387]
[1779969681919,39.04,73369.82,0.41,0.02466,3e-05,3.00331]
[1779969686954,39.04,73373.45,0.41,0.02477,3e-05,3.01543]
[1779969691990,39.05,73375.03,0.41,0.02481,3e-05,3.01868]
[1779969697025,39.05,73377.47,0.41,0.02489,3e-05,3.02727]
[1779969702061,39.06,73378.96,0.41,0.02495,3e-05,3.0333]
[1779969707095,39.06,73376.54,0.41,0.02489,3e-05,3.02745]
[1779969712132,39.07,73373.47,0.41,0.02482,3e-05,3.01976]
[1779969717168,39.07,73371.85,0.41,0.02479,3e-05,3.01644]
[1779969722205,39.08,73359.58,0.41,0.02445,3e-05,2.98178]
[1779969727237,39.08,73355.9,0.41,0.02437,3e-05,2.97281]
[1779969732275,39.09,73356.08,0.41,0.02439,3e-05,2.97513]
[1779969737310,39.1,73351.41,0.41,0.02428,3e-05,2.96329]
[1779969742345,39.1,73354.13,0.41,0.02437,3e-05,2.9731]
[1779969749398,39.11,73354.91,0.41,0.02442,3e-05,2.9779]
[1779969753426,39.12,73344.91,0.41,0.02413,3e-05,2.94746]
[1779969758462,39.12,73335.15,0.41,0.02388,3e-05,2.92137]
[1779969763496,39.13,73330.02,0.41,0.02376,3e-05,2.90895]
[1779969768532,39.14,73324.44,0.41,0.02364,3e-05,2.89587]
[1779969773569,39.15,73319.58,0.41,0.02353,3e-05,2.8845]
[1779969778603,39.16,73319.42,0.41,0.02355,3e-05,2.88666]
[1779969783637,39.17,73321.16,0.41,0.02362,3e-05,2.89428]
[1779969788672,39.18,73313.82,0.41,0.02345,3e-05,2.87598]
[1779969793708,39.19,73310.89,0.41,0.02339,3e-05,2.87038]
[1779969798743,39.19,73309.04,0.41,0.02337,3e-05,2.86785]
[1779969803777,39.2,73313.33,0.41,0.02351,3e-05,2.88263]
[1779969808815,39.21,73313.38,0.41,0.02354,3e-05,2.88528]
[1779969813848,39.22,73313.77,0.41,0.02355,3e-05,2.88613]
[1779969818882,39.23,73313.39,0.41,0.02357,3e-05,2.8875]
[1779969820123,39.23,73313.39,0.41,0.02357,3e-05,2.8875]
[1779969820124,39.23,73313.14,0.41,0.02356,3e-05,2.88728]
[1779969822872,39.23,73321.08,0.41,0.02379,3e-05,2.91094]
[1779969822912,39.23,73325.18,0.41,0.02391,3e-05,2.92316]
[1779969827947,39.24,73324.48,0.41,0.02391,3e-05,2.92332]
[1779969832983,39.25,73326.05,0.41,0.02397,3e-05,2.93]
[1779969839024,39.25,73321.88,0.41,0.02386,3e-05,2.91849]
[1779969845067,39.25,73320.03,0.41,0.02381,3e-05,2.91326]
[1779969851662,39.25,73316.3,0.41,0.02371,3e-05,2.90277]
[1779969856677,39.25,73315.63,0.41,0.0237,3e-05,2.90095]
[1779969856681,39.25,73334.45,0.41,0.02422,3e-05,2.9552]
[1779969857741,39.25,73334.45,0.41,0.02421,3e-05,2.95423]
[1779969858159,39.25,73340.12,0.41,0.02436,3e-05,2.97063]
[1779969858944,39.25,73340.12,0.41,0.02436,3e-05,2.97063]
[1779969859165,39.25,73346.17,0.41,0.02453,3e-05,2.98819]
[1779969864201,39.25,73350.66,0.41,0.02467,3e-05,3.00205]
[1779969869239,39.25,73352.2,0.41,0.02472,3e-05,3.00725]
[1779969874274,39.25,73352.72,0.41,0.0247,3e-05,3.00532]
[1779969875512,39.25,73337.76,0.41,0.02428,3e-05,2.96147]
[1779969877302,39.25,73348.71,0.41,0.02459,3e-05,2.99324]
[1779969879313,39.25,73361.3,0.41,0.02494,3e-05,3.03004]
[1779969883693,39.25,73363.1,0.41,0.02499,3e-05,3.03487]
[1779969883722,39.25,73362.71,0.41,0.02498,3e-05,3.03337]
[1779969886570,39.25,73362.76,0.41,0.02498,3e-05,3.03378]
[1779969886581,39.25,73362.29,0.41,0.02497,3e-05,3.03266]
[1779969892408,39.24,73360.86,0.41,0.02492,3e-05,3.02743]
[1779969897438,39.24,73361.16,0.41,0.02492,3e-05,3.02751]
[1779969903480,39.24,73361.0,0.41,0.0249,3e-05,3.02607]
[1779969908517,39.24,73360.69,0.41,0.02489,3e-05,3.02436]
[1779969914561,39.23,73361.0,0.41,0.02489,3e-05,3.02434]
[1779969919596,39.23,73360.45,0.41,0.02486,3e-05,3.02195]
[1779969926646,39.23,73360.23,0.41,0.02485,3e-05,3.02026]
[1779969932693,39.22,73360.21,0.41,0.02482,3e-05,3.01652]
[1779969937724,39.22,73359.74,0.41,0.0248,3e-05,3.01445]
[1779969942758,39.22,73359.4,0.41,0.02478,3e-05,3.01278]
[1779969945861,39.22,73359.71,0.41,0.02479,3e-05,3.0133]
[1779969946787,39.22,73361.33,0.41,0.02483,3e-05,3.01795]
[1779969946862,39.22,73361.33,0.41,0.02483,3e-05,3.01795]
[1779969947792,39.22,73359.75,0.41,0.02478,3e-05,3.01315]
[1779969948789,39.22,73359.75,0.41,0.02478,3e-05,3.01315]
[1779969948809,39.22,73353.31,0.41,0.0246,3e-05,2.99409]
[1779969950673,39.22,73353.31,0.41,0.0246,3e-05,2.99409]
[1779969950775,39.21,73341.11,0.41,0.02424,3e-05,2.95732]
[1779969955852,39.2,73340.53,0.41,0.02418,3e-05,2.95091]
[1779969958784,39.19,73341.93,0.41,0.02421,3e-05,2.95404]
[1779969958879,39.19,73343.1,0.41,0.02423,3e-05,2.95556]
[1779969959867,39.19,73343.1,0.41,0.02423,3e-05,2.95556]
[1779969959892,39.18,73357.79,0.41,0.02463,3e-05,2.99754]
[1779969964119,39.17,73358.93,0.41,0.02463,3e-05,2.99789]
[1779969964161,39.17,73364.9,0.41,0.02478,3e-05,3.01344]
[1779969965123,39.17,73364.9,0.41,0.02478,3e-05,3.01344]
[1779969965196,39.17,73366.04,0.41,0.02482,3e-05,3.01669]
[1779969971768,39.16,73365.31,0.41,0.02477,3e-05,3.01221]
[1779969971988,39.16,73365.18,0.41,0.02477,3e-05,3.0116]
[1779969972089,39.16,73363.07,0.41,0.02471,3e-05,3.00527]
[1779969974577,39.16,73363.07,0.41,0.0247,3e-05,3.00424]
[1779969974655,39.15,73367.1,0.41,0.0248,3e-05,3.01509]
[1779969975135,39.15,73367.1,0.41,0.0248,3e-05,3.01509]
[1779969975214,39.15,73370.15,0.41,0.02489,3e-05,3.02399]
[1779969979876,39.15,73374.82,0.41,0.02501,3e-05,3.03724]
[1779969980023,39.15,73376.65,0.41,0.02507,3e-05,3.04295]
[1779969985058,39.15,73378.82,0.41,0.02514,3e-05,3.05072]
[1779969991102,39.15,73379.54,0.41,0.02513,3e-05,3.04897]
[1779969996136,39.15,73376.96,0.41,0.02505,3e-05,3.04047]
[1779970001173,39.15,73373.23,0.41,0.02494,3e-05,3.02859]
[1779970006207,39.14,73372.29,0.41,0.0249,3e-05,3.02501]
[1779970011242,39.14,73370.79,0.41,0.02485,3e-05,3.01977]
[1779970016281,39.14,73370.04,0.41,0.02482,3e-05,3.01675]
[1779970021313,39.14,73366.66,0.41,0.02472,3e-05,3.00599]
[1779970026347,39.13,73366.72,0.41,0.02471,3e-05,3.00543]
[1779970027891,39.13,73366.72,0.41,0.02471,3e-05,3.00543]
[1779970028368,39.13,73366.61,0.41,0.0247,3e-05,3.0048]
[1779970028918,39.13,73366.61,0.41,0.0247,3e-05,3.0048]
[1779970029687,39.13,73366.61,0.41,0.0247,3e-05,3.0048]
[1779970032286,39.13,73358.78,0.41,0.02448,3e-05,2.98146]
[1779970032391,39.13,73358.12,0.41,0.02446,3e-05,2.97941]
[1779970034737,39.13,73353.89,0.41,0.02434,3e-05,2.96694]
[1779970034838,39.13,73351.35,0.41,0.02427,3e-05,2.95944]
[1779970036761,39.13,73351.35,0.41,0.02427,3e-05,2.95937]
[1779970036840,39.13,73365.25,0.41,0.02466,3e-05,3.0]
[1779970039443,39.13,73375.83,0.41,0.02496,3e-05,3.03084]
[1779970044478,39.12,73377.58,0.41,0.025,3e-05,3.035]
[1779970049513,39.12,73368.9,0.41,0.02474,3e-05,3.00831]
[1779970054547,39.12,73370.36,0.41,0.02475,3e-05,3.00894]
[1779970059582,39.12,73371.14,0.41,0.02476,3e-05,3.01039]
[1779970064618,39.11,73371.42,0.41,0.02476,3e-05,3.01037]
[1779970069653,39.11,73366.68,0.41,0.02462,3e-05,2.99567]
[1779970074687,39.11,73369.85,0.41,0.0247,3e-05,3.00427]
[1779970079723,39.11,73370.34,0.41,0.02471,3e-05,3.00496]
[1779970084760,39.1,73373.07,0.41,0.02478,3e-05,3.01228]
[1779970089796,39.1,73373.31,0.41,0.02478,3e-05,3.01219]
[1779970094830,39.1,73372.89,0.41,0.02476,3e-05,3.01016]
[1779970099866,39.1,73372.49,0.41,0.02474,3e-05,3.00822]
[1779970105913,39.09,73372.78,0.41,0.02474,3e-05,3.00818]
[1779970110946,39.09,73367.48,0.41,0.02458,3e-05,2.99186]
[1779970113930,39.09,73367.76,0.41,0.02457,3e-05,2.98964]
[1779970113968,39.09,73368.35,0.41,0.02458,3e-05,2.99125]
[1779970120014,39.09,73368.31,0.41,0.02458,3e-05,2.99129]
[1779970122064,39.09,73367.98,0.41,0.02458,3e-05,2.99063]
[1779970122147,39.09,73367.55,0.41,0.02457,3e-05,2.98968]
[1779970128068,39.09,73361.9,0.41,0.02442,3e-05,2.97408]
[1779970133654,39.07,73361.17,0.41,0.02434,3e-05,2.96587]
[1779970142165,39.05,73362.51,0.41,0.0243,3e-05,2.96178]
[1779970148209,39.02,73362.42,0.41,0.02423,3e-05,2.95463]
[1779970153794,39.01,73362.23,0.41,0.02417,3e-05,2.94924]
[1779970160294,38.99,73361.71,0.41,0.02409,3e-05,2.94105]
[1779970167341,38.96,73361.87,0.41,0.02403,3e-05,2.93496]
[1779970172376,38.95,73367.31,0.41,0.02412,3e-05,2.94335]
[1779970177412,38.94,73370.17,0.41,0.02419,3e-05,2.95059]
[1779970178868,38.94,73370.17,0.41,0.02419,3e-05,2.95059]
[1779970178943,38.94,73370.1,0.41,0.02419,3e-05,2.95034]
[1779970180645,38.94,73370.1,0.41,0.02419,3e-05,2.95031]
[1779970180747,38.94,73370.48,0.41,0.0242,3e-05,2.95138]
[1779970184716,38.94,73370.66,0.41,0.0242,3e-05,2.95178]
[1779970184817,38.94,73370.66,0.41,0.0242,3e-05,2.95173]
[1779970190905,38.94,73369.29,0.41,0.02416,3e-05,2.94754]
[1779970190912,38.94,73368.31,0.41,0.02413,3e-05,2.94458]
[1779970193885,38.94,73368.31,0.41,0.02413,3e-05,2.94448]
[1779970193947,38.94,73366.23,0.41,0.02407,3e-05,2.93837]
[1779970195788,38.94,73366.23,0.41,0.02407,3e-05,2.93832]
[1779970195813,38.94,73354.59,0.41,0.02374,3e-05,2.90363]
[1779970196890,38.94,73354.59,0.41,0.02374,3e-05,2.90363]
[1779970196972,38.94,73354.22,0.41,0.02373,3e-05,2.90256]
[1779970199988,38.94,73353.49,0.41,0.02371,3e-05,2.90047]
[1779970200030,38.94,73353.68,0.41,0.02371,3e-05,2.90103]
[1779970205608,38.93,73344.85,0.41,0.02345,3e-05,2.87306]
[1779970210642,38.92,73345.69,0.41,0.02343,3e-05,2.87125]
[1779970215681,38.9,73342.04,0.41,0.02329,3e-05,2.85669]
[1779970221721,38.89,73341.89,0.41,0.02326,3e-05,2.85352]
[1779970226757,38.88,73335.67,0.41,0.02305,3e-05,2.83222]
[1779970231792,38.87,73332.24,0.41,0.0229,3e-05,2.81601]
[1779970236062,38.86,73319.55,0.41,0.02254,3e-05,2.77746]
[1779970241862,38.84,73322.32,0.41,0.02257,3e-05,2.78128]
[1779970244672,38.84,73322.32,0.41,0.02257,3e-05,2.78128]
[1779970244766,38.84,73321.97,0.41,0.02254,3e-05,2.77836]
[1779970247725,38.83,73321.97,0.41,0.02253,3e-05,2.77708]
[1779970247821,38.83,73321.16,0.41,0.0225,3e-05,2.77417]
[1779970252939,38.82,73320.98,0.41,0.02247,3e-05,2.77051]
[1779970257974,38.81,73321.63,0.41,0.02246,3e-05,2.76921]
[1779970263009,38.8,73321.25,0.41,0.02242,3e-05,2.76506]
[1779970268044,38.79,73321.6,0.41,0.0224,3e-05,2.76296]
[1779970273081,38.78,73325.1,0.41,0.02246,3e-05,2.76969]
[1779970278116,38.77,73330.22,0.41,0.02257,3e-05,2.78089]
[1779970283156,38.76,73332.51,0.41,0.02259,3e-05,2.78407]
[1779970288186,38.74,73333.26,0.41,0.02258,3e-05,2.78288]
[1779970289036,38.74,73333.26,0.41,0.02258,3e-05,2.78288]
[1779970289137,38.74,73333.53,0.41,0.02258,3e-05,2.78299]
[1779970289682,38.74,73333.53,0.41,0.02258,3e-05,2.78299]
[1779970290036,38.74,73333.53,0.41,0.02258,3e-05,2.78299]
[1779970290137,38.74,73333.79,0.41,0.02258,3e-05,2.78306]
[1779970295441,38.73,73332.94,0.41,0.02251,3e-05,2.77477]
[1779970295542,38.73,73333.14,0.41,0.02251,3e-05,2.7747]
[1779970296441,38.73,73333.14,0.41,0.02251,3e-05,2.7747]
[1779970296542,38.72,73333.28,0.41,0.02251,3e-05,2.77445]
[1779970302290,38.71,73342.98,0.41,0.02274,3e-05,2.7986]
[1779970307131,38.71,73347.56,0.41,0.02284,3e-05,2.80951]
[1779970307140,38.7,73348.27,0.41,0.02285,3e-05,2.81015]
[1779970312367,38.69,73349.23,0.41,0.02283,3e-05,2.80876]
[1779970317397,38.68,73350.56,0.41,0.02283,3e-05,2.80913]
[1779970320989,38.68,73350.56,0.41,0.02283,3e-05,2.80913]
[1779970321089,38.67,73350.73,0.41,0.02282,3e-05,2.80759]
[1779970321991,38.67,73350.73,0.41,0.02282,3e-05,2.80759]
[1779970322092,38.67,73351.35,0.41,0.02283,3e-05,2.80867]
[1779970327469,38.66,73349.39,0.41,0.02274,3e-05,2.79955]
[1779970331225,38.65,73348.88,0.41,0.02272,3e-05,2.79681]
[1779970332226,38.65,73349.02,0.41,0.02271,3e-05,2.79656]
[1779970331499,38.65,73337.48,0.41,0.0224,3e-05,2.76347]
[1779970332312,38.65,73337.48,0.41,0.0224,3e-05,2.76347]
[1779970334317,38.64,73335.59,0.41,0.02234,3e-05,2.75746]
[1779970335074,38.64,73335.3,0.41,0.02233,3e-05,2.75608]
[1779970341566,38.63,73334.28,0.41,0.02227,3e-05,2.74929]
[1779970346601,38.62,73331.18,0.41,0.02216,3e-05,2.7379]
[1779970351637,38.61,73330.19,0.41,0.02208,3e-05,2.72982]
[1779970357678,38.6,73329.6,0.41,0.02204,3e-05,2.72508]
[1779970363720,38.59,73329.53,0.41,0.02201,3e-05,2.72184]
[1779970365841,38.59,73329.04,0.41,0.02199,3e-05,2.71998]
[1779970365919,38.59,73323.62,0.41,0.02184,3e-05,2.70448]
[1779970366647,38.59,73323.62,0.41,0.02184,3e-05,2.70448]
[1779970366783,38.59,73323.62,0.41,0.02184,3e-05,2.70448]
[1779970366855,38.59,73317.57,0.41,0.02169,3e-05,2.68775]
[1779970371778,38.58,73305.48,0.41,0.02135,3e-05,2.6525]
[1779970376811,38.57,73303.82,0.41,0.02129,3e-05,2.64607]
[1779970381847,38.56,73303.03,0.41,0.02126,3e-05,2.64206]
[1779970386880,38.56,73304.06,0.41,0.02126,3e-05,2.643]
[1779970391916,38.55,73304.83,0.41,0.02127,3e-05,2.64323]
[1779970396952,38.55,73304.89,0.41,0.02125,3e-05,2.64198]
[1779970402688,38.54,73305.44,0.41,0.02125,3e-05,2.64167]
[1779970408035,38.53,73305.63,0.41,0.02124,3e-05,2.64003]
[1779970413065,38.53,73305.98,0.41,0.02121,3e-05,2.63662]
[1779970418099,38.52,73305.68,0.41,0.02118,3e-05,2.63407]
[1779970423133,38.51,73305.73,0.41,0.02117,3e-05,2.63251]
[1779970426842,38.51,73306.19,0.41,0.02117,3e-05,2.63274]
[1779970427169,38.51,73306.43,0.41,0.02118,3e-05,2.63353]
[1779970427882,38.51,73306.43,0.41,0.02118,3e-05,2.63353]
[1779970428175,38.51,73309.59,0.41,0.02126,3e-05,2.64178]
[1779970429328,38.51,73309.59,0.41,0.02126,3e-05,2.64178]
[1779970430190,38.51,73308.71,0.41,0.02123,3e-05,2.63916]
[1779970430387,38.51,73308.71,0.41,0.02123,3e-05,2.63916]
[1779970431197,38.51,73307.06,0.41,0.02119,3e-05,2.6348]
[1779970436230,38.51,73306.85,0.41,0.02119,3e-05,2.63443]
[1779970436533,38.51,73306.85,0.41,0.02119,3e-05,2.63443]
[1779970436548,38.51,73306.59,0.41,0.02118,3e-05,2.63338]
[1779970439303,38.51,73306.59,0.41,0.02117,3e-05,2.63304]
[1779970439353,38.51,73306.59,0.41,0.02117,3e-05,2.6327]
[1779970439825,38.51,73306.59,0.41,0.02117,3e-05,2.6327]
[1779970440286,38.51,73306.59,0.41,0.02117,3e-05,2.63236]
[1779970440871,38.51,73306.59,0.41,0.02117,3e-05,2.63236]
[1779970441280,38.5,73304.2,0.41,0.0211,3e-05,2.62554]
[1779970442287,38.5,73293.29,0.41,0.02082,3e-05,2.59578]
[1779970443743,38.5,73290.29,0.41,0.02075,3e-05,2.58746]
[1779970444299,38.5,73289.14,0.41,0.02072,3e-05,2.58412]
[1779970445015,38.5,73289.14,0.41,0.02072,3e-05,2.58412]
[1779970445308,38.5,73289.42,0.41,0.02072,3e-05,2.58461]
[1779970450343,38.49,73281.0,0.41,0.02048,2e-05,2.55875]
[1779970455384,38.48,73284.93,0.41,0.02057,2e-05,2.56817]
[1779970461419,38.48,73284.64,0.41,0.02055,2e-05,2.56654]
[1779970466460,38.48,73285.79,0.41,0.02057,2e-05,2.56855]
[1779970471496,38.47,73286.31,0.41,0.02055,2e-05,2.56633]
[1779970476532,38.47,73290.08,0.41,0.02064,2e-05,2.57534]
[1779970481566,38.48,73292.32,0.41,0.02072,3e-05,2.58392]
[1779970486600,38.49,73292.56,0.41,0.02074,3e-05,2.58602]
[1779970491637,38.58,73290.46,0.41,0.02093,3e-05,2.60606]
[1779970496670,38.59,73285.22,0.41,0.02084,3e-05,2.59705]
[1779970501717,38.6,73284.69,0.41,0.02084,3e-05,2.59631]
[1779970506747,38.6,73284.95,0.41,0.02086,3e-05,2.59885]
[1779970511785,38.7,73290.38,0.41,0.02126,3e-05,2.641]
[1779970515677,38.72,73291.87,0.41,0.02136,3e-05,2.65153]
[1779970516416,38.72,73293.31,0.41,0.0214,3e-05,2.65553]
[1779970516757,38.72,73293.31,0.41,0.0214,3e-05,2.65553]
[1779970516859,38.72,73293.63,0.41,0.02141,3e-05,2.6564]
[1779970521861,38.75,73295.76,0.41,0.02155,3e-05,2.67126]
[1779970526893,38.83,73293.01,0.41,0.02169,3e-05,2.68589]
[1779970532936,38.92,73293.04,0.41,0.0219,3e-05,2.70758]
[1779970537972,38.94,73292.51,0.41,0.02194,3e-05,2.71152]
[1779970540871,38.94,73292.36,0.41,0.02194,3e-05,2.71187]
[1779970540998,38.94,73292.05,0.41,0.02194,3e-05,2.71141]
[1779970541688,38.94,73292.05,0.41,0.02194,3e-05,2.71141]
[1779970541998,38.94,73285.6,0.41,0.02177,3e-05,2.69323]
[1779970548040,38.93,73277.6,0.41,0.02153,3e-05,2.66883]
[1779970551062,38.92,73265.38,0.41,0.02121,3e-05,2.63454]
[1779970556096,38.92,73255.55,0.41,0.02095,2e-05,2.60649]
[1779970561133,38.91,73257.64,0.41,0.02099,3e-05,2.6105]
[1779970564152,38.91,73255.0,0.41,0.02091,2e-05,2.60254]
[1779970567174,38.91,73255.24,0.41,0.02091,2e-05,2.60228]
[1779970572209,38.9,73258.52,0.41,0.02097,3e-05,2.60919]
[1779970577243,38.89,73259.58,0.41,0.02098,3e-05,2.61046]
[1779970582281,38.89,73263.59,0.41,0.02107,3e-05,2.61959]
[1779970588323,38.88,73261.92,0.41,0.02101,3e-05,2.61321]
[1779970593358,38.87,73273.64,0.41,0.02127,3e-05,2.64036]
[1779970598392,38.87,73274.28,0.41,0.02127,3e-05,2.64025]
[1779970605426,38.86,73275.59,0.41,0.02129,3e-05,2.64234]
[1779970605528,38.86,73274.52,0.41,0.02125,3e-05,2.63837]
[1779970605808,38.86,73274.52,0.41,0.02125,3e-05,2.63837]
[1779970606448,38.86,73274.52,0.41,0.02125,3e-05,2.63801]
[1779970611483,38.85,73264.97,0.41,0.02099,3e-05,2.61067]
[1779970616519,38.85,73266.09,0.41,0.021,3e-05,2.61211]
[1779970621553,38.84,73266.92,0.41,0.02101,3e-05,2.61277]
[1779970626590,38.84,73270.19,0.41,0.02108,3e-05,2.61996]
[1779970631625,38.83,73264.61,0.41,0.02092,3e-05,2.60348]
[1779970632896,38.83,73264.61,0.41,0.02092,3e-05,2.60348]
[1779970632955,38.83,73264.61,0.41,0.02092,3e-05,2.60348]
[1779970633059,38.83,73260.56,0.41,0.02082,2e-05,2.59238]
[1779970635651,38.83,73254.13,0.41,0.02065,2e-05,2.57454]
[1779970637138,38.83,73254.13,0.41,0.02065,2e-05,2.57454]
[1779970637263,38.83,73252.94,0.41,0.02062,2e-05,2.57115]
[1779970642700,38.82,73253.96,0.41,0.02063,2e-05,2.57239]
[1779970648366,38.82,73256.0,0.41,0.02067,2e-05,2.57681]
[1779970653787,38.81,73265.65,0.41,0.02087,2e-05,2.5981]
[1779970658819,38.81,73265.32,0.41,0.02085,2e-05,2.59584]
[1779970663854,38.8,73259.56,0.41,0.0207,2e-05,2.57923]
[1779970668889,38.8,73254.71,0.41,0.02057,2e-05,2.56524]
[1779970673924,38.79,73249.32,0.41,0.02043,2e-05,2.55002]
[1779970678961,38.79,73243.09,0.41,0.02026,2e-05,2.53278]
[1779970684375,38.79,73242.7,0.41,0.02025,2e-05,2.5311]
[1779970684433,38.79,73236.48,0.41,0.02009,2e-05,2.51456]
[1779970685627,38.79,73236.48,0.41,0.02009,2e-05,2.51456]
[1779970686028,38.79,73231.03,0.41,0.01996,2e-05,2.50028]
[1779970691060,38.78,73236.46,0.41,0.02009,2e-05,2.51385]
[1779970693269,38.78,73236.84,0.41,0.0201,2e-05,2.51471]
[1779970693282,38.78,73236.63,0.41,0.02009,2e-05,2.51404]
[1779970699115,38.78,73236.38,0.41,0.02008,2e-05,2.51267]
[1779970704150,38.78,73247.83,0.41,0.02035,2e-05,2.54202]
[1779970709185,38.78,73247.0,0.41,0.02032,2e-05,2.53896]
[1779970714228,38.77,73244.57,0.41,0.02023,2e-05,2.52921]
[1779970719265,38.77,73242.42,0.41,0.02017,2e-05,2.5228]
[1779970724298,38.77,73242.07,0.41,0.02016,2e-05,2.5211]
[1779970730340,38.76,73240.53,0.41,0.02011,2e-05,2.51615]
[1779970735376,38.76,73238.5,0.41,0.02006,2e-05,2.51011]
[1779970740410,38.76,73234.64,0.41,0.01996,2e-05,2.4994]
[1779970745450,38.76,73234.29,0.41,0.01994,2e-05,2.49787]
[1779970750483,38.75,73234.87,0.41,0.01995,2e-05,2.49877]
[1779970755520,38.75,73235.42,0.41,0.01996,2e-05,2.49959]
[1779970762568,38.75,73235.78,0.41,0.01996,2e-05,2.49967]
[1779970768614,38.75,73236.71,0.41,0.01997,2e-05,2.50121]
[1779970773646,38.74,73248.01,0.41,0.02022,2e-05,2.52739]
[1779970778681,38.74,73247.56,0.41,0.0202,2e-05,2.52533]
[1779970783715,38.74,73246.28,0.41,0.02016,2e-05,2.5211]
[1779970788751,38.73,73245.21,0.41,0.02013,2e-05,2.51742]
[1779970793786,38.73,73243.91,0.41,0.02009,2e-05,2.51314]
[1779970798821,38.73,73243.12,0.41,0.02006,2e-05,2.51019]
[1779970805871,38.72,73241.58,0.41,0.02001,2e-05,2.50495]
[1779970810906,38.72,73240.58,0.41,0.01998,2e-05,2.50149]
[1779970815940,38.72,73240.42,0.41,0.01997,2e-05,2.50022]
[1779970820975,38.71,73242.23,0.41,0.02,2e-05,2.50408]
[1779970826010,38.71,73241.32,0.41,0.01997,2e-05,2.50087]
[1779970831049,38.71,73250.53,0.41,0.02017,2e-05,2.52144]
[1779970836085,38.7,73251.09,0.41,0.02017,2e-05,2.52192]
[1779970838678,38.7,73239.53,0.41,0.01989,2e-05,2.49151]
[1779970845150,38.7,73240.42,0.41,0.0199,2e-05,2.49288]
[1779970847816,38.7,73240.72,0.41,0.01991,2e-05,2.49352]
[1779970848816,38.7,73237.05,0.41,0.01982,2e-05,2.48389]
[1779970848748,38.7,73232.28,0.41,0.01971,2e-05,2.4716]
[1779970849176,38.7,73232.28,0.41,0.01971,2e-05,2.47163]
[1779970850540,38.7,73232.28,0.41,0.01971,2e-05,2.47163]
[1779970850632,38.7,73232.56,0.41,0.01971,2e-05,2.47239]
[1779970851718,38.7,73232.56,0.41,0.01971,2e-05,2.47239]
[1779970851725,38.7,73232.26,0.41,0.0197,2e-05,2.47152]
[1779970857231,38.7,73230.65,0.41,0.01966,2e-05,2.46686]
[1779970862267,38.69,73209.48,0.41,0.01916,2e-05,2.4126]
[1779970864316,38.7,73198.07,0.41,0.0189,2e-05,2.38386]
[1779970865541,38.7,73198.07,0.41,0.0189,2e-05,2.38386]
[1779970865592,38.7,73210.82,0.41,0.01919,2e-05,2.41611]
[1779970867753,38.7,73210.82,0.41,0.01919,2e-05,2.41618]
[1779970867831,38.7,73213.25,0.41,0.01925,2e-05,2.42235]
[1779970873376,38.7,73214.31,0.41,0.01927,2e-05,2.42503]
[1779970878424,38.7,73213.69,0.41,0.01926,2e-05,2.42342]
[1779970883455,38.7,73209.27,0.41,0.01916,2e-05,2.41219]
[1779970885469,38.7,73222.81,0.41,0.01947,2e-05,2.44661]
[1779970890504,38.69,73224.37,0.41,0.01951,2e-05,2.45033]
[1779970895543,38.69,73213.14,0.41,0.01922,2e-05,2.41896]
[1779970900578,38.69,73222.86,0.41,0.01945,2e-05,2.44368]
[1779970905613,38.69,73224.48,0.41,0.01949,2e-05,2.44768]
[1779970910647,38.69,73226.09,0.41,0.01952,2e-05,2.45171]
[1779970915682,38.69,73226.4,0.41,0.01953,2e-05,2.45233]
[1779970920718,38.69,73219.87,0.41,0.01938,2e-05,2.43559]
[1779970925756,38.69,73212.32,0.41,0.0192,2e-05,2.4165]
[1779970930792,38.69,73212.02,0.41,0.01919,2e-05,2.41584]
[1779970935830,38.69,73202.46,0.41,0.01897,2e-05,2.39199]
[1779970940864,38.69,73200.11,0.41,0.01892,2e-05,2.38643]
[1779970945899,38.7,73199.23,0.41,0.01891,2e-05,2.38458]
[1779970950937,38.7,73188.89,0.41,0.01867,2e-05,2.35921]
[1779970955970,38.7,73188.58,0.41,0.01865,2e-05,2.35664]
[1779970961006,38.7,73190.21,0.41,0.0187,2e-05,2.36132]
[1779970966042,38.7,73191.25,0.41,0.01873,2e-05,2.36453]
[1779970971077,38.71,73192.57,0.41,0.01876,2e-05,2.3684]
[1779970976121,38.71,73192.82,0.41,0.01877,2e-05,2.3696]
[1779970981162,38.71,73194.34,0.41,0.01881,2e-05,2.37396]
[1779970986194,38.71,73195.06,0.41,0.01883,2e-05,2.3762]
[1779970991230,38.72,73192.44,0.41,0.01878,2e-05,2.3703]
[1779970996265,38.72,73193.27,0.41,0.0188,2e-05,2.37296]
[1779971001299,38.72,73193.89,0.41,0.01882,2e-05,2.37508]
[1779971006336,38.72,73195.97,0.41,0.01888,2e-05,2.38083]
[1779971011369,38.72,73198.19,0.41,0.01891,2e-05,2.38444]
[1779971017410,38.73,73197.85,0.41,0.01891,2e-05,2.38406]
[1779971022446,38.73,73197.67,0.41,0.01891,2e-05,2.38417]
[1779971027482,38.73,73196.65,0.41,0.01889,2e-05,2.38209]
[1779971032520,38.73,73194.86,0.41,0.01886,2e-05,2.37811]
[1779971038559,38.73,73194.75,0.41,0.01886,2e-05,2.37845]
[1779971043594,38.74,73189.68,0.41,0.01875,2e-05,2.36632]
[1779971048630,38.74,73178.57,0.41,0.0185,2e-05,2.33948]
[1779971052659,38.74,73164.62,0.41,0.01819,2e-05,2.3059]
[1779971057696,38.74,73161.77,0.41,0.01814,2e-05,2.29997]
[1779971061367,38.75,73160.04,0.41,0.01811,2e-05,2.29637]
[1779971061726,38.75,73159.42,0.41,0.01809,2e-05,2.29506]
[1779971064201,38.75,73159.03,0.41,0.01809,2e-05,2.29452]
[1779971064748,38.75,73159.17,0.41,0.01809,2e-05,2.29486]
[1779971070791,38.75,73158.01,0.41,0.01808,2e-05,2.29341]
[1779971075829,38.76,73147.44,0.41,0.01784,2e-05,2.26663]
[1779971080860,38.76,73141.56,0.41,0.01772,2e-05,2.25341]
[1779971085895,38.77,73148.18,0.41,0.01788,2e-05,2.27079]
[1779971090932,38.77,73138.24,0.41,0.01767,2e-05,2.24804]
[1779971095967,38.78,73141.75,0.41,0.01776,2e-05,2.2577]
[1779971101003,38.78,73141.14,0.41,0.01776,2e-05,2.25744]
[1779971104049,38.78,73153.51,0.41,0.01803,2e-05,2.28797]
[1779971109090,38.79,73159.2,0.41,0.01817,2e-05,2.30269]
[1779971114118,38.79,73160.56,0.41,0.01821,2e-05,2.30676]
[1779971115651,38.79,73158.37,0.41,0.01816,2e-05,2.30157]
[1779971116135,38.79,73157.46,0.41,0.01814,2e-05,2.29951]
[1779971116530,38.79,73157.46,0.41,0.01814,2e-05,2.29951]
[1779971117139,38.79,73153.35,0.41,0.01805,2e-05,2.28969]
[1779971119434,38.79,73152.54,0.41,0.01804,2e-05,2.28809]
[1779971119455,38.79,73152.54,0.41,0.01804,2e-05,2.28809]
[1779971127210,38.8,73153.59,0.41,0.01807,2e-05,2.292]
[1779971132245,38.8,73154.87,0.41,0.01809,2e-05,2.29354]
[1779971137281,38.81,73157.44,0.41,0.01815,2e-05,2.30058]
[1779971142318,38.81,73165.5,0.41,0.01834,2e-05,2.32089]
[1779971147352,38.81,73164.05,0.41,0.01831,2e-05,2.31782]
[1779971152390,38.81,73166.9,0.41,0.01838,2e-05,2.3255]
[1779971157422,38.81,73166.74,0.41,0.01838,2e-05,2.32565]
[1779971162459,38.82,73166.13,0.41,0.01838,2e-05,2.32471]
[1779971167506,38.82,73165.76,0.41,0.01837,2e-05,2.32435]
[1779971172541,38.82,73166.5,0.41,0.01839,2e-05,2.32673]
[1779971177576,38.82,73163.12,0.41,0.01832,2e-05,2.3189]
[1779971182610,38.82,73161.78,0.41,0.0183,2e-05,2.3163]
[1779971187645,38.83,73161.37,0.41,0.01829,2e-05,2.31584]
[1779971192682,38.83,73161.05,0.41,0.01827,2e-05,2.3132]
[1779971197720,38.83,73162.17,0.41,0.0183,2e-05,2.31648]
[1779971203759,38.83,73163.73,0.41,0.01834,2e-05,2.32085]
[1779971208796,38.83,73167.42,0.41,0.01843,2e-05,2.33033]
[1779971213829,38.84,73169.64,0.41,0.01849,2e-05,2.33618]
[1779971218863,38.84,73172.5,0.41,0.01855,2e-05,2.34354]
[1779971223897,38.84,73176.31,0.41,0.01864,2e-05,2.35342]
[1779971228946,38.84,73181.7,0.41,0.01877,2e-05,2.36722]
[1779971233980,38.84,73184.94,0.41,0.01885,2e-05,2.37556]
[1779971240027,38.84,73187.75,0.41,0.01891,2e-05,2.38283]
[1779971245060,38.84,73187.58,0.41,0.01891,2e-05,2.3827]
[1779971250101,38.84,73187.01,0.41,0.0189,2e-05,2.38148]
[1779971255132,38.85,73187.88,0.41,0.01891,2e-05,2.38151]
[1779971260168,38.85,73192.21,0.41,0.01901,2e-05,2.3926]
[1779971265202,38.85,73195.54,0.41,0.01909,2e-05,2.40112]
[1779971270238,38.85,73196.89,0.41,0.01912,2e-05,2.40463]
[1779971275275,38.85,73199.96,0.41,0.01919,2e-05,2.41244]
[1779971281317,38.85,73200.33,0.41,0.0192,2e-05,2.41346]
[1779971286125,38.85,73202.88,0.41,0.01926,2e-05,2.41993]
[1779971286139,38.85,73207.12,0.41,0.01936,2e-05,2.43067]
[1779971287381,38.85,73207.12,0.41,0.01936,2e-05,2.43067]
[1779971287383,38.85,73222.05,0.41,0.01971,2e-05,2.46877]
[1779971292010,38.85,73238.57,0.41,0.02011,2e-05,2.5111]
[1779971297435,38.84,73242.07,0.41,0.02018,2e-05,2.5193]
[1779971302471,38.84,73244.82,0.41,0.02024,2e-05,2.52587]
[1779971308512,38.84,73244.64,0.41,0.02023,2e-05,2.5243]
[1779971313550,38.83,73244.65,0.41,0.0202,2e-05,2.52103]
[1779971315213,38.83,73244.65,0.41,0.0202,2e-05,2.52103]
[1779971315243,38.83,73257.65,0.41,0.02052,2e-05,2.55501]
[1779971316447,38.83,73257.65,0.41,0.02052,2e-05,2.55501]
[1779971316573,38.83,73268.92,0.41,0.0208,2e-05,2.58467]
[1779971322227,38.83,73268.62,0.41,0.02078,2e-05,2.58231]
[1779971327653,38.82,73277.74,0.41,0.02099,3e-05,2.60526]
[1779971332688,38.82,73276.3,0.41,0.02094,3e-05,2.59952]
[1779971337722,38.81,73277.99,0.41,0.02096,3e-05,2.6025]
[1779971342758,38.8,73278.77,0.41,0.02097,3e-05,2.60301]
[1779971347795,38.8,73279.28,0.41,0.02097,3e-05,2.60279]
[1779971349807,38.8,73266.12,0.41,0.02063,2e-05,2.56717]
[1779971354843,38.79,73255.28,0.41,0.02036,2e-05,2.53749]
[1779971360886,38.79,73251.91,0.41,0.02026,2e-05,2.52742]
[1779971365921,38.78,73250.86,0.41,0.02023,2e-05,2.52374]
[1779971370958,38.78,73254.09,0.41,0.0203,2e-05,2.53124]
[1779971375992,38.78,73250.33,0.41,0.02018,2e-05,2.51787]
[1779971381032,38.77,73249.84,0.41,0.02016,2e-05,2.51571]
[1779971386065,38.77,73249.24,0.41,0.02013,2e-05,2.51329]
[1779971391105,38.77,73248.77,0.41,0.02011,2e-05,2.51123]
[1779971396137,38.77,73254.52,0.41,0.02025,2e-05,2.52535]
[1779971401175,38.76,73250.83,0.41,0.02015,2e-05,2.51482]
[1779971406213,38.76,73255.13,0.41,0.02024,2e-05,2.52515]
[1779971407218,38.76,73267.06,0.41,0.02053,2e-05,2.55637]
[1779971411261,38.76,73271.94,0.41,0.02065,2e-05,2.56851]
[1779971411277,38.75,73287.78,0.41,0.02104,3e-05,2.61055]
[1779971412928,38.75,73287.78,0.41,0.02104,3e-05,2.61027]
[1779971413266,38.75,73293.52,0.41,0.02118,3e-05,2.6254]
[1779971416184,38.75,73299.26,0.41,0.02132,3e-05,2.6402]
[1779971416290,38.75,73320.86,0.41,0.02188,3e-05,2.69923]
[1779971417297,38.75,73340.93,0.41,0.0224,3e-05,2.75457]
[1779971422332,38.81,73347.95,0.41,0.02277,3e-05,2.79292]
[1779971422529,38.81,73347.95,0.41,0.02277,3e-05,2.79292]
[1779971423345,38.81,73351.59,0.41,0.02287,3e-05,2.80321]
[1779971426361,38.83,73329.26,0.41,0.02231,3e-05,2.74481]
[1779971431396,38.8,73338.17,0.41,0.02244,3e-05,2.75787]
[1779971436437,38.79,73347.64,0.41,0.02267,3e-05,2.78149]
[1779971439268,38.74,73354.83,0.41,0.02274,3e-05,2.78905]
[1779971439458,38.74,73356.98,0.41,0.0228,3e-05,2.79512]
[1779971440473,38.72,73367.55,0.41,0.02302,3e-05,2.81875]
[1779971440783,38.72,73367.55,0.41,0.02302,3e-05,2.81875]
[1779971441500,38.72,73370.85,0.41,0.02311,3e-05,2.82816]
[1779971446530,38.68,73373.25,0.41,0.02308,3e-05,2.82469]
[1779971451566,38.67,73374.01,0.41,0.02306,3e-05,2.82341]
[1779971456599,38.66,73383.14,0.41,0.02328,3e-05,2.84599]
[1779971461639,38.65,73387.52,0.41,0.02336,3e-05,2.85499]
[1779971463663,38.65,73412.97,0.41,0.02407,3e-05,2.92826]
[1779971464447,38.65,73412.97,0.41,0.02407,3e-05,2.92826]
[1779971464669,38.64,73402.83,0.41,0.02377,3e-05,2.897]
[1779971465673,38.61,73383.18,0.41,0.02315,3e-05,2.83237]
[1779971468693,38.59,73370.75,0.41,0.02273,3e-05,2.78914]
[1779971470748,38.57,73363.75,0.41,0.02248,3e-05,2.76296]
[1779971471714,38.55,73363.61,0.41,0.02242,3e-05,2.75645]
[1779971477622,38.51,73363.62,0.41,0.02231,3e-05,2.7451]
[1779971477624,38.5,73362.05,0.41,0.02226,3e-05,2.73977]
[1779971479071,38.5,73362.05,0.41,0.02226,3e-05,2.73977]
[1779971479121,38.5,73378.22,0.41,0.02269,3e-05,2.78485]
[1779971481785,38.46,73365.26,0.41,0.02222,3e-05,2.73605]
[1779971486820,38.45,73365.8,0.41,0.02222,3e-05,2.73557]
[1779971491856,38.44,73367.16,0.41,0.02221,3e-05,2.73425]
[1779971496891,38.44,73370.91,0.41,0.02229,3e-05,2.7423]
[1779971500221,38.43,73371.51,0.41,0.02229,3e-05,2.74251]
[1779971500239,38.43,73384.23,0.41,0.02263,3e-05,2.77844]
[1779971501763,38.43,73384.23,0.41,0.02263,3e-05,2.77844]
[1779971501933,38.42,73391.67,0.41,0.02282,3e-05,2.79797]
[1779971506972,38.42,73390.35,0.41,0.02275,3e-05,2.7913]
[1779971510996,38.41,73378.71,0.41,0.02242,3e-05,2.75614]
[1779971516034,38.4,73381.19,0.41,0.02246,3e-05,2.76105]
[1779971521068,38.39,73381.38,0.41,0.02244,3e-05,2.75846]
[1779971526112,38.38,73374.55,0.41,0.02223,3e-05,2.73712]
[1779971531150,38.37,73366.75,0.41,0.022,3e-05,2.71249]
[1779971535979,38.37,73369.02,0.41,0.02204,3e-05,2.71706]
[1779971536187,38.37,73368.76,0.41,0.02204,3e-05,2.71634]
[1779971537083,38.37,73368.76,0.41,0.02204,3e-05,2.71634]
[1779971537193,38.35,73368.76,0.41,0.02199,3e-05,2.7116]
[1779971542227,38.35,73360.5,0.41,0.02176,3e-05,2.68703]
[1779971547261,38.34,73357.6,0.41,0.02166,3e-05,2.67672]
[1779971552298,38.33,73357.21,0.41,0.02162,3e-05,2.67151]
[1779971557333,38.32,73356.92,0.41,0.02159,3e-05,2.66851]
[1779971564007,38.32,73356.3,0.41,0.02155,3e-05,2.66465]
[1779971571432,38.31,73356.2,0.41,0.02152,3e-05,2.66158]
[1779971576466,38.3,73356.62,0.41,0.02152,3e-05,2.66103]
[1779971581500,38.3,73364.48,0.41,0.0217,3e-05,2.68094]
[1779971586536,38.29,73363.6,0.41,0.02166,3e-05,2.67665]
[1779971591571,38.28,73362.91,0.41,0.02163,3e-05,2.67292]
[1779971594591,38.28,73377.55,0.41,0.02201,3e-05,2.71294]
[1779971596034,38.28,73378.9,0.41,0.02203,3e-05,2.7159]
[1779971596048,38.28,73378.9,0.41,0.02203,3e-05,2.7159]
[1779971596610,38.28,73378.08,0.41,0.02201,3e-05,2.71361]
[1779971597035,38.28,73378.08,0.41,0.02201,3e-05,2.71361]
[1779971597621,38.27,73378.4,0.41,0.02201,3e-05,2.71363]
[1779971602647,38.27,73383.38,0.41,0.02213,3e-05,2.72582]
[1779971607682,38.26,73385.44,0.41,0.02216,3e-05,2.72882]
[1779971612719,38.25,73385.69,0.41,0.02212,3e-05,2.72454]
[1779971617760,38.24,73365.53,0.41,0.02157,3e-05,2.6661]
[1779971622793,38.24,73358.08,0.41,0.02136,3e-05,2.64382]
[1779971625351,38.23,73359.03,0.41,0.02137,3e-05,2.64546]
[1779971625816,38.23,73359.36,0.41,0.02138,3e-05,2.64637]
[1779971626052,38.23,73359.36,0.41,0.02138,3e-05,2.64637]
[1779971626823,38.23,73358.27,0.41,0.02135,3e-05,2.64304]
[1779971631863,38.23,73358.96,0.41,0.02135,3e-05,2.64333]
[1779971636894,38.22,73369.71,0.41,0.02161,3e-05,2.67138]
[1779971641929,38.21,73375.5,0.41,0.02175,3e-05,2.68519]
[1779971647516,38.21,73378.27,0.41,0.02181,3e-05,2.69169]
[1779971650998,38.2,73362.77,0.41,0.02138,3e-05,2.64657]
[1779971655528,38.2,73356.9,0.41,0.02122,3e-05,2.62984]
[1779971655865,38.2,73356.9,0.41,0.02122,3e-05,2.62984]
[1779971655629,38.2,73356.9,0.41,0.02122,3e-05,2.62954]
[1779971656033,38.2,73356.9,0.41,0.02121,3e-05,2.62907]
[1779971661069,38.19,73356.69,0.41,0.0212,3e-05,2.62703]
[1779971666102,38.19,73354.82,0.41,0.02114,3e-05,2.62076]
[1779971671139,38.18,73358.48,0.41,0.02119,3e-05,2.62643]
[1779971676178,38.18,73361.29,0.41,0.02125,3e-05,2.63292]
[1779971681209,38.17,73360.11,0.41,0.02121,3e-05,2.62819]
[1779971685925,38.17,73359.0,0.41,0.02117,3e-05,2.62368]
[1779971685955,38.17,73359.0,0.41,0.02117,3e-05,2.62368]
[1779971685976,38.17,73358.15,0.41,0.02114,3e-05,2.62107]
[1779971686925,38.17,73358.15,0.41,0.02114,3e-05,2.62107]
[1779971687251,38.17,73357.0,0.41,0.02111,3e-05,2.61765]
[1779971692287,38.16,73357.1,0.41,0.0211,3e-05,2.61681]
[1779971698330,38.16,73358.69,0.41,0.02113,3e-05,2.61946]
[1779971704997,38.15,73358.94,0.41,0.02111,3e-05,2.6179]
[1779971710414,38.14,73359.03,0.41,0.0211,3e-05,2.61705]
[1779971715617,38.14,73359.66,0.41,0.02111,3e-05,2.61769]
[1779971715767,38.14,73359.66,0.41,0.02111,3e-05,2.61769]
[1779971721491,38.13,73363.67,0.41,0.02119,3e-05,2.62664]
[1779971724511,38.13,73375.58,0.41,0.02149,3e-05,2.65855]
[1779971729546,38.13,73374.63,0.41,0.02146,3e-05,2.65466]
[1779971734581,38.12,73368.74,0.41,0.02127,3e-05,2.63406]
[1779971739617,38.11,73368.9,0.41,0.02126,3e-05,2.63315]
[1779971740063,38.11,73368.9,0.41,0.02126,3e-05,2.63315]
[1779971740158,38.11,73368.9,0.41,0.02126,3e-05,2.63315]
[1779971740624,38.11,73367.92,0.41,0.02123,3e-05,2.63031]
[1779971741063,38.11,73367.92,0.41,0.02123,3e-05,2.63031]
[1779971741631,38.11,73367.08,0.41,0.02121,3e-05,2.62786]
[1779971746837,38.11,73363.88,0.41,0.02112,3e-05,2.61867]
[1779971747262,38.11,73363.45,0.41,0.02111,3e-05,2.61707]
[1779971747677,38.11,73362.96,0.41,0.0211,3e-05,2.61573]
[1779971748415,38.11,73362.96,0.41,0.0211,3e-05,2.61573]
[1779971748680,38.11,73368.77,0.41,0.02124,3e-05,2.63138]
[1779971753717,38.1,73370.7,0.41,0.02128,3e-05,2.63503]
[1779971758750,38.1,73368.89,0.41,0.02122,3e-05,2.62859]
[1779971763787,38.1,73367.02,0.41,0.02116,3e-05,2.62233]
[1779971768825,38.09,73364.85,0.41,0.02109,3e-05,2.61483]
[1779971770843,38.09,73352.78,0.41,0.02077,3e-05,2.5817]
[1779971775873,38.08,73347.72,0.41,0.02064,3e-05,2.56684]
[1779971780909,38.08,73334.77,0.41,0.0203,2e-05,2.53131]
[1779971783928,38.08,73318.13,0.41,0.01989,2e-05,2.48688]
[1779971788966,38.08,73312.33,0.41,0.01975,2e-05,2.47152]
[1779971790979,38.08,73299.93,0.41,0.01945,2e-05,2.43915]
[1779971791985,38.08,73287.73,0.41,0.01914,2e-05,2.40529]
[1779971797020,38.08,73283.22,0.41,0.01903,2e-05,2.39419]
[1779971802058,38.09,73290.69,0.41,0.01922,2e-05,2.41396]
[1779971805081,38.09,73275.9,0.41,0.01887,2e-05,2.37634]
[1779971810115,38.09,73271.76,0.41,0.01878,2e-05,2.36645]
[1779971815807,38.09,73273.06,0.41,0.01882,2e-05,2.37069]
[1779971821200,38.09,73274.06,0.41,0.01885,2e-05,2.37397]
[1779971825221,38.1,73262.23,0.41,0.01858,2e-05,2.34465]
[1779971828248,38.1,73248.88,0.41,0.01828,2e-05,2.31209]
[1779971833279,38.11,73244.26,0.41,0.01819,2e-05,2.30193]
[1779971838313,38.11,73245.53,0.41,0.01823,2e-05,2.30641]
[1779971843349,38.11,73242.45,0.41,0.01817,2e-05,2.30005]
[1779971848383,38.12,73242.11,0.41,0.01817,2e-05,2.30054]
[1779971853428,38.12,73241.18,0.41,0.01815,2e-05,2.29717]
[1779971858464,38.13,73237.04,0.41,0.01807,2e-05,2.28828]
[1779971859770,38.13,73237.04,0.41,0.01807,2e-05,2.28828]
[1779971859826,38.13,73250.97,0.41,0.01839,2e-05,2.32318]
[1779971860918,38.13,73250.97,0.41,0.01839,2e-05,2.32318]
[1779971860938,38.13,73258.88,0.41,0.01857,2e-05,2.34324]
[1779971866172,38.13,73267.01,0.41,0.01877,2e-05,2.36464]
[1779971871558,38.14,73273.13,0.41,0.01892,2e-05,2.38103]
[1779971876593,38.14,73274.15,0.41,0.01895,2e-05,2.38422]
[1779971881631,38.14,73274.7,0.41,0.01897,2e-05,2.38621]
[1779971886663,38.14,73266.29,0.41,0.01878,2e-05,2.36552]
[1779971891700,38.15,73266.36,0.41,0.01878,2e-05,2.36641]
[1779971896735,38.15,73272.44,0.41,0.01893,2e-05,2.38243]
[1779971901770,38.15,73274.75,0.41,0.01899,2e-05,2.38884]
[1779971905799,38.15,73285.9,0.41,0.01926,2e-05,2.41767]
[1779971910835,38.15,73288.98,0.41,0.01933,2e-05,2.42578]
[1779971916540,38.15,73287.54,0.41,0.01928,2e-05,2.41981]
[1779971921912,38.15,73287.55,0.41,0.01928,2e-05,2.42005]
[1779971927956,38.16,73295.32,0.41,0.01947,2e-05,2.44029]
[1779971933000,38.16,73302.28,0.41,0.01964,2e-05,2.45842]
[1779971934479,38.16,73304.22,0.41,0.01969,2e-05,2.46346]
[1779971935014,38.16,73315.77,0.41,0.01997,2e-05,2.49376]
[1779971937023,38.15,73326.36,0.41,0.02023,2e-05,2.5216]
[1779971941866,38.15,73329.51,0.41,0.0203,2e-05,2.52946]
[1779971942058,38.15,73329.23,0.41,0.02029,2e-05,2.52857]
[1779971947093,38.15,73318.58,0.41,0.02002,2e-05,2.49967]
[1779971952128,38.15,73332.65,0.41,0.02037,2e-05,2.53659]
[1779971957164,38.15,73345.54,0.41,0.02068,3e-05,2.57038]
[1779971962200,38.14,73350.04,0.41,0.02079,3e-05,2.58144]
[1779971967235,38.14,73350.69,0.41,0.02079,3e-05,2.58204]
[1779971972269,38.13,73348.35,0.41,0.0207,3e-05,2.57197]
[1779971977304,38.13,73350.03,0.41,0.02073,3e-05,2.57543]
[1779971982341,38.13,73356.54,0.41,0.02089,3e-05,2.59198]
[1779971987377,38.12,73350.04,0.41,0.02071,3e-05,2.57323]
[1779971992410,38.12,73344.74,0.41,0.02057,3e-05,2.55767]
[1779971997445,38.11,73353.27,0.41,0.02078,3e-05,2.57995]
[1779972000470,38.11,73365.38,0.41,0.02108,3e-05,2.61216]
[1779972003343,38.11,73375.8,0.41,0.02134,3e-05,2.63985]
[1779972003487,38.11,73379.69,0.41,0.02144,3e-05,2.65025]
[1779972004950,38.11,73381.04,0.41,0.02147,3e-05,2.65364]
[1779972005503,38.11,73381.56,0.41,0.02148,3e-05,2.65507]
[1779972007937,38.1,73384.25,0.41,0.02155,3e-05,2.66183]
[1779972008526,38.1,73384.11,0.41,0.02154,3e-05,2.66109]
[1779972012619,38.1,73384.09,0.41,0.02153,3e-05,2.65964]
[1779972013563,38.1,73378.09,0.41,0.02137,3e-05,2.6427]
[1779972017190,38.09,73372.22,0.41,0.02121,3e-05,2.62568]
[1779972017591,38.09,73376.49,0.41,0.02131,3e-05,2.63715]
[1779972020350,38.09,73384.28,0.41,0.02151,3e-05,2.65806]
[1779972020611,38.09,73390.96,0.41,0.02168,3e-05,2.67629]
[1779972021781,38.09,73393.53,0.41,0.02175,3e-05,2.68309]
[1779972022638,38.09,73391.51,0.41,0.02169,3e-05,2.67708]
[1779972027667,38.08,73394.61,0.41,0.02175,3e-05,2.68342]
[1779972032701,38.07,73380.36,0.41,0.02134,3e-05,2.63941]
[1779972037737,38.07,73381.52,0.41,0.02135,3e-05,2.64105]
[1779972042772,38.06,73381.42,0.41,0.02134,3e-05,2.63918]
[1779972048814,38.06,73380.04,0.41,0.02128,3e-05,2.63356]
[1779972050291,38.06,73380.04,0.41,0.02128,3e-05,2.63356]
[1779972050330,38.05,73380.42,0.41,0.02129,3e-05,2.63431]
[1779972051630,38.05,73380.42,0.41,0.02129,3e-05,2.63431]
[1779972051683,38.05,73382.38,0.41,0.02134,3e-05,2.63911]
[1779972057538,38.05,73383.11,0.41,0.02134,3e-05,2.63957]
[1779972061905,38.04,73395.41,0.41,0.02165,3e-05,2.67201]
[1779972067064,38.04,73400.08,0.41,0.02176,3e-05,2.68357]
[1779972072984,38.03,73405.24,0.41,0.02187,3e-05,2.69532]
[1779972078018,38.02,73403.41,0.41,0.0218,3e-05,2.68825]
[1779972083060,38.01,73403.66,0.41,0.02179,3e-05,2.68701]
[1779972088096,38.01,73395.09,0.41,0.02154,3e-05,2.66126]
[1779972093130,38.0,73395.68,0.41,0.02152,3e-05,2.65855]
[1779972098167,38.0,73393.6,0.41,0.02145,3e-05,2.6511]
[1779972103200,37.99,73406.59,0.41,0.02178,3e-05,2.68566]
[1779972108236,37.98,73404.06,0.41,0.02169,3e-05,2.67675]
[1779972113271,37.98,73405.73,0.41,0.02172,3e-05,2.67963]
[1779972118305,37.97,73404.58,0.41,0.02167,3e-05,2.67466]
[1779972123341,37.97,73407.06,0.41,0.02172,3e-05,2.67986]
[1779972128375,37.96,73407.86,0.41,0.02173,3e-05,2.68034]
[1779972133412,37.95,73409.77,0.41,0.02176,3e-05,2.68394]
[1779972138446,37.95,73414.85,0.41,0.02188,3e-05,2.69637]
[1779972143481,37.94,73410.09,0.41,0.02173,3e-05,2.68116]
[1779972148517,37.93,73411.62,0.41,0.02176,3e-05,2.68369]
[1779972152542,37.93,73402.02,0.41,0.02147,3e-05,2.65286]
[1779972157584,37.92,73399.6,0.41,0.02139,3e-05,2.64473]
[1779972162617,37.92,73403.17,0.41,0.02147,3e-05,2.65323]
[1779972167649,37.92,73407.07,0.41,0.02156,3e-05,2.66266]
[1779972172683,37.91,73408.04,0.41,0.02157,3e-05,2.66388]
[1779972177719,37.9,73409.37,0.41,0.02159,3e-05,2.6661]
[1779972182754,37.9,73409.81,0.41,0.02159,3e-05,2.66585]
[1779972187788,37.89,73405.44,0.41,0.02146,3e-05,2.65194]
[1779972192826,37.89,73400.88,0.41,0.02133,3e-05,2.63796]
[1779972197869,37.89,73402.29,0.41,0.02136,3e-05,2.64087]
[1779972200919,37.88,73391.7,0.41,0.02107,3e-05,2.61075]
[1779972205954,37.88,73388.77,0.41,0.02099,3e-05,2.60171]
[1779972210990,37.88,73389.83,0.41,0.021,3e-05,2.60356]
[1779972216024,37.87,73390.64,0.41,0.02099,3e-05,2.60214]
[1779972222066,37.87,73398.93,0.41,0.0212,3e-05,2.62365]
[1779972228742,37.86,73401.69,0.41,0.02126,3e-05,2.62984]
[1779972234150,37.86,73400.82,0.41,0.02122,3e-05,2.62604]
[1779972239185,37.85,73406.23,0.41,0.02135,3e-05,2.63979]
[1779972244221,37.85,73406.45,0.41,0.02134,3e-05,2.63916]
[1779972249255,37.85,73405.89,0.41,0.02132,3e-05,2.63639]
[1779972254291,37.84,73405.12,0.41,0.02128,3e-05,2.63307]
[1779972259325,37.84,73404.2,0.41,0.02125,3e-05,2.62935]
[1779972264363,37.83,73404.37,0.41,0.02124,3e-05,2.6287]
[1779972269401,37.83,73405.49,0.41,0.02126,3e-05,2.63067]
[1779972271797,37.83,73379.89,0.41,0.02058,3e-05,2.55745]
[1779972277099,37.83,73382.83,0.41,0.02065,3e-05,2.5648]
[1779972282486,37.82,73388.66,0.41,0.02079,3e-05,2.57993]
[1779972289536,37.82,73388.89,0.41,0.02078,3e-05,2.5795]
[1779972294579,37.82,73384.97,0.41,0.02068,3e-05,2.56805]
[1779972296631,37.82,73371.88,0.41,0.02034,3e-05,2.53237]
[1779972302629,37.81,73372.19,0.41,0.02035,3e-05,2.53277]
[1779972307661,37.81,73371.04,0.41,0.02031,3e-05,2.52938]
[1779972312705,37.81,73373.93,0.41,0.02038,3e-05,2.53684]
[1779972317735,37.81,73380.79,0.41,0.02055,3e-05,2.55491]
[1779972322771,37.81,73383.5,0.41,0.02062,3e-05,2.56177]
[1779972327805,37.81,73389.28,0.41,0.02076,3e-05,2.5769]
[1779972332839,37.8,73383.25,0.41,0.02058,3e-05,2.55723]
[1779972337876,37.8,73382.63,0.41,0.02056,3e-05,2.55499]
[1779972342910,37.8,73388.38,0.41,0.0207,3e-05,2.57003]
[1779972347945,37.8,73388.55,0.41,0.0207,3e-05,2.56991]
[1779972352985,37.79,73387.8,0.41,0.02067,3e-05,2.567]
[1779972358013,37.79,73386.43,0.41,0.02063,3e-05,2.56258]
[1779972363049,37.79,73386.49,0.41,0.02062,3e-05,2.56206]
[1779972368084,37.79,73386.52,0.41,0.02062,3e-05,2.56145]
[1779972373120,37.79,73386.48,0.41,0.02061,3e-05,2.56064]
[1779972375668,37.78,73388.08,0.41,0.02065,3e-05,2.56485]
[1779972375842,37.78,73388.08,0.41,0.02065,3e-05,2.56485]
[1779972383189,37.78,73389.6,0.41,0.02068,3e-05,2.56779]
[1779972388231,37.78,73388.89,0.41,0.02065,3e-05,2.56514]
[1779972393267,37.78,73387.8,0.41,0.0206,3e-05,2.55896]
[1779972398300,37.77,73389.26,0.41,0.02063,3e-05,2.5623]
[1779972403335,37.77,73390.78,0.41,0.02066,3e-05,2.56582]
[1779972408371,37.77,73391.97,0.41,0.02069,3e-05,2.5684]
[1779972413405,37.77,73392.14,0.41,0.02069,3e-05,2.56823]
[1779972418440,37.76,73392.83,0.41,0.0207,3e-05,2.56947]
[1779972423475,37.76,73393.35,0.41,0.0207,3e-05,2.57025]
[1779972428510,37.76,73393.38,0.41,0.0207,3e-05,2.56969]
[1779972433549,37.76,73410.33,0.41,0.02113,3e-05,2.61556]
[1779972438586,37.75,73411.52,0.41,0.02115,3e-05,2.61781]
[1779972443622,37.75,73410.59,0.41,0.02112,3e-05,2.6142]
[1779972448654,37.75,73410.19,0.41,0.0211,3e-05,2.61207]
[1779972454697,37.74,73409.95,0.41,0.02106,3e-05,2.6076]
[1779972459730,37.74,73410.5,0.41,0.02106,3e-05,2.60813]
[1779972464765,37.74,73410.53,0.41,0.02106,3e-05,2.60723]
[1779972470808,37.73,73409.97,0.41,0.02103,3e-05,2.60451]
[1779972475843,37.73,73408.31,0.41,0.02098,3e-05,2.59896]
[1779972480878,37.73,73410.12,0.41,0.02102,3e-05,2.603]
[1779972485913,37.72,73412.81,0.41,0.02108,3e-05,2.6094]
[1779972490948,37.72,73413.17,0.41,0.02107,3e-05,2.60933]
[1779972495983,37.71,73426.47,0.41,0.02141,3e-05,2.64511]
[1779972501019,37.71,73422.67,0.41,0.0213,3e-05,2.63316]
[1779972506056,37.7,73428.29,0.41,0.02143,3e-05,2.64743]
[1779972511093,37.7,73422.74,0.41,0.02125,3e-05,2.62783]
[1779972516127,37.69,73424.6,0.41,0.02129,3e-05,2.63165]
[1779972521166,37.69,73421.68,0.41,0.0212,3e-05,2.62193]
[1779972526306,37.69,73427.18,0.41,0.02133,3e-05,2.63643]
[1779972527215,37.68,73455.81,0.41,0.02209,3e-05,2.7165]
[1779972530807,37.68,73461.11,0.41,0.02222,3e-05,2.73]
[1779972531232,37.68,73459.78,0.41,0.02218,3e-05,2.72576]
[1779972536268,37.67,73456.83,0.41,0.02208,3e-05,2.71524]
[1779972541303,37.66,73460.37,0.41,0.02216,3e-05,2.7232]
[1779972546339,37.66,73456.25,0.41,0.02202,3e-05,2.70938]
[1779972551373,37.65,73437.29,0.41,0.0215,3e-05,2.65394]
[1779972555575,37.65,73434.56,0.41,0.02142,3e-05,2.64521]
[1779972555664,37.65,73432.25,0.41,0.02135,3e-05,2.63876]
[1779972558375,37.65,73432.25,0.41,0.02135,3e-05,2.63861]
[1779972558385,37.64,73431.93,0.41,0.02134,3e-05,2.63718]
[1779972563458,37.64,73428.52,0.41,0.02124,3e-05,2.6264]
[1779972568493,37.64,73427.28,0.41,0.02119,3e-05,2.62176]
[1779972573528,37.63,73433.81,0.41,0.02133,3e-05,2.63607]
[1779972578565,37.63,73434.28,0.41,0.02133,3e-05,2.63608]
[1779972583600,37.62,73434.57,0.41,0.02133,3e-05,2.6356]
[1779972589640,37.62,73433.49,0.41,0.02129,3e-05,2.63106]
[1779972594674,37.61,73434.47,0.41,0.0213,3e-05,2.63253]
[1779972599711,37.61,73439.17,0.41,0.02141,3e-05,2.64439]
[1779972604745,37.6,73438.92,0.41,0.02139,3e-05,2.64234]
[1779972609779,37.6,73439.46,0.41,0.02139,3e-05,2.64252]
[1779972614814,37.59,73440.66,0.41,0.02141,3e-05,2.64453]
[1779972619851,37.59,73452.17,0.41,0.0217,3e-05,2.67541]
[1779972624886,37.59,73448.9,0.41,0.02161,3e-05,2.66545]
[1779972629921,37.6,73446.52,0.41,0.02157,3e-05,2.66162]
[1779972634955,37.59,73445.44,0.41,0.02152,3e-05,2.65524]
[1779972638983,37.59,73429.19,0.41,0.02109,3e-05,2.60956]
[1779972644034,37.6,73432.82,0.41,0.02121,3e-05,2.62282]
[1779972645748,37.61,73432.02,0.41,0.0212,3e-05,2.62123]
[1779972646044,37.61,73431.14,0.41,0.02118,3e-05,2.61941]
[1779972646746,37.61,73431.14,0.41,0.02118,3e-05,2.61941]
[1779972647052,37.61,73430.89,0.41,0.02118,3e-05,2.61935]
[1779972652098,37.62,73436.98,0.41,0.02137,3e-05,2.63942]
[1779972655004,37.63,73441.28,0.41,0.02149,3e-05,2.65264]
[1779972655365,37.63,73441.28,0.41,0.02149,3e-05,2.65264]
[1779972655596,37.63,73438.97,0.41,0.02144,3e-05,2.64732]
[1779972656119,37.63,73438.97,0.41,0.02144,3e-05,2.64732]
[1779972657603,37.63,73438.84,0.41,0.02145,3e-05,2.64754]
[1779972658134,37.63,73439.28,0.41,0.02146,3e-05,2.64936]
[1779972660378,37.64,73439.88,0.41,0.02148,3e-05,2.65162]
[1779972660429,37.64,73439.43,0.41,0.02148,3e-05,2.65151]
[1779972661019,37.64,73439.43,0.41,0.02148,3e-05,2.65151]
[1779972661159,37.64,73439.43,0.41,0.02148,3e-05,2.65151]
[1779972663021,37.64,73434.09,0.41,0.02135,3e-05,2.63715]
[1779972663170,37.64,73434.09,0.41,0.02135,3e-05,2.63773]
[1779972668306,37.65,73428.36,0.41,0.02123,3e-05,2.62422]
[1779972668323,37.65,73397.34,0.41,0.02043,3e-05,2.53966]
[1779972671524,37.65,73395.66,0.41,0.02039,3e-05,2.53511]
[1779972671897,37.66,73394.85,0.41,0.02037,3e-05,2.53369]
[1779972676270,37.66,73397.03,0.41,0.02043,3e-05,2.53925]
[1779972676337,37.65,73396.9,0.41,0.02042,3e-05,2.53878]
[1779972676851,37.65,73396.9,0.41,0.02042,3e-05,2.53878]
[1779972677276,37.65,73396.9,0.41,0.02042,3e-05,2.53879]
[1779972677700,37.65,73396.9,0.41,0.02042,3e-05,2.53879]
[1779972678296,37.65,73398.72,0.41,0.02047,3e-05,2.54361]
[1779972680301,37.65,73385.49,0.41,0.02013,3e-05,2.50767]
[1779972685332,37.67,73396.74,0.41,0.02045,3e-05,2.54205]
[1779972690366,37.68,73404.09,0.41,0.02068,3e-05,2.56581]
[1779972695408,37.7,73402.58,0.41,0.02066,3e-05,2.56345]
[1779972698423,37.7,73391.06,0.41,0.02039,3e-05,2.53441]
[1779972703457,37.72,73391.44,0.41,0.02043,3e-05,2.53925]
[1779972705574,37.72,73392.82,0.41,0.02048,3e-05,2.54449]
[1779972705846,37.72,73392.82,0.41,0.02048,3e-05,2.54449]
[1779972713531,37.74,73383.53,0.41,0.0203,3e-05,2.52505]
[1779972718569,37.76,73379.13,0.41,0.02023,3e-05,2.51709]
[1779972723604,37.77,73379.08,0.41,0.02026,3e-05,2.52082]
[1779972728639,37.78,73375.01,0.41,0.0202,3e-05,2.51374]
[1779972733674,37.8,73375.33,0.41,0.02024,3e-05,2.51841]
[1779972738709,37.81,73379.22,0.41,0.02037,3e-05,2.53215]
[1779972743745,37.82,73388.02,0.41,0.02063,3e-05,2.55955]
[1779972748779,37.83,73392.62,0.41,0.02078,3e-05,2.57562]
[1779972753815,37.85,73396.48,0.41,0.02089,3e-05,2.58706]
[1779972758851,37.86,73397.77,0.41,0.02096,3e-05,2.59398]
[1779972763890,37.87,73398.89,0.41,0.02102,3e-05,2.6004]
[1779972769934,37.88,73399.84,0.41,0.02108,3e-05,2.6065]
[1779972776986,37.9,73403.0,0.41,0.0212,3e-05,2.61969]
[1779972782021,37.91,73404.99,0.41,0.02128,3e-05,2.62834]
[1779972787056,37.92,73402.46,0.41,0.02125,3e-05,2.62446]
[1779972792091,37.93,73406.72,0.41,0.02139,3e-05,2.63932]
[1779972795809,37.94,73406.82,0.41,0.02141,3e-05,2.64143]
[1779972796119,37.94,73408.2,0.41,0.02145,3e-05,2.64588]
[1779972797092,37.94,73408.2,0.41,0.02145,3e-05,2.64588]
[1779972797162,37.94,73407.24,0.41,0.02143,3e-05,2.64334]
[1779972803167,37.95,73407.45,0.41,0.02147,3e-05,2.64758]
[1779972808204,37.96,73413.68,0.41,0.02166,3e-05,2.66791]
[1779972810638,37.96,73413.69,0.41,0.02167,3e-05,2.66851]
[1779972810647,37.97,73421.62,0.41,0.02189,3e-05,2.69185]
[1779972811662,37.97,73421.62,0.41,0.02189,3e-05,2.69185]
[1779972812233,37.97,73422.22,0.41,0.02189,3e-05,2.6914]
[1779972813660,37.97,73422.22,0.41,0.02189,3e-05,2.6914]
[1779972814246,37.97,73418.51,0.41,0.0218,3e-05,2.68206]
[1779972819281,37.98,73414.35,0.41,0.02171,3e-05,2.67313]
[1779972824315,37.99,73412.34,0.41,0.02169,3e-05,2.67032]
[1779972825477,37.99,73412.34,0.41,0.02169,3e-05,2.67032]
[1779972825494,37.99,73412.34,0.41,0.02169,3e-05,2.67032]
[1779972825596,37.99,73406.45,0.41,0.02154,3e-05,2.65503]
[1779972825986,37.99,73406.45,0.41,0.02154,3e-05,2.65503]
[1779972826329,37.99,73406.45,0.41,0.02154,3e-05,2.65503]
[1779972827476,37.99,73406.45,0.41,0.02154,3e-05,2.65503]
[1779972827542,38.0,73405.12,0.41,0.02151,3e-05,2.65174]
[1779972833382,38.01,73404.7,0.41,0.02153,3e-05,2.65354]
[1779972839424,38.02,73402.95,0.41,0.02152,3e-05,2.65228]
[1779972842445,38.03,73391.94,0.41,0.02125,3e-05,2.62366]
[1779972847482,38.04,73392.44,0.41,0.02129,3e-05,2.62828]
[1779972852516,38.05,73400.61,0.41,0.02154,3e-05,2.65407]
[1779972855735,38.05,73404.04,0.41,0.02164,3e-05,2.66541]
[1779972856543,38.06,73405.45,0.41,0.02169,3e-05,2.66992]
[1779972856873,38.06,73405.45,0.41,0.02169,3e-05,2.66992]
[1779972857549,38.06,73406.68,0.41,0.02172,3e-05,2.67345]
[1779972862586,38.07,73406.86,0.41,0.02176,3e-05,2.67733]
[1779972866612,38.08,73418.83,0.41,0.0221,3e-05,2.71307]
[1779972871648,38.08,73417.65,0.41,0.02207,3e-05,2.70955]
[1779972876683,38.09,73415.15,0.41,0.02203,3e-05,2.70502]
[1779972881719,38.1,73414.4,0.41,0.02203,3e-05,2.70538]
[1779972886756,38.11,73412.46,0.41,0.022,3e-05,2.70238]
[1779972891788,38.12,73405.77,0.41,0.02185,3e-05,2.68619]
[1779972896823,38.13,73405.87,0.41,0.02188,3e-05,2.68901]
[1779972901860,38.14,73406.62,0.41,0.02192,3e-05,2.6936]
[1779972906893,38.14,73403.89,0.41,0.02187,3e-05,2.68847]
[1779972909914,38.15,73393.3,0.41,0.02161,3e-05,2.66057]
[1779972914948,38.16,73394.43,0.41,0.02166,3e-05,2.66645]
[1779972919986,38.17,73393.74,0.41,0.02167,3e-05,2.66726]
[1779972925024,38.17,73392.9,0.41,0.02164,3e-05,2.66405]
[1779972930066,38.17,73390.71,0.41,0.02161,3e-05,2.66069]
[1779972935106,38.17,73398.12,0.41,0.02178,3e-05,2.67866]
[1779972940134,38.18,73405.38,0.41,0.022,3e-05,2.70137]
[1779972945170,38.19,73407.84,0.41,0.02209,3e-05,2.71059]
[1779972950208,38.2,73406.8,0.41,0.02208,3e-05,2.70986]
[1779972955284,38.2,73404.28,0.41,0.02203,3e-05,2.70404]
[1779972961284,38.2,73409.53,0.41,0.02215,3e-05,2.71689]
[1779972966317,38.19,73415.6,0.41,0.02229,3e-05,2.73168]
[1779972971353,38.18,73413.26,0.41,0.0222,3e-05,2.72274]
[1779972977394,38.17,73411.03,0.41,0.02212,3e-05,2.71392]
[1779972980417,38.17,73398.57,0.41,0.02177,3e-05,2.67769]
[1779972985450,38.16,73394.74,0.41,0.02166,3e-05,2.66527]
[1779972990633,38.16,73393.08,0.41,0.0216,3e-05,2.65931]
[1779972996526,38.15,73393.79,0.41,0.02158,3e-05,2.65646]
[1779973001563,38.14,73395.61,0.41,0.02161,3e-05,2.65998]
[1779973006600,38.14,73397.92,0.41,0.02166,3e-05,2.66486]
[1779973011636,38.13,73400.89,0.41,0.02172,3e-05,2.67166]
[1779973014658,38.13,73412.43,0.41,0.02202,3e-05,2.70291]
[1779973019693,38.12,73411.61,0.41,0.02198,3e-05,2.69868]
[1779973024727,38.12,73411.1,0.41,0.02194,3e-05,2.69532]
[1779973029764,38.11,73411.02,0.41,0.02192,3e-05,2.69272]
[1779973034798,38.1,73413.8,0.41,0.02197,3e-05,2.69852]
[1779973039833,38.09,73414.08,0.41,0.02196,3e-05,2.69725]
[1779973044868,38.09,73414.69,0.41,0.02196,3e-05,2.69691]
[1779973049905,38.08,73414.62,0.41,0.02194,3e-05,2.69467]
[1779973054939,38.07,73417.88,0.41,0.02198,3e-05,2.69911]
[1779973059973,38.07,73411.59,0.41,0.0218,3e-05,2.67956]
[1779973065651,38.06,73410.27,0.41,0.02175,3e-05,2.67438]
[1779973065701,38.06,73410.02,0.41,0.02174,3e-05,2.67332]
[1779973066034,38.06,73410.02,0.41,0.02174,3e-05,2.67332]
[1779973066098,38.06,73410.06,0.41,0.02174,3e-05,2.67307]
[1779973072058,38.05,73411.57,0.41,0.02175,3e-05,2.67512]
[1779973077092,38.05,73413.24,0.41,0.02178,3e-05,2.67794]
[1779973082128,38.04,73413.27,0.41,0.02176,3e-05,2.67616]
[1779973087164,38.03,73413.38,0.41,0.02175,3e-05,2.67462]
[1779973092200,38.03,73409.82,0.41,0.02164,3e-05,2.6629]
[1779973095729,38.02,73409.85,0.41,0.02163,3e-05,2.66193]
[1779973095871,38.02,73409.85,0.41,0.02163,3e-05,2.66193]
[1779973102271,38.01,73403.39,0.41,0.02143,3e-05,2.64155]
[1779973107313,38.01,73402.06,0.41,0.02139,3e-05,2.63636]
[1779973112348,38.0,73404.7,0.41,0.02142,3e-05,2.63953]
[1779973117382,38.0,73399.34,0.41,0.02127,3e-05,2.62323]
[1779973122416,37.99,73400.83,0.41,0.02129,3e-05,2.62603]
[1779973127452,37.99,73403.69,0.41,0.02135,3e-05,2.6326]
[1779973132487,37.98,73401.87,0.41,0.02129,3e-05,2.62631]
[1779973138534,37.98,73403.19,0.41,0.02131,3e-05,2.62849]
[1779973143571,37.98,73405.93,0.41,0.02138,3e-05,2.63502]
[1779973148604,37.97,73408.91,0.41,0.02144,3e-05,2.64203]
[1779973153639,37.97,73409.42,0.41,0.02144,3e-05,2.64217]
[1779973158675,37.96,73408.61,0.41,0.02141,3e-05,2.63864]
[1779973163710,37.96,73408.56,0.41,0.0214,3e-05,2.63723]
[1779973168745,37.95,73407.12,0.41,0.02135,3e-05,2.63201]
[1779973173779,37.95,73407.24,0.41,0.02132,3e-05,2.62849]
[1779973178814,37.95,73406.73,0.41,0.02129,3e-05,2.62592]
[1779973183849,37.94,73407.16,0.41,0.02129,3e-05,2.62595]
[1779973188884,37.94,73406.81,0.41,0.02127,3e-05,2.62384]
[1779973193952,37.93,73407.73,0.41,0.02129,3e-05,2.62548]
[1779973200982,37.93,73407.49,0.41,0.02127,3e-05,2.62303]
[1779973206011,37.93,73405.09,0.41,0.02119,3e-05,2.61535]
[1779973211064,37.92,73413.36,0.41,0.0214,3e-05,2.63721]
[1779973216095,37.92,73412.19,0.41,0.02136,3e-05,2.63283]
[1779973221132,37.91,73418.63,0.41,0.02151,3e-05,2.64926]
[1779973226169,37.91,73415.98,0.41,0.02143,3e-05,2.64061]
[1779973231200,37.9,73414.98,0.41,0.02137,3e-05,2.63392]
[1779973236237,37.9,73418.77,0.41,0.02146,3e-05,2.64314]
[1779973241277,37.89,73425.88,0.41,0.02163,3e-05,2.66157]
[1779973246305,37.89,73434.85,0.41,0.02186,3e-05,2.68512]
[1779973251344,37.88,73441.28,0.41,0.02201,3e-05,2.70151]
[1779973256381,37.88,73443.28,0.41,0.02205,3e-05,2.70538]
[1779973261415,37.87,73441.11,0.41,0.02197,3e-05,2.69736]
[1779973266450,37.86,73442.42,0.41,0.02199,3e-05,2.69922]
[1779973271486,37.86,73444.22,0.41,0.02202,3e-05,2.70248]
[1779973275767,37.85,73443.87,0.41,0.022,3e-05,2.70038]
[1779973276193,37.85,73443.52,0.41,0.02199,3e-05,2.69867]
[1779973276771,37.85,73443.52,0.41,0.02199,3e-05,2.69867]
[1779973276798,37.85,73443.88,0.41,0.022,3e-05,2.69969]
[1779973280890,37.85,73444.36,0.41,0.022,3e-05,2.69996]
[1779973280992,37.85,73453.94,0.41,0.02225,3e-05,2.72681]
[1779973284452,37.84,73453.05,0.41,0.02222,3e-05,2.72308]
[1779973284577,37.84,73455.04,0.41,0.02227,3e-05,2.72835]
[1779973286818,37.84,73454.92,0.41,0.02226,3e-05,2.72719]
[1779973286897,37.84,73454.57,0.41,0.02225,3e-05,2.72619]
[1779973290300,37.83,73454.62,0.41,0.02224,3e-05,2.72508]
[1779973290619,37.83,73450.85,0.41,0.02213,3e-05,2.71393]
[1779973295654,37.83,73449.96,0.41,0.02207,3e-05,2.70678]
[1779973300690,37.82,73455.9,0.41,0.02221,3e-05,2.72176]
[1779973305726,37.81,73455.65,0.41,0.02218,3e-05,2.71898]
[1779973310760,37.81,73452.51,0.41,0.02208,3e-05,2.70808]
[1779973315794,37.8,73452.63,0.41,0.02206,3e-05,2.70645]
[1779973320865,37.79,73439.34,0.41,0.02169,3e-05,2.66705]
[1779973322283,37.79,73422.53,0.41,0.02124,3e-05,2.61955]
[1779973326889,37.79,73411.44,0.41,0.02094,3e-05,2.58802]
[1779973331928,37.78,73410.99,0.41,0.02092,3e-05,2.5858]
[1779973338973,37.78,73409.79,0.41,0.02087,3e-05,2.58127]
[1779973344016,37.78,73410.48,0.41,0.02088,3e-05,2.58228]
[1779973349051,37.77,73411.6,0.41,0.0209,3e-05,2.58447]
[1779973353081,37.77,73404.09,0.41,0.02068,3e-05,2.56067]
[1779973358115,37.77,73395.61,0.41,0.02046,3e-05,2.53711]
[1779973363146,37.77,73386.1,0.41,0.02022,3e-05,2.51116]
[1779973368181,37.77,73380.09,0.41,0.02007,3e-05,2.49495]
[1779973373218,37.77,73379.58,0.41,0.02005,3e-05,2.49354]
[1779973378252,37.77,73379.58,0.41,0.02005,3e-05,2.49349]
[1779973383289,37.77,73379.65,0.41,0.02006,3e-05,2.49365]
[1779973388322,37.77,73387.87,0.41,0.02026,3e-05,2.51547]
[1779973393357,37.77,73379.67,0.41,0.02005,3e-05,2.49334]
[1779973395905,37.77,73376.07,0.41,0.01996,2e-05,2.48372]
[1779973396047,37.77,73376.07,0.41,0.01996,2e-05,2.48372]
[1779973401435,37.77,73375.15,0.41,0.01994,2e-05,2.48145]
[1779973408463,37.77,73370.07,0.41,0.01982,2e-05,2.46813]
[1779973413499,37.77,73365.16,0.41,0.01968,2e-05,2.45281]
[1779973418534,37.77,73368.01,0.41,0.01975,2e-05,2.46072]
[1779973422235,37.77,73369.26,0.41,0.01978,2e-05,2.46416]
[1779973422310,37.77,73359.05,0.41,0.01953,2e-05,2.43729]
[1779973423889,37.77,73359.05,0.41,0.01953,2e-05,2.43729]
[1779973423935,37.77,73345.3,0.41,0.0192,2e-05,2.40156]
[1779973429617,37.77,73348.93,0.41,0.0193,2e-05,2.41197]
[1779973434650,37.78,73348.9,0.41,0.0193,2e-05,2.41257]
[1779973439685,37.78,73348.7,0.41,0.0193,2e-05,2.41265]
[1779973442705,37.78,73337.83,0.41,0.01905,2e-05,2.38487]
[1779973447740,37.78,73336.72,0.41,0.01903,2e-05,2.38281]
[1779973452776,37.79,73336.36,0.41,0.01903,2e-05,2.38268]
[1779973457810,37.79,73338.45,0.41,0.01908,2e-05,2.38886]
[1779973462852,37.79,73348.17,0.41,0.01932,2e-05,2.41477]
[1779973467882,37.79,73357.39,0.41,0.01955,2e-05,2.43927]
[1779973472917,37.79,73360.76,0.41,0.01962,2e-05,2.44584]
[1779973478239,37.79,73358.64,0.41,0.01957,2e-05,2.44046]
[1779973478295,37.79,73369.8,0.41,0.01984,2e-05,2.46997]
[1779973483994,37.79,73368.39,0.41,0.01981,2e-05,2.46629]
[1779973489035,37.79,73371.7,0.41,0.01989,2e-05,2.4751]
[1779973494064,37.79,73371.06,0.41,0.01987,2e-05,2.47331]
[1779973499102,37.79,73366.62,0.41,0.01976,2e-05,2.46141]
[1779973504135,37.79,73360.71,0.41,0.01962,2e-05,2.4457]
[1779973509170,37.79,73351.46,0.41,0.01939,2e-05,2.42137]
[1779973514659,37.79,73349.11,0.41,0.01933,2e-05,2.41529]
[1779973514753,37.79,73349.11,0.41,0.01933,2e-05,2.41529]
[1779973514843,37.79,73348.62,0.41,0.01932,2e-05,2.4141]
[1779973519131,37.79,73348.91,0.41,0.01933,2e-05,2.41513]
[1779973519241,37.8,73349.81,0.41,0.01935,2e-05,2.41751]
[1779973524275,37.8,73350.64,0.41,0.01938,2e-05,2.41985]
[1779973529311,37.8,73355.8,0.41,0.0195,2e-05,2.43356]
[1779973533338,37.8,73369.94,0.41,0.01983,2e-05,2.4684]
[1779973538377,37.8,73371.88,0.41,0.01988,2e-05,2.47341]
[1779973543410,37.8,73371.2,0.41,0.01986,2e-05,2.47146]
[1779973548445,37.8,73370.61,0.41,0.01985,2e-05,2.46976]
[1779973554485,37.79,73369.19,0.41,0.01981,2e-05,2.46582]
[1779973559520,37.79,73362.85,0.41,0.01965,2e-05,2.44907]
[1779973564555,37.8,73355.78,0.41,0.01948,2e-05,2.43067]
[1779973569592,37.8,73355.97,0.41,0.01949,2e-05,2.43145]
[1779973574625,37.8,73355.24,0.41,0.01947,2e-05,2.42986]
[1779973575987,37.8,73355.24,0.41,0.01947,2e-05,2.42986]
[1779973576041,37.8,73355.56,0.41,0.01948,2e-05,2.43083]
[1779973577956,37.8,73355.56,0.41,0.01948,2e-05,2.43083]
[1779973578038,37.8,73354.55,0.41,0.01946,2e-05,2.42842]
[1779973583693,37.8,73354.26,0.41,0.01946,2e-05,2.42811]
[1779973586711,37.8,73341.7,0.41,0.01916,2e-05,2.39568]
[1779973592168,37.8,73339.66,0.41,0.01911,2e-05,2.39091]
[1779973598451,37.81,73338.07,0.41,0.01906,2e-05,2.38523]
[1779973605843,37.81,73336.29,0.41,0.01903,2e-05,2.38163]
[1779973610878,37.81,73334.89,0.41,0.019,2e-05,2.37872]
[1779973615914,37.82,73334.63,0.41,0.019,2e-05,2.37872]
[1779973620949,37.82,73333.05,0.41,0.01897,2e-05,2.37534]
[1779973625985,37.82,73326.0,0.41,0.01881,2e-05,2.35818]
[1779973631030,37.82,73318.03,0.41,0.01863,2e-05,2.33861]
[1779973632035,37.82,73305.58,0.41,0.01834,2e-05,2.30733]
[1779973637074,37.83,73295.46,0.41,0.01812,2e-05,2.28338]
[1779973639899,37.83,73294.86,0.41,0.01812,2e-05,2.28281]
[1779973640114,37.83,73278.77,0.41,0.01775,2e-05,2.24294]
[1779973641651,37.83,73278.77,0.41,0.01775,2e-05,2.24294]
[1779973642110,37.84,73285.08,0.41,0.0179,2e-05,2.2596]
[1779973647144,37.84,73286.23,0.41,0.01794,2e-05,2.26384]
[1779973652181,37.85,73284.4,0.41,0.0179,2e-05,2.2587]
[1779973657213,37.86,73286.6,0.41,0.01797,2e-05,2.26595]
[1779973662249,37.86,73288.64,0.41,0.01803,2e-05,2.27311]
[1779973667283,37.87,73287.96,0.41,0.01803,2e-05,2.27288]
[1779973672323,37.88,73281.7,0.41,0.01791,2e-05,2.25952]
[1779973677361,37.88,73285.3,0.41,0.01801,2e-05,2.27024]
[1779973682395,37.89,73285.62,0.41,0.01803,2e-05,2.2728]
[1779973687430,37.9,73289.29,0.41,0.01813,2e-05,2.28326]
[1779973692464,37.9,73289.27,0.41,0.01814,2e-05,2.28486]
[1779973697499,37.91,73291.25,0.41,0.0182,2e-05,2.29152]
[1779973702536,37.91,73280.91,0.41,0.01798,2e-05,2.26746]
[1779973708580,37.92,73282.4,0.41,0.01804,2e-05,2.27361]
[1779973713612,37.93,73280.9,0.41,0.018,2e-05,2.26925]
[1779973718647,37.94,73271.62,0.41,0.01781,2e-05,2.24825]
[1779973728737,37.95,73270.08,0.41,0.01781,2e-05,2.24839]
[1779973733751,37.96,73270.05,0.41,0.01783,2e-05,2.25031]
[1779973739471,37.97,73279.97,0.41,0.01808,2e-05,2.277]
[1779973744829,37.97,73289.08,0.41,0.0183,2e-05,2.30126]
[1779973749863,37.98,73281.3,0.41,0.01813,2e-05,2.28335]
[1779973754899,37.99,73280.46,0.41,0.01813,2e-05,2.28289]
[1779973756913,37.99,73267.22,0.41,0.01784,2e-05,2.25083]
[1779973761955,38.0,73268.06,0.41,0.01787,2e-05,2.25476]
[1779973766989,38.0,73268.99,0.41,0.01791,2e-05,2.25888]
[1779973773029,38.01,73268.78,0.41,0.01791,2e-05,2.25816]
[1779973775054,38.01,73253.6,0.41,0.01757,2e-05,2.22173]
[1779973780081,38.02,73254.51,0.41,0.01761,2e-05,2.22603]
[1779973785118,38.03,73249.11,0.41,0.01751,2e-05,2.21495]
[1779973790151,38.04,73242.87,0.41,0.01739,2e-05,2.202]
[1779973795186,38.05,73241.19,0.41,0.01738,2e-05,2.20016]
[1779973801229,38.06,73243.83,0.41,0.01746,2e-05,2.20912]
[1779973806263,38.06,73246.62,0.41,0.01754,2e-05,2.21799]
[1779973811304,38.07,73247.92,0.41,0.01759,2e-05,2.22321]
[1779973816334,38.08,73240.1,0.41,0.01744,2e-05,2.20635]
[1779973821370,38.09,73237.61,0.41,0.0174,2e-05,2.20252]
[1779973826404,38.1,73243.17,0.41,0.01755,2e-05,2.21846]
[1779973831441,38.1,73245.5,0.41,0.0176,2e-05,2.22338]
[1779973836476,38.11,73244.46,0.41,0.0176,2e-05,2.22328]
[1779973841512,38.12,73243.26,0.41,0.01759,2e-05,2.22238]
[1779973846546,38.13,73236.44,0.41,0.01746,2e-05,2.20795]
[1779973851582,38.14,73237.84,0.41,0.01751,2e-05,2.21339]
[1779973856617,38.14,73237.56,0.41,0.01752,2e-05,2.21474]
[1779973861655,38.15,73238.02,0.41,0.01755,2e-05,2.21785]
[1779973866687,38.16,73237.42,0.41,0.01755,2e-05,2.21835]
[1779973871764,38.17,73236.52,0.41,0.01755,2e-05,2.21812]
[1779973873752,38.17,73218.36,0.41,0.01715,2e-05,2.17486]
[1779973878785,38.18,73218.45,0.41,0.01718,2e-05,2.17787]
[1779973883819,38.19,73219.08,0.41,0.01722,2e-05,2.18163]
[1779973888860,38.2,73220.06,0.41,0.01726,2e-05,2.18617]
[1779973893908,38.2,73220.45,0.41,0.01727,2e-05,2.18646]
[1779973898929,38.21,73224.32,0.41,0.01737,2e-05,2.1979]
[1779973903969,38.22,73231.55,0.41,0.01755,2e-05,2.21734]
[1779973905984,38.22,73242.83,0.41,0.01781,2e-05,2.24546]
[1779973911020,38.23,73247.43,0.41,0.01792,2e-05,2.25836]
[1779973916054,38.23,73252.27,0.41,0.01805,2e-05,2.27182]
[1779973921090,38.24,73254.49,0.41,0.01811,2e-05,2.27875]
[1779973926124,38.25,73238.33,0.41,0.01776,2e-05,2.24059]
[1779973931163,38.25,73232.86,0.41,0.01766,2e-05,2.22949]
[1779973936272,38.26,73237.29,0.41,0.01777,2e-05,2.2417]
[1779973937110,38.26,73237.29,0.41,0.01777,2e-05,2.2417]
[1779973937217,38.26,73233.61,0.41,0.01769,2e-05,2.23309]
[1779973940070,38.26,73231.43,0.41,0.01766,2e-05,2.22889]
[1779973940894,38.27,73232.09,0.41,0.01767,2e-05,2.23086]
[1779973946278,38.27,73236.33,0.41,0.01779,2e-05,2.24329]
[1779973951314,38.28,73236.93,0.41,0.0178,2e-05,2.24405]
[1779973956349,38.29,73236.3,0.41,0.0178,2e-05,2.24421]
[1779973961383,38.29,73236.66,0.41,0.01782,2e-05,2.24678]
[1779973967425,38.3,73237.85,0.41,0.01787,2e-05,2.25167]
[1779973972459,38.31,73237.93,0.41,0.01789,2e-05,2.25349]
[1779973977496,38.31,73238.26,0.41,0.01791,2e-05,2.2559]
[1779973982530,38.32,73239.51,0.41,0.01795,2e-05,2.26055]
[1779973987569,38.33,73239.36,0.41,0.01796,2e-05,2.26172]
[1779973992601,38.33,73236.9,0.41,0.01792,2e-05,2.25726]
[1779973997637,38.34,73238.52,0.41,0.01797,2e-05,2.26277]
[1779974002671,38.34,73239.39,0.41,0.01801,2e-05,2.26638]
[1779974007705,38.35,73234.87,0.41,0.01792,2e-05,2.25685]
[1779974013749,38.36,73235.28,0.41,0.01793,2e-05,2.25729]
[1779974018783,38.36,73238.2,0.41,0.01801,2e-05,2.26593]
[1779974023818,38.37,73241.72,0.41,0.0181,2e-05,2.27599]
[1779974028852,38.37,73242.7,0.41,0.01813,2e-05,2.27979]
[1779974033887,38.38,73238.71,0.41,0.01806,2e-05,2.27136]
[1779974038921,38.38,73236.91,0.41,0.01803,2e-05,2.26837]
[1779974043957,38.39,73237.76,0.41,0.01806,2e-05,2.27186]
[1779974049999,38.39,73236.61,0.41,0.01805,2e-05,2.27071]
[1779974055038,38.4,73235.46,0.41,0.01804,2e-05,2.26929]
[1779974060073,38.4,73234.91,0.41,0.01804,2e-05,2.26933]
[1779974065108,38.41,73233.38,0.41,0.01802,2e-05,2.26698]
[1779974070144,38.42,73232.66,0.41,0.01801,2e-05,2.26662]
[1779974075177,38.42,73231.71,0.41,0.01799,2e-05,2.26329]
[1779974080222,38.43,73230.04,0.41,0.01796,2e-05,2.26064]
[1779974085255,38.43,73226.98,0.41,0.01791,2e-05,2.25463]
[1779974090287,38.44,73227.16,0.41,0.01793,2e-05,2.25654]
[1779974095322,38.44,73219.35,0.41,0.01777,2e-05,2.23945]
[1779974102032,38.45,73223.41,0.41,0.01788,2e-05,2.25123]
[1779974105035,38.45,73223.57,0.41,0.01789,2e-05,2.25224]
[1779974105120,38.46,73208.63,0.41,0.01756,2e-05,2.2164]
[1779974107406,38.46,73193.81,0.41,0.01724,2e-05,2.18175]
[1779974108427,38.46,73193.81,0.41,0.01724,2e-05,2.18175]
[1779974108449,38.46,73193.18,0.41,0.01723,2e-05,2.1811]
[1779974113458,38.47,73184.15,0.41,0.01706,2e-05,2.16187]
[1779974118501,38.48,73184.21,0.41,0.01708,2e-05,2.16433]
[1779974123530,38.49,73178.58,0.41,0.01698,2e-05,2.15345]
[1779974128562,38.5,73172.37,0.41,0.01687,2e-05,2.14139]
[1779974133879,38.51,73172.4,0.41,0.01688,2e-05,2.14116]
[1779974133887,38.51,73161.62,0.41,0.01665,2e-05,2.11655]
[1779974135522,38.51,73161.62,0.41,0.01666,2e-05,2.11705]
[1779974135614,38.51,73158.32,0.41,0.01659,2e-05,2.10994]
[1779974140646,38.52,73157.17,0.41,0.01659,2e-05,2.10997]
[1779974143669,38.53,73167.81,0.41,0.01683,2e-05,2.13625]
[1779974148703,38.54,73165.94,0.41,0.01681,2e-05,2.13428]
[1779974153739,38.55,73154.84,0.41,0.0166,2e-05,2.11093]
[1779974155755,38.55,73138.24,0.41,0.01627,2e-05,2.07386]
[1779974157777,38.55,73136.07,0.41,0.01623,2e-05,2.06948]
[1779974157803,38.56,73133.65,0.41,0.01618,2e-05,2.06455]
[1779974159568,38.56,73133.65,0.41,0.01619,2e-05,2.06514]
[1779974159782,38.56,73135.67,0.41,0.01623,2e-05,2.07031]
[1779974162804,38.57,73151.46,0.41,0.01658,2e-05,2.10816]
[1779974167860,38.58,73162.28,0.41,0.01683,2e-05,2.13568]
[1779974168887,38.58,73162.28,0.41,0.01683,2e-05,2.13568]
[1779974168988,38.58,73187.02,0.41,0.01736,2e-05,2.19439]
[1779974172523,38.58,73193.03,0.41,0.0175,2e-05,2.20983]
[1779974172896,38.59,73189.68,0.41,0.01743,2e-05,2.20216]
[1779974177931,38.59,73193.54,0.41,0.01754,2e-05,2.2131]
[1779974181964,38.6,73182.16,0.41,0.0173,2e-05,2.18739]
[1779974186997,38.61,73164.8,0.41,0.01694,2e-05,2.14843]
[1779974192049,38.61,73164.74,0.41,0.01695,2e-05,2.14814]
[1779974192821,38.61,73164.74,0.41,0.01695,2e-05,2.14814]
[1779974193051,38.62,73184.59,0.41,0.01738,2e-05,2.1954]
[1779974198092,38.62,73185.46,0.41,0.01741,2e-05,2.19924]
[1779974199250,38.62,73185.46,0.41,0.01741,2e-05,2.19924]
[1779974199304,38.62,73181.25,0.41,0.01732,2e-05,2.1896]
[1779974205135,38.63,73184.71,0.41,0.01742,2e-05,2.20006]
[1779974210183,38.64,73189.93,0.41,0.01755,2e-05,2.2143]
[1779974215206,38.65,73190.02,0.41,0.01757,2e-05,2.21628]
[1779974218240,38.65,73200.61,0.41,0.01781,2e-05,2.24279]
[1779974223262,38.66,73197.3,0.41,0.01775,2e-05,2.23636]
[1779974225299,38.66,73175.0,0.41,0.01727,2e-05,2.18374]
[1779974225356,38.66,73175.0,0.41,0.01727,2e-05,2.18374]
[1779974226285,38.66,73164.96,0.41,0.01706,2e-05,2.16049]
[1779974228703,38.66,73156.0,0.41,0.01688,2e-05,2.14043]
[1779974229307,38.67,73151.66,0.41,0.01679,2e-05,2.13081]
[1779974234342,38.68,73148.17,0.41,0.01674,2e-05,2.12521]
[1779974239380,38.69,73151.71,0.41,0.01684,2e-05,2.1359]
[1779974244414,38.69,73158.79,0.41,0.01701,2e-05,2.15472]
[1779974249451,38.7,73163.31,0.41,0.01712,2e-05,2.16749]
[1779974254484,38.71,73157.17,0.41,0.01699,2e-05,2.15281]
[1779974259522,38.72,73153.44,0.41,0.01694,2e-05,2.14662]
[1779974264555,38.73,73150.79,0.41,0.0169,2e-05,2.14251]
[1779974269596,38.74,73138.68,0.41,0.01666,2e-05,2.11612]
[1779974274628,38.74,73138.02,0.41,0.01667,2e-05,2.11684]
[1779974279663,38.76,73136.32,0.41,0.01666,2e-05,2.11566]
[1779974284698,38.77,73137.32,0.41,0.0167,2e-05,2.12026]
[1779974289737,38.77,73129.38,0.41,0.01656,2e-05,2.10427]
[1779974290741,38.78,73116.15,0.41,0.01629,2e-05,2.07458]
[1779974295775,38.79,73116.67,0.41,0.01632,2e-05,2.07844]
[1779974298800,38.79,73129.64,0.41,0.0166,2e-05,2.10965]
[1779974301821,38.8,73113.36,0.41,0.01628,2e-05,2.07399]
[1779974306859,38.81,73119.54,0.41,0.01643,2e-05,2.09078]
[1779974311892,38.82,73125.43,0.41,0.01656,2e-05,2.10454]
[1779974316929,38.83,73123.86,0.41,0.01655,2e-05,2.10348]
[1779974321971,38.84,73124.24,0.41,0.01658,2e-05,2.10686]
[1779974326999,38.85,73123.72,0.41,0.0166,2e-05,2.10818]
[1779974332033,38.86,73124.29,0.41,0.01663,2e-05,2.11196]
[1779974337067,38.87,73125.72,0.41,0.01668,2e-05,2.11773]
[1779974342102,38.88,73126.52,0.41,0.01672,2e-05,2.12199]
[1779974346135,38.89,73145.35,0.41,0.01714,2e-05,2.16762]
[1779974351176,38.9,73150.65,0.41,0.01727,2e-05,2.18209]
[1779974356209,38.9,73149.21,0.41,0.01726,2e-05,2.18061]
[1779974361244,38.91,73151.34,0.41,0.01732,2e-05,2.18746]
[1779974364261,38.92,73140.61,0.41,0.0171,2e-05,2.16343]
[1779974369296,38.92,73139.44,0.41,0.01709,2e-05,2.16267]
[1779974374332,38.93,73136.8,0.41,0.01704,2e-05,2.15614]
[1779974379366,38.94,73137.69,0.41,0.01708,2e-05,2.16016]
[1779974384405,38.95,73135.26,0.41,0.01704,2e-05,2.15642]
[1779974389436,38.95,73131.8,0.41,0.01699,2e-05,2.15045]
[1779974394474,38.96,73132.91,0.41,0.01703,2e-05,2.15504]
[1779974399507,38.97,73131.83,0.41,0.01703,2e-05,2.15454]
[1779974401520,38.97,73120.92,0.41,0.0168,2e-05,2.1301]
[1779974406556,38.98,73128.61,0.41,0.01699,2e-05,2.15007]
[1779974411591,38.99,73128.61,0.41,0.017,2e-05,2.15219]
[1779974416625,39.0,73131.93,0.41,0.01709,2e-05,2.16201]
[1779974421661,39.01,73133.96,0.41,0.01716,2e-05,2.16878]
[1779974426698,39.02,73132.09,0.41,0.01714,2e-05,2.16642]
[1779974431733,39.03,73132.16,0.41,0.01714,2e-05,2.16666]
[1779974439790,39.04,73132.49,0.41,0.01718,2e-05,2.17065]
[1779974444836,39.05,73133.84,0.41,0.01723,2e-05,2.1758]
[1779974449860,39.05,73134.6,0.41,0.01726,2e-05,2.17952]
[1779974454895,39.06,73134.6,0.41,0.01728,2e-05,2.18145]
[1779974459932,39.07,73134.08,0.41,0.01728,2e-05,2.18217]
[1779974462657,39.07,73134.08,0.41,0.01728,2e-05,2.18217]
[1779974463583,39.07,73134.08,0.41,0.01728,2e-05,2.18217]
[1779974462759,39.07,73133.53,0.41,0.01728,2e-05,2.18165]
[1779974463681,39.07,73133.53,0.41,0.01729,2e-05,2.18242]
[1779974465979,39.08,73116.18,0.41,0.01692,2e-05,2.14244]
[1779974472020,39.09,73105.7,0.41,0.01673,2e-05,2.12108]
[1779974474135,39.09,73100.51,0.41,0.01662,2e-05,2.10969]
[1779974474215,39.09,73100.75,0.41,0.01663,2e-05,2.11071]
[1779974475437,39.09,73100.75,0.41,0.01663,2e-05,2.11071]
[1779974475512,39.1,73105.98,0.41,0.01675,2e-05,2.12363]
[1779974481084,39.1,73097.16,0.41,0.01659,2e-05,2.10589]
[1779974486119,39.12,73098.13,0.41,0.01664,2e-05,2.11105]
[1779974491154,39.13,73099.44,0.41,0.01667,2e-05,2.11417]
[1779974496188,39.14,73099.29,0.41,0.01669,2e-05,2.11624]
[1779974501224,39.15,73099.44,0.41,0.01671,2e-05,2.11899]
[1779974506259,39.16,73106.41,0.41,0.01688,2e-05,2.13724]
[1779974512301,39.17,73105.83,0.41,0.01689,2e-05,2.13853]
[1779974517337,39.17,73108.36,0.41,0.01697,2e-05,2.1465]
[1779974522371,39.18,73097.6,0.41,0.01676,2e-05,2.12434]
[1779974527407,39.19,73095.2,0.41,0.01673,2e-05,2.12108]
[1779974532441,39.2,73083.92,0.41,0.01652,2e-05,2.09732]
[1779974537479,39.21,73082.07,0.41,0.0165,2e-05,2.09561]
[1779974540403,39.22,73080.61,0.41,0.01648,2e-05,2.09331]
[1779974540499,39.22,73070.77,0.41,0.01629,2e-05,2.07219]
[1779974543999,39.22,73078.17,0.41,0.01645,2e-05,2.08986]
[1779974544525,39.23,73078.34,0.41,0.01646,2e-05,2.09075]
[1779974549562,39.24,73079.16,0.41,0.0165,2e-05,2.0951]
[1779974555606,39.25,73080.04,0.41,0.01653,2e-05,2.09776]
[1779974560643,39.26,73092.02,0.41,0.0168,2e-05,2.12793]
[1779974565678,39.27,73089.36,0.41,0.01676,2e-05,2.12358]
[1779974570713,39.28,73087.45,0.41,0.01674,2e-05,2.12151]
[1779974576281,39.29,73087.98,0.41,0.01678,2e-05,2.12501]
[1779974576333,39.29,73086.43,0.41,0.01674,2e-05,2.12147]
[1779974581789,39.3,73080.41,0.41,0.01665,2e-05,2.1106]
[1779974584299,39.3,73079.48,0.41,0.01663,2e-05,2.10898]
[1779974584354,39.3,73074.81,0.41,0.01654,2e-05,2.09939]
[1779974589846,39.31,73078.32,0.41,0.01664,2e-05,2.1098]
[1779974595605,39.32,73085.43,0.41,0.01681,2e-05,2.12884]
[1779974600923,39.33,73082.29,0.41,0.01677,2e-05,2.12398]
[1779974605958,39.35,73079.06,0.41,0.01673,2e-05,2.11942]
[1779974611009,39.35,73080.74,0.41,0.01676,2e-05,2.12281]
[1779974615745,39.36,73056.0,0.41,0.01628,2e-05,2.06935]
[1779974621064,39.37,73063.87,0.41,0.01646,2e-05,2.08959]
[1779974626098,39.38,73066.04,0.41,0.01653,2e-05,2.09692]
[1779974631135,39.39,73062.96,0.41,0.01649,2e-05,2.09236]
[1779974636170,39.4,73063.27,0.41,0.01651,2e-05,2.09542]
[1779974641206,39.41,73062.2,0.41,0.01651,2e-05,2.09534]
[1779974646242,39.42,73057.86,0.41,0.01645,2e-05,2.0879]
[1779974649270,39.43,73046.93,0.41,0.01624,2e-05,2.06538]
[1779974654298,39.44,73042.46,0.41,0.01618,2e-05,2.05804]
[1779974659333,39.45,73043.39,0.41,0.01622,2e-05,2.06273]
[1779974664368,39.46,73048.36,0.41,0.01634,2e-05,2.07637]
[1779974668848,39.47,73049.12,0.41,0.01638,2e-05,2.08006]
[1779974669404,39.47,73050.74,0.41,0.01641,2e-05,2.08419]
[1779974672480,39.47,73052.58,0.41,0.01646,2e-05,2.0888]
[1779974672484,39.48,73052.8,0.41,0.01645,2e-05,2.08797]
[1779974678468,39.49,73058.85,0.41,0.01661,2e-05,2.10489]
[1779974683503,39.5,73059.89,0.41,0.01665,2e-05,2.10952]
[1779974688537,39.51,73063.39,0.41,0.01674,2e-05,2.11969]
[1779974693573,39.52,73072.58,0.41,0.01695,2e-05,2.14272]
[1779974698607,39.53,73075.71,0.41,0.01704,2e-05,2.15182]
[1779974701648,39.53,73054.97,0.41,0.01662,2e-05,2.10589]
[1779974702117,39.53,73054.97,0.41,0.01662,2e-05,2.10589]
[1779974702642,39.53,73040.7,0.41,0.01633,2e-05,2.07389]
[1779974704661,39.54,73027.7,0.41,0.01607,2e-05,2.0461]
[1779974708851,39.54,73036.17,0.41,0.01626,2e-05,2.06702]
[1779974709700,39.55,73030.86,0.41,0.01617,2e-05,2.0563]
[1779974714737,39.56,73038.34,0.41,0.01634,2e-05,2.07548]
[1779974719770,39.57,73031.51,0.41,0.01623,2e-05,2.06291]
[1779974721786,39.57,73020.56,0.41,0.01602,2e-05,2.03983]
[1779974726821,39.59,73019.88,0.41,0.01603,2e-05,2.04118]
[1779974729881,39.63,72938.37,0.41,0.01456,2e-05,1.87736]
[1779974730875,39.63,72903.29,0.41,0.01393,2e-05,1.80623]
[1779974732511,39.63,72902.79,0.41,0.01391,2e-05,1.80315]
[1779974732889,39.72,72911.71,0.41,0.01425,2e-05,1.84195]
[1779974734943,39.78,72923.8,0.41,0.01459,2e-05,1.88005]
[1779974739960,39.81,72928.48,0.41,0.01474,2e-05,1.89668]
[1779974743884,39.82,72927.91,0.41,0.01475,2e-05,1.89755]
[1779974743920,39.83,72921.67,0.41,0.01465,2e-05,1.88645]
[1779974747877,39.83,72915.81,0.41,0.01456,2e-05,1.87595]
[1779974750904,39.84,72915.24,0.41,0.01457,2e-05,1.87707]
[1779974751038,39.85,72913.1,0.41,0.01454,2e-05,1.87345]
[1779974756831,39.87,72912.36,0.41,0.01457,2e-05,1.87717]
[1779974762114,39.89,72909.68,0.41,0.01455,2e-05,1.87539]
[1779974763336,39.89,72909.68,0.41,0.01455,2e-05,1.87539]
[1779974763341,39.89,72911.72,0.41,0.0146,2e-05,1.88031]
[1779974765151,39.89,72911.38,0.41,0.0146,2e-05,1.88035]
[1779974765200,39.9,72950.72,0.41,0.01534,2e-05,1.96303]
[1779974768168,39.9,72967.06,0.41,0.01567,2e-05,1.99972]
[1779974771680,39.91,72961.16,0.41,0.01556,2e-05,1.98813]
[1779974771690,39.91,72965.08,0.41,0.01564,2e-05,1.99707]
[1779974777232,39.93,72966.64,0.41,0.0157,2e-05,2.00366]
[1779974778148,39.93,72966.64,0.41,0.0157,2e-05,2.00366]
[1779974783273,39.94,72973.86,0.41,0.01587,2e-05,2.02247]
[1779974788307,39.95,72980.5,0.41,0.01603,2e-05,2.03953]
[1779974793343,39.96,72976.86,0.41,0.01597,2e-05,2.03204]
[1779974799391,39.97,72974.94,0.41,0.01596,2e-05,2.03109]
[1779974804421,39.99,72980.65,0.41,0.01609,2e-05,2.04614]
[1779974805844,39.99,72980.65,0.41,0.01609,2e-05,2.04614]
[1779974805900,39.99,72974.83,0.41,0.01598,2e-05,2.03397]
[1779974808354,39.99,72974.5,0.41,0.01599,2e-05,2.03429]
[1779974808450,39.99,72972.85,0.41,0.01596,2e-05,2.03124]
[1779974813485,40.01,72984.49,0.41,0.01621,2e-05,2.05929]
[1779974814496,40.01,72999.16,0.41,0.01651,2e-05,2.09217]
[1779974815502,40.01,73019.54,0.41,0.01693,2e-05,2.13825]
[1779974820532,40.02,73012.0,0.41,0.0168,2e-05,2.12322]
[1779974822546,40.02,72996.84,0.41,0.01649,2e-05,2.09024]
[1779974827580,40.03,72995.66,0.41,0.01649,2e-05,2.08983]
[1779974832621,40.04,73005.2,0.41,0.0167,2e-05,2.11314]
[1779974833099,40.04,73005.2,0.41,0.0167,2e-05,2.11314]
[1779974833622,40.04,73022.23,0.41,0.01706,2e-05,2.15187]
[1779974838657,40.05,73029.63,0.41,0.01723,2e-05,2.17028]
[1779974839666,40.05,73040.81,0.41,0.01746,2e-05,2.1959]
[1779974842386,40.05,73045.49,0.41,0.01756,2e-05,2.20698]
[1779974842688,40.05,73043.17,0.41,0.01752,2e-05,2.20253]
[1779974845707,40.05,73059.55,0.41,0.01788,2e-05,2.24119]
[1779974850742,40.06,73064.1,0.41,0.01798,2e-05,2.25257]
[1779974855777,40.06,73067.78,0.41,0.01805,2e-05,2.25943]
[1779974860813,40.06,73077.07,0.41,0.01826,2e-05,2.282]
[1779974865848,40.06,73078.79,0.41,0.0183,2e-05,2.28651]
[1779974870884,40.07,73083.71,0.41,0.01841,2e-05,2.29849]
[1779974875918,40.07,73078.29,0.41,0.0183,2e-05,2.28599]
[1779974880954,40.07,73080.14,0.41,0.01834,2e-05,2.29077]
[1779974885991,40.07,73080.67,0.41,0.01836,2e-05,2.29245]
[1779974887003,40.07,73068.33,0.41,0.01809,2e-05,2.26338]
[1779974891024,40.07,73055.08,0.41,0.01781,2e-05,2.23298]
[1779974896060,40.08,73046.52,0.41,0.01763,2e-05,2.21411]
[1779974900088,40.08,73058.09,0.41,0.01789,2e-05,2.24178]
[1779974905122,40.08,73051.13,0.41,0.01775,2e-05,2.22645]
[1779974911166,40.09,73046.13,0.41,0.01763,2e-05,2.21359]
[1779974917020,40.09,73045.35,0.41,0.01763,2e-05,2.21303]
[1779974922243,40.1,73046.92,0.41,0.01767,2e-05,2.21767]
[1779974927278,40.1,73047.16,0.41,0.01769,2e-05,2.21921]
[1779974932312,40.11,73043.08,0.41,0.01761,2e-05,2.21074]
[1779974938355,40.11,73037.62,0.41,0.0175,2e-05,2.19951]
[1779974943389,40.12,73050.67,0.41,0.01779,2e-05,2.23081]
[1779974948425,40.12,73056.48,0.41,0.01793,2e-05,2.2452]
[1779974953459,40.12,73056.65,0.41,0.01794,2e-05,2.24644]
[1779974958495,40.13,73066.15,0.41,0.01815,2e-05,2.26963]
[1779974962603,40.13,73067.59,0.41,0.01819,2e-05,2.2733]
[1779974962659,40.13,73050.02,0.41,0.01781,2e-05,2.23244]
[1779974966552,40.13,73061.83,0.41,0.01807,2e-05,2.26078]
[1779974969713,40.13,73059.49,0.41,0.01802,2e-05,2.25562]
[1779974969807,40.13,73052.58,0.41,0.01788,2e-05,2.23966]
[1779974975631,40.14,73051.03,0.41,0.01784,2e-05,2.23492]
[1779974980669,40.14,73052.87,0.41,0.01789,2e-05,2.24045]
[1779974985704,40.15,73060.57,0.41,0.01806,2e-05,2.25951]
[1779974990735,40.15,73071.92,0.41,0.01832,2e-05,2.28711]
[1779974995770,40.15,73067.73,0.41,0.01823,2e-05,2.27797]
[1779975000807,40.16,73069.08,0.41,0.01827,2e-05,2.28178]
[1779975003107,40.16,73069.47,0.41,0.01828,2e-05,2.28286]
[1779975003183,40.16,73017.94,0.41,0.01718,2e-05,2.16353]
[1779975006857,40.18,73036.51,0.41,0.01761,2e-05,2.21055]
[1779975008461,40.18,73028.14,0.41,0.01744,2e-05,2.19186]
[1779975008868,40.18,73023.94,0.41,0.01735,2e-05,2.18255]
[1779975013907,40.19,73017.87,0.41,0.01724,2e-05,2.17026]
[1779975014391,40.19,73017.87,0.41,0.01724,2e-05,2.17026]
[1779975019946,40.19,73013.16,0.41,0.01716,2e-05,2.16126]
[1779975022967,40.2,72997.32,0.41,0.01684,2e-05,2.12663]
[1779975026003,40.2,72986.11,0.41,0.01662,2e-05,2.10245]
[1779975027066,40.2,72965.41,0.41,0.01621,2e-05,2.0569]
[1779975030045,40.21,72978.39,0.41,0.01648,2e-05,2.08674]
[1779975032054,40.21,72970.94,0.41,0.01632,2e-05,2.06895]
[1779975036100,40.21,72982.46,0.41,0.01656,2e-05,2.09569]
[1779975041141,40.23,72981.76,0.41,0.01658,2e-05,2.09693]
[1779975044163,40.23,72968.56,0.41,0.01632,2e-05,2.0691]
[1779975047185,40.24,72981.86,0.41,0.0166,2e-05,2.09965]
[1779975052221,40.25,72980.54,0.41,0.01659,2e-05,2.09872]
[1779975057256,40.25,72984.76,0.41,0.0167,2e-05,2.10995]
[1779975062292,40.26,72986.96,0.41,0.01676,2e-05,2.11669]
[1779975064303,40.26,73018.28,0.41,0.01741,2e-05,2.18793]
[1779975064599,40.26,73018.28,0.41,0.01741,2e-05,2.18793]
[1779975065311,40.26,73022.76,0.41,0.01751,2e-05,2.19842]
[1779975067343,40.27,73001.11,0.41,0.01706,2e-05,2.14971]
[1779975067405,40.27,73001.11,0.41,0.01706,2e-05,2.14971]
[1779975068343,40.27,72981.94,0.41,0.01667,2e-05,2.1072]
[1779975073381,40.28,72979.75,0.41,0.01664,2e-05,2.10428]
[1779975076398,40.28,72968.5,0.41,0.01643,2e-05,2.08062]
[1779975078198,40.28,72956.65,0.41,0.0162,2e-05,2.0556]
[1779975081434,40.29,72944.36,0.41,0.01597,2e-05,2.03042]
[1779975084452,40.3,72961.98,0.41,0.01633,2e-05,2.07008]
[1779975089498,40.31,72963.75,0.41,0.01639,2e-05,2.07608]
[1779975092514,40.31,72952.72,0.41,0.01616,2e-05,2.05101]
[1779975094524,40.32,72941.15,0.41,0.01595,2e-05,2.02699]
[1779975099589,40.33,72933.55,0.41,0.01582,2e-05,2.01321]
[1779975100583,40.33,72919.71,0.41,0.01556,2e-05,1.9843]
[1779975101588,40.33,72908.98,0.41,0.01536,2e-05,1.96226]
[1779975106620,40.34,72908.41,0.41,0.01538,2e-05,1.96412]
[1779975111657,40.36,72904.38,0.41,0.01533,2e-05,1.95868]
[1779975114679,40.37,72892.84,0.41,0.01513,2e-05,1.93649]
[1779975118705,40.38,72909.93,0.41,0.01548,2e-05,1.97481]
[1779975123746,40.39,72902.5,0.41,0.01536,2e-05,1.96209]
[1779975128786,40.4,72895.16,0.41,0.01525,2e-05,1.94973]
[1779975130793,40.41,72879.76,0.41,0.01498,2e-05,1.9191]
[1779975134355,40.41,72870.3,0.41,0.01482,2e-05,1.90106]
[1779975134428,40.42,72858.43,0.41,0.01461,2e-05,1.87763]
[1779975136838,40.43,72878.04,0.41,0.01498,2e-05,1.91984]
[1779975139385,40.43,72875.66,0.41,0.01495,2e-05,1.91563]
[1779975139862,40.44,72874.83,0.41,0.01494,2e-05,1.91529]
[1779975144894,40.5,72871.87,0.41,0.01503,2e-05,1.92447]
[1779975148924,40.59,72883.28,0.41,0.01542,2e-05,1.96816]
[1779975150938,40.6,72870.86,0.41,0.0152,2e-05,1.94352]
[1779975155977,40.64,72876.92,0.41,0.01538,2e-05,1.96277]
[1779975161013,40.67,72882.41,0.41,0.01556,2e-05,1.98251]
[1779975164046,40.68,72869.32,0.41,0.01533,2e-05,1.95692]
[1779975169084,40.76,72879.48,0.41,0.01569,2e-05,1.99735]
[1779975174121,40.8,72873.68,0.41,0.01566,2e-05,1.99309]
[1779975179157,40.81,72865.16,0.41,0.01552,2e-05,1.97805]
[1779975181171,40.81,72850.35,0.41,0.01525,2e-05,1.94845]
[1779975186214,40.83,72853.03,0.41,0.01533,2e-05,1.95701]
[1779975191246,40.84,72855.64,0.41,0.01541,2e-05,1.96532]
[1779975196287,40.85,72852.91,0.41,0.01538,2e-05,1.96261]
[1779975201322,40.87,72861.06,0.41,0.01556,2e-05,1.98235]
[1779975206358,40.88,72862.37,0.41,0.01561,2e-05,1.98765]
[1779975211394,40.89,72870.02,0.41,0.01576,2e-05,2.00403]
[1779975216433,40.9,72870.37,0.41,0.01579,2e-05,2.00669]
[1779975221487,40.91,72863.74,0.41,0.01569,2e-05,1.99616]
[1779975224508,40.92,72851.23,0.41,0.01547,2e-05,1.97165]
[1779975226520,40.92,72865.88,0.41,0.01576,2e-05,2.00328]
[1779975231555,40.93,72863.0,0.41,0.01572,2e-05,1.9997]
[1779975236600,40.94,72864.73,0.41,0.01578,2e-05,2.00588]
[1779975238605,40.95,72846.91,0.41,0.01545,2e-05,1.96972]
[1779975240620,40.95,72833.34,0.41,0.01521,2e-05,1.94288]
[1779975245659,40.97,72818.84,0.41,0.01497,2e-05,1.91624]
[1779975250691,40.98,72828.83,0.41,0.01518,2e-05,1.93963]
[1779975253717,40.99,72852.0,0.41,0.01563,2e-05,1.98924]
[1779975259587,41.0,72856.43,0.41,0.01574,2e-05,2.00149]
[1779975264794,41.01,72849.64,0.41,0.01564,2e-05,1.98975]
[1779975269829,41.02,72853.38,0.41,0.01573,2e-05,2.00004]
[1779975274867,41.03,72854.07,0.41,0.01575,2e-05,2.00171]
[1779975279902,41.04,72857.23,0.41,0.01583,2e-05,2.0108]
[1779975284939,41.06,72859.59,0.41,0.0159,2e-05,2.01819]
[1779975289968,41.07,72852.02,0.41,0.01577,2e-05,2.00457]
[1779975295024,41.08,72848.67,0.41,0.01573,2e-05,1.99996]
[1779975300050,41.09,72850.52,0.41,0.01579,2e-05,2.00621]
[1779975302066,41.09,72839.36,0.41,0.01559,2e-05,1.98385]
[1779975307106,41.1,72843.52,0.41,0.01569,2e-05,1.99506]
[1779975308117,41.1,72831.19,0.41,0.01546,2e-05,1.96993]
[1779975313154,41.12,72820.78,0.41,0.01529,2e-05,1.95119]
[1779975318206,41.13,72813.27,0.41,0.01518,2e-05,1.93862]
[1779975320216,41.13,72797.87,0.41,0.01491,2e-05,1.9085]
[1779975325251,41.15,72796.87,0.41,0.01492,2e-05,1.91009]
[1779975328272,41.16,72809.64,0.41,0.01517,2e-05,1.93777]
[1779975333308,41.17,72826.99,0.41,0.0155,2e-05,1.97348]
[1779975338343,41.18,72834.52,0.41,0.01567,2e-05,1.99216]
[1779975342369,41.19,72846.74,0.41,0.01592,2e-05,2.01962]
[1779975347406,41.2,72843.52,0.41,0.01588,2e-05,2.01509]
[1779975352440,41.21,72847.71,0.41,0.01598,2e-05,2.02622]
[1779975357482,41.22,72847.75,0.41,0.016,2e-05,2.02848]
[1779975362516,41.23,72844.73,0.41,0.01596,2e-05,2.02431]
[1779975365541,41.23,72822.76,0.41,0.01556,2e-05,1.97985]
[1779975366544,41.24,72809.76,0.41,0.01532,2e-05,1.95363]
[1779975368612,41.24,72795.05,0.41,0.01506,2e-05,1.92484]
[1779975370606,41.25,72809.03,0.41,0.01533,2e-05,1.95445]
[1779975372638,41.25,72820.14,0.41,0.01555,2e-05,1.97836]
[1779975375637,41.26,72807.89,0.41,0.01533,2e-05,1.95477]
[1779975380674,41.27,72798.75,0.41,0.01519,2e-05,1.93888]
[1779975385707,41.28,72791.25,0.41,0.01508,2e-05,1.92663]
[1779975390747,41.3,72791.71,0.41,0.01512,2e-05,1.93052]
[1779975395781,41.31,72783.72,0.41,0.01498,2e-05,1.91518]
[1779975400832,41.33,72789.69,0.41,0.01512,2e-05,1.93022]
[1779975404845,41.33,72801.21,0.41,0.01534,2e-05,1.95539]
[1779975409883,41.35,72797.22,0.41,0.0153,2e-05,1.95056]
[1779975411897,41.35,72777.76,0.41,0.01496,2e-05,1.91235]
[1779975413913,41.36,72759.84,0.41,0.01465,2e-05,1.87792]
[1779975418944,41.37,72751.3,0.41,0.01453,2e-05,1.86444]
[1779975424084,41.39,72765.76,0.41,0.01482,2e-05,1.89652]
[1779975426004,41.4,72741.18,0.41,0.01439,2e-05,1.84929]
[1779975427038,41.4,72727.23,0.41,0.01416,2e-05,1.82286]
[1779975430135,41.41,72721.41,0.41,0.01407,2e-05,1.81314]
[1779975430209,41.41,72704.89,0.41,0.0138,2e-05,1.7823]
[1779975433470,41.42,72704.2,0.41,0.0138,2e-05,1.78254]
[1779975433486,41.46,72706.53,0.41,0.01392,2e-05,1.79567]
[1779975439101,41.63,72704.85,0.41,0.01423,2e-05,1.82974]
[1779975444142,41.79,72709.31,0.41,0.01461,2e-05,1.87288]
[1779975445586,41.79,72709.31,0.41,0.01461,2e-05,1.87288]
[1779975445666,41.85,72736.64,0.41,0.01521,2e-05,1.93943]
[1779975446802,41.85,72736.64,0.41,0.01521,2e-05,1.93943]
[1779975446869,41.87,72739.55,0.41,0.01531,2e-05,1.95056]
[1779975452201,41.89,72734.64,0.41,0.01523,2e-05,1.94105]
[1779975454215,41.91,72720.7,0.41,0.01503,2e-05,1.9189]
[1779975459248,41.93,72721.03,0.41,0.01506,2e-05,1.92231]
[1779975464283,41.94,72728.56,0.41,0.01522,2e-05,1.94006]
[1779975467306,41.94,72750.27,0.41,0.01564,2e-05,1.98551]
[1779975471337,41.95,72763.4,0.41,0.0159,2e-05,2.01421]
[1779975474362,41.96,72737.17,0.41,0.01542,2e-05,1.9618]
[1779975476375,41.96,72751.39,0.41,0.01569,2e-05,1.99168]
[1779975480405,41.97,72736.08,0.41,0.01543,2e-05,1.96227]
[1779975484433,41.98,72724.51,0.41,0.01523,2e-05,1.94091]
[1779975489468,41.99,72727.2,0.41,0.01531,2e-05,1.94939]
[1779975491482,42.0,72739.81,0.41,0.01555,2e-05,1.97581]
[1779975496518,42.01,72748.92,0.41,0.01574,2e-05,1.99657]
[1779975501552,42.01,72760.3,0.41,0.01597,2e-05,2.02197]
[1779975504453,42.02,72767.12,0.41,0.0161,2e-05,2.03682]
[1779975504575,42.02,72768.22,0.41,0.01613,2e-05,2.03945]
[1779975505584,42.02,72780.61,0.41,0.01637,2e-05,2.06568]
[1779975506268,42.02,72780.61,0.41,0.01637,2e-05,2.06568]
[1779975506587,42.02,72789.46,0.41,0.01654,2e-05,2.08463]
[1779975511626,42.03,72783.4,0.41,0.01642,2e-05,2.07067]
[1779975512629,42.03,72796.14,0.41,0.01667,2e-05,2.0982]
[1779975517665,42.04,72783.3,0.41,0.01643,2e-05,2.0724]
[1779975522700,42.04,72790.34,0.41,0.01658,2e-05,2.08865]
[1779975527734,42.05,72797.44,0.41,0.01673,2e-05,2.10501]
[1779975532769,42.05,72799.55,0.41,0.01678,2e-05,2.11073]
[1779975535793,42.06,72775.62,0.41,0.01633,2e-05,2.06091]
[1779975540828,42.06,72774.39,0.41,0.01632,2e-05,2.05996]
[1779975545868,42.07,72780.53,0.41,0.01645,2e-05,2.07441]
[1779975550900,42.08,72777.28,0.41,0.0164,2e-05,2.06911]
[1779975552913,42.08,72766.43,0.41,0.0162,2e-05,2.04706]
[1779975554927,42.08,72754.72,0.41,0.01599,2e-05,2.02347]
[1779975559962,42.09,72754.03,0.41,0.01599,2e-05,2.02391]
[1779975564997,42.1,72752.97,0.41,0.01599,2e-05,2.02359]
[1779975568023,42.1,72767.21,0.41,0.01627,2e-05,2.0542]
[1779975572047,42.11,72781.73,0.41,0.01654,2e-05,2.08358]
[1779975577083,42.12,72785.9,0.41,0.01663,2e-05,2.09371]
[1779975582119,42.12,72789.36,0.41,0.01671,2e-05,2.1022]
[1779975587155,42.12,72790.99,0.41,0.01675,2e-05,2.10677]
[1779975592189,42.13,72795.98,0.41,0.01686,2e-05,2.11847]
[1779975597241,42.13,72798.3,0.41,0.01692,2e-05,2.12447]
[1779975602276,42.14,72796.88,0.41,0.0169,2e-05,2.12241]
[1779975605296,42.14,72774.03,0.41,0.01646,2e-05,2.0745]
[1779975610330,42.15,72781.65,0.41,0.01662,2e-05,2.09188]
[1779975614363,42.15,72796.21,0.41,0.01691,2e-05,2.12388]
[1779975619431,42.15,72787.7,0.41,0.01675,2e-05,2.10647]
[1779975621443,42.16,72769.76,0.41,0.01641,2e-05,2.06919]
[1779975626478,42.16,72779.24,0.41,0.0166,2e-05,2.09053]
[1779975631515,42.17,72778.35,0.41,0.01658,2e-05,2.08757]
[1779975636550,42.17,72781.32,0.41,0.01665,2e-05,2.09509]
[1779975641586,42.18,72769.8,0.41,0.01644,2e-05,2.07203]
[1779975646619,42.19,72772.28,0.41,0.0165,2e-05,2.07865]
[1779975649640,42.19,72784.09,0.41,0.01674,2e-05,2.10441]
[1779975654677,42.19,72784.55,0.41,0.01676,2e-05,2.10653]
[1779975659710,42.2,72775.96,0.41,0.0166,2e-05,2.08951]
[1779975664745,42.2,72771.26,0.41,0.01652,2e-05,2.08086]
[1779975669806,42.21,72757.89,0.41,0.01628,2e-05,2.05425]
[1779975674826,42.22,72751.47,0.41,0.01617,2e-05,2.04244]
[1779975679875,42.23,72740.66,0.41,0.01598,2e-05,2.02183]
[1779975684891,42.23,72742.93,0.41,0.01604,2e-05,2.0283]
[1779975687648,42.24,72751.27,0.41,0.01621,2e-05,2.04627]
[1779975687911,42.24,72757.65,0.41,0.01633,2e-05,2.05988]
[1779975689018,42.24,72757.65,0.41,0.01633,2e-05,2.05988]
[1779975689098,42.24,72756.14,0.41,0.0163,2e-05,2.05703]
[1779975694961,42.25,72772.51,0.41,0.01662,2e-05,2.09088]
[1779975699999,42.25,72779.04,0.41,0.01675,2e-05,2.10585]
[1779975704032,42.26,72767.0,0.41,0.01653,2e-05,2.08126]
[1779975705038,42.26,72752.32,0.41,0.01625,2e-05,2.0508]
[1779975709075,42.26,72773.48,0.41,0.01667,2e-05,2.0965]
[1779975714113,42.27,72781.76,0.41,0.01684,2e-05,2.11524]
[1779975718167,42.27,72828.51,0.41,0.01778,2e-05,2.21747]
[1779975718896,42.27,72828.51,0.41,0.01778,2e-05,2.21747]
[1779975719158,42.27,72828.34,0.41,0.01778,2e-05,2.21721]
[1779975724190,42.27,72812.27,0.41,0.01746,2e-05,2.18204]
[1779975724795,42.27,72812.27,0.41,0.01746,2e-05,2.18204]
[1779975725198,42.27,72803.19,0.41,0.01728,2e-05,2.16251]
[1779975730234,42.28,72796.61,0.41,0.01715,2e-05,2.14883]
[1779975735268,42.28,72789.92,0.41,0.01702,2e-05,2.13516]
[1779975740305,42.28,72793.61,0.41,0.01711,2e-05,2.1439]
[1779975745339,42.29,72808.79,0.41,0.01742,2e-05,2.17746]
[1779975749370,42.29,72823.64,0.41,0.01772,2e-05,2.21029]
[1779975754404,42.29,72818.99,0.41,0.01761,2e-05,2.19785]
[1779975757425,42.29,72800.82,0.41,0.01724,2e-05,2.15849]
[1779975760464,42.29,72773.4,0.41,0.01671,2e-05,2.1002]
[1779975763365,42.29,72759.13,0.41,0.01644,2e-05,2.07106]
[1779975767193,42.3,72755.69,0.41,0.01638,2e-05,2.06438]
[1779975767271,42.3,72726.88,0.41,0.01584,2e-05,2.00544]
[1779975770534,42.3,72747.51,0.41,0.01624,2e-05,2.04901]
[1779975772569,42.31,72746.21,0.41,0.01622,2e-05,2.0466]
[1779975772592,42.31,72748.71,0.41,0.01627,2e-05,2.0521]
[1779975778597,42.31,72757.78,0.41,0.01646,2e-05,2.07277]
[1779975780677,42.32,72775.9,0.41,0.01681,2e-05,2.11127]
[1779975786664,42.32,72781.94,0.41,0.01694,2e-05,2.12549]
[1779975790696,42.32,72764.97,0.41,0.01662,2e-05,2.09026]
[1779975792710,42.33,72739.86,0.41,0.01614,2e-05,2.03841]
[1779975797743,42.34,72725.97,0.41,0.0159,2e-05,2.01153]
[1779975802788,42.34,72721.96,0.41,0.01584,2e-05,2.00514]
[1779975806828,42.35,72700.59,0.41,0.01546,2e-05,1.96304]
[1779975810866,42.36,72711.74,0.41,0.01568,2e-05,1.98733]
[1779975812129,42.36,72711.74,0.41,0.01568,2e-05,1.98733]
[1779975812175,42.36,72714.13,0.41,0.01571,2e-05,1.9907]
[1779975818031,42.37,72710.5,0.41,0.01567,2e-05,1.98532]
[1779975818132,42.37,72718.9,0.41,0.01582,2e-05,2.00278]
[1779975823951,42.38,72714.99,0.41,0.01577,2e-05,1.99696]
[1779975828985,42.39,72715.3,0.41,0.01579,2e-05,1.99946]
[1779975833020,42.4,72730.4,0.41,0.01609,2e-05,2.03178]
[1779975838056,42.4,72727.9,0.41,0.01606,2e-05,2.02832]
[1779975843098,42.41,72726.87,0.41,0.01605,2e-05,2.02787]
[1779975848131,42.42,72724.66,0.41,0.01603,2e-05,2.02502]
[1779975853167,42.43,72723.49,0.41,0.01602,2e-05,2.02428]
[1779975855199,42.43,72702.97,0.41,0.01565,2e-05,1.98317]
[1779975857196,42.43,72691.12,0.41,0.01544,2e-05,1.96015]
[1779975860221,42.44,72679.42,0.41,0.01524,2e-05,1.93819]
[1779975863239,42.45,72666.77,0.41,0.01503,2e-05,1.91466]
[1779975868273,42.46,72661.68,0.41,0.01496,2e-05,1.90721]
[1779975873312,42.47,72661.7,0.41,0.01497,2e-05,1.90772]
[1779975878345,42.48,72666.79,0.41,0.01508,2e-05,1.92027]
[1779975883380,42.49,72668.5,0.41,0.01514,2e-05,1.92611]
[1779975888416,42.5,72674.34,0.41,0.01526,2e-05,1.94007]
[1779975893452,42.51,72671.59,0.41,0.01523,2e-05,1.93696]
[1779975898486,42.53,72672.27,0.41,0.01527,2e-05,1.94065]
[1779975903620,42.54,72701.67,0.41,0.01582,2e-05,2.00194]
[1779975904543,42.54,72712.16,0.41,0.01602,2e-05,2.0237]
[1779975906558,42.54,72723.54,0.41,0.01624,2e-05,2.04774]
[1779975906907,42.54,72723.54,0.41,0.01624,2e-05,2.04774]
[1779975907564,42.54,72723.7,0.41,0.01625,2e-05,2.04836]
[1779975912601,42.55,72716.66,0.41,0.01613,2e-05,2.03525]
[1779975917646,42.55,72724.88,0.41,0.0163,2e-05,2.0537]
[1779975922694,42.56,72730.85,0.41,0.01642,2e-05,2.06747]
[1779975924695,42.56,72749.15,0.41,0.01678,2e-05,2.10629]
[1779975929729,42.57,72746.87,0.41,0.01674,2e-05,2.10244]
[1779975934771,42.57,72747.81,0.41,0.01675,2e-05,2.10306]
[1779975939807,42.58,72760.91,0.41,0.01702,2e-05,2.1317]
[1779975940815,42.58,72771.8,0.41,0.01723,2e-05,2.15514]
[1779975945876,42.58,72759.81,0.41,0.017,2e-05,2.13014]
[1779975948870,42.58,72746.66,0.41,0.01675,2e-05,2.1028]
[1779975953908,42.58,72756.51,0.41,0.01695,2e-05,2.12454]
[1779975955926,42.59,72737.56,0.41,0.01659,2e-05,2.0849]
[1779975960956,42.59,72741.82,0.41,0.01668,2e-05,2.09488]
[1779975963977,42.59,72730.9,0.41,0.01647,2e-05,2.07265]
[1779975969012,42.6,72724.92,0.41,0.01637,2e-05,2.0614]
[1779975974107,42.6,72713.86,0.41,0.01617,2e-05,2.0395]
[1779975979142,42.61,72695.41,0.41,0.01585,2e-05,2.00385]
[1779975984175,42.62,72700.47,0.41,0.01596,2e-05,2.0158]
[1779975988205,42.63,72711.98,0.41,0.01618,2e-05,2.04054]
[1779975992346,42.63,72717.56,0.41,0.01628,2e-05,2.05055]
[1779975992372,42.63,72740.16,0.41,0.01671,2e-05,2.09786]
[1779975993598,42.63,72740.16,0.41,0.01671,2e-05,2.09786]
[1779975993634,42.63,72742.99,0.41,0.01677,2e-05,2.10399]
[1779975999291,42.64,72741.41,0.41,0.01675,2e-05,2.10168]
[1779976004326,42.64,72741.4,0.41,0.01675,2e-05,2.10252]
[1779976009363,42.64,72733.25,0.41,0.01661,2e-05,2.08639]
[1779976014414,42.65,72723.56,0.41,0.01643,2e-05,2.06729]
[1779976019441,42.65,72732.02,0.41,0.0166,2e-05,2.08597]
[1779976021459,42.65,72721.19,0.41,0.0164,2e-05,2.06388]
[1779976026498,42.66,72713.7,0.41,0.01627,2e-05,2.04969]
[1779976027502,42.66,72726.47,0.41,0.01651,2e-05,2.07639]
[1779976032536,42.67,72732.86,0.41,0.01665,2e-05,2.09076]
[1779976037576,42.67,72718.25,0.41,0.01638,2e-05,2.06139]
[1779976042611,42.68,72724.37,0.41,0.0165,2e-05,2.0753]
[1779976047644,42.68,72733.88,0.41,0.0167,2e-05,2.09623]
[1779976052687,42.69,72746.73,0.41,0.01694,2e-05,2.12192]
[1779976055699,42.69,72735.8,0.41,0.01673,2e-05,2.09937]
[1779976060736,42.69,72736.76,0.41,0.01676,2e-05,2.10238]
[1779976063756,42.69,72748.84,0.41,0.017,2e-05,2.12846]
[1779976068797,42.7,72750.45,0.41,0.01704,2e-05,2.13258]
[1779976071818,42.7,72761.63,0.41,0.01726,2e-05,2.15681]
[1779976076853,42.7,72767.33,0.41,0.01738,2e-05,2.16944]
[1779976081888,42.7,72768.02,0.41,0.01739,2e-05,2.17123]
[1779976083903,42.7,72756.9,0.41,0.01717,2e-05,2.14751]
[1779976088936,42.7,72752.02,0.41,0.01708,2e-05,2.13761]
[1779976091957,42.71,72737.99,0.41,0.01681,2e-05,2.10832]
[1779976096992,42.71,72732.35,0.41,0.01671,2e-05,2.0974]
[1779976102031,42.72,72732.5,0.41,0.01673,2e-05,2.09887]
[1779976107067,42.72,72738.17,0.41,0.01684,2e-05,2.11168]
[1779976112110,42.72,72729.63,0.41,0.01667,2e-05,2.09238]
[1779976117141,42.73,72732.15,0.41,0.01673,2e-05,2.0986]
[1779976118147,42.73,72714.56,0.41,0.01639,2e-05,2.06219]
[1779976123187,42.73,72722.84,0.41,0.01656,2e-05,2.08059]
[1779976128222,42.74,72740.32,0.41,0.01691,2e-05,2.11817]
[1779976133259,42.74,72755.87,0.41,0.01722,2e-05,2.15178]
[1779976138293,42.74,72757.39,0.41,0.01725,2e-05,2.15534]
[1779976143332,42.74,72753.58,0.41,0.01718,2e-05,2.14755]
[1779976148365,42.75,72739.54,0.41,0.01691,2e-05,2.11824]
[1779976153403,42.75,72732.2,0.41,0.01677,2e-05,2.10349]
[1779976158458,42.75,72734.34,0.41,0.01682,2e-05,2.10875]
[1779976160491,42.75,72746.58,0.41,0.01706,2e-05,2.13476]
[1779976166057,42.76,72751.54,0.41,0.01716,2e-05,2.14572]
[1779976166130,42.76,72781.35,0.41,0.01776,2e-05,2.21017]
[1779976168536,42.76,72792.36,0.41,0.01798,2e-05,2.23421]
[1779976170296,42.76,72793.99,0.41,0.01801,2e-05,2.23773]
[1779976170550,42.75,72793.86,0.41,0.01801,2e-05,2.23737]
[1779976176085,42.75,72804.94,0.41,0.01822,2e-05,2.25911]
[1779976176119,42.75,72819.02,0.41,0.01851,2e-05,2.2903]
[1779976181682,42.75,72817.58,0.41,0.01847,2e-05,2.28634]
[1779976182338,42.75,72817.58,0.41,0.01847,2e-05,2.28634]
[1779976182691,42.75,72816.33,0.41,0.01844,2e-05,2.2834]
[1779976187726,42.75,72818.44,0.41,0.01848,2e-05,2.28731]
[1779976192762,42.74,72822.78,0.41,0.01857,2e-05,2.2963]
[1779976195781,42.74,72808.15,0.41,0.01826,2e-05,2.26319]
[1779976200836,42.74,72789.43,0.41,0.01787,2e-05,2.22152]
[1779976205874,42.74,72792.14,0.41,0.01792,2e-05,2.22733]
[1779976210907,42.74,72783.56,0.41,0.01774,2e-05,2.20836]
[1779976215944,42.74,72785.01,0.41,0.01777,2e-05,2.21152]
[1779976216950,42.74,72769.68,0.41,0.01747,2e-05,2.17822]
[1779976219973,42.74,72757.3,0.41,0.01722,2e-05,2.15185]
[1779976225010,42.74,72758.14,0.41,0.01724,2e-05,2.15419]
[1779976227021,42.74,72770.56,0.41,0.01749,2e-05,2.18109]
[1779976232061,42.74,72773.27,0.41,0.01753,2e-05,2.18484]
[1779976234086,42.74,72784.34,0.41,0.01775,2e-05,2.20897]
[1779976237107,42.74,72833.35,0.41,0.01877,2e-05,2.31791]
[1779976238112,42.74,72869.34,0.41,0.01955,2e-05,2.40049]
[1779976239246,42.74,72876.2,0.41,0.0197,2e-05,2.41648]
[1779976240124,42.73,72885.57,0.41,0.01988,2e-05,2.43494]
[1779976241139,42.73,72871.85,0.41,0.01956,2e-05,2.4021]
[1779976243144,42.72,72859.15,0.41,0.01928,2e-05,2.37235]
[1779976245488,42.72,72862.66,0.41,0.01935,2e-05,2.37964]
[1779976246172,42.72,72859.0,0.41,0.01927,2e-05,2.3709]
[1779976250214,42.72,72873.87,0.41,0.01958,2e-05,2.4043]
[1779976251210,42.71,72886.69,0.41,0.01987,2e-05,2.43397]
[1779976256251,42.71,72908.68,0.41,0.02034,2e-05,2.48412]
[1779976257257,42.7,72928.03,0.41,0.02078,2e-05,2.53018]
[1779976259274,42.7,72952.76,0.41,0.02135,2e-05,2.58949]
[1779976263313,42.69,72930.62,0.41,0.02081,2e-05,2.53341]
[1779976268358,42.68,72928.21,0.41,0.02072,2e-05,2.52424]
[1779976273416,42.67,72926.03,0.41,0.02065,2e-05,2.5163]
[1779976275415,42.66,72912.9,0.41,0.02034,2e-05,2.48378]
[1779976277241,42.66,72929.04,0.41,0.0207,2e-05,2.52213]
[1779976282466,42.65,72930.07,0.41,0.0207,2e-05,2.5216]
[1779976287312,42.64,72910.54,0.41,0.02023,2e-05,2.47223]
[1779976292534,42.63,72903.37,0.41,0.02002,2e-05,2.45024]
[1779976294549,42.63,72920.79,0.41,0.02041,2e-05,2.49088]
[1779976299585,42.62,72925.48,0.41,0.02049,2e-05,2.49978]
[1779976302605,42.61,72913.87,0.41,0.02021,2e-05,2.47066]
[1779976307641,42.6,72912.19,0.41,0.02016,2e-05,2.4646]
[1779976312676,42.6,72918.26,0.41,0.02027,2e-05,2.477]
[1779976315718,42.59,72929.01,0.41,0.02051,2e-05,2.50145]
[1779976317742,42.59,72917.6,0.41,0.02024,2e-05,2.47322]
[1779976322764,42.58,72925.19,0.41,0.02039,2e-05,2.48923]
[1779976327801,42.57,72921.31,0.41,0.02028,2e-05,2.4777]
[1779976330842,42.56,72895.56,0.41,0.01969,2e-05,2.41551]
[1779976335894,42.56,72902.03,0.41,0.01982,2e-05,2.42911]
[1779976339921,42.55,72889.67,0.41,0.01953,2e-05,2.3988]
[1779976344959,42.55,72882.09,0.41,0.01935,2e-05,2.37978]
[1779976350023,42.54,72883.27,0.41,0.01937,2e-05,2.38123]
[1779976355029,42.54,72879.68,0.41,0.01926,2e-05,2.36918]
[1779976360084,42.53,72880.47,0.41,0.01926,2e-05,2.36977]
[1779976365114,42.53,72882.54,0.41,0.01929,2e-05,2.37335]
[1779976370149,42.52,72877.78,0.41,0.01918,2e-05,2.36119]
[1779976375186,42.52,72874.57,0.41,0.0191,2e-05,2.35272]
[1779976380222,42.51,72878.58,0.41,0.01918,2e-05,2.36087]
[1779976385257,42.51,72886.7,0.41,0.01934,2e-05,2.3784]
[1779976390293,42.5,72870.9,0.41,0.01899,2e-05,2.34068]
[1779976393325,42.5,72886.54,0.41,0.01932,2e-05,2.37618]
[1779976398359,42.49,72885.31,0.41,0.01928,2e-05,2.37211]
[1779976400375,42.49,72873.95,0.41,0.01903,2e-05,2.34543]
[1779976405412,42.49,72873.79,0.41,0.01902,2e-05,2.34406]
[1779976407424,42.49,72856.76,0.41,0.01865,2e-05,2.30483]
[1779976410448,42.48,72842.98,0.41,0.01835,2e-05,2.27341]
[1779976411454,42.48,72833.59,0.41,0.01814,2e-05,2.24991]
[1779976416489,42.48,72835.69,0.41,0.01818,2e-05,2.25384]
[1779976421645,42.48,72847.89,0.41,0.01843,2e-05,2.28097]
[1779976426613,42.48,72829.27,0.41,0.01804,2e-05,2.23895]
[1779976431632,42.48,72823.94,0.41,0.01793,2e-05,2.22717]
[1779976436679,42.48,72814.91,0.41,0.01774,2e-05,2.20735]
[1779976438518,42.48,72814.91,0.41,0.01774,2e-05,2.20735]
[1779976437675,42.48,72793.24,0.41,0.01731,2e-05,2.16021]
[1779976438681,42.48,72776.03,0.41,0.01697,2e-05,2.12341]
[1779976443068,42.48,72784.32,0.41,0.01713,2e-05,2.14164]
[1779976443170,42.48,72800.49,0.41,0.01746,2e-05,2.17679]
[1779976446743,42.48,72811.49,0.41,0.01768,2e-05,2.20106]
[1779976449777,42.48,72825.08,0.41,0.01796,2e-05,2.23109]
[1779976453514,42.48,72836.23,0.41,0.01819,2e-05,2.2558]
[1779976458833,42.48,72839.77,0.41,0.01827,2e-05,2.26347]
[1779976463871,42.48,72835.06,0.41,0.01817,2e-05,2.25271]
[1779976468904,42.48,72837.22,0.41,0.01821,2e-05,2.25737]
[1779976473942,42.48,72841.48,0.41,0.01828,2e-05,2.26423]
[1779976478978,42.48,72839.79,0.41,0.01824,2e-05,2.26022]
[1779976484016,42.48,72847.7,0.41,0.0184,2e-05,2.2776]
[1779976488047,42.48,72863.02,0.41,0.01872,2e-05,2.31179]
[1779976493078,42.47,72855.46,0.41,0.01856,2e-05,2.29401]
[1779976498119,42.47,72869.54,0.41,0.01885,2e-05,2.32529]
[1779976503153,42.47,72876.92,0.41,0.019,2e-05,2.34129]
[1779976508186,42.46,72884.64,0.41,0.01916,2e-05,2.35809]
[1779976511208,42.46,72872.69,0.41,0.01889,2e-05,2.33006]
[1779976516242,42.46,72879.18,0.41,0.01902,2e-05,2.34401]
[1779976520272,42.45,72861.76,0.41,0.01864,2e-05,2.30356]
[1779976525305,42.45,72860.2,0.41,0.01861,2e-05,2.29948]
[1779976528337,42.45,72873.72,0.41,0.01889,2e-05,2.32987]
[1779976533372,42.45,72876.12,0.41,0.01892,2e-05,2.33204]
[1779976538425,42.44,72875.68,0.41,0.0189,2e-05,2.3304]
[1779976539474,42.44,72875.68,0.41,0.0189,2e-05,2.3304]
[1779976539496,42.44,72863.82,0.41,0.01865,2e-05,2.30336]
[1779976542580,42.44,72862.46,0.41,0.01861,2e-05,2.29992]
[1779976542648,42.44,72861.4,0.41,0.01859,2e-05,2.29742]
[1779976548502,42.44,72850.21,0.41,0.01835,2e-05,2.27164]
[1779976548945,42.44,72850.21,0.41,0.01835,2e-05,2.27164]
[1779976549509,42.44,72836.43,0.41,0.01806,2e-05,2.24079]
[1779976552571,42.44,72836.12,0.41,0.01805,2e-05,2.2401]
[1779976552574,42.44,72834.32,0.41,0.01802,2e-05,2.2361]
[1779976556558,42.44,72845.59,0.41,0.01825,2e-05,2.26119]
[1779976559581,42.44,72862.44,0.41,0.0186,2e-05,2.29897]
[1779976562600,42.44,72878.52,0.41,0.01895,2e-05,2.33527]
[1779976565621,42.43,72889.3,0.41,0.01917,2e-05,2.35956]
[1779976570657,42.43,72891.6,0.41,0.01921,2e-05,2.36384]
[1779976575696,42.43,72889.33,0.41,0.01915,2e-05,2.35748]
[1779976580734,42.42,72887.71,0.41,0.01911,2e-05,2.35277]
[1779976585772,42.42,72897.38,0.41,0.01931,2e-05,2.37417]
[1779976590802,42.41,72889.32,0.41,0.01913,2e-05,2.3545]
[1779976595851,42.41,72888.88,0.41,0.01909,2e-05,2.35009]
[1779976597865,42.41,72876.28,0.41,0.01881,2e-05,2.32081]
[1779976602902,42.41,72875.76,0.41,0.0188,2e-05,2.31899]
[1779976607937,42.4,72877.64,0.41,0.01883,2e-05,2.32265]
[1779976612970,42.4,72884.48,0.41,0.01897,2e-05,2.33761]
[1779976618006,42.4,72887.01,0.41,0.01902,2e-05,2.34257]
[1779976623045,42.39,72885.03,0.41,0.01897,2e-05,2.33718]
[1779976628080,42.39,72891.4,0.41,0.0191,2e-05,2.35095]
[1779976633116,42.39,72894.53,0.41,0.01915,2e-05,2.35726]
[1779976638151,42.38,72893.74,0.41,0.01913,2e-05,2.35428]
[1779976643187,42.38,72892.03,0.41,0.01908,2e-05,2.34942]
[1779976648221,42.37,72889.88,0.41,0.01903,2e-05,2.34363]
[1779976653257,42.37,72893.85,0.41,0.01908,2e-05,2.34943]
[1779976658291,42.37,72895.08,0.41,0.0191,2e-05,2.35141]
[1779976663326,42.36,72903.96,0.41,0.01929,2e-05,2.37104]
[1779976668361,42.36,72905.97,0.41,0.01932,2e-05,2.37466]
[1779976673397,42.35,72899.97,0.41,0.01918,2e-05,2.35968]
[1779976678432,42.35,72903.83,0.41,0.01926,2e-05,2.36761]
[1779976683466,42.35,72899.22,0.41,0.01914,2e-05,2.35589]
[1779976688501,42.34,72903.54,0.41,0.01923,2e-05,2.3649]
[1779976693536,42.34,72909.58,0.41,0.01935,2e-05,2.37788]
[1779976698571,42.33,72900.49,0.41,0.01914,2e-05,2.35569]
[1779976703607,42.33,72903.15,0.41,0.01919,2e-05,2.36088]
[1779976708642,42.32,72912.23,0.41,0.01938,2e-05,2.38096]
[1779976713679,42.32,72916.59,0.41,0.01945,2e-05,2.38741]
[1779976718713,42.31,72915.22,0.41,0.0194,2e-05,2.38304]
[1779976723751,42.31,72914.48,0.41,0.01938,2e-05,2.38019]
[1779976728786,42.31,72915.03,0.41,0.01938,2e-05,2.38041]
[1779976733817,42.3,72916.26,0.41,0.0194,2e-05,2.38215]
[1779976738853,42.3,72917.06,0.41,0.0194,2e-05,2.38289]
[1779976743887,42.29,72912.98,0.41,0.0193,2e-05,2.37224]
[1779976748922,42.29,72911.9,0.41,0.01927,2e-05,2.36863]
[1779976753958,42.28,72909.77,0.41,0.01921,2e-05,2.36258]
[1779976758996,42.28,72913.13,0.41,0.01927,2e-05,2.36928]
[1779976764029,42.27,72913.53,0.41,0.01927,2e-05,2.36904]
[1779976769065,42.27,72908.1,0.41,0.01914,2e-05,2.35524]
[1779976774100,42.26,72905.77,0.41,0.01906,2e-05,2.34628]
[1779976779143,42.26,72904.45,0.41,0.01902,2e-05,2.34221]
[1779976784171,42.26,72903.72,0.41,0.019,2e-05,2.3395]
[1779976789205,42.25,72898.18,0.41,0.01887,2e-05,2.32584]
[1779976795247,42.25,72898.61,0.41,0.01887,2e-05,2.32579]
[1779976800298,42.24,72902.01,0.41,0.01893,2e-05,2.33275]
[1779976805319,42.24,72906.05,0.41,0.01901,2e-05,2.34113]
[1779976809350,42.24,72917.83,0.41,0.01926,2e-05,2.36764]
[1779976814386,42.23,72913.08,0.41,0.01914,2e-05,2.35521]
[1779976819417,42.23,72911.58,0.41,0.0191,2e-05,2.35066]
[1779976824455,42.22,72909.86,0.41,0.01905,2e-05,2.34559]
[1779976829486,42.22,72910.25,0.41,0.01905,2e-05,2.34542]
[1779976834523,42.21,72907.1,0.41,0.01895,2e-05,2.33482]
[1779976837543,42.21,72892.08,0.41,0.01862,2e-05,2.29965]
[1779976841572,42.21,72877.32,0.41,0.01831,2e-05,2.26576]
[1779976846606,42.21,72883.44,0.41,0.01843,2e-05,2.27928]
[1779976848620,42.21,72901.59,0.41,0.01882,2e-05,2.3203]
[1779976853656,42.2,72905.92,0.41,0.0189,2e-05,2.32942]
[1779976858691,42.2,72907.28,0.41,0.01892,2e-05,2.3317]
[1779976862730,42.2,72891.94,0.41,0.01859,2e-05,2.29595]
[1779976863728,42.2,72874.1,0.41,0.01821,2e-05,2.25548]
[1779976864516,42.2,72874.1,0.41,0.01821,2e-05,2.25548]
[1779976864736,42.2,72873.15,0.41,0.01819,2e-05,2.25332]
[1779976868153,42.2,72865.33,0.41,0.01803,2e-05,2.23585]
[1779976868765,42.2,72867.92,0.41,0.01808,2e-05,2.24169]
[1779976873801,42.2,72864.86,0.41,0.01802,2e-05,2.23485]
[1779976878857,42.2,72856.63,0.41,0.01785,2e-05,2.21667]
[1779976883873,42.2,72860.53,0.41,0.01793,2e-05,2.22548]
[1779976888908,42.2,72839.67,0.41,0.0175,2e-05,2.17966]
[1779976891929,42.2,72824.93,0.41,0.01719,2e-05,2.14559]
[1779976896968,42.2,72811.68,0.41,0.01694,2e-05,2.11791]
[1779976902003,42.21,72801.65,0.41,0.01675,2e-05,2.09767]
[1779976907035,42.21,72799.56,0.41,0.01672,2e-05,2.09445]
[1779976912071,42.22,72803.9,0.41,0.01682,2e-05,2.10485]
[1779976914098,42.22,72790.33,0.41,0.01655,2e-05,2.07631]
[1779976918172,42.22,72776.34,0.41,0.01629,2e-05,2.04772]
[1779976923295,42.23,72741.71,0.41,0.01566,2e-05,1.97805]
[1779976924542,42.23,72741.71,0.41,0.01566,2e-05,1.97805]
[1779976924643,42.27,72721.11,0.41,0.01536,2e-05,1.94542]
[1779976929008,42.3,72740.75,0.41,0.01578,2e-05,1.99133]
[1779976934693,42.31,72738.21,0.41,0.01575,2e-05,1.9878]
[1779976934765,42.31,72719.13,0.41,0.0154,2e-05,1.95013]
[1779976937346,42.32,72697.46,0.41,0.01503,2e-05,1.90856]
[1779976942378,42.33,72691.25,0.41,0.01494,2e-05,1.89906]
[1779976945409,42.34,72710.36,0.41,0.01529,2e-05,1.93795]
[1779976947415,42.34,72693.48,0.41,0.01501,2e-05,1.90602]
[1779976951446,42.35,72684.28,0.41,0.01485,2e-05,1.888]
[1779976956287,42.36,72686.93,0.41,0.01491,2e-05,1.89482]
[1779976956479,42.36,72677.41,0.41,0.01475,2e-05,1.87681]
[1779976958870,42.37,72677.45,0.41,0.01475,2e-05,1.87747]
[1779976959245,42.37,72691.87,0.41,0.01502,2e-05,1.90684]
[1779976964536,42.39,72686.69,0.41,0.01495,2e-05,1.89997]
[1779976969570,42.4,72686.77,0.41,0.01498,2e-05,1.90285]
[1779976971584,42.41,72715.09,0.41,0.0155,2e-05,1.96013]
[1779976976621,42.42,72713.21,0.41,0.01549,2e-05,1.95863]
[1779976981659,42.43,72713.45,0.41,0.01551,2e-05,1.96138]
[1779976986693,42.44,72717.99,0.41,0.01562,2e-05,1.9727]
[1779976989716,42.44,72732.41,0.41,0.01589,2e-05,2.00315]
[1779976994752,42.45,72719.48,0.41,0.01567,2e-05,1.9788]
[1779976999787,42.46,72716.12,0.41,0.01563,2e-05,1.97408]
[1779977004822,42.47,72722.44,0.41,0.01576,2e-05,1.9889]
[1779977009863,42.48,72731.67,0.41,0.01595,2e-05,2.00949]
[1779977014895,42.48,72742.94,0.41,0.01616,2e-05,2.03196]
[1779977019930,42.49,72736.53,0.41,0.01606,2e-05,2.02035]
[1779977022952,42.5,72720.98,0.41,0.01578,2e-05,1.98967]
[1779977027991,42.5,72731.07,0.41,0.01598,2e-05,2.01206]
[1779977033021,42.51,72734.67,0.41,0.01606,2e-05,2.02118]
[1779977038058,42.52,72733.41,0.41,0.01606,2e-05,2.02032]
[1779977043091,42.53,72710.81,0.41,0.01565,2e-05,1.97608]
[1779977048139,42.54,72716.83,0.41,0.01578,2e-05,1.99025]
[1779977050159,42.54,72730.2,0.41,0.01604,2e-05,2.01827]
[1779977052167,42.54,72744.33,0.41,0.01631,2e-05,2.04804]
[1779977057201,42.55,72745.07,0.41,0.01634,2e-05,2.05105]
[1779977062237,42.56,72746.26,0.41,0.01637,2e-05,2.05496]
[1779977064251,42.56,72770.4,0.41,0.01685,2e-05,2.10612]
[1779977069284,42.56,72779.32,0.41,0.01703,2e-05,2.12604]
[1779977074325,42.57,72788.26,0.41,0.01719,2e-05,2.14353]
[1779977079367,42.57,72792.01,0.41,0.01728,2e-05,2.15224]
[1779977084395,42.57,72786.19,0.41,0.01717,2e-05,2.14035]
[1779977090189,42.58,72779.51,0.41,0.01704,2e-05,2.12696]
[1779977095470,42.58,72780.87,0.41,0.01708,2e-05,2.13063]
[1779977100506,42.58,72778.55,0.41,0.01704,2e-05,2.12645]
[1779977105574,42.59,72777.06,0.41,0.01702,2e-05,2.12405]
[1779977107628,42.59,72763.39,0.41,0.01675,2e-05,2.09525]
[1779977111621,42.59,72748.59,0.41,0.01647,2e-05,2.06528]
[1779977114822,42.59,72741.44,0.41,0.01634,2e-05,2.05093]
[1779977114923,42.59,72709.16,0.41,0.01574,2e-05,1.98516]
[1779977118130,42.61,72707.91,0.41,0.01576,2e-05,1.98677]
[1779977118192,42.62,72704.87,0.41,0.01571,2e-05,1.98141]
[1779977123735,42.63,72686.3,0.41,0.01539,2e-05,1.9462]
[1779977128770,42.64,72673.7,0.41,0.01518,2e-05,1.92354]
[1779977132813,42.65,72663.78,0.41,0.01501,2e-05,1.90385]
[1779977135832,42.65,72645.92,0.41,0.01471,2e-05,1.87072]
[1779977136838,42.66,72585.96,0.41,0.0137,2e-05,1.75848]
[1779977137849,42.69,72567.18,0.41,0.01346,2e-05,1.73148]
[1779977139681,42.73,72557.6,0.41,0.01338,2e-05,1.72186]
[1779977139860,42.77,72545.53,0.41,0.01326,2e-05,1.70801]
[1779977140950,42.81,72522.35,0.41,0.01296,2e-05,1.67489]
[1779977142892,42.9,72557.94,0.41,0.01368,2e-05,1.75581]
[1779977143896,42.93,72590.08,0.41,0.01428,2e-05,1.8227]
[1779977148931,42.95,72579.11,0.41,0.01413,2e-05,1.80531]
[1779977149937,42.98,72592.68,0.41,0.01441,2e-05,1.83731]
[1779977154977,43.0,72579.36,0.41,0.01422,2e-05,1.81602]
[1779977155986,43.0,72590.58,0.41,0.01442,2e-05,1.83769]
[1779977157996,43.0,72607.19,0.41,0.01471,2e-05,1.86981]
[1779977161018,43.06,72585.59,0.41,0.01444,2e-05,1.8404]
[1779977162089,43.11,72603.13,0.41,0.01485,2e-05,1.88514]
[1779977163152,43.11,72629.54,0.41,0.01531,2e-05,1.93636]
[1779977166134,43.14,72617.81,0.41,0.01515,2e-05,1.91877]
[1779977169158,43.15,72634.19,0.41,0.01546,2e-05,1.95223]
[1779977170160,43.15,72620.67,0.41,0.01522,2e-05,1.92613]
[1779977172177,43.15,72604.74,0.41,0.01495,2e-05,1.89619]
[1779977176704,43.16,72605.79,0.41,0.01499,2e-05,1.90023]
[1779977177223,43.16,72605.88,0.41,0.01499,2e-05,1.9009]
[1779977179273,43.17,72591.39,0.41,0.01476,2e-05,1.87463]
[1779977184279,43.18,72587.34,0.41,0.01471,2e-05,1.86899]
[1779977189328,43.19,72581.0,0.41,0.01462,2e-05,1.85962]
[1779977194352,43.21,72579.63,0.41,0.01461,2e-05,1.8577]
[1779977195363,43.21,72560.97,0.41,0.0143,2e-05,1.82378]
[1779977199421,43.22,72544.01,0.41,0.01404,2e-05,1.79417]
[1779977201417,43.23,72529.66,0.41,0.01382,2e-05,1.76991]
[1779977203431,43.24,72546.91,0.41,0.01412,2e-05,1.80288]
[1779977208476,43.25,72553.12,0.41,0.01424,2e-05,1.81692]
[1779977213510,43.27,72532.98,0.41,0.01394,2e-05,1.78285]
[1779977214371,43.27,72532.98,0.41,0.01394,2e-05,1.78285]
[1779977214528,43.27,72518.26,0.41,0.0137,2e-05,1.75667]
[1779977215526,43.27,72506.72,0.41,0.01352,2e-05,1.73655]
[1779977217315,43.28,72513.17,0.41,0.01364,2e-05,1.74963]
[1779977217540,43.28,72517.4,0.41,0.01372,2e-05,1.75801]
[1779977222578,43.3,72511.33,0.41,0.01365,2e-05,1.75056]
[1779977224620,43.31,72494.95,0.41,0.0134,2e-05,1.72266]
[1779977227641,43.32,72507.89,0.41,0.01362,2e-05,1.74735]
[1779977228648,43.32,72521.82,0.41,0.01385,2e-05,1.77334]
[1779977229667,43.33,72534.17,0.41,0.01407,2e-05,1.79739]
[1779977233689,43.34,72551.4,0.41,0.01437,2e-05,1.8313]
[1779977237717,43.35,72563.54,0.41,0.01461,2e-05,1.85711]
[1779977242753,43.36,72579.22,0.41,0.0149,2e-05,1.88971]
[1779977246780,43.37,72555.67,0.41,0.01452,2e-05,1.8471]
[1779977247789,43.38,72540.93,0.41,0.01427,2e-05,1.82015]
[1779977252822,43.39,72546.42,0.41,0.01438,2e-05,1.83142]
[1779977257862,43.41,72535.41,0.41,0.01422,2e-05,1.81401]
[1779977261656,43.42,72554.04,0.41,0.01456,2e-05,1.85119]
[1779977265969,43.43,72539.42,0.41,0.01433,2e-05,1.82611]
[1779977271009,43.45,72533.44,0.41,0.01427,2e-05,1.81867]
[1779977273026,43.45,72547.71,0.41,0.01451,2e-05,1.84586]
[1779977277057,43.46,72572.35,0.41,0.01496,2e-05,1.89524]
[1779977282091,43.48,72580.19,0.41,0.01511,2e-05,1.91262]
[1779977284106,43.48,72594.26,0.41,0.01537,2e-05,1.94072]
[1779977287135,43.49,72613.16,0.41,0.01572,2e-05,1.97896]
[1779977288142,43.49,72630.59,0.41,0.01604,2e-05,2.01396]
[1779977289220,43.49,72630.59,0.41,0.01604,2e-05,2.01396]
[1779977289259,43.49,72646.32,0.41,0.01633,2e-05,2.04595]
[1779977292019,43.49,72653.62,0.41,0.01647,2e-05,2.06126]
[1779977292171,43.49,72656.59,0.41,0.01653,2e-05,2.06753]
[1779977295206,43.49,72671.85,0.41,0.01682,2e-05,2.09913]
[1779977297225,43.49,72684.54,0.41,0.01707,2e-05,2.12571]
[1779977302264,43.5,72689.91,0.41,0.01718,2e-05,2.13762]
[1779977305275,43.5,72705.13,0.41,0.01748,2e-05,2.16997]
[1779977310308,43.5,72700.63,0.41,0.01739,2e-05,2.16055]
[1779977315355,43.5,72682.43,0.41,0.01702,2e-05,2.1202]
[1779977317370,43.5,72694.72,0.41,0.01726,2e-05,2.14617]
[1779977319385,43.5,72707.18,0.41,0.01751,2e-05,2.17263]
[1779977321403,43.5,72694.29,0.41,0.01725,2e-05,2.14542]
[1779977326439,43.5,72704.41,0.41,0.01746,2e-05,2.16711]
[1779977330473,43.5,72690.27,0.41,0.01718,2e-05,2.13742]
[1779977332480,43.5,72701.15,0.41,0.01739,2e-05,2.16048]
[1779977337516,43.5,72703.43,0.41,0.01744,2e-05,2.1655]
[1779977342557,43.5,72708.44,0.41,0.01754,2e-05,2.17624]
[1779977347589,43.5,72697.42,0.41,0.01732,2e-05,2.15296]
[1779977352623,43.51,72696.65,0.41,0.01731,2e-05,2.15153]
[1779977357671,43.51,72692.67,0.41,0.01724,2e-05,2.14337]
[1779977359687,43.51,72665.6,0.41,0.01672,2e-05,2.08718]
[1779977364722,43.51,72665.76,0.41,0.01673,2e-05,2.08829]
[1779977368750,43.51,72676.78,0.41,0.01694,2e-05,2.11172]
[1779977369760,43.51,72687.79,0.41,0.01716,2e-05,2.13482]
[1779977372779,43.51,72680.14,0.41,0.01699,2e-05,2.11673]
[1779977377816,43.52,72684.59,0.41,0.01708,2e-05,2.12652]
[1779977379830,43.52,72669.19,0.41,0.01679,2e-05,2.09472]
[1779977382861,43.52,72685.98,0.41,0.01712,2e-05,2.13004]
[1779977385881,43.52,72708.08,0.41,0.01755,2e-05,2.17695]
[1779977386886,43.52,72736.03,0.41,0.01811,2e-05,2.23707]
[1779977387886,43.52,72736.03,0.41,0.01811,2e-05,2.23707]
[1779977387980,43.52,72749.41,0.41,0.01839,2e-05,2.26619]
[1779977392720,43.52,72762.5,0.41,0.01865,2e-05,2.29432]
[1779977393564,43.52,72762.5,0.41,0.01865,2e-05,2.29432]
[1779977393661,43.52,72757.72,0.41,0.01855,2e-05,2.28357]
[1779977397970,43.51,72744.81,0.41,0.01828,2e-05,2.25453]
[1779977399984,43.51,72755.91,0.41,0.0185,2e-05,2.27861]
[1779977405028,43.51,72757.16,0.41,0.01852,2e-05,2.28072]
[1779977408051,43.51,72742.67,0.41,0.01822,2e-05,2.24851]
[1779977409057,43.51,72730.41,0.41,0.01797,2e-05,2.22179]
[1779977412866,43.51,72717.79,0.41,0.01772,2e-05,2.1945]
[1779977418122,43.51,72714.85,0.41,0.01766,2e-05,2.1882]
[1779977422936,43.51,72699.86,0.41,0.01736,2e-05,2.15642]
[1779977425667,43.51,72693.51,0.41,0.01724,2e-05,2.14308]
[1779977425714,43.51,72672.44,0.41,0.01683,2e-05,2.09927]
[1779977427091,43.51,72671.93,0.41,0.01682,2e-05,2.09822]
[1779977427186,43.51,72666.49,0.41,0.01672,2e-05,2.08713]
[1779977431231,43.51,72653.71,0.41,0.01647,2e-05,2.05927]
[1779977433236,43.51,72615.46,0.41,0.01576,2e-05,1.98283]
[1779977438283,43.52,72608.45,0.41,0.01566,2e-05,1.97104]
[1779977440286,43.53,72622.45,0.41,0.01592,2e-05,1.99941]
[1779977445322,43.53,72614.43,0.41,0.01578,2e-05,1.98499]
[1779977450357,43.54,72597.55,0.41,0.0155,2e-05,1.95346]
[1779977455396,43.55,72595.44,0.41,0.01548,2e-05,1.95124]
[1779977458421,43.56,72583.14,0.41,0.01527,2e-05,1.92843]
[1779977460428,43.56,72571.2,0.41,0.01507,2e-05,1.90625]
[1779977463102,43.56,72562.22,0.41,0.01492,2e-05,1.88998]
[1779977463449,43.57,72554.7,0.41,0.0148,2e-05,1.87616]
[1779977464468,43.57,72572.05,0.41,0.0151,2e-05,1.90976]
[1779977466468,43.59,72580.48,0.41,0.01529,2e-05,1.93043]
[1779977466499,43.61,72584.17,0.41,0.01539,2e-05,1.94165]
[1779977471506,43.7,72585.59,0.41,0.01559,2e-05,1.96322]
[1779977474534,43.73,72599.97,0.41,0.01592,2e-05,1.99866]
[1779977479568,43.74,72597.78,0.41,0.01589,2e-05,1.99577]
[1779977484610,43.74,72589.44,0.41,0.01575,2e-05,1.98047]
[1779977489643,43.75,72598.85,0.41,0.01594,2e-05,2.0009]
[1779977491657,43.76,72577.17,0.41,0.01553,2e-05,1.95659]
[1779977496689,43.83,72580.22,0.41,0.01574,2e-05,1.97886]
[1779977499721,43.86,72568.01,0.41,0.01558,2e-05,1.96178]
[1779977501723,43.87,72547.49,0.41,0.01523,2e-05,1.92277]
[1779977506767,43.88,72570.46,0.41,0.01565,2e-05,1.96932]
[1779977507776,43.88,72585.02,0.41,0.01592,2e-05,1.99828]
[1779977512810,43.9,72588.67,0.41,0.01602,2e-05,2.00946]
[1779977517848,43.96,72590.92,0.41,0.01619,2e-05,2.02707]
[1779977521878,43.97,72566.12,0.41,0.01576,2e-05,1.98094]
[1779977522930,43.97,72566.12,0.41,0.01576,2e-05,1.98094]
[1779977522975,43.97,72534.58,0.41,0.01521,2e-05,1.92018]
[1779977526910,44.02,72511.72,0.41,0.0149,2e-05,1.88584]
[1779977531944,44.05,72518.3,0.41,0.01507,2e-05,1.9052]
[1779977533358,44.05,72523.6,0.41,0.01517,2e-05,1.91528]
[1779977533959,44.05,72528.54,0.41,0.01526,2e-05,1.92513]
[1779977539002,44.1,72530.56,0.41,0.01538,2e-05,1.93828]
[1779977543032,44.11,72507.61,0.41,0.01499,2e-05,1.8962]
[1779977547061,44.11,72525.35,0.41,0.01531,2e-05,1.93126]
[1779977549072,44.12,72544.98,0.41,0.01567,2e-05,1.96991]
[1779977554136,44.12,72553.57,0.41,0.01582,2e-05,1.98598]
[1779977558308,44.14,72563.1,0.41,0.01602,2e-05,2.00819]
[1779977559152,44.14,72540.08,0.41,0.01561,2e-05,1.9634]
[1779977561178,44.14,72527.99,0.41,0.0154,2e-05,1.94071]
[1779977562312,44.15,72525.83,0.41,0.01537,2e-05,1.93692]
[1779977563186,44.15,72537.28,0.41,0.01557,2e-05,1.95936]
[1779977568220,44.16,72534.71,0.41,0.01554,2e-05,1.95605]
[1779977572359,44.19,72626.99,0.41,0.01732,2e-05,2.14854]
[1779977574133,44.19,72687.16,0.41,0.0185,2e-05,2.27507]
[1779977575331,44.16,72717.8,0.41,0.01909,2e-05,2.33699]
[1779977576327,44.16,72746.75,0.41,0.0197,2e-05,2.40183]
[1779977578363,44.14,72773.36,0.41,0.02024,2e-05,2.4578]
[1779977579378,44.14,72814.68,0.41,0.02116,2e-05,2.55384]
[1779977581404,44.14,72831.46,0.41,0.02154,2e-05,2.59314]
[1779977582491,44.13,72811.2,0.41,0.02107,2e-05,2.54417]
[1779977583675,44.13,72811.2,0.41,0.02107,2e-05,2.54417]
[1779977584209,44.13,72811.2,0.41,0.02107,2e-05,2.54417]
[1779977586022,44.13,72810.3,0.41,0.02102,2e-05,2.53992]
[1779977586042,44.12,72824.17,0.41,0.02133,2e-05,2.57215]
[1779977588227,44.12,72825.37,0.41,0.02136,2e-05,2.57502]
[1779977587459,44.12,72842.4,0.41,0.02175,2e-05,2.61509]
[1779977588471,44.12,72865.24,0.41,0.02229,2e-05,2.67017]
[1779977589477,44.11,72876.89,0.41,0.02256,2e-05,2.69829]
[1779977591153,44.11,72876.89,0.41,0.02256,2e-05,2.69829]
[1779977591210,44.11,72862.01,0.41,0.0222,2e-05,2.66121]
[1779977592811,44.11,72862.33,0.41,0.02221,2e-05,2.662]
[1779977592853,44.11,72880.22,0.41,0.02262,2e-05,2.70459]
[1779977593541,44.11,72895.31,0.41,0.02299,2e-05,2.74216]
[1779977595045,44.11,72895.31,0.41,0.02299,2e-05,2.74216]
[1779977595062,44.1,72903.9,0.41,0.02318,2e-05,2.7617]
[1779977595465,44.1,72903.9,0.41,0.02318,2e-05,2.7617]
[1779977595551,44.1,72902.97,0.41,0.02316,2e-05,2.75936]
[1779977596551,44.1,72890.6,0.41,0.02285,2e-05,2.72767]
[1779977597468,44.1,72890.6,0.41,0.02285,2e-05,2.72767]
[1779977597569,44.09,72887.12,0.41,0.02276,2e-05,2.71835]
[1779977598572,44.09,72903.73,0.41,0.02315,2e-05,2.75888]
[1779977599574,44.09,72886.19,0.41,0.02272,2e-05,2.71433]
[1779977601595,44.08,72898.04,0.41,0.02299,2e-05,2.742]
[1779977604623,44.07,72886.14,0.41,0.02267,2e-05,2.70927]
[1779977609663,44.04,72876.31,0.41,0.02237,2e-05,2.67942]
[1779977612886,44.04,72880.41,0.41,0.02244,2e-05,2.68594]
[1779977612919,44.03,72876.07,0.41,0.02232,2e-05,2.67346]
[1779977614713,44.03,72886.95,0.41,0.02257,2e-05,2.69946]
[1779977615624,44.03,72886.95,0.41,0.02257,2e-05,2.69946]
[1779977615738,44.03,72908.97,0.41,0.0231,2e-05,2.75352]
[1779977618616,44.02,72914.27,0.41,0.0232,2e-05,2.76386]
[1779977618751,44.01,72910.55,0.41,0.0231,2e-05,2.75352]
[1779977620405,44.01,72910.55,0.41,0.0231,2e-05,2.75352]
[1779977620415,44.01,72908.21,0.41,0.02303,2e-05,2.74666]
[1779977622780,44.0,72921.76,0.41,0.02334,2e-05,2.77788]
[1779977627817,43.98,72913.27,0.41,0.02308,2e-05,2.75121]
[1779977628823,43.97,72924.37,0.41,0.02334,2e-05,2.77817]
[1779977632417,43.96,72931.12,0.41,0.02349,3e-05,2.79313]
[1779977632467,43.96,72936.87,0.41,0.02362,3e-05,2.80667]
[1779977635315,43.95,72938.95,0.41,0.02365,3e-05,2.80974]
[1779977635318,43.94,72943.22,0.41,0.02375,3e-05,2.81954]
[1779977641332,43.92,72932.61,0.41,0.02343,3e-05,2.7869]
[1779977641369,43.92,72931.23,0.41,0.02338,2e-05,2.78232]
[1779977643984,43.91,72946.4,0.41,0.02374,3e-05,2.81891]
[1779977644990,43.91,72996.33,0.41,0.02502,3e-05,2.948]
[1779977646022,43.85,73021.71,0.41,0.02556,3e-05,3.00208]
[1779977648042,43.79,73040.98,0.41,0.02591,3e-05,3.03722]
[1779977651269,43.78,73035.51,0.41,0.02574,3e-05,3.02081]
[1779977651299,43.78,73116.91,0.41,0.02803,3e-05,3.24693]
[1779977652047,43.78,73116.91,0.41,0.02803,3e-05,3.24693]
[1779977652148,43.78,73137.35,0.41,0.02863,3e-05,3.30512]
[1779977656124,43.77,73156.65,0.41,0.02915,3e-05,3.35632]
[1779977657641,43.76,73139.01,0.41,0.02861,3e-05,3.30343]
[1779977659663,43.76,73087.27,0.41,0.0271,3e-05,3.15564]
[1779977660160,43.73,73087.27,0.41,0.02703,3e-05,3.1482]
[1779977662180,43.72,73071.78,0.41,0.02658,3e-05,3.10405]
[1779977666226,43.72,73088.22,0.41,0.02702,3e-05,3.14733]
[1779977667235,43.71,73110.54,0.41,0.02765,3e-05,3.20956]
[1779977668528,43.71,73110.54,0.41,0.02765,3e-05,3.20956]
[1779977668530,43.71,73129.15,0.41,0.02818,3e-05,3.26192]
[1779977669868,43.69,73128.34,0.41,0.02808,3e-05,3.25228]
[1779977670398,43.69,73104.77,0.41,0.0274,3e-05,3.18537]
[1779977671518,43.66,73093.81,0.41,0.02699,3e-05,3.14472]
[1779977671949,43.66,73093.81,0.41,0.02699,3e-05,3.14472]
[1779977672172,43.66,73093.81,0.41,0.02699,3e-05,3.14472]
[1779977675423,43.64,73082.5,0.41,0.02661,3e-05,3.10731]
[1779977677034,43.64,73084.4,0.41,0.02667,3e-05,3.11258]
[1779977677514,43.64,73096.16,0.41,0.027,3e-05,3.14533]
[1779977679471,43.64,73113.73,0.41,0.0275,3e-05,3.19472]
[1779977680038,43.64,73113.73,0.41,0.0275,3e-05,3.19472]
[1779977680793,43.64,73113.73,0.41,0.0275,3e-05,3.19472]
[1779977680455,43.63,73139.2,0.41,0.02823,3e-05,3.26631]
[1779977681462,43.63,73153.54,0.41,0.02865,3e-05,3.30769]
[1779977681922,43.63,73153.54,0.41,0.02865,3e-05,3.30769]
[1779977682474,43.58,73154.3,0.41,0.02852,3e-05,3.29496]
[1779977683480,43.58,73166.52,0.41,0.02888,3e-05,3.32967]
[1779977686024,43.58,73173.36,0.41,0.02907,3e-05,3.34885]
[1779977686503,43.57,73175.62,0.41,0.02913,3e-05,3.35465]
[1779977687529,43.57,73185.52,0.41,0.02942,3e-05,3.38293]
[1779977689317,43.51,73182.91,0.41,0.02917,3e-05,3.35853]
[1779977689520,43.5,73192.86,0.41,0.02945,3e-05,3.38617]
[1779977694560,43.41,73184.75,0.41,0.02892,3e-05,3.33487]
[1779977695585,43.4,73198.23,0.41,0.02932,3e-05,3.37375]
[1779977700608,43.31,73202.25,0.41,0.02916,3e-05,3.35864]
[1779977702637,43.3,73214.02,0.41,0.0295,3e-05,3.3919]
[1779977704780,43.3,73214.88,0.41,0.02951,3e-05,3.39289]
[1779977704798,43.26,73223.4,0.41,0.02968,3e-05,3.40921]
[1779977707663,43.26,73214.12,0.41,0.02938,3e-05,3.37982]
[1779977708674,43.25,73201.65,0.41,0.02898,3e-05,3.34135]
[1779977712828,43.25,73203.99,0.41,0.02903,3e-05,3.34601]
[1779977712831,43.24,73194.57,0.41,0.02874,3e-05,3.31756]
[1779977714724,43.24,73181.5,0.41,0.02833,3e-05,3.27806]
[1779977719757,43.23,73171.64,0.41,0.02801,3e-05,3.24636]
[1779977721772,43.22,73158.98,0.41,0.02763,3e-05,3.2089]
[1779977723787,43.22,73172.25,0.41,0.02801,3e-05,3.24653]
[1779977724799,43.22,73184.7,0.41,0.02837,3e-05,3.28201]
[1779977729836,43.2,73185.48,0.41,0.02835,3e-05,3.2804]
[1779977731853,43.2,73159.29,0.41,0.02755,3e-05,3.20055]
[1779977734876,43.19,73171.11,0.41,0.02788,3e-05,3.23296]
[1779977739907,43.18,73178.85,0.41,0.02807,3e-05,3.25232]
[1779977741922,43.18,73195.05,0.41,0.02854,3e-05,3.29816]
[1779977742940,43.18,73207.9,0.41,0.02892,3e-05,3.33518]
[1779977743962,43.17,73218.67,0.41,0.02924,3e-05,3.36626]
[1779977744656,43.17,73218.67,0.41,0.02924,3e-05,3.36626]
[1779977744951,43.17,73213.68,0.41,0.02908,3e-05,3.35069]
[1779977746794,43.17,73222.91,0.41,0.02935,3e-05,3.37726]
[1779977746963,43.16,73216.22,0.41,0.02913,3e-05,3.35572]
[1779977747142,43.16,73216.22,0.41,0.02913,3e-05,3.35572]
[1779977747968,43.16,73201.82,0.41,0.02868,3e-05,3.31162]
[1779977748340,43.16,73201.82,0.41,0.02868,3e-05,3.31162]
[1779977748985,43.16,73201.82,0.41,0.02868,3e-05,3.31162]
[1779977748982,43.15,73194.78,0.41,0.02846,3e-05,3.29031]
[1779977749982,43.15,73191.16,0.41,0.02835,3e-05,3.27908]
[1779977753004,43.14,73206.21,0.41,0.02878,3e-05,3.3211]
[1779977755844,43.14,73207.85,0.41,0.02881,3e-05,3.32444]
[1779977756038,43.14,73208.05,0.41,0.02881,3e-05,3.32425]
[1779977758120,43.13,73207.29,0.41,0.02877,3e-05,3.32055]
[1779977759058,43.13,73205.4,0.41,0.0287,3e-05,3.31427]
[1779977763085,43.12,73187.91,0.41,0.02815,3e-05,3.26033]
[1779977766108,43.11,73165.48,0.41,0.02748,3e-05,3.19391]
[1779977769130,43.11,73179.74,0.41,0.02788,3e-05,3.23333]
[1779977771143,43.1,73168.33,0.41,0.02751,3e-05,3.19761]
[1779977774179,43.08,73192.67,0.41,0.02818,3e-05,3.26355]
[1779977777193,43.06,73205.64,0.41,0.02852,3e-05,3.29677]
[1779977778197,43.06,73216.95,0.41,0.02885,3e-05,3.32842]
[1779977780886,43.05,73234.26,0.41,0.02934,3e-05,3.37647]
[1779977782231,43.04,73246.35,0.41,0.02968,3e-05,3.40926]
[1779977786136,43.02,73246.21,0.41,0.02964,3e-05,3.40542]
[1779977786053,43.02,73275.14,0.41,0.03053,3e-05,3.49125]
[1779977786263,43.01,73274.53,0.41,0.03049,3e-05,3.48765]
[1779977787282,43.01,73261.95,0.41,0.03007,3e-05,3.44769]
[1779977789253,43.0,73260.93,0.41,0.03002,3e-05,3.44288]
[1779977790063,43.0,73260.93,0.41,0.03002,3e-05,3.44288]
[1779977790077,42.99,73225.58,0.41,0.02892,3e-05,3.33544]
[1779977790719,42.99,73225.58,0.41,0.02892,3e-05,3.33544]
[1779977790790,42.99,73231.49,0.41,0.02908,3e-05,3.35127]
[1779977793335,42.98,73244.15,0.41,0.02941,3e-05,3.3827]
[1779977794340,42.98,73259.73,0.41,0.02989,3e-05,3.42949]
[1779977796126,42.96,73274.71,0.41,0.03031,3e-05,3.46972]
[1779977801394,42.93,73276.47,0.41,0.03027,3e-05,3.46642]
[1779977806429,42.9,73266.98,0.41,0.02988,3e-05,3.42899]
[1779977810547,42.88,73270.69,0.41,0.02994,3e-05,3.43504]
[1779977810789,42.88,73270.69,0.41,0.02994,3e-05,3.43504]
[1779977810798,42.87,73259.82,0.41,0.02957,3e-05,3.3988]
[1779977814505,42.84,73271.28,0.41,0.02985,3e-05,3.42646]
[1779977815507,42.84,73294.2,0.41,0.03056,3e-05,3.49455]
[1779977817083,42.84,73294.2,0.41,0.03056,3e-05,3.49455]
[1779977817136,42.83,73307.5,0.41,0.03097,3e-05,3.53377]
[1779977820553,42.82,73323.99,0.41,0.03146,3e-05,3.58115]
[1779977823569,42.7,73342.93,0.41,0.03171,3e-05,3.60524]
[1779977826868,42.62,73354.54,0.41,0.03185,3e-05,3.61894]
[1779977828651,42.55,73339.69,0.41,0.03112,3e-05,3.54962]
[1779977829629,42.54,73320.94,0.41,0.03049,3e-05,3.48944]
[1779977834764,42.53,73327.44,0.41,0.03066,3e-05,3.5057]
[1779977839695,42.51,73340.18,0.41,0.03101,3e-05,3.53937]
[1779977840960,42.5,73353.91,0.41,0.03145,3e-05,3.58127]
[1779977846263,42.42,73360.05,0.41,0.03139,3e-05,3.57642]
[1779977847192,42.41,73341.48,0.41,0.03076,3e-05,3.51618]
[1779977850784,42.4,73355.22,0.41,0.03117,3e-05,3.55504]
[1779977854812,42.35,73369.32,0.41,0.03145,3e-05,3.58202]
[1779977859848,42.33,73368.24,0.41,0.03136,3e-05,3.57325]
[1779977864897,42.32,73365.1,0.41,0.03121,3e-05,3.55901]
[1779977869924,42.3,73363.43,0.41,0.0311,3e-05,3.54862]
[1779977874960,42.28,73369.62,0.41,0.03125,3e-05,3.5628]
[1779977879996,42.27,73368.02,0.41,0.03114,3e-05,3.55248]
[1779977885038,42.24,73367.57,0.41,0.03103,3e-05,3.54217]
[1779977888269,42.22,73336.67,0.41,0.02998,3e-05,3.44083]
[1779977894101,42.18,73327.56,0.41,0.02958,3e-05,3.40263]
[1779977899137,42.15,73323.78,0.41,0.02936,3e-05,3.38112]
[1779977903178,42.13,73313.23,0.41,0.02896,3e-05,3.34267]
[1779977908208,42.1,73309.0,0.41,0.02875,3e-05,3.32211]
[1779977912240,42.08,73328.43,0.41,0.02928,3e-05,3.37318]
[1779977914250,42.07,73353.28,0.41,0.03003,3e-05,3.44605]
[1779977919289,42.04,73360.74,0.41,0.03016,3e-05,3.45856]
[1779977920311,42.04,73373.0,0.41,0.03056,3e-05,3.49673]
[1779977923329,42.02,73386.66,0.41,0.03095,3e-05,3.53425]
[1779977928359,42.0,73379.01,0.41,0.03066,3e-05,3.50635]
[1779977930370,42.0,73396.23,0.41,0.0312,3e-05,3.55836]
[1779977935411,41.98,73385.34,0.41,0.0308,3e-05,3.52028]
[1779977940443,41.97,73384.37,0.41,0.03073,3e-05,3.51363]
[1779977943504,41.97,73399.8,0.41,0.03122,3e-05,3.56089]
[1779977944482,41.97,73432.34,0.41,0.03231,3e-05,3.66435]
[1779977946191,41.96,73429.95,0.41,0.03221,3e-05,3.65568]
[1779977946507,41.96,73430.34,0.41,0.03222,3e-05,3.656]
[1779977947120,41.96,73430.34,0.41,0.03222,3e-05,3.656]
[1779977947528,41.96,73408.84,0.41,0.03148,3e-05,3.58609]
[1779977947948,41.96,73408.84,0.41,0.03148,3e-05,3.58609]
[1779977950393,41.95,73415.96,0.41,0.03171,3e-05,3.60722]
[1779977950557,41.95,73423.41,0.41,0.03195,3e-05,3.63028]
[1779977951557,41.95,73452.4,0.41,0.03293,3e-05,3.72345]
[1779977951782,41.95,73452.4,0.41,0.03293,3e-05,3.72345]
[1779977952573,41.94,73452.25,0.41,0.03291,3e-05,3.72199]
[1779977953571,41.94,73442.34,0.41,0.03256,3e-05,3.68863]
[1779977955012,41.94,73441.87,0.41,0.03253,3e-05,3.68613]
[1779977955588,41.93,73440.39,0.41,0.03247,3e-05,3.68035]
[1779977957211,41.93,73427.36,0.41,0.03201,3e-05,3.63632]
[1779977958023,41.92,73415.18,0.41,0.03159,3e-05,3.59636]
[1779977960198,41.92,73399.32,0.41,0.03105,3e-05,3.5443]
[1779977962271,41.92,73401.54,0.41,0.03111,3e-05,3.55059]
[1779977962357,41.91,73395.65,0.41,0.03091,3e-05,3.53121]
[1779977964124,41.91,73395.65,0.41,0.03091,3e-05,3.53121]
[1779977964137,41.91,73400.03,0.41,0.03104,3e-05,3.54362]
[1779977969789,41.9,73399.43,0.41,0.03099,3e-05,3.5387]
[1779977975141,41.89,73405.37,0.41,0.03112,3e-05,3.55059]
[1779977975516,41.88,73422.21,0.41,0.03166,3e-05,3.60271]
[1779977976064,41.88,73433.86,0.41,0.03205,3e-05,3.63936]
[1779977981984,41.86,73427.42,0.41,0.03178,3e-05,3.61411]
[1779977987632,41.84,73420.45,0.41,0.03148,3e-05,3.58552]
[1779977992257,41.8,73406.84,0.41,0.0309,3e-05,3.53018]
[1779977993876,41.79,73387.49,0.41,0.03023,3e-05,3.46602]
[1779977998340,41.77,73362.05,0.41,0.02936,3e-05,3.38117]
[1779978000948,41.76,73347.37,0.41,0.02887,3e-05,3.33353]
[1779978005980,41.73,73356.21,0.41,0.02906,3e-05,3.3525]
[1779978011016,41.71,73347.64,0.41,0.02872,3e-05,3.31972]
[1779978016060,41.69,73344.26,0.41,0.02855,3e-05,3.30317]
[1779978018067,41.68,73325.3,0.41,0.02794,3e-05,3.24374]
[1779978023129,41.66,73328.95,0.41,0.028,3e-05,3.24905]
[1779978024575,41.66,73316.04,0.41,0.02759,3e-05,3.20944]
[1779978025592,41.65,73301.83,0.41,0.02716,3e-05,3.16637]
[1779978028144,41.64,73287.45,0.41,0.0267,3e-05,3.12127]
[1779978029152,41.64,73274.11,0.41,0.0263,3e-05,3.08173]
[1779978031166,41.63,73259.62,0.41,0.02584,3e-05,3.03556]
[1779978036200,41.62,73248.71,0.41,0.02549,3e-05,3.00017]
[1779978041236,41.59,73257.96,0.41,0.02568,3e-05,3.0198]
[1779978045273,41.58,73234.61,0.41,0.02499,3e-05,2.95062]
[1779978046016,41.58,73234.61,0.41,0.02499,3e-05,2.95062]
[1779978046288,41.58,73248.96,0.41,0.02538,3e-05,2.98957]
[1779978046926,41.58,73248.96,0.41,0.02538,3e-05,2.98957]
[1779978047303,41.58,73262.44,0.41,0.02576,3e-05,3.02779]
[1779978049295,41.57,73258.76,0.41,0.02564,3e-05,3.01586]
[1779978049364,41.57,73242.14,0.41,0.02517,3e-05,2.96892]
[1779978052502,41.56,73215.02,0.41,0.0244,3e-05,2.89144]
[1779978054357,41.56,73201.25,0.41,0.02401,3e-05,2.85185]
[1779978056370,41.56,73173.95,0.41,0.02329,3e-05,2.77811]
[1779978061404,41.54,73176.41,0.41,0.02329,3e-05,2.77907]
[1779978062412,41.54,73187.35,0.41,0.02358,3e-05,2.80847]
[1779978067455,41.51,73201.84,0.41,0.02391,3e-05,2.84192]
[1779978072491,41.5,73203.07,0.41,0.02389,3e-05,2.8401]
[1779978075513,41.48,73188.0,0.41,0.02346,3e-05,2.79635]
[1779978077523,41.48,73174.31,0.41,0.02308,3e-05,2.75787]
[1779978080546,41.47,73188.26,0.41,0.02343,3e-05,2.79262]
[1779978085583,41.45,73184.28,0.41,0.02327,3e-05,2.77737]
[1779978089615,41.44,73203.79,0.41,0.02376,3e-05,2.82644]
[1779978094645,41.42,73205.86,0.41,0.02374,3e-05,2.82438]
[1779978099684,41.4,73206.81,0.41,0.02372,3e-05,2.82216]
[1779978104720,41.38,73201.49,0.41,0.02353,3e-05,2.80289]
[1779978107745,41.37,73188.92,0.41,0.02317,3e-05,2.76631]
[1779978112787,41.36,73193.77,0.41,0.02325,3e-05,2.77512]
[1779978113795,41.36,73173.43,0.41,0.02271,3e-05,2.72004]
[1779978118826,41.34,73161.25,0.41,0.02236,3e-05,2.68421]
[1779978120619,41.34,73157.83,0.41,0.02227,3e-05,2.67455]
[1779978120839,41.34,73143.05,0.41,0.02189,3e-05,2.63544]
[1779978122870,41.33,73131.31,0.41,0.02159,2e-05,2.604]
[1779978124766,41.33,73126.28,0.41,0.02146,2e-05,2.59057]
[1779978124872,41.33,73121.36,0.41,0.02133,2e-05,2.5775]
[1779978126931,41.32,73118.81,0.41,0.02126,2e-05,2.56999]
[1779978127892,41.32,73113.17,0.41,0.02111,2e-05,2.5552]
[1779978129784,41.32,73109.56,0.41,0.02102,2e-05,2.54562]
[1779978129914,41.32,73105.63,0.41,0.02092,2e-05,2.53526]
[1779978131481,41.32,73103.8,0.41,0.02087,2e-05,2.53022]
[1779978131923,41.31,73110.02,0.41,0.02102,2e-05,2.54543]
[1779978134639,41.31,73110.33,0.41,0.02102,2e-05,2.54575]
[1779978134752,41.31,73110.33,0.41,0.02102,2e-05,2.54575]
[1779978134784,41.31,73107.49,0.41,0.02095,2e-05,2.53769]
[1779978138800,41.3,73124.72,0.41,0.02135,2e-05,2.57945]
[1779978139628,41.3,73124.72,0.41,0.02135,2e-05,2.57945]
[1779978140987,41.3,73099.76,0.41,0.02073,2e-05,2.51549]
[1779978143504,41.3,73093.65,0.41,0.02058,2e-05,2.49985]
[1779978146225,41.29,73104.32,0.41,0.02083,2e-05,2.52532]
[1779978146324,41.29,73116.85,0.41,0.02113,2e-05,2.55645]
[1779978150658,41.28,73091.96,0.41,0.0205,2e-05,2.49174]
[1779978151061,41.28,73079.16,0.41,0.02018,2e-05,2.45753]
[1779978152297,41.28,73079.16,0.41,0.02018,2e-05,2.45753]
[1779978152839,41.28,73081.23,0.41,0.02022,2e-05,2.46194]
[1779978158947,41.27,73071.82,0.41,0.01998,2e-05,2.43692]
[1779978163467,41.27,73058.73,0.41,0.01967,2e-05,2.40377]
[1779978164914,41.27,73058.73,0.41,0.01967,2e-05,2.40377]
[1779978165162,41.26,73059.36,0.41,0.01968,2e-05,2.40508]
[1779978166617,41.26,73059.36,0.41,0.01968,2e-05,2.40508]
[1779978166625,41.26,73060.61,0.41,0.01971,2e-05,2.40768]
[1779978169201,41.26,73042.24,0.41,0.01928,2e-05,2.36312]
[1779978172632,41.26,73039.77,0.41,0.01922,2e-05,2.35691]
[1779978172665,41.26,73054.03,0.41,0.01954,2e-05,2.39079]
[1779978173397,41.26,73054.03,0.41,0.01954,2e-05,2.39079]
[1779978173434,41.26,73067.57,0.41,0.01986,2e-05,2.42355]
[1779978174754,41.26,73067.57,0.41,0.01986,2e-05,2.42355]
[1779978174838,41.26,73070.74,0.41,0.01993,2e-05,2.43084]
[1779978178095,41.25,73068.26,0.41,0.01986,2e-05,2.42427]
[1779978182951,41.25,73059.18,0.41,0.01964,2e-05,2.40137]
[1779978182991,41.25,73061.71,0.41,0.0197,2e-05,2.40709]
[1779978183073,41.25,73061.71,0.41,0.0197,2e-05,2.40709]
[1779978183819,41.25,73061.71,0.41,0.0197,2e-05,2.40709]
[1779978183848,41.25,73060.43,0.41,0.01967,2e-05,2.40378]
[1779978184324,41.25,73044.41,0.41,0.0193,2e-05,2.36529]
[1779978185141,41.25,73044.41,0.41,0.0193,2e-05,2.36529]
[1779978185565,41.25,73041.52,0.41,0.01923,2e-05,2.35805]
[1779978191357,41.25,73033.47,0.41,0.01905,2e-05,2.33839]
[1779978194387,41.24,73044.58,0.41,0.01929,2e-05,2.36433]
[1779978195543,41.24,73044.58,0.41,0.01929,2e-05,2.36433]
[1779978195642,41.24,73049.63,0.41,0.01941,2e-05,2.37626]
[1779978197304,41.24,73049.8,0.41,0.01941,2e-05,2.37667]
[1779978197401,41.24,73058.89,0.41,0.01961,2e-05,2.39817]
[1779978201335,41.24,73066.08,0.41,0.01977,2e-05,2.41493]
[1779978207472,41.23,73073.52,0.41,0.01993,2e-05,2.4313]
[1779978208477,41.23,73062.85,0.41,0.01968,2e-05,2.40512]
[1779978209375,41.23,73062.85,0.41,0.01968,2e-05,2.40512]
[1779978209485,41.23,73047.52,0.41,0.01933,2e-05,2.36803]
[1779978211691,41.23,73016.82,0.41,0.01862,2e-05,2.29286]
[1779978213525,41.23,73005.24,0.41,0.01837,2e-05,2.26572]
[1779978215540,41.23,72992.0,0.41,0.01808,2e-05,2.23527]
[1779978219569,41.23,72975.25,0.41,0.01773,2e-05,2.19751]
[1779978220578,41.23,72963.78,0.41,0.01749,2e-05,2.17182]
[1779978221886,41.23,72963.78,0.41,0.01749,2e-05,2.17182]
[1779978221924,41.23,72954.81,0.41,0.01731,2e-05,2.15214]
[1779978227627,41.24,72944.26,0.41,0.0171,2e-05,2.12992]
[1779978228509,41.24,72944.26,0.41,0.0171,2e-05,2.12992]
[1779978228635,41.24,72942.8,0.41,0.01707,2e-05,2.12698]
[1779978233668,41.24,72954.7,0.41,0.01733,2e-05,2.15492]
[1779978234326,41.24,72954.7,0.41,0.01733,2e-05,2.15492]
[1779978234676,41.25,72954.05,0.41,0.01732,2e-05,2.15369]
[1779978235986,41.25,72954.05,0.41,0.01732,2e-05,2.15369]
[1779978236067,41.25,72942.77,0.41,0.01709,2e-05,2.12893]
[1779978237704,41.25,72926.61,0.41,0.01677,2e-05,2.09404]
[1779978238653,41.25,72926.61,0.41,0.01677,2e-05,2.09404]
[1779978238804,41.25,72926.61,0.41,0.01677,2e-05,2.09404]
[1779978238864,41.25,72890.4,0.41,0.01605,2e-05,2.01639]
[1779978239885,41.25,72890.4,0.41,0.01605,2e-05,2.01639]
[1779978240000,41.25,72890.4,0.41,0.01605,2e-05,2.01639]
[1779978239985,41.25,72879.76,0.41,0.01586,2e-05,1.9947]
[1779978240735,41.25,72879.76,0.41,0.01586,2e-05,1.9947]
[1779978242833,41.25,72916.43,0.41,0.01658,2e-05,2.07315]
[1779978245602,41.26,72918.09,0.41,0.01662,2e-05,2.07772]
[1779978245833,41.26,72918.09,0.41,0.01662,2e-05,2.07772]
[1779978251859,41.27,72938.99,0.41,0.01706,2e-05,2.12564]
[1779978256898,41.27,72936.8,0.41,0.01703,2e-05,2.12209]
[1779978257145,41.27,72936.8,0.41,0.01703,2e-05,2.12209]
[1779978257906,41.27,72935.7,0.41,0.01701,2e-05,2.11994]
[1779978262940,41.28,72927.04,0.41,0.01685,2e-05,2.10243]
[1779978267978,41.29,72933.51,0.41,0.01699,2e-05,2.11802]
[1779978273017,41.29,72939.13,0.41,0.0171,2e-05,2.12928]
[1779978274026,41.29,72922.2,0.41,0.01676,2e-05,2.0925]
[1779978279063,41.3,72919.8,0.41,0.01673,2e-05,2.08899]
[1779978281075,41.3,72933.49,0.41,0.01701,2e-05,2.11977]
[1779978286113,41.31,72922.42,0.41,0.0168,2e-05,2.09703]
[1779978291148,41.32,72926.19,0.41,0.01689,2e-05,2.10644]
[1779978296184,41.32,72925.94,0.41,0.0169,2e-05,2.10733]
[1779978299030,41.32,72926.58,0.41,0.01691,2e-05,2.10901]
[1779978299043,41.33,72926.92,0.41,0.01692,2e-05,2.11032]
[1779978301793,41.33,72933.0,0.41,0.01705,2e-05,2.12392]
[1779978301860,41.33,72914.33,0.41,0.01668,2e-05,2.08374]
[1779978304304,41.33,72934.25,0.41,0.01709,2e-05,2.1281]
[1779978309385,41.34,72935.14,0.41,0.01712,2e-05,2.13108]
[1779978316336,41.35,72914.25,0.41,0.01671,2e-05,2.08751]
[1779978320364,41.35,72901.62,0.41,0.01648,2e-05,2.06159]
[1779978324392,41.36,72889.74,0.41,0.01626,2e-05,2.03776]
[1779978326563,41.36,72893.24,0.41,0.01633,2e-05,2.04561]
[1779978326585,41.36,72920.65,0.41,0.01688,2e-05,2.10509]
[1779978329297,41.36,72920.38,0.41,0.01688,2e-05,2.10513]
[1779978330067,41.37,72920.24,0.41,0.01688,2e-05,2.10511]
[1779978336041,41.37,72930.83,0.41,0.01709,2e-05,2.12737]
[1779978336115,41.37,72953.71,0.41,0.01756,2e-05,2.17835]
[1779978338132,41.37,72953.98,0.41,0.01757,2e-05,2.17918]
[1779978338203,41.38,72959.98,0.41,0.0177,2e-05,2.19294]
[1779978343368,41.38,72957.37,0.41,0.01765,2e-05,2.18767]
[1779978348569,41.38,72962.15,0.41,0.01776,2e-05,2.19927]
[1779978353978,41.38,72960.93,0.41,0.01774,2e-05,2.19704]
[1779978356583,41.39,72974.09,0.41,0.01802,2e-05,2.22719]
[1779978359753,41.39,72994.61,0.41,0.01846,2e-05,2.27447]
[1779978361732,41.39,72979.7,0.41,0.01814,2e-05,2.24023]
[1779978366764,41.39,72979.6,0.41,0.01814,2e-05,2.24033]
[1779978371799,41.39,72965.94,0.41,0.01785,2e-05,2.20963]
[1779978376834,41.39,72970.62,0.41,0.01796,2e-05,2.22068]
[1779978377310,41.39,72970.62,0.41,0.01796,2e-05,2.22068]
[1779978377840,41.39,72971.0,0.41,0.01797,2e-05,2.22163]
[1779978380996,41.39,72973.62,0.41,0.01802,2e-05,2.22775]
[1779978381037,41.39,72980.88,0.41,0.01818,2e-05,2.24438]
[1779978382774,41.39,72980.27,0.41,0.01817,2e-05,2.24304]
[1779978382880,41.39,72981.14,0.41,0.01819,2e-05,2.24508]
[1779978383861,41.39,72981.14,0.41,0.01819,2e-05,2.24508]
[1779978383929,41.39,72973.21,0.41,0.01802,2e-05,2.22702]
[1779978385864,41.39,72973.21,0.41,0.01802,2e-05,2.22707]
[1779978385957,41.39,72972.24,0.41,0.018,2e-05,2.22492]
[1779978389372,41.39,72977.21,0.41,0.01811,2e-05,2.23643]
[1779978389789,41.39,72977.21,0.41,0.01811,2e-05,2.23643]
[1779978389925,41.39,72979.58,0.41,0.01816,2e-05,2.24189]
[1779978390446,41.39,72979.58,0.41,0.01816,2e-05,2.24189]
[1779978390931,41.39,72984.87,0.41,0.01827,2e-05,2.25404]
[1779978393954,41.39,72997.93,0.41,0.01853,2e-05,2.28171]
[1779978396123,41.39,72998.43,0.41,0.01854,2e-05,2.28284]
[1779978402011,41.39,73002.85,0.41,0.01864,2e-05,2.29282]
[1779978407052,41.39,72990.09,0.41,0.01836,2e-05,2.26309]
[1779978409061,41.39,72978.49,0.41,0.01811,2e-05,2.23655]
[1779978412292,41.39,72979.95,0.41,0.01814,2e-05,2.23999]
[1779978413090,41.39,72970.81,0.41,0.01795,2e-05,2.21929]
[1779978414598,41.39,72962.6,0.41,0.01778,2e-05,2.20081]
[1779978415102,41.39,72960.66,0.41,0.01774,2e-05,2.19655]
[1779978420154,41.4,72958.52,0.41,0.0177,2e-05,2.19238]
[1779978422180,41.4,72939.83,0.41,0.01731,2e-05,2.15097]
[1779978424194,41.41,72916.4,0.41,0.01686,2e-05,2.10201]
[1779978429238,41.46,72921.44,0.41,0.01708,2e-05,2.12605]
[1779978434272,41.5,72926.76,0.41,0.01726,2e-05,2.14526]
[1779978439308,41.5,72926.12,0.41,0.01726,2e-05,2.14478]
[1779978442329,41.5,72939.16,0.41,0.01753,2e-05,2.17424]
[1779978447365,41.51,72946.12,0.41,0.01768,2e-05,2.19055]
[1779978452407,41.51,72946.2,0.41,0.01767,2e-05,2.18883]
[1779978453505,41.51,72946.2,0.41,0.01767,2e-05,2.18883]
[1779978453561,41.51,72942.85,0.41,0.0176,2e-05,2.18146]
[1779978455700,41.51,72942.85,0.41,0.0176,2e-05,2.18159]
[1779978455721,41.51,72935.49,0.41,0.01746,2e-05,2.16565]
[1779978458717,41.51,72935.25,0.41,0.01745,2e-05,2.16528]
[1779978458783,41.51,72936.54,0.41,0.01748,2e-05,2.16831]
[1779978459672,41.51,72936.54,0.41,0.01748,2e-05,2.16831]
[1779978459762,41.51,72936.54,0.41,0.01748,2e-05,2.16831]
[1779978459776,41.51,72935.63,0.41,0.01746,2e-05,2.16661]
[1779978461213,41.52,72901.49,0.41,0.01677,2e-05,2.09194]
[1779978461766,41.52,72901.49,0.41,0.01677,2e-05,2.09194]
[1779978461831,41.52,72883.9,0.41,0.01643,2e-05,2.05446]
[1779978463270,41.52,72883.9,0.41,0.01643,2e-05,2.05446]
[1779978463341,41.52,72885.42,0.41,0.01646,2e-05,2.05805]
[1779978465493,41.52,72897.7,0.41,0.01671,2e-05,2.08507]
[1779978469523,41.52,72910.98,0.41,0.01698,2e-05,2.11476]
[1779978472550,41.53,72924.53,0.41,0.01727,2e-05,2.14548]
[1779978477579,41.53,72928.56,0.41,0.01736,2e-05,2.15536]
[1779978482859,41.54,72929.02,0.41,0.01738,2e-05,2.15713]
[1779978483188,41.54,72905.04,0.41,0.01689,2e-05,2.10498]
[1779978488662,41.54,72906.85,0.41,0.01694,2e-05,2.11028]
[1779978490681,41.55,72895.27,0.41,0.01671,2e-05,2.08574]
[1779978492697,41.55,72883.9,0.41,0.0165,2e-05,2.06199]
[1779978496725,41.56,72869.45,0.41,0.01623,2e-05,2.0327]
[1779978501759,41.59,72870.74,0.41,0.01633,2e-05,2.04426]
[1779978505330,41.6,72863.15,0.41,0.01619,2e-05,2.02895]
[1779978505336,41.62,72807.57,0.41,0.01518,2e-05,1.91859]
[1779978511367,41.63,72797.22,0.41,0.01502,2e-05,1.90003]
[1779978511425,41.63,72793.96,0.41,0.01495,2e-05,1.89251]
[1779978511715,41.63,72793.96,0.41,0.01495,2e-05,1.89251]
[1779978511835,41.63,72793.96,0.41,0.01495,2e-05,1.89251]
[1779978511881,41.63,72796.29,0.41,0.01499,2e-05,1.89717]
[1779978517883,41.65,72797.72,0.41,0.01505,2e-05,1.90367]
[1779978519239,41.65,72782.93,0.41,0.0148,2e-05,1.87539]
[1779978521910,41.66,72804.77,0.41,0.0152,2e-05,1.9203]
[1779978526950,41.67,72801.67,0.41,0.01517,2e-05,1.91685]
[1779978530973,41.68,72787.7,0.41,0.01494,2e-05,1.89115]
[1779978536044,41.7,72794.0,0.41,0.01509,2e-05,1.9074]
[1779978541064,41.71,72803.23,0.41,0.01528,2e-05,1.92882]
[1779978543215,41.71,72803.89,0.41,0.0153,2e-05,1.93015]
[1779978543240,41.72,72842.18,0.41,0.01602,2e-05,2.00987]
[1779978547057,41.72,72846.68,0.41,0.01612,2e-05,2.02009]
[1779978547113,41.73,72829.57,0.41,0.0158,2e-05,1.98532]
[1779978552140,41.74,72836.49,0.41,0.01595,2e-05,2.00191]
[1779978555172,41.74,72852.19,0.41,0.01626,2e-05,2.03596]
[1779978557235,41.74,72868.67,0.41,0.01659,2e-05,2.07162]
[1779978561204,41.75,72879.45,0.41,0.01682,2e-05,2.09588]
[1779978566244,41.75,72885.49,0.41,0.01695,2e-05,2.11018]
[1779978571275,41.76,72882.08,0.41,0.01688,2e-05,2.10171]
[1779978574300,41.76,72870.44,0.41,0.01665,2e-05,2.07758]
[1779978577320,41.77,72850.57,0.41,0.01627,2e-05,2.03638]
[1779978582357,41.78,72849.94,0.41,0.01628,2e-05,2.03686]
[1779978586386,41.78,72866.44,0.41,0.01661,2e-05,2.07319]
[1779978591419,41.79,72864.63,0.41,0.01659,2e-05,2.07076]
[1779978594442,41.79,72847.95,0.41,0.01627,2e-05,2.03641]
[1779978599478,41.8,72853.88,0.41,0.0164,2e-05,2.05061]
[1779978602445,41.8,72850.69,0.41,0.01635,2e-05,2.0442]
[1779978602538,41.81,72820.6,0.41,0.01578,2e-05,1.98217]
[1779978605773,41.81,72823.47,0.41,0.01584,2e-05,1.98939]
[1779978606546,41.81,72824.27,0.41,0.01586,2e-05,1.99147]
[1779978611585,41.82,72822.23,0.41,0.01584,2e-05,1.98941]
[1779978616621,41.83,72822.94,0.41,0.01588,2e-05,1.99303]
[1779978618634,41.84,72839.72,0.41,0.0162,2e-05,2.02876]
[1779978620686,41.84,72839.72,0.41,0.0162,2e-05,2.02876]
[1779978620664,41.84,72854.72,0.41,0.0165,2e-05,2.06077]
[1779978621657,41.84,72868.56,0.41,0.01677,2e-05,2.09031]
[1779978622667,41.84,72868.56,0.41,0.01677,2e-05,2.09031]
[1779978623185,41.84,72863.85,0.41,0.01669,2e-05,2.08086]
[1779978623671,41.84,72863.21,0.41,0.01668,2e-05,2.07978]
[1779978628708,41.85,72864.43,0.41,0.01671,2e-05,2.0838]
[1779978633742,41.85,72863.6,0.41,0.01669,2e-05,2.08107]
[1779978636589,41.86,72877.03,0.41,0.01696,2e-05,2.1105]
[1779978640793,41.86,72889.87,0.41,0.01723,2e-05,2.13954]
[1779978642575,41.86,72906.3,0.41,0.01757,2e-05,2.17597]
[1779978647842,41.86,72906.62,0.41,0.01759,2e-05,2.17731]
[1779978652648,41.87,72931.87,0.41,0.01812,2e-05,2.23424]
[1779978657912,41.87,72937.16,0.41,0.01823,2e-05,2.24631]
[1779978660936,41.87,72925.91,0.41,0.01799,2e-05,2.22095]
[1779978665970,41.87,72921.53,0.41,0.0179,2e-05,2.21139]
[1779978671007,41.87,72922.27,0.41,0.01792,2e-05,2.21335]
[1779978676040,41.87,72918.63,0.41,0.01785,2e-05,2.20551]
[1779978681080,41.87,72921.79,0.41,0.01792,2e-05,2.21294]
[1779978686114,41.87,72897.47,0.41,0.01742,2e-05,2.15921]
[1779978688128,41.88,72886.15,0.41,0.01719,2e-05,2.13504]
[1779978693366,41.88,72881.54,0.41,0.01709,2e-05,2.12347]
[1779978699208,41.89,72882.93,0.41,0.01713,2e-05,2.12799]
[1779978703480,41.89,72869.25,0.41,0.01686,2e-05,2.09931]
[1779978709279,41.9,72883.18,0.41,0.01716,2e-05,2.13093]
[1779978711585,41.9,72869.14,0.41,0.01688,2e-05,2.10099]
[1779978712189,41.9,72869.14,0.41,0.01688,2e-05,2.10099]
[1779978712303,41.9,72869.14,0.41,0.01688,2e-05,2.10125]
[1779978713407,41.9,72869.14,0.41,0.01688,2e-05,2.10125]
[1779978713454,41.9,72866.63,0.41,0.01684,2e-05,2.09611]
[1779978717029,41.9,72865.8,0.41,0.01683,2e-05,2.09512]
[1779978717338,41.91,72866.34,0.41,0.01684,2e-05,2.09655]
[1779978720665,41.91,72866.78,0.41,0.01685,2e-05,2.09802]
[1779978720758,41.91,72863.5,0.41,0.01679,2e-05,2.09124]
[1779978722384,41.91,72832.96,0.41,0.0162,2e-05,2.0272]
[1779978723144,41.91,72832.96,0.41,0.0162,2e-05,2.0272]
[1779978723408,41.91,72834.16,0.41,0.01623,2e-05,2.03009]
[1779978725401,41.92,72851.15,0.41,0.01656,2e-05,2.0666]
[1779978727413,41.92,72840.56,0.41,0.01636,2e-05,2.04488]
[1779978728273,41.92,72840.56,0.41,0.01636,2e-05,2.04488]
[1779978728420,41.92,72838.12,0.41,0.01632,2e-05,2.04011]
[1779978733466,41.93,72842.54,0.41,0.01642,2e-05,2.05119]
[1779978735807,41.93,72811.41,0.41,0.01583,2e-05,1.98705]
[1779978741525,41.94,72819.07,0.41,0.016,2e-05,2.00546]
[1779978746558,41.95,72813.91,0.41,0.01592,2e-05,1.99685]
[1779978751595,41.96,72811.79,0.41,0.01588,2e-05,1.99225]
[1779978755628,41.97,72824.64,0.41,0.01614,2e-05,2.02046]
[1779978759654,41.98,72836.92,0.41,0.01639,2e-05,2.04757]
[1779978764690,41.98,72833.3,0.41,0.01634,2e-05,2.04167]
[1779978766704,41.99,72814.31,0.41,0.01598,2e-05,2.00283]
[1779978771739,42.0,72821.04,0.41,0.01613,2e-05,2.01884]
[1779978776773,42.0,72826.64,0.41,0.01625,2e-05,2.03232]
[1779978781812,42.01,72813.2,0.41,0.01601,2e-05,2.00609]
[1779978783823,42.02,72824.97,0.41,0.01624,2e-05,2.03136]
[1779978787856,42.02,72806.75,0.41,0.01591,2e-05,1.99496]
[1779978792887,42.03,72810.8,0.41,0.01601,2e-05,2.00534]
[1779978794929,42.05,72833.92,0.41,0.01649,2e-05,2.05799]
[1779978795795,42.05,72833.92,0.41,0.01649,2e-05,2.05799]
[1779978795914,42.05,72852.93,0.41,0.01686,2e-05,2.09842]
[1779978798933,42.06,72839.74,0.41,0.01661,2e-05,2.07138]
[1779978802092,42.06,72850.26,0.41,0.01683,2e-05,2.09465]
[1779978802339,42.06,72850.26,0.41,0.01683,2e-05,2.09465]
[1779978802962,42.06,72856.36,0.41,0.01695,2e-05,2.10798]
[1779978804514,42.06,72860.38,0.41,0.01704,2e-05,2.11687]
[1779978810023,42.07,72855.61,0.41,0.01695,2e-05,2.10792]
[1779978814047,42.07,72866.5,0.41,0.01716,2e-05,2.12929]
[1779978814171,42.07,72890.38,0.41,0.01764,2e-05,2.18174]
[1779978814192,42.07,72897.55,0.41,0.01779,2e-05,2.19761]
[1779978817011,42.07,72898.52,0.41,0.01781,2e-05,2.19977]
[1779978817115,42.07,72923.23,0.41,0.01834,2e-05,2.25553]
[1779978822149,42.07,72921.16,0.41,0.01829,2e-05,2.25084]
[1779978824165,42.07,72909.94,0.41,0.01806,2e-05,2.22557]
[1779978829203,42.07,72922.1,0.41,0.01832,2e-05,2.25318]
[1779978834007,42.07,72908.0,0.41,0.01802,2e-05,2.22145]
[1779978838602,42.07,72919.29,0.41,0.01826,2e-05,2.247]
[1779978844089,42.07,72914.93,0.41,0.01816,2e-05,2.23721]
[1779978846338,42.07,72898.32,0.41,0.01782,2e-05,2.2001]
[1779978847923,42.07,72898.32,0.41,0.01782,2e-05,2.2001]
[1779978848016,42.07,72884.43,0.41,0.01753,2e-05,2.16959]
[1779978850821,42.07,72877.78,0.41,0.0174,2e-05,2.15514]
[1779978856689,42.08,72864.27,0.41,0.01713,2e-05,2.12679]
[1779978862459,42.08,72853.57,0.41,0.01693,2e-05,2.1053]
[1779978867490,42.09,72856.37,0.41,0.017,2e-05,2.11244]
[1779978872527,42.09,72859.59,0.41,0.01706,2e-05,2.11814]
[1779978877561,42.1,72869.45,0.41,0.01727,2e-05,2.14054]
[1779978882596,42.1,72859.79,0.41,0.01708,2e-05,2.12079]
[1779978887631,42.11,72862.99,0.41,0.01716,2e-05,2.12873]
[1779978892670,42.11,72856.78,0.41,0.01704,2e-05,2.11633]
[1779978894993,42.12,72843.19,0.41,0.01677,2e-05,2.08766]
[1779978898301,42.12,72832.19,0.41,0.01657,2e-05,2.0651]
[1779978902766,42.12,72821.0,0.41,0.01636,2e-05,2.04282]
[1779978903624,42.12,72821.0,0.41,0.01636,2e-05,2.04282]
[1779978903776,42.13,72799.91,0.41,0.01596,2e-05,1.99931]
[1779978905919,42.13,72794.86,0.41,0.01587,2e-05,1.98974]
[1779978905971,42.13,72799.41,0.41,0.01596,2e-05,1.99952]
[1779978908802,42.14,72813.09,0.41,0.01623,2e-05,2.02902]
[1779978913640,42.14,72807.26,0.41,0.01613,2e-05,2.01832]
[1779978913844,42.14,72794.72,0.41,0.0159,2e-05,1.99284]
[1779978916375,42.15,72786.59,0.41,0.01576,2e-05,1.97704]
[1779978916865,42.15,72786.59,0.41,0.01576,2e-05,1.97704]
[1779978916951,42.15,72788.79,0.41,0.0158,2e-05,1.98201]
[1779978918859,42.15,72788.79,0.41,0.01581,2e-05,1.98245]
[1779978919231,42.15,72788.79,0.41,0.01581,2e-05,1.98245]
[1779978924935,42.17,72779.87,0.41,0.01567,2e-05,1.96737]
[1779978925928,42.17,72794.92,0.41,0.01595,2e-05,1.99817]
[1779978926345,42.17,72794.92,0.41,0.01595,2e-05,1.99817]
[1779978926935,42.17,72809.46,0.41,0.01623,2e-05,2.02904]
[1779978932316,42.18,72811.26,0.41,0.01628,2e-05,2.0342]
[1779978933227,42.18,72826.78,0.41,0.01657,2e-05,2.06513]
[1779978934297,42.18,72826.78,0.41,0.01657,2e-05,2.06513]
[1779978934311,42.18,72836.76,0.41,0.01677,2e-05,2.08658]
[1779978935788,42.18,72837.28,0.41,0.01678,2e-05,2.08795]
[1779978936001,42.18,72846.71,0.41,0.01697,2e-05,2.10834]
[1779978936741,42.18,72846.71,0.41,0.01697,2e-05,2.10834]
[1779978937005,42.18,72854.4,0.41,0.01713,2e-05,2.12509]
[1779978942055,42.19,72856.99,0.41,0.01719,2e-05,2.13162]
[1779978947090,42.19,72853.63,0.41,0.01713,2e-05,2.12537]
[1779978952126,42.2,72852.66,0.41,0.01712,2e-05,2.12427]
[1779978956864,42.2,72857.78,0.41,0.01723,2e-05,2.13612]
[1779978959630,42.2,72851.96,0.41,0.01712,2e-05,2.12411]
[1779978960180,42.2,72851.47,0.41,0.01711,2e-05,2.12325]
[1779978963238,42.21,72838.61,0.41,0.01686,2e-05,2.09625]
[1779978964465,42.21,72838.57,0.41,0.01686,2e-05,2.09636]
[1779978965235,42.21,72823.24,0.41,0.01656,2e-05,2.06408]
[1779978970277,42.22,72813.23,0.41,0.01638,2e-05,2.04457]
[1779978975309,42.22,72807.1,0.41,0.01628,2e-05,2.03351]
[1779978980343,42.23,72801.58,0.41,0.01619,2e-05,2.02384]
[1779978984376,42.24,72787.35,0.41,0.01593,2e-05,1.99584]
[1779978986392,42.24,72774.83,0.41,0.01571,2e-05,1.9711]
[1779978989413,42.25,72761.09,0.41,0.01547,2e-05,1.94467]
[1779978991952,42.27,72763.89,0.41,0.01555,2e-05,1.95352]
[1779978992434,42.27,72776.71,0.41,0.01579,2e-05,1.98001]
[1779978994440,42.28,72781.83,0.41,0.01589,2e-05,1.99091]
[1779978994451,42.28,72779.02,0.41,0.01584,2e-05,1.98558]
[1779978996127,42.28,72779.66,0.41,0.01586,2e-05,1.98732]
[1779978996296,42.28,72779.66,0.41,0.01586,2e-05,1.98732]
[1779979005358,42.3,72804.03,0.41,0.01636,2e-05,2.04123]
[1779979010580,42.31,72814.33,0.41,0.01657,2e-05,2.06472]
[1779979016477,42.31,72819.42,0.41,0.01669,2e-05,2.07663]
[1779979016508,42.31,72824.61,0.41,0.01679,2e-05,2.08818]
[1779979019585,42.31,72831.4,0.41,0.01693,2e-05,2.10313]
[1779979019646,42.32,72832.38,0.41,0.01695,2e-05,2.10545]
[1779979025339,42.32,72828.9,0.41,0.01689,2e-05,2.099]
[1779979025514,42.32,72847.15,0.41,0.01726,2e-05,2.13858]
[1779979030130,42.32,72842.73,0.41,0.01718,2e-05,2.12956]
[1779979030162,42.33,72840.97,0.41,0.01714,2e-05,2.12595]
[1779979033243,42.33,72843.37,0.41,0.0172,2e-05,2.1315]
[1779979033321,42.33,72846.65,0.41,0.01726,2e-05,2.13876]
[1779979035117,42.33,72846.65,0.41,0.01726,2e-05,2.13893]
[1779979035218,42.33,72867.82,0.41,0.0177,2e-05,2.18526]
[1779979038788,42.33,72857.07,0.41,0.01748,2e-05,2.16212]
[1779979039789,42.33,72840.48,0.41,0.01715,2e-05,2.1263]
[1779979041819,42.33,72841.36,0.41,0.01717,2e-05,2.12837]
[1779979041905,42.33,72837.83,0.41,0.0171,2e-05,2.12095]
[1779979046677,42.34,72836.35,0.41,0.01707,2e-05,2.11852]
[1779979046837,42.34,72834.62,0.41,0.01704,2e-05,2.115]
[1779979048677,42.34,72835.43,0.41,0.01706,2e-05,2.11692]
[1779979048851,42.34,72833.96,0.41,0.01703,2e-05,2.11396]
[1779979053894,42.34,72834.11,0.41,0.01703,2e-05,2.11282]
[1779979058922,42.35,72842.93,0.41,0.01721,2e-05,2.13271]
[1779979064542,42.35,72840.23,0.41,0.01716,2e-05,2.12755]
[1779979066395,42.35,72839.76,0.41,0.01716,2e-05,2.12687]
[1779979066397,42.35,72852.74,0.41,0.01742,2e-05,2.15512]
[1779979067985,42.35,72865.05,0.41,0.01767,2e-05,2.18229]
[1779979069480,42.35,72865.05,0.41,0.01767,2e-05,2.18229]
[1779979069523,42.35,72864.66,0.41,0.01767,2e-05,2.18158]
[1779979075038,42.36,72855.81,0.41,0.01749,2e-05,2.16275]
[1779979078353,42.36,72860.74,0.41,0.01759,2e-05,2.17375]
[1779979078451,42.36,72850.94,0.41,0.0174,2e-05,2.15248]
[1779979078834,42.36,72850.94,0.41,0.0174,2e-05,2.15248]
[1779979079067,42.36,72850.94,0.41,0.0174,2e-05,2.1526]
[1779979083096,42.36,72834.31,0.41,0.01707,2e-05,2.11729]
[1779979088132,42.36,72834.92,0.41,0.01709,2e-05,2.11952]
[1779979093167,42.37,72819.08,0.41,0.01678,2e-05,2.08665]
[1779979098201,42.37,72809.3,0.41,0.0166,2e-05,2.06718]
[1779979103235,42.38,72807.5,0.41,0.01658,2e-05,2.06469]
[1779979108283,42.39,72805.96,0.41,0.01656,2e-05,2.06282]
[1779979110298,42.39,72782.47,0.41,0.01612,2e-05,2.01449]
[1779979115332,42.4,72784.21,0.41,0.01615,2e-05,2.01752]
[1779979120364,42.4,72798.43,0.41,0.01644,2e-05,2.04876]
[1779979125407,42.41,72793.64,0.41,0.01636,2e-05,2.0403]
[1779979128425,42.41,72804.92,0.41,0.01659,2e-05,2.06477]
[1779979133552,42.42,72806.72,0.41,0.01663,2e-05,2.06961]
[1779979137494,42.42,72823.71,0.41,0.01698,2e-05,2.10682]
[1779979142539,42.43,72847.4,0.41,0.01746,2e-05,2.15876]
[1779979142967,42.43,72847.4,0.41,0.01746,2e-05,2.15876]
[1779979143546,42.43,72859.53,0.41,0.01771,2e-05,2.18536]
[1779979145275,42.43,72863.73,0.41,0.0178,2e-05,2.19464]
[1779979145560,42.43,72856.42,0.41,0.01765,2e-05,2.17863]
[1779979147816,42.43,72859.34,0.41,0.01771,2e-05,2.18523]
[1779979148369,42.43,72859.34,0.41,0.01771,2e-05,2.18523]
[1779979148581,42.43,72862.96,0.41,0.01778,2e-05,2.19322]
[1779979153618,42.43,72856.57,0.41,0.01765,2e-05,2.17937]
[1779979154517,42.43,72856.57,0.41,0.01765,2e-05,2.17937]
[1779979154624,42.43,72854.55,0.41,0.01761,2e-05,2.1751]
[1779979159663,42.43,72851.96,0.41,0.01756,2e-05,2.16988]
[1779979162411,42.43,72850.67,0.41,0.01754,2e-05,2.16725]
[1779979162682,42.43,72851.0,0.41,0.01755,2e-05,2.16807]
[1779979165701,42.44,72837.9,0.41,0.01728,2e-05,2.13988]
[1779979167715,42.44,72825.11,0.41,0.01703,2e-05,2.11292]
[1779979172750,42.44,72832.34,0.41,0.01717,2e-05,2.12693]
[1779979176619,42.45,72813.59,0.41,0.0168,2e-05,2.08771]
[1779979181814,42.45,72815.5,0.41,0.01685,2e-05,2.09287]
[1779979186849,42.46,72819.02,0.41,0.01693,2e-05,2.10139]
[1779979191889,42.46,72822.65,0.41,0.01701,2e-05,2.11008]
[1779979195913,42.46,72809.85,0.41,0.01677,2e-05,2.08366]
[1779979196919,42.46,72795.2,0.41,0.01648,2e-05,2.05314]
[1779979201957,42.47,72795.86,0.41,0.01651,2e-05,2.05587]
[1779979205982,42.48,72784.29,0.41,0.0163,2e-05,2.03291]
[1779979211018,42.48,72779.14,0.41,0.01621,2e-05,2.02392]
[1779979216056,42.49,72788.39,0.41,0.01641,2e-05,2.04469]
[1779979220086,42.49,72808.2,0.41,0.0168,2e-05,2.08741]
[1779979221118,42.5,72823.92,0.41,0.01711,2e-05,2.12109]
[1779979226144,42.5,72822.17,0.41,0.01709,2e-05,2.11814]
[1779979230170,42.5,72834.91,0.41,0.01735,2e-05,2.14615]
[1779979231941,42.5,72837.42,0.41,0.01738,2e-05,2.14932]
[1779979232182,42.5,72851.51,0.41,0.01767,2e-05,2.17997]
[1779979233188,42.5,72863.17,0.41,0.01791,2e-05,2.20577]
[1779979236534,42.5,72865.12,0.41,0.01795,2e-05,2.2101]
[1779979236630,42.5,72875.6,0.41,0.01817,2e-05,2.23339]
[1779979242258,42.5,72888.74,0.41,0.01845,2e-05,2.2627]
[1779979247293,42.5,72901.4,0.41,0.01871,2e-05,2.29085]
[1779979249311,42.5,72921.44,0.41,0.01915,2e-05,2.33649]
[1779979250182,42.5,72921.44,0.41,0.01915,2e-05,2.33649]
[1779979250316,42.5,72911.55,0.41,0.01893,2e-05,2.31357]
[1779979254573,42.5,72907.07,0.41,0.01883,2e-05,2.30289]
[1779979254667,42.5,72901.65,0.41,0.01871,2e-05,2.29042]
[1779979260388,42.49,72904.91,0.41,0.01877,2e-05,2.29709]
[1779979263410,42.49,72893.72,0.41,0.01853,2e-05,2.27136]
[1779979265855,42.49,72891.66,0.41,0.01848,2e-05,2.26646]
[1779979266449,42.49,72888.7,0.41,0.01842,2e-05,2.2598]
[1779979269036,42.49,72896.74,0.41,0.01859,2e-05,2.27779]
[1779979269467,42.49,72885.3,0.41,0.01834,2e-05,2.25192]
[1779979272484,42.49,72870.6,0.41,0.01803,2e-05,2.21903]
[1779979277521,42.49,72876.13,0.41,0.01815,2e-05,2.23138]
[1779979282556,42.49,72868.38,0.41,0.01799,2e-05,2.21411]
[1779979287590,42.49,72864.07,0.41,0.0179,2e-05,2.20464]
[1779979292629,42.49,72871.61,0.41,0.01804,2e-05,2.21894]
[1779979297661,42.49,72877.99,0.41,0.01817,2e-05,2.23305]
[1779979301698,42.49,72861.57,0.41,0.01783,2e-05,2.19662]
[1779979304727,42.49,72850.19,0.41,0.0176,2e-05,2.1718]
[1779979306740,42.49,72835.96,0.41,0.01731,2e-05,2.14106]
[1779979307756,42.49,72816.96,0.41,0.01693,2e-05,2.10048]
[1779979308749,42.49,72804.76,0.41,0.01669,2e-05,2.07485]
[1779979313837,42.5,72808.62,0.41,0.01678,2e-05,2.08436]
[1779979318878,42.5,72796.22,0.41,0.01655,2e-05,2.05931]
[1779979323919,42.51,72793.6,0.41,0.01651,2e-05,2.05514]
[1779979328953,42.51,72796.67,0.41,0.01658,2e-05,2.0629]
[1779979329960,42.52,72807.76,0.41,0.0168,2e-05,2.08647]
[1779979334997,42.52,72804.3,0.41,0.01674,2e-05,2.08033]
[1779979340033,42.53,72808.25,0.41,0.01683,2e-05,2.08984]
[1779979345068,42.53,72805.91,0.41,0.0168,2e-05,2.08601]
[1779979348878,42.53,72763.8,0.41,0.01599,2e-05,1.99919]
[1779979350042,42.54,72763.8,0.41,0.016,2e-05,1.9995]
[1779979350126,42.54,72756.61,0.41,0.01587,2e-05,1.98525]
[1779979352496,42.54,72756.33,0.41,0.01585,2e-05,1.9828]
[1779979352586,42.54,72756.25,0.41,0.01585,2e-05,1.98303]
[1779979358166,42.55,72753.14,0.41,0.01581,2e-05,1.97906]
[1779979363227,42.56,72749.83,0.41,0.01577,2e-05,1.97431]
[1779979364288,42.56,72734.23,0.41,0.01548,2e-05,1.94332]
[1779979367448,42.57,72748.43,0.41,0.01576,2e-05,1.97324]
[1779979373279,42.58,72746.8,0.41,0.01575,2e-05,1.97237]
[1779979377317,42.59,72764.22,0.41,0.01609,2e-05,2.00905]
[1779979382350,42.6,72741.81,0.41,0.01569,2e-05,1.9655]
[1779979385370,42.6,72725.66,0.41,0.0154,2e-05,1.93439]
[1779979390416,42.61,72740.82,0.41,0.0157,2e-05,1.96698]
[1779979392854,42.61,72728.3,0.41,0.01548,2e-05,1.94268]
[1779979395447,42.62,72745.62,0.41,0.01581,2e-05,1.97881]
[1779979400477,42.63,72735.85,0.41,0.01565,2e-05,1.96103]
[1779979405516,42.64,72746.76,0.41,0.01587,2e-05,1.985]
[1779979410929,42.65,72748.13,0.41,0.01591,2e-05,1.98924]
[1779979416613,42.66,72759.88,0.41,0.01613,2e-05,2.01312]
[1779979421649,42.66,72760.68,0.41,0.01617,2e-05,2.01668]
[1779979426685,42.67,72763.79,0.41,0.01624,2e-05,2.0246]
[1779979431718,42.68,72762.31,0.41,0.01622,2e-05,2.02303]
[1779979436755,42.68,72765.47,0.41,0.0163,2e-05,2.031]
[1779979441791,42.69,72765.15,0.41,0.01631,2e-05,2.03173]
[1779979446834,42.7,72750.63,0.41,0.01604,2e-05,2.00331]
[1779979451870,42.7,72741.19,0.41,0.01588,2e-05,1.98576]
[1779979456906,42.71,72749.0,0.41,0.01604,2e-05,2.00331]
[1779979461938,42.72,72748.15,0.41,0.01604,2e-05,2.00317]
[1779979466975,42.73,72749.05,0.41,0.01607,2e-05,2.00656]
[1779979469998,42.73,72736.93,0.41,0.01586,2e-05,1.98288]
[1779979473030,42.74,72719.47,0.41,0.01553,2e-05,1.9466]
[1779979473316,42.74,72719.47,0.41,0.01553,2e-05,1.9466]
[1779979474049,42.74,72711.28,0.41,0.01538,2e-05,1.93031]
[1779979476897,42.74,72708.04,0.41,0.01533,2e-05,1.92519]
[1779979477076,42.74,72705.73,0.41,0.01529,2e-05,1.92108]
[1779979478076,42.75,72690.41,0.41,0.01502,2e-05,1.89146]
[1779979483103,42.76,72691.35,0.41,0.01506,2e-05,1.89586]
[1779979485119,42.76,72707.25,0.41,0.01536,2e-05,1.92811]
[1779979490152,42.77,72711.53,0.41,0.01546,2e-05,1.93881]
[1779979494881,42.78,72712.42,0.41,0.01548,2e-05,1.94186]
[1779979494893,42.78,72743.93,0.41,0.01608,2e-05,2.00615]
[1779979498027,42.78,72747.85,0.41,0.01615,2e-05,2.01448]
[1779979498084,42.79,72745.87,0.41,0.01612,2e-05,2.01104]
[1779979503244,42.79,72747.55,0.41,0.01617,2e-05,2.01601]
[1779979508284,42.8,72750.06,0.41,0.01623,2e-05,2.02265]
[1779979513323,42.81,72748.53,0.41,0.01621,2e-05,2.02093]
[1779979517352,42.81,72760.25,0.41,0.01645,2e-05,2.04625]
[1779979521381,42.82,72771.22,0.41,0.01667,2e-05,2.07001]
[1779979525407,42.82,72750.05,0.41,0.01627,2e-05,2.02697]
[1779979530442,42.83,72751.21,0.41,0.0163,2e-05,2.03085]
[1779979534474,42.83,72743.73,0.41,0.01616,2e-05,2.01435]
[1779979538039,42.84,72730.48,0.41,0.01592,2e-05,1.98863]
[1779979541646,42.84,72719.94,0.41,0.01573,2e-05,1.9681]
[1779979541861,42.84,72719.94,0.41,0.01573,2e-05,1.9681]
[1779979541954,42.84,72685.03,0.41,0.0151,2e-05,1.89935]
[1779979544212,42.85,72685.03,0.41,0.0151,2e-05,1.89981]
[1779979544546,42.85,72685.8,0.41,0.01513,2e-05,1.9023]
[1779979548858,42.86,72702.71,0.41,0.01545,2e-05,1.9375]
[1779979552611,42.87,72717.07,0.41,0.01573,2e-05,1.96783]
[1779979554633,42.87,72730.08,0.41,0.01598,2e-05,1.99483]
[1779979560053,42.88,72736.61,0.41,0.01611,2e-05,2.00946]
[1779979565701,42.89,72738.11,0.41,0.01616,2e-05,2.01474]
[1779979570769,42.89,72728.43,0.41,0.01599,2e-05,1.99659]
[1779979573786,42.9,72717.42,0.41,0.0158,2e-05,1.97575]
[1779979578821,42.91,72718.09,0.41,0.01583,2e-05,1.97895]
[1779979580835,42.91,72730.48,0.41,0.01607,2e-05,2.00468]
[1779979585870,42.92,72738.63,0.41,0.01624,2e-05,2.02277]
[1779979590920,42.93,72757.15,0.41,0.0166,2e-05,2.06226]
[1779979595954,42.93,72755.07,0.41,0.01655,2e-05,2.05666]
[1779979601035,42.93,72733.48,0.41,0.01615,2e-05,2.01321]
[1779979602054,42.94,72657.61,0.41,0.01478,2e-05,1.86331]
[1779979604311,42.96,72595.84,0.41,0.01378,2e-05,1.75304]
[1779979606087,43.0,72624.32,0.41,0.01432,2e-05,1.81282]
[1779979607093,43.03,72640.66,0.41,0.01467,2e-05,1.85068]
[1779979610114,43.04,72651.83,0.41,0.01488,2e-05,1.87387]
[1779979611122,43.05,72637.11,0.41,0.01463,2e-05,1.84692]
[1779979614179,43.05,72620.0,0.41,0.01436,2e-05,1.81648]
[1779979616294,43.06,72616.72,0.41,0.01431,2e-05,1.81101]
[1779979616297,43.06,72619.77,0.41,0.01436,2e-05,1.81742]
[1779979622221,43.16,72629.01,0.41,0.0147,2e-05,1.85466]
[1779979622794,43.16,72629.01,0.41,0.0147,2e-05,1.85466]
[1779979628261,43.26,72635.29,0.41,0.01501,2e-05,1.88812]
[1779979633297,43.32,72629.22,0.41,0.01501,2e-05,1.88772]
[1779979635336,43.32,72618.03,0.41,0.01482,2e-05,1.86675]
[1779979637334,43.35,72602.12,0.41,0.0146,2e-05,1.84269]
[1779979639414,43.35,72617.64,0.41,0.01487,2e-05,1.87272]
[1779979641432,43.38,72632.57,0.41,0.01519,2e-05,1.90686]
[1779979646463,43.39,72635.8,0.41,0.01526,2e-05,1.91531]
[1779979647725,43.39,72644.7,0.41,0.01543,2e-05,1.93309]
[1779979647808,43.39,72659.46,0.41,0.0157,2e-05,1.96254]
[1779979649827,43.39,72659.46,0.41,0.0157,2e-05,1.96254]
[1779979649855,43.39,72665.21,0.41,0.01581,2e-05,1.97464]
[1779979652511,43.4,72681.67,0.41,0.0161,2e-05,2.00594]
[1779979657544,43.4,72672.65,0.41,0.01595,2e-05,1.98918]
[1779979659091,43.4,72672.65,0.41,0.01595,2e-05,1.98918]
[1779979664592,43.41,72673.26,0.41,0.01598,2e-05,1.99253]
[1779979667624,43.42,72661.4,0.41,0.01577,2e-05,1.96978]
[1779979672662,43.43,72663.09,0.41,0.01582,2e-05,1.97521]
[1779979677697,43.43,72658.82,0.41,0.01576,2e-05,1.96845]
[1779979682752,43.44,72660.41,0.41,0.0158,2e-05,1.97301]
[1779979683760,43.44,72677.21,0.41,0.01611,2e-05,2.0073]
[1779979688794,43.48,72679.4,0.41,0.01624,2e-05,2.02024]
[1779979691490,43.49,72680.7,0.41,0.01626,2e-05,2.02312]
[1779979691826,43.5,72708.05,0.41,0.01681,2e-05,2.0818]
[1779979696855,43.5,72717.97,0.41,0.01701,2e-05,2.10307]
[1779979698868,43.5,72729.63,0.41,0.01724,2e-05,2.1277]
[1779979701722,43.5,72739.66,0.41,0.01743,2e-05,2.149]
[1779979701892,43.5,72744.17,0.41,0.01752,2e-05,2.15861]
[1779979706929,43.5,72748.25,0.41,0.01761,2e-05,2.16735]
[1779979709947,43.5,72736.33,0.41,0.01737,2e-05,2.1421]
[1779979714985,43.5,72744.85,0.41,0.01752,2e-05,2.15803]
[1779979720034,43.51,72751.41,0.41,0.01766,2e-05,2.17217]
[1779979725060,43.51,72753.91,0.41,0.01771,2e-05,2.17758]
[1779979730091,43.51,72752.19,0.41,0.01767,2e-05,2.17399]
[1779979733114,43.51,72738.13,0.41,0.01739,2e-05,2.1442]
[1779979738147,43.51,72739.12,0.41,0.01742,2e-05,2.14659]
[1779979743183,43.51,72733.66,0.41,0.01731,2e-05,2.13543]
[1779979748218,43.51,72732.13,0.41,0.01729,2e-05,2.1326]
[1779979753256,43.51,72724.79,0.41,0.01715,2e-05,2.11761]
[1779979758335,43.52,72713.62,0.41,0.01693,2e-05,2.09489]
[1779979760315,43.52,72692.67,0.41,0.01653,2e-05,2.05172]
[1779979762534,43.52,72689.13,0.41,0.01647,2e-05,2.04479]
[1779979765346,43.52,72678.03,0.41,0.01627,2e-05,2.02333]
[1779979770385,43.53,72678.88,0.41,0.01629,2e-05,2.0261]
[1779979775412,43.53,72686.29,0.41,0.01643,2e-05,2.04023]
[1779979780454,43.54,72688.75,0.41,0.01649,2e-05,2.04631]
[1779979783535,43.54,72700.03,0.41,0.01671,2e-05,2.07001]
[1779979787524,43.55,72686.31,0.41,0.01645,2e-05,2.0428]
[1779979792556,43.55,72684.36,0.41,0.01642,2e-05,2.03972]
[1779979797593,43.55,72693.5,0.41,0.01661,2e-05,2.05946]
[1779979802627,43.56,72697.59,0.41,0.01669,2e-05,2.06873]
[1779979806655,43.56,72712.08,0.41,0.01698,2e-05,2.09931]
[1779979811696,43.56,72703.4,0.41,0.01682,2e-05,2.08195]
[1779979816732,43.57,72703.97,0.41,0.01684,2e-05,2.08387]
[1779979818749,43.57,72721.71,0.41,0.01718,2e-05,2.12088]
[1779979823774,43.57,72721.2,0.41,0.01717,2e-05,2.12008]
[1779979826803,43.57,72736.6,0.41,0.01748,2e-05,2.15271]
[1779979827802,43.57,72749.88,0.41,0.01774,2e-05,2.181]
[1779979832839,43.57,72756.64,0.41,0.01786,2e-05,2.19289]
[1779979837879,43.57,72756.51,0.41,0.01786,2e-05,2.19236]
[1779979841685,43.57,72743.97,0.41,0.0176,2e-05,2.16547]
[1779979844932,43.57,72730.79,0.41,0.01734,2e-05,2.13759]
[1779979849966,43.57,72731.68,0.41,0.01736,2e-05,2.13974]
[1779979855005,43.57,72738.09,0.41,0.01749,2e-05,2.15345]
[1779979860048,43.57,72741.87,0.41,0.01757,2e-05,2.16149]
[1779979865086,43.57,72741.99,0.41,0.01757,2e-05,2.16176]
[1779979868434,43.57,72742.35,0.41,0.01758,2e-05,2.16253]
[1779979868506,43.57,72767.58,0.41,0.01808,2e-05,2.21665]
[1779979874153,43.57,72763.36,0.41,0.01799,2e-05,2.20704]
[1779979876136,43.57,72758.55,0.41,0.0179,2e-05,2.19661]
[1779979876185,43.57,72762.83,0.41,0.01798,2e-05,2.20576]
[1779979880491,43.57,72744.3,0.41,0.01761,2e-05,2.1658]
[1779979886235,43.57,72752.29,0.41,0.01776,2e-05,2.1827]
[1779979891271,43.56,72761.65,0.41,0.01793,2e-05,2.20011]
[1779979896309,43.56,72766.74,0.41,0.01803,2e-05,2.21072]
[1779979899342,43.56,72779.59,0.41,0.01829,2e-05,2.23827]
[1779979904370,43.56,72777.87,0.41,0.01825,2e-05,2.23385]
[1779979909413,43.56,72778.1,0.41,0.01825,2e-05,2.23375]
[1779979914441,43.55,72790.88,0.41,0.01851,2e-05,2.26107]
[1779979916455,43.55,72803.53,0.41,0.01877,2e-05,2.2887]
[1779979920485,43.55,72791.58,0.41,0.01851,2e-05,2.26147]
[1779979923515,43.55,72773.02,0.41,0.01812,2e-05,2.22047]
[1779979928546,43.54,72775.32,0.41,0.01817,2e-05,2.22512]
[1779979931565,43.54,72787.32,0.41,0.01841,2e-05,2.25101]
[1779979936599,43.54,72796.87,0.41,0.01861,2e-05,2.27134]
[1779979940629,43.54,72814.56,0.41,0.01897,2e-05,2.30999]
[1779979941641,43.54,72831.84,0.41,0.01934,2e-05,2.34869]
[1779979941918,43.54,72831.84,0.41,0.01934,2e-05,2.34869]
[1779979942641,43.53,72831.45,0.41,0.01933,2e-05,2.34751]
[1779979943717,43.53,72831.45,0.41,0.01933,2e-05,2.34751]
[1779979943776,43.53,72829.76,0.41,0.01929,2e-05,2.34338]
[1779979947432,43.53,72829.79,0.41,0.01928,2e-05,2.3426]
[1779979947684,43.53,72828.56,0.41,0.01925,2e-05,2.33953]
[1779979949715,43.53,72811.29,0.41,0.01888,2e-05,2.30046]
[1779979951729,43.52,72803.08,0.41,0.01868,2e-05,2.27907]
[1779979952379,43.52,72803.08,0.41,0.01868,2e-05,2.27907]
[1779979952751,43.52,72798.42,0.41,0.01858,2e-05,2.26858]
[1779979957781,43.52,72796.65,0.41,0.01854,2e-05,2.26392]
[1779979962817,43.52,72802.06,0.41,0.01864,2e-05,2.27514]
[1779979967852,43.51,72816.03,0.41,0.01893,2e-05,2.30536]
[1779979972534,43.51,72820.18,0.41,0.01901,2e-05,2.31398]
[1779979972555,43.51,72830.66,0.41,0.01924,2e-05,2.33735]
[1779979977923,43.5,72838.49,0.41,0.01939,2e-05,2.35338]
[1779979978959,43.5,72838.49,0.41,0.01939,2e-05,2.35338]
[1779979979009,43.5,72839.86,0.41,0.01942,2e-05,2.3562]
[1779979984972,43.49,72836.99,0.41,0.01934,2e-05,2.34785]
[1779979990013,43.49,72836.28,0.41,0.01931,2e-05,2.34479]
[1779979995044,43.48,72828.54,0.41,0.01913,2e-05,2.32578]
[1779979999074,43.48,72817.5,0.41,0.01888,2e-05,2.3]
[1779980004109,43.47,72818.3,0.41,0.01889,2e-05,2.30072]
[1779980009143,43.47,72814.6,0.41,0.0188,2e-05,2.29131]
[1779980015187,43.46,72815.6,0.41,0.01879,2e-05,2.28978]
[1779980019214,43.46,72827.25,0.41,0.01903,2e-05,2.31499]
[1779980022302,43.45,72852.23,0.41,0.01956,2e-05,2.37087]
[1779980024774,43.45,72852.51,0.41,0.01956,2e-05,2.37124]
[1779980024808,43.45,72891.15,0.41,0.02042,2e-05,2.46057]
[1779980026300,43.43,72878.38,0.41,0.02008,2e-05,2.42527]
[1779980030053,43.42,72884.27,0.41,0.0202,2e-05,2.43769]
[1779980030326,43.42,72881.89,0.41,0.02014,2e-05,2.43167]
[1779980032058,43.42,72879.46,0.41,0.02008,2e-05,2.42556]
[1779980032339,43.42,72880.48,0.41,0.0201,2e-05,2.4275]
[1779980037372,43.41,72875.62,0.41,0.01997,2e-05,2.414]
[1779980040398,43.4,72860.65,0.41,0.01963,2e-05,2.37823]
[1779980045431,43.4,72854.39,0.41,0.01947,2e-05,2.36219]
[1779980050465,43.39,72853.63,0.41,0.01944,2e-05,2.35881]
[1779980055501,43.38,72850.54,0.41,0.01936,2e-05,2.35017]
[1779980060539,43.38,72858.02,0.41,0.01951,2e-05,2.36565]
[1779980065570,43.37,72852.15,0.41,0.01936,2e-05,2.35031]
[1779980070605,43.36,72850.4,0.41,0.01931,2e-05,2.3448]
[1779980075641,43.35,72853.02,0.41,0.01933,2e-05,2.3467]
[1779980080676,43.35,72849.37,0.41,0.01924,2e-05,2.33692]
[1779980085711,43.34,72848.04,0.41,0.01919,2e-05,2.33248]
[1779980087727,43.34,72831.49,0.41,0.01883,2e-05,2.29466]
[1779980092764,43.34,72823.27,0.41,0.01865,2e-05,2.2755]
[1779980093770,43.33,72837.51,0.41,0.01895,2e-05,2.30697]
[1779980095895,43.33,72840.44,0.41,0.01901,2e-05,2.31333]
[1779980095961,43.33,72837.05,0.41,0.01894,2e-05,2.30546]
[1779980096552,43.33,72837.05,0.41,0.01894,2e-05,2.30546]
[1779980096789,43.33,72837.05,0.41,0.01893,2e-05,2.30522]
[1779980101824,43.33,72841.49,0.41,0.01902,2e-05,2.31406]
[1779980106861,43.32,72841.18,0.41,0.019,2e-05,2.31216]
[1779980112899,43.31,72845.94,0.41,0.01909,2e-05,2.32144]
[1779980117936,43.31,72856.37,0.41,0.0193,2e-05,2.3438]
[1779980122972,43.3,72857.96,0.41,0.01932,2e-05,2.34598]
[1779980128007,43.3,72861.24,0.41,0.01938,2e-05,2.35201]
[1779980133049,43.29,72870.08,0.41,0.01954,2e-05,2.36819]
[1779980138113,43.28,72883.25,0.41,0.01981,2e-05,2.39718]
[1779980139909,43.28,72887.26,0.41,0.0199,2e-05,2.40613]
[1779980140096,43.28,72890.42,0.41,0.01996,2e-05,2.4127]
[1779980142808,43.28,72887.44,0.41,0.01989,2e-05,2.40496]
[1779980143118,43.27,72883.86,0.41,0.0198,2e-05,2.3959]
[1779980146586,43.27,72886.56,0.41,0.01985,2e-05,2.40102]
[1779980147147,43.27,72887.62,0.41,0.01987,2e-05,2.4031]
[1779980149440,43.26,72889.82,0.41,0.01991,2e-05,2.40744]
[1779980150167,43.26,72889.91,0.41,0.01991,2e-05,2.40726]
[1779980155201,43.25,72890.16,0.41,0.0199,2e-05,2.40593]
[1779980161243,43.24,72890.27,0.41,0.01988,2e-05,2.40395]
[1779980166279,43.24,72896.43,0.41,0.02,2e-05,2.41633]
[1779980171313,43.23,72900.61,0.41,0.02007,2e-05,2.42409]
[1779980176349,43.22,72903.28,0.41,0.02011,2e-05,2.42824]
[1779980181384,43.21,72903.55,0.41,0.0201,2e-05,2.4268]
[1779980186419,43.2,72907.87,0.41,0.02017,2e-05,2.43485]
[1779980191457,43.19,72907.86,0.41,0.02013,2e-05,2.43009]
[1779980196492,43.18,72911.4,0.41,0.02019,2e-05,2.4363]
[1779980201870,43.18,72920.01,0.41,0.02037,2e-05,2.45488]
[1779980201939,43.18,72924.24,0.41,0.02046,2e-05,2.46442]
[1779980207069,43.17,72924.46,0.41,0.02045,2e-05,2.46311]
[1779980207105,43.17,72924.36,0.41,0.02044,2e-05,2.46241]
[1779980212614,43.16,72918.83,0.41,0.02029,2e-05,2.44669]
[1779980217646,43.15,72915.29,0.41,0.02019,2e-05,2.43628]
[1779980222688,43.14,72894.63,0.41,0.01971,2e-05,2.38614]
[1779980227724,43.13,72898.35,0.41,0.01977,2e-05,2.39309]
[1779980232758,43.12,72900.99,0.41,0.01982,2e-05,2.39741]
[1779980237791,43.12,72904.7,0.41,0.01988,2e-05,2.40423]
[1779980242827,43.11,72902.87,0.41,0.01982,2e-05,2.39816]
[1779980247861,43.1,72901.81,0.41,0.01978,2e-05,2.39391]
[1779980252903,43.09,72903.97,0.41,0.01979,2e-05,2.39462]
[1779980257933,43.09,72902.27,0.41,0.01974,2e-05,2.38893]
[1779980263012,43.08,72887.21,0.41,0.01939,2e-05,2.35246]
[1779980264299,43.08,72887.21,0.41,0.01939,2e-05,2.35246]
[1779980264019,43.08,72867.68,0.41,0.01896,2e-05,2.3077]
[1779980265046,43.08,72858.82,0.41,0.01877,2e-05,2.28753]
[1779980269612,43.07,72860.14,0.41,0.01879,2e-05,2.28983]
[1779980270066,43.07,72860.46,0.41,0.0188,2e-05,2.29038]
[1779980275104,43.07,72861.09,0.41,0.0188,2e-05,2.29094]
[1779980280138,43.07,72866.92,0.41,0.01892,2e-05,2.30317]
[1779980285172,43.06,72871.37,0.41,0.019,2e-05,2.31223]
[1779980290208,43.06,72870.41,0.41,0.01897,2e-05,2.30899]
[1779980295264,43.05,72874.95,0.41,0.01906,2e-05,2.31824]
[1779980296268,43.05,72864.1,0.41,0.01882,2e-05,2.29349]
[1779980298278,43.05,72884.89,0.41,0.01927,2e-05,2.3403]
[1779980303321,43.04,72884.46,0.41,0.01925,2e-05,2.33804]
[1779980308356,43.04,72890.53,0.41,0.01937,2e-05,2.35057]
[1779980313393,43.03,72894.27,0.41,0.01941,2e-05,2.3549]
[1779980318427,43.03,72893.35,0.41,0.01938,2e-05,2.35165]
[1779980323463,43.02,72897.99,0.41,0.01947,2e-05,2.36087]
[1779980328508,43.01,72892.12,0.41,0.01933,2e-05,2.3457]
[1779980333539,43.01,72899.48,0.41,0.01947,2e-05,2.36117]
[1779980339581,43.0,72900.36,0.41,0.01948,2e-05,2.36142]
[1779980345341,42.99,72902.31,0.41,0.0195,2e-05,2.36442]
[1779980350664,42.99,72899.84,0.41,0.01943,2e-05,2.35697]
[1779980355703,42.98,72896.68,0.41,0.01935,2e-05,2.34833]
[1779980360734,42.97,72900.16,0.41,0.01941,2e-05,2.35492]
[1779980365770,42.97,72900.54,0.41,0.01941,2e-05,2.35437]
[1779980370807,42.96,72899.25,0.41,0.01937,2e-05,2.35]
[1779980375842,42.96,72900.7,0.41,0.01936,2e-05,2.34942]
[1779980376790,42.96,72900.7,0.41,0.01936,2e-05,2.34942]
[1779980376850,42.96,72910.98,0.41,0.01959,2e-05,2.37283]
[1779980379949,42.95,72916.91,0.41,0.01971,2e-05,2.38594]
[1779980379975,42.95,72914.09,0.41,0.01965,2e-05,2.37906]
[1779980385914,42.94,72914.82,0.41,0.01965,2e-05,2.37886]
[1779980390947,42.94,72922.0,0.41,0.01979,2e-05,2.39399]
[1779980395987,42.93,72918.47,0.41,0.0197,2e-05,2.38415]
[1779980401039,42.93,72919.58,0.41,0.01971,2e-05,2.3855]
[1779980404047,42.92,72906.5,0.41,0.01941,2e-05,2.35428]
[1779980405051,42.92,72894.58,0.41,0.01914,2e-05,2.32642]
[1779980409975,42.92,72889.04,0.41,0.01902,2e-05,2.31307]
[1779980410102,42.92,72910.31,0.41,0.01948,2e-05,2.36183]
[1779980412333,42.92,72908.06,0.41,0.01943,2e-05,2.35644]
[1779980412359,42.91,72901.61,0.41,0.01928,2e-05,2.34107]
[1779980418150,42.91,72891.34,0.41,0.01905,2e-05,2.31629]
[1779980422178,42.9,72873.6,0.41,0.01866,2e-05,2.27544]
[1779980427130,42.9,72871.49,0.41,0.01861,2e-05,2.2702]
[1779980427215,42.9,72870.56,0.41,0.01859,2e-05,2.26799]
[1779980429231,42.9,72882.56,0.41,0.01884,2e-05,2.29477]
[1779980429849,42.9,72882.56,0.41,0.01884,2e-05,2.29477]
[1779980430244,42.9,72886.47,0.41,0.01892,2e-05,2.30346]
[1779980432253,42.9,72902.97,0.41,0.01926,2e-05,2.33817]
[1779980437293,42.89,72910.86,0.41,0.01942,2e-05,2.35507]
[1779980442328,42.89,72904.49,0.41,0.01927,2e-05,2.33912]
[1779980447363,42.88,72899.46,0.41,0.01915,2e-05,2.32649]
[1779980452398,42.88,72897.89,0.41,0.0191,2e-05,2.32177]
[1779980457441,42.87,72914.98,0.41,0.01947,2e-05,2.35994]
[1779980462472,42.87,72922.49,0.41,0.01962,2e-05,2.37583]
[1779980467507,42.86,72922.1,0.41,0.01959,2e-05,2.3731]
[1779980472550,42.85,72909.97,0.41,0.01931,2e-05,2.34391]
[1779980476571,42.85,72898.94,0.41,0.01906,2e-05,2.31756]
[1779980481608,42.85,72903.46,0.41,0.01915,2e-05,2.32685]
[1779980486643,42.84,72906.77,0.41,0.01921,2e-05,2.33335]
[1779980491685,42.84,72916.2,0.41,0.01939,2e-05,2.35119]
[1779980496713,42.83,72914.4,0.41,0.01933,2e-05,2.34584]
[1779980501756,42.82,72921.91,0.41,0.01949,2e-05,2.36182]
[1779980506798,42.82,72917.35,0.41,0.01937,2e-05,2.34997]
[1779980511833,42.81,72919.67,0.41,0.01941,2e-05,2.35404]
[1779980516882,42.81,72919.89,0.41,0.01941,2e-05,2.35352]
[1779980521909,42.8,72926.29,0.41,0.01953,2e-05,2.36668]
[1779980523183,42.8,72926.29,0.41,0.01953,2e-05,2.36668]
[1779980523255,42.8,72931.72,0.41,0.01965,2e-05,2.37901]
[1779980525556,42.8,72933.75,0.41,0.01969,2e-05,2.38344]
[1779980525604,42.8,72934.88,0.41,0.01972,2e-05,2.38576]
[1779980527958,42.8,72918.04,0.41,0.01933,2e-05,2.34585]
[1779980532993,42.79,72915.36,0.41,0.01926,2e-05,2.33855]
[1779980537025,42.79,72928.1,0.41,0.01954,2e-05,2.36702]
[1779980542059,42.78,72932.11,0.41,0.01961,2e-05,2.37485]
[1779980546088,42.78,72918.45,0.41,0.0193,2e-05,2.34211]
[1779980551124,42.77,72916.67,0.41,0.01923,2e-05,2.33433]
[1779980556161,42.77,72919.82,0.41,0.01928,2e-05,2.34041]
[1779980561196,42.76,72921.32,0.41,0.01931,2e-05,2.34268]
[1779980566230,42.76,72919.39,0.41,0.01925,2e-05,2.3371]
[1779980571265,42.75,72896.3,0.41,0.01874,2e-05,2.2834]
[1779980573280,42.75,72885.38,0.41,0.0185,2e-05,2.25862]
[1779980577310,42.75,72899.27,0.41,0.0188,2e-05,2.28955]
[1779980582354,42.75,72901.22,0.41,0.01883,2e-05,2.29321]
[1779980584371,42.75,72888.02,0.41,0.01855,2e-05,2.26316]
[1779980589406,42.74,72888.31,0.41,0.01855,2e-05,2.2633]
[1779980593438,42.74,72871.47,0.41,0.01819,2e-05,2.22531]
[1779980598473,42.74,72864.79,0.41,0.01805,2e-05,2.21043]
[1779980603508,42.74,72866.04,0.41,0.01807,2e-05,2.21306]
[1779980608547,42.74,72861.57,0.41,0.01798,2e-05,2.20311]
[1779980613578,42.74,72856.73,0.41,0.01786,2e-05,2.19013]
[1779980618613,42.74,72856.64,0.41,0.01786,2e-05,2.19007]
[1779980623649,42.74,72864.83,0.41,0.01803,2e-05,2.2082]
[1779980628685,42.74,72875.47,0.41,0.01825,2e-05,2.23166]
[1779980633720,42.74,72882.13,0.41,0.01839,2e-05,2.24618]
[1779980638754,42.74,72883.67,0.41,0.01842,2e-05,2.24923]
[1779980643789,42.74,72890.28,0.41,0.01856,2e-05,2.26361]
[1779980648829,42.73,72890.05,0.41,0.01855,2e-05,2.26258]
[1779980653859,42.73,72892.7,0.41,0.0186,2e-05,2.26804]
[1779980658898,42.73,72892.63,0.41,0.01859,2e-05,2.2673]
[1779980663933,42.73,72890.4,0.41,0.01854,2e-05,2.2619]
[1779980667684,42.73,72902.49,0.41,0.01879,2e-05,2.28877]
[1779980672996,42.72,72897.93,0.41,0.01867,2e-05,2.27522]
[1779980679043,42.72,72899.29,0.41,0.01869,2e-05,2.27761]
[1779980684078,42.72,72899.31,0.41,0.01869,2e-05,2.27709]
[1779980689113,42.71,72899.23,0.41,0.01868,2e-05,2.27635]
[1779980694149,42.71,72900.68,0.41,0.01871,2e-05,2.27901]
[1779980699183,42.71,72896.78,0.41,0.01862,2e-05,2.26965]
[1779980702293,42.71,72910.92,0.41,0.01892,2e-05,2.30157]
[1779980708280,42.71,72921.68,0.41,0.01915,2e-05,2.3252]
[1779980709590,42.71,72921.68,0.41,0.01915,2e-05,2.3252]
[1779980709651,42.73,72958.78,0.41,0.02003,2e-05,2.41744]
[1779980712074,42.73,72962.35,0.41,0.02011,2e-05,2.42605]
[1779980712310,42.73,72984.73,0.41,0.02063,2e-05,2.47995]
[1779980714252,42.73,72994.36,0.41,0.02086,2e-05,2.50358]
[1779980714325,42.73,72997.59,0.41,0.02094,2e-05,2.51173]
[1779980715347,42.73,72997.59,0.41,0.02094,2e-05,2.51173]
[1779980715374,42.74,73005.85,0.41,0.02114,2e-05,2.53218]
[1779980716444,42.74,73005.85,0.41,0.02114,2e-05,2.53218]
[1779980716449,42.74,73007.87,0.41,0.02119,2e-05,2.53741]
[1779980718354,42.74,73023.94,0.41,0.02158,2e-05,2.57754]
[1779980720803,42.74,73016.19,0.41,0.0214,2e-05,2.55861]
[1779980720897,42.74,73011.19,0.41,0.02128,2e-05,2.5465]
[1779980721214,42.74,73011.19,0.41,0.02128,2e-05,2.5465]
[1779980721381,42.74,73011.52,0.41,0.02129,2e-05,2.54754]
[1779980723397,42.74,73037.94,0.41,0.02194,2e-05,2.61354]
[1779980724661,42.74,73037.94,0.41,0.02194,2e-05,2.61354]
[1779980724668,42.74,73055.14,0.41,0.02236,2e-05,2.65702]
[1779980730445,42.75,73056.7,0.41,0.02241,2e-05,2.66132]
[1779980731452,42.75,73048.99,0.41,0.02219,2e-05,2.63912]
[1779980732735,42.75,73048.99,0.41,0.02219,2e-05,2.63912]
[1779980732836,42.75,73039.51,0.41,0.02196,2e-05,2.61537]
[1779980733089,42.75,73039.51,0.41,0.02196,2e-05,2.61537]
[1779980734474,42.75,73021.85,0.41,0.02153,2e-05,2.57165]
[1779980737792,42.75,73022.03,0.41,0.02154,2e-05,2.57254]
[1779980737889,42.75,73037.73,0.41,0.02193,2e-05,2.61182]
[1779980739792,42.75,73037.73,0.41,0.02193,2e-05,2.61198]
[1779980742531,42.75,73021.38,0.41,0.02153,2e-05,2.5719]
[1779980744589,42.75,73019.83,0.41,0.0215,2e-05,2.56827]
[1779980744691,42.75,73026.49,0.41,0.02166,2e-05,2.58499]
[1779980745674,42.75,73026.49,0.41,0.02166,2e-05,2.58499]
[1779980745775,42.76,73022.03,0.41,0.02156,2e-05,2.57413]
[1779980751596,42.76,73019.24,0.41,0.0215,2e-05,2.56846]
[1779980753616,42.76,73030.96,0.41,0.02179,2e-05,2.59797]
[1779980758644,42.77,73041.01,0.41,0.02204,2e-05,2.62387]
[1779980760658,42.77,73053.91,0.41,0.02237,2e-05,2.65661]
[1779980763686,42.77,73039.81,0.41,0.02202,2e-05,2.62129]
[1779980767707,42.77,73025.77,0.41,0.02168,2e-05,2.58679]
[1779980772749,42.77,73023.86,0.41,0.02164,2e-05,2.58291]
[1779980777791,42.78,73022.45,0.41,0.02162,2e-05,2.58035]
[1779980782827,42.78,73012.92,0.41,0.0214,2e-05,2.55783]
[1779980787864,42.79,73004.6,0.41,0.02121,2e-05,2.53863]
[1779980792921,42.79,73011.29,0.41,0.02136,2e-05,2.5536]
[1779980797962,42.79,73012.64,0.41,0.02141,2e-05,2.55811]
[1779980799944,42.8,73013.58,0.41,0.02143,2e-05,2.56066]
[1779980800017,42.8,73019.89,0.41,0.02159,2e-05,2.57647]
[1779980802332,42.8,73016.07,0.41,0.0215,2e-05,2.56742]
[1779980802988,42.81,73010.08,0.41,0.02137,2e-05,2.55478]
[1779980805687,42.83,73008.97,0.41,0.02139,2e-05,2.55676]
[1779980805835,42.83,73008.97,0.41,0.02139,2e-05,2.55676]
[1779980806010,42.84,73009.81,0.41,0.02144,2e-05,2.56112]
[1779980810042,42.87,72997.65,0.41,0.02123,2e-05,2.54012]
[1779980815075,42.92,73007.01,0.41,0.02158,2e-05,2.57515]
[1779980817376,42.94,73005.13,0.41,0.02157,2e-05,2.5745]
[1779980818093,42.91,73001.22,0.41,0.02141,2e-05,2.55855]
[1779980820132,42.86,73000.13,0.41,0.02127,2e-05,2.54396]
[1779980821116,42.84,73000.25,0.41,0.02122,2e-05,2.53851]
[1779980824131,42.79,73004.18,0.41,0.0212,2e-05,2.53688]
[1779980825146,42.75,73002.9,0.41,0.02106,2e-05,2.52281]
[1779980830185,42.65,73000.83,0.41,0.02077,2e-05,2.49306]
[1779980835225,42.56,73001.91,0.41,0.02057,2e-05,2.47342]
[1779980840527,42.49,73000.34,0.41,0.02038,2e-05,2.45381]
[1779980844282,42.42,73018.26,0.41,0.02062,2e-05,2.47827]
[1779980849318,42.41,73022.21,0.41,0.02069,2e-05,2.48574]
[1779980854354,42.4,73023.89,0.41,0.02068,2e-05,2.48462]
[1779980859388,42.34,73030.95,0.41,0.02071,2e-05,2.48799]
[1779980864423,42.33,73032.96,0.41,0.02074,2e-05,2.49074]
[1779980865243,42.33,73032.96,0.41,0.02074,2e-05,2.49074]
[1779980865431,42.33,73034.05,0.41,0.02076,2e-05,2.49296]
[1779980866985,42.33,73034.05,0.41,0.02076,2e-05,2.49296]
[1779980867027,42.33,73034.44,0.41,0.02077,2e-05,2.49348]
[1779980868361,42.33,73034.44,0.41,0.02076,2e-05,2.49305]
[1779980869161,42.33,73051.27,0.41,0.02116,2e-05,2.53394]
[1779980874496,42.32,73043.48,0.41,0.02094,2e-05,2.51176]
[1779980876231,42.32,73043.48,0.41,0.02094,2e-05,2.51176]
[1779980876777,42.31,73036.04,0.41,0.02076,2e-05,2.49307]
[1779980878255,42.31,73025.7,0.41,0.02051,2e-05,2.46708]
[1779980878525,42.29,73026.62,0.41,0.02049,2e-05,2.46538]
[1779980883559,42.29,73027.53,0.41,0.02049,2e-05,2.46563]
[1779980888594,42.26,73024.84,0.41,0.02038,2e-05,2.45385]
[1779980893635,42.26,73026.14,0.41,0.02039,2e-05,2.45513]
[1779980898665,42.25,73026.23,0.41,0.02038,2e-05,2.4535]
[1779980903700,42.24,73020.31,0.41,0.02022,2e-05,2.43739]
[1779980907730,42.19,73007.49,0.41,0.01981,2e-05,2.39442]
[1779980912764,42.14,73001.53,0.41,0.01953,2e-05,2.36512]
[1779980917798,42.14,72996.06,0.41,0.01939,2e-05,2.35121]
[1779980920823,42.13,72977.95,0.41,0.01898,2e-05,2.30846]
[1779980922833,42.13,72958.36,0.41,0.01855,2e-05,2.26328]
[1779980923847,42.13,72936.14,0.41,0.01808,2e-05,2.21303]
[1779980924504,42.13,72936.14,0.41,0.01808,2e-05,2.21303]
[1779980924853,42.13,72929.72,0.41,0.01794,2e-05,2.19872]
[1779980926337,42.13,72920.51,0.41,0.01775,2e-05,2.17833]
[1779980926863,42.13,72913.75,0.41,0.01761,2e-05,2.1635]
[1779980931897,42.14,72904.73,0.41,0.01743,2e-05,2.14443]
[1779980936933,42.14,72904.01,0.41,0.01742,2e-05,2.14358]
[1779980941967,42.15,72907.13,0.41,0.01751,2e-05,2.15229]
[1779980947006,42.16,72912.99,0.41,0.01766,2e-05,2.16811]
[1779980950029,42.16,72901.49,0.41,0.01742,2e-05,2.14317]
[1779980955063,42.16,72906.52,0.41,0.01753,2e-05,2.15486]
[1779980960120,42.17,72895.23,0.41,0.0173,2e-05,2.13075]
[1779980965159,42.17,72888.86,0.41,0.01718,2e-05,2.11767]
[1779980970197,42.17,72884.99,0.41,0.01711,2e-05,2.11021]
[1779980971200,42.17,72876.58,0.41,0.01693,2e-05,2.08993]
[1779980975228,42.19,72862.0,0.41,0.01667,2e-05,2.0619]
[1779980980266,42.25,72847.34,0.41,0.0165,2e-05,2.04408]
[1779980985302,42.31,72845.52,0.41,0.0166,2e-05,2.05465]
[1779980990351,42.37,72860.28,0.41,0.01702,2e-05,2.09972]
[1779980991351,42.37,72874.27,0.41,0.01731,2e-05,2.13003]
[1779980996387,42.38,72882.99,0.41,0.01749,2e-05,2.14967]
[1779981001422,42.38,72889.7,0.41,0.01764,2e-05,2.16495]
[1779981004445,42.38,72902.88,0.41,0.01791,2e-05,2.19429]
[1779981010172,42.38,72909.72,0.41,0.01806,2e-05,2.20973]
[1779981015525,42.38,72915.85,0.41,0.01819,2e-05,2.22345]
[1779981020560,42.38,72907.44,0.41,0.01801,2e-05,2.20477]
[1779981025596,42.38,72913.95,0.41,0.01815,2e-05,2.21939]
[1779981030631,42.38,72909.34,0.41,0.01805,2e-05,2.20913]
[1779981036674,42.38,72912.31,0.41,0.0181,2e-05,2.2133]
[1779981041705,42.38,72908.96,0.41,0.01803,2e-05,2.20589]
[1779981046742,42.38,72907.56,0.41,0.018,2e-05,2.20285]
[1779981049770,42.38,72884.86,0.41,0.01753,2e-05,2.15293]
[1779981050777,42.38,72872.51,0.41,0.01728,2e-05,2.12625]
[1779981055814,42.39,72868.77,0.41,0.01721,2e-05,2.11896]
[1779981060850,42.39,72869.99,0.41,0.01724,2e-05,2.12238]
[1779981062869,42.39,72857.74,0.41,0.017,2e-05,2.09638]
[1779981063873,42.39,72844.75,0.41,0.01674,2e-05,2.06896]
[1779981067908,42.44,72829.47,0.41,0.01653,2e-05,2.04641]
[1779981069918,42.44,72813.58,0.41,0.01623,2e-05,2.01391]
[1779981074968,42.45,72816.0,0.41,0.01629,2e-05,2.02052]
[1779981076969,42.45,72800.02,0.41,0.01599,2e-05,1.98825]
[1779981082062,42.49,72803.29,0.41,0.01613,2e-05,2.00294]
[1779981088064,42.53,72806.94,0.41,0.01628,2e-05,2.0194]
[1779981093099,42.58,72797.97,0.41,0.0162,2e-05,2.00952]
[1779981098136,42.62,72798.81,0.41,0.01631,2e-05,2.02154]
[1779981103177,42.63,72793.51,0.41,0.01623,2e-05,2.01262]
[1779981108214,42.64,72796.4,0.41,0.0163,2e-05,2.02019]
[1779981113259,42.66,72809.93,0.41,0.0166,2e-05,2.05269]
[1779981118293,42.66,72809.06,0.41,0.01659,2e-05,2.05195]
[1779981123328,42.67,72807.77,0.41,0.01658,2e-05,2.05092]
[1779981127181,42.68,72812.24,0.41,0.01668,2e-05,2.06107]
[1779981127231,42.68,72812.24,0.41,0.01668,2e-05,2.06107]
[1779981127356,42.68,72817.91,0.41,0.01679,2e-05,2.07324]
[1779981128362,42.68,72829.18,0.41,0.01702,2e-05,2.09731]
[1779981128604,42.68,72829.18,0.41,0.01702,2e-05,2.09731]
[1779981129369,42.68,72833.32,0.41,0.0171,2e-05,2.10632]
[1779981134408,42.68,72834.8,0.41,0.01714,2e-05,2.11051]
[1779981139440,42.69,72835.43,0.41,0.01716,2e-05,2.11268]
[1779981144477,42.69,72831.25,0.41,0.01708,2e-05,2.10444]
[1779981149509,42.69,72833.34,0.41,0.01713,2e-05,2.10972]
[1779981154563,42.7,72829.68,0.41,0.01705,2e-05,2.1005]
[1779981159581,42.7,72819.49,0.41,0.01686,2e-05,2.0797]
[1779981164616,42.71,72811.91,0.41,0.01672,2e-05,2.06475]
[1779981169654,42.71,72811.84,0.41,0.01673,2e-05,2.06572]
[1779981174690,42.72,72809.74,0.41,0.0167,2e-05,2.06244]
[1779981179731,42.72,72810.42,0.41,0.01672,2e-05,2.06519]
[1779981185766,42.73,72811.54,0.41,0.01675,2e-05,2.06863]
[1779981191474,42.73,72826.19,0.41,0.01705,2e-05,2.10074]
[1779981194832,42.74,72811.68,0.41,0.01677,2e-05,2.07079]
[1779981199867,42.74,72818.54,0.41,0.01692,2e-05,2.0862]
[1779981201307,42.74,72818.54,0.41,0.01692,2e-05,2.0862]
[1779981201322,42.74,72795.39,0.41,0.01647,2e-05,2.0379]
[1779981206675,42.75,72786.27,0.41,0.01631,2e-05,2.02049]
[1779981206927,42.75,72779.99,0.41,0.01619,2e-05,2.0079]
[1779981207957,42.75,72764.08,0.41,0.01589,2e-05,1.9758]
[1779981212985,42.76,72780.02,0.41,0.01619,2e-05,2.00773]
[1779981217012,42.76,72793.64,0.41,0.01646,2e-05,2.03696]
[1779981222059,42.77,72804.54,0.41,0.01669,2e-05,2.06093]
[1779981227094,42.77,72799.58,0.41,0.0166,2e-05,2.05173]
[1779981232129,42.78,72781.67,0.41,0.01627,2e-05,2.01607]
[1779981237164,42.79,72773.59,0.41,0.01613,2e-05,2.00115]
[1779981242201,42.8,72778.91,0.41,0.01625,2e-05,2.01365]
[1779981247238,42.8,72779.52,0.41,0.01627,2e-05,2.01644]
[1779981252271,42.81,72779.49,0.41,0.01628,2e-05,2.01758]
[1779981257309,42.82,72777.12,0.41,0.01626,2e-05,2.0145]
[1779981262347,42.82,72779.0,0.41,0.01631,2e-05,2.01986]
[1779981267388,42.83,72776.49,0.41,0.01627,2e-05,2.01616]
[1779981272419,42.84,72779.38,0.41,0.01632,2e-05,2.02123]
[1779981277459,42.84,72775.99,0.41,0.01627,2e-05,2.01541]
[1779981279468,42.85,72763.94,0.41,0.01605,2e-05,1.99169]
[1779981284504,42.85,72759.19,0.41,0.01597,2e-05,1.98342]
[1779981289539,42.86,72751.42,0.41,0.01585,2e-05,1.96988]
[1779981294573,42.87,72755.5,0.41,0.01594,2e-05,1.98001]
[1779981300616,42.88,72755.14,0.41,0.01595,2e-05,1.98145]
[1779981305651,42.89,72753.29,0.41,0.01594,2e-05,1.97987]
[1779981310687,42.9,72755.18,0.41,0.01599,2e-05,1.98513]
[1779981316733,42.91,72760.84,0.41,0.01612,2e-05,1.99865]
[1779981321772,42.92,72760.74,0.41,0.01613,2e-05,2.00042]
[1779981326806,42.92,72758.81,0.41,0.01611,2e-05,1.99781]
[1779981332542,42.93,72767.07,0.41,0.01626,2e-05,2.01397]
[1779981337885,42.94,72770.41,0.41,0.01635,2e-05,2.02293]
[1779981342919,42.95,72768.17,0.41,0.01631,2e-05,2.01954]
[1779981347954,42.95,72759.32,0.41,0.01616,2e-05,2.00293]
[1779981352990,42.96,72752.62,0.41,0.01605,2e-05,1.99125]
[1779981358028,42.97,72747.05,0.41,0.01596,2e-05,1.98175]
[1779981363061,42.98,72745.88,0.41,0.01596,2e-05,1.98119]
[1779981366574,42.98,72746.4,0.41,0.01597,2e-05,1.9826]
[1779981366635,42.98,72723.59,0.41,0.01556,2e-05,1.93764]
[1779981372837,43.02,72721.96,0.41,0.01559,2e-05,1.94125]
[1779981372947,43.02,72721.96,0.41,0.01559,2e-05,1.94125]
[1779981373135,43.02,72721.96,0.41,0.01559,2e-05,1.94125]
[1779981378166,43.03,72713.06,0.41,0.01545,2e-05,1.92582]
[1779981380182,43.03,72724.42,0.41,0.01566,2e-05,1.94919]
[1779981386229,43.04,72724.86,0.41,0.01569,2e-05,1.95201]
[1779981391263,43.05,72725.21,0.41,0.0157,2e-05,1.9528]
[1779981396298,43.06,72724.13,0.41,0.0157,2e-05,1.95265]
[1779981402340,43.07,72721.44,0.41,0.01567,2e-05,1.94971]
[1779981405361,43.08,72734.2,0.41,0.01592,2e-05,1.97639]
[1779981409390,43.08,72723.27,0.41,0.01573,2e-05,1.95593]
[1779981414423,43.09,72718.46,0.41,0.01566,2e-05,1.94836]
[1779981417444,43.1,72731.32,0.41,0.01591,2e-05,1.97522]
[1779981422484,43.11,72742.98,0.41,0.01614,2e-05,2.00048]
[1779981425502,43.11,72757.08,0.41,0.01642,2e-05,2.03012]
[1779981430537,43.12,72757.73,0.41,0.01645,2e-05,2.03278]
[1779981435572,43.12,72756.63,0.41,0.01643,2e-05,2.03157]
[1779981440612,43.13,72761.66,0.41,0.01655,2e-05,2.04345]
[1779981441258,43.13,72761.66,0.41,0.01655,2e-05,2.04345]
[1779981441615,43.13,72771.61,0.41,0.01674,2e-05,2.06431]
[1779981442793,43.13,72771.61,0.41,0.01674,2e-05,2.06431]
[1779981442868,43.13,72774.9,0.41,0.01681,2e-05,2.07136]
[1779981448664,43.13,72779.18,0.41,0.0169,2e-05,2.08144]
[1779981450678,43.14,72765.17,0.41,0.01663,2e-05,2.05265]
[1779981451687,43.14,72756.52,0.41,0.01645,2e-05,2.03269]
[1779981456724,43.14,72752.38,0.41,0.01638,2e-05,2.02552]
[1779981461770,43.15,72759.17,0.41,0.01652,2e-05,2.04076]
[1779981466804,43.15,72766.66,0.41,0.01668,2e-05,2.05736]
[1779981471841,43.16,72767.03,0.41,0.0167,2e-05,2.05921]
[1779981476876,43.16,72760.16,0.41,0.01657,2e-05,2.0461]
[1779981481916,43.17,72767.07,0.41,0.01672,2e-05,2.06157]
[1779981486950,43.17,72770.69,0.41,0.0168,2e-05,2.07015]
[1779981492078,43.18,72761.22,0.41,0.01663,2e-05,2.05157]
[1779981493557,43.18,72761.22,0.41,0.01663,2e-05,2.05157]
[1779981493576,43.18,72717.43,0.41,0.0158,2e-05,1.96306]
[1779981497599,43.19,72712.23,0.41,0.01571,2e-05,1.95343]
[1779981497628,43.19,72708.57,0.41,0.01565,2e-05,1.94691]
[1779981503822,43.2,72693.96,0.41,0.01541,2e-05,1.92047]
[1779981507101,43.21,72681.38,0.41,0.0152,2e-05,1.89717]
[1779981512140,43.22,72682.81,0.41,0.01523,2e-05,1.90001]
[1779981517181,43.23,72677.31,0.41,0.01515,2e-05,1.8917]
[1779981520196,43.24,72664.82,0.41,0.01494,2e-05,1.86907]
[1779981525238,43.25,72665.24,0.41,0.01498,2e-05,1.87292]
[1779981530272,43.26,72666.03,0.41,0.01501,2e-05,1.87693]
[1779981535310,43.27,72662.44,0.41,0.01497,2e-05,1.87248]
[1779981540345,43.29,72663.51,0.41,0.01502,2e-05,1.877]
[1779981545381,43.3,72665.28,0.41,0.01507,2e-05,1.88284]
[1779981550416,43.31,72669.6,0.41,0.01517,2e-05,1.89349]
[1779981555451,43.32,72671.25,0.41,0.01522,2e-05,1.89895]
[1779981557473,43.32,72659.26,0.41,0.01501,2e-05,1.8767]
[1779981559485,43.33,72645.62,0.41,0.01478,2e-05,1.85164]
[1779981564519,43.34,72646.5,0.41,0.01482,2e-05,1.85589]
[1779981568553,43.35,72660.03,0.41,0.01508,2e-05,1.88387]
[1779981570563,43.36,72671.43,0.41,0.01529,2e-05,1.90685]
[1779981574600,43.36,72684.0,0.41,0.01552,2e-05,1.93084]
[1779981579640,43.37,72678.79,0.41,0.01544,2e-05,1.92261]
[1779981584676,43.38,72674.48,0.41,0.01538,2e-05,1.91629]
[1779981587698,43.39,72655.94,0.41,0.01506,2e-05,1.88168]
[1779981592734,43.4,72655.46,0.41,0.01508,2e-05,1.88314]
[1779981597768,43.41,72654.36,0.41,0.01508,2e-05,1.88334]
[1779981602804,43.42,72642.58,0.41,0.01489,2e-05,1.86307]
[1779981606839,43.43,72630.05,0.41,0.0147,2e-05,1.84129]
[1779981608158,43.44,72611.89,0.41,0.01439,2e-05,1.80772]
[1779981608849,43.44,72599.6,0.41,0.01419,2e-05,1.78551]
[1779981612877,43.45,72616.11,0.41,0.01449,2e-05,1.81866]
[1779981613704,43.45,72616.11,0.41,0.01449,2e-05,1.81866]
[1779981613885,43.45,72619.86,0.41,0.01456,2e-05,1.82626]
[1779981618920,43.47,72609.04,0.41,0.0144,2e-05,1.80881]
[1779981623955,43.48,72608.69,0.41,0.01442,2e-05,1.8111]
[1779981625970,43.49,72620.38,0.41,0.01463,2e-05,1.83414]
[1779981629998,43.5,72603.54,0.41,0.01436,2e-05,1.80486]
[1779981632011,43.5,72600.09,0.41,0.01429,2e-05,1.79688]
[1779981632028,43.51,72604.33,0.41,0.01437,2e-05,1.80535]
[1779981633025,43.51,72626.62,0.41,0.01476,2e-05,1.84777]
[1779981638061,43.52,72622.99,0.41,0.01472,2e-05,1.84351]
[1779981640075,43.53,72608.93,0.41,0.01449,2e-05,1.81816]
[1779981641981,43.53,72605.1,0.41,0.01443,2e-05,1.81157]
[1779981642099,43.53,72598.88,0.41,0.01433,2e-05,1.80058]
[1779981647131,43.54,72597.81,0.41,0.01433,2e-05,1.80095]
[1779981652161,43.56,72597.84,0.41,0.01437,2e-05,1.80455]
[1779981657198,43.58,72598.0,0.41,0.0144,2e-05,1.80783]
[1779981662279,43.59,72598.26,0.41,0.01443,2e-05,1.81121]
[1779981664253,43.6,72610.96,0.41,0.01466,2e-05,1.83611]
[1779981665191,43.6,72610.96,0.41,0.01466,2e-05,1.83611]
[1779981665262,43.6,72625.3,0.41,0.01491,2e-05,1.86378]
[1779981667275,43.6,72637.4,0.41,0.01513,2e-05,1.88789]
[1779981668680,43.61,72637.86,0.41,0.01514,2e-05,1.88924]
[1779981669289,43.61,72637.12,0.41,0.01513,2e-05,1.88827]
[1779981674327,43.62,72638.02,0.41,0.01517,2e-05,1.89229]
[1779981679360,43.63,72626.28,0.41,0.01499,2e-05,1.87207]
[1779981685167,43.67,72617.87,0.41,0.01491,2e-05,1.86334]
[1779981690442,43.68,72609.16,0.41,0.01478,2e-05,1.84936]
[1779981691445,43.68,72623.84,0.41,0.01502,2e-05,1.87502]
[1779981693466,43.72,72636.52,0.41,0.01533,2e-05,1.90883]
[1779981696480,43.76,72623.12,0.41,0.01517,2e-05,1.89124]
[1779981697487,43.79,72609.57,0.41,0.01497,2e-05,1.86962]
[1779981701519,43.81,72596.71,0.41,0.0148,2e-05,1.8513]
[1779981706552,43.83,72591.21,0.41,0.01473,2e-05,1.84345]
[1779981711587,43.84,72587.08,0.41,0.01468,2e-05,1.83818]
[1779981716629,43.85,72599.21,0.41,0.01492,2e-05,1.86348]
[1779981721668,43.96,72608.05,0.41,0.01527,2e-05,1.90156]
[1779981724689,43.99,72622.39,0.41,0.0156,2e-05,1.9372]
[1779981729723,44.02,72631.33,0.41,0.0158,2e-05,1.95916]
[1779981733751,44.02,72642.31,0.41,0.01602,2e-05,1.98193]
[1779981738786,44.08,72646.11,0.41,0.01619,2e-05,2.00087]
[1779981742720,44.09,72650.92,0.41,0.01631,2e-05,2.01297]
[1779981742822,44.1,72676.19,0.41,0.0168,2e-05,2.06593]
[1779981744899,44.1,72671.17,0.41,0.01671,2e-05,2.05581]
[1779981744935,44.1,72679.49,0.41,0.01687,2e-05,2.07289]
[1779981750879,44.1,72692.61,0.41,0.01713,2e-05,2.10042]
[1779981755916,44.1,72697.86,0.41,0.01721,2e-05,2.10907]
[1779981759943,44.1,72710.94,0.41,0.01747,2e-05,2.13643]
[1779981762967,44.1,72725.77,0.41,0.01776,2e-05,2.16687]
[1779981768002,44.09,72716.9,0.41,0.01757,2e-05,2.14726]
[1779981772490,44.09,72714.18,0.41,0.01751,2e-05,2.14129]
[1779981773036,44.09,72714.89,0.41,0.01753,2e-05,2.14276]
[1779981774297,44.09,72714.89,0.41,0.01753,2e-05,2.14276]
[1779981774309,44.09,72713.99,0.41,0.01751,2e-05,2.14084]
[1779981780084,44.09,72710.22,0.41,0.01744,2e-05,2.13298]
[1779981784111,44.09,72722.34,0.41,0.01768,2e-05,2.15837]
[1779981788143,44.09,72733.82,0.41,0.0179,2e-05,2.18244]
[1779981793176,44.09,72727.49,0.41,0.01777,2e-05,2.16863]
[1779981798210,44.09,72723.96,0.41,0.0177,2e-05,2.16099]
[1779981803245,44.08,72727.73,0.41,0.01777,2e-05,2.16812]
[1779981808283,44.08,72720.03,0.41,0.01761,2e-05,2.15167]
[1779981813317,44.08,72714.94,0.41,0.01749,2e-05,2.13843]
[1779981818357,44.08,72714.71,0.41,0.01749,2e-05,2.13786]
[1779981821379,44.08,72725.62,0.41,0.0177,2e-05,2.16072]
[1779981824401,44.08,72739.86,0.41,0.01799,2e-05,2.19075]
[1779981829439,44.07,72733.34,0.41,0.01783,2e-05,2.17399]
[1779981830449,44.07,72707.14,0.41,0.0173,2e-05,2.11818]
[1779981835488,44.07,72709.51,0.41,0.01735,2e-05,2.12317]
[1779981839511,44.07,72721.36,0.41,0.01758,2e-05,2.14801]
[1779981844545,44.06,72729.12,0.41,0.01773,2e-05,2.16413]
[1779981849580,44.06,72737.39,0.41,0.0179,2e-05,2.18138]
[1779981852605,44.06,72725.2,0.41,0.01765,2e-05,2.15531]
[1779981856439,44.06,72740.6,0.41,0.01796,2e-05,2.18777]
[1779981861670,44.06,72749.29,0.41,0.01813,2e-05,2.20581]
[1779981862660,44.06,72749.29,0.41,0.01813,2e-05,2.20581]
[1779981862704,44.06,72760.96,0.41,0.01837,2e-05,2.23085]
[1779981865801,44.06,72763.88,0.41,0.01842,2e-05,2.23687]
[1779981866525,44.06,72763.91,0.41,0.01842,2e-05,2.23676]
[1779981867706,44.05,72775.75,0.41,0.01867,2e-05,2.26221]
[1779981871741,44.05,72758.37,0.41,0.01828,2e-05,2.22105]
[1779981877342,44.05,72756.74,0.41,0.01824,2e-05,2.2169]
[1779981877367,44.05,72747.47,0.41,0.01805,2e-05,2.19682]
[1779981878863,44.05,72747.47,0.41,0.01804,2e-05,2.19656]
[1779981878951,44.05,72730.27,0.41,0.0177,2e-05,2.15997]
[1779981881814,44.04,72742.48,0.41,0.01794,2e-05,2.1857]
[1779981885841,44.04,72753.7,0.41,0.01817,2e-05,2.20935]
[1779981890881,44.04,72746.86,0.41,0.01802,2e-05,2.19402]
[1779981895916,44.04,72742.58,0.41,0.01793,2e-05,2.18442]
[1779981900953,44.04,72741.61,0.41,0.0179,2e-05,2.18183]
[1779981905986,44.03,72737.85,0.41,0.01783,2e-05,2.17353]
[1779981911022,44.03,72743.31,0.41,0.01793,2e-05,2.18477]
[1779981916059,44.03,72743.95,0.41,0.01794,2e-05,2.18575]
[1779981921093,44.03,72741.06,0.41,0.01788,2e-05,2.17921]
[1779981926127,44.03,72742.0,0.41,0.01789,2e-05,2.18087]
[1779981931171,44.03,72747.68,0.41,0.01799,2e-05,2.1902]
[1779981931990,44.03,72747.68,0.41,0.01799,2e-05,2.1902]
[1779981932188,44.03,72748.04,0.41,0.01799,2e-05,2.19081]
[1779981933261,44.03,72748.04,0.41,0.01799,2e-05,2.19081]
[1779981933340,44.02,72764.75,0.41,0.01833,2e-05,2.22663]
[1779981939228,44.02,72766.17,0.41,0.01835,2e-05,2.22879]
[1779981940239,44.02,72754.38,0.41,0.01811,2e-05,2.20336]
[1779981945266,44.02,72754.56,0.41,0.01811,2e-05,2.20326]
[1779981950300,44.02,72756.39,0.41,0.01814,2e-05,2.20664]
[1779981955339,44.01,72766.09,0.41,0.01834,2e-05,2.2269]
[1779981960371,44.01,72770.1,0.41,0.01841,2e-05,2.23482]
[1779981965408,44.01,72760.46,0.41,0.01821,2e-05,2.21316]
[1779981970442,44.0,72762.48,0.41,0.01824,2e-05,2.21688]
[1779981975478,44.0,72762.68,0.41,0.01824,2e-05,2.21665]
[1779981980521,44.0,72752.17,0.41,0.01802,2e-05,2.19337]
[1779981985548,43.99,72747.31,0.41,0.01791,2e-05,2.18249]
[1779981990582,43.99,72747.79,0.41,0.01792,2e-05,2.18312]
[1779981995622,43.99,72759.34,0.41,0.01813,2e-05,2.20492]
[1779982000658,43.99,72748.55,0.41,0.01791,2e-05,2.18135]
[1779982005700,43.99,72752.36,0.41,0.01798,2e-05,2.18912]
[1779982010738,43.99,72752.38,0.41,0.01798,2e-05,2.18881]
[1779982015773,43.98,72761.93,0.41,0.01817,2e-05,2.20886]
[1779982020807,43.98,72760.16,0.41,0.01813,2e-05,2.20449]
[1779982025852,43.98,72770.19,0.41,0.01833,2e-05,2.22572]
[1779982029879,43.98,72782.79,0.41,0.01858,2e-05,2.25239]
[1779982032499,43.97,72782.61,0.41,0.01858,2e-05,2.25181]
[1779982032541,43.97,72799.0,0.41,0.01892,2e-05,2.2875]
[1779982037753,43.97,72806.0,0.41,0.01905,2e-05,2.30176]
[1779982039951,43.97,72789.3,0.41,0.0187,2e-05,2.26437]
[1779982043984,43.96,72801.6,0.41,0.01895,2e-05,2.29071]
[1779982046225,43.96,72808.2,0.41,0.01909,2e-05,2.30512]
[1779982046319,43.96,72808.32,0.41,0.01908,2e-05,2.30486]
[1779982052040,43.95,72816.96,0.41,0.01924,2e-05,2.32016]
[1779982057076,43.95,72810.23,0.41,0.01908,2e-05,2.30373]
[1779982062111,43.94,72803.13,0.41,0.01891,2e-05,2.28669]
[1779982067146,43.94,72804.24,0.41,0.01893,2e-05,2.28792]
[1779982072183,43.93,72803.06,0.41,0.01889,2e-05,2.28413]
[1779982077219,43.92,72806.55,0.41,0.01895,2e-05,2.29066]
[1779982082258,43.92,72811.11,0.41,0.01904,2e-05,2.29951]
[1779982087291,43.91,72803.51,0.41,0.01886,2e-05,2.28119]
[1779982090312,43.91,72790.0,0.41,0.01857,2e-05,2.25086]
[1779982095346,43.91,72792.61,0.41,0.01862,2e-05,2.25566]
[1779982100382,43.9,72793.39,0.41,0.01862,2e-05,2.25644]
[1779982105417,43.9,72788.86,0.41,0.01852,2e-05,2.24568]
[1779982110452,43.89,72790.79,0.41,0.01855,2e-05,2.24905]
[1779982115490,43.89,72792.44,0.41,0.01856,2e-05,2.24931]
[1779982120524,43.89,72794.61,0.41,0.0186,2e-05,2.25321]
[1779982125560,43.88,72811.41,0.41,0.01894,2e-05,2.28929]
[1779982130594,43.88,72814.23,0.41,0.01899,2e-05,2.29437]
[1779982135630,43.87,72812.89,0.41,0.01895,2e-05,2.29023]
[1779982140665,43.87,72805.58,0.41,0.01878,2e-05,2.27297]
[1779982145699,43.86,72807.73,0.41,0.01882,2e-05,2.27673]
[1779982150736,43.86,72807.73,0.41,0.01881,2e-05,2.27573]
[1779982155771,43.85,72806.69,0.41,0.01878,2e-05,2.27248]
[1779982160806,43.85,72811.14,0.41,0.01886,2e-05,2.2813]
[1779982165840,43.85,72810.39,0.41,0.01884,2e-05,2.27865]
[1779982170876,43.84,72816.82,0.41,0.01896,2e-05,2.29191]
[1779982175911,43.84,72822.72,0.41,0.01906,2e-05,2.30135]
[1779982180947,43.83,72832.18,0.41,0.01925,2e-05,2.32127]
[1779982182905,43.83,72831.87,0.41,0.01924,2e-05,2.3203]
[1779982182961,43.83,72831.72,0.41,0.01924,2e-05,2.31968]
[1779982185747,43.83,72840.38,0.41,0.01942,2e-05,2.33858]
[1779982185984,43.82,72839.79,0.41,0.0194,2e-05,2.33693]
[1779982191019,43.82,72845.0,0.41,0.0195,2e-05,2.34711]
[1779982196055,43.81,72842.83,0.41,0.01944,2e-05,2.34056]
[1779982201093,43.8,72844.28,0.41,0.01945,2e-05,2.34212]
[1779982206134,43.8,72848.19,0.41,0.01952,2e-05,2.34925]
[1779982211205,43.79,72848.8,0.41,0.01952,2e-05,2.34891]
[1779982213186,43.79,72863.69,0.41,0.01984,2e-05,2.3825]
[1779982215213,43.78,72845.72,0.41,0.01944,2e-05,2.34081]
[1779982220231,43.78,72845.07,0.41,0.01941,2e-05,2.33762]
[1779982223252,43.77,72833.83,0.41,0.01915,2e-05,2.31138]
[1779982227286,43.77,72849.78,0.41,0.01949,2e-05,2.34614]
[1779982232319,43.76,72844.94,0.41,0.01935,2e-05,2.33102]
[1779982236348,43.75,72856.12,0.41,0.01958,2e-05,2.355]
[1779982241384,43.75,72860.69,0.41,0.01966,2e-05,2.36361]
[1779982246419,43.74,72854.88,0.41,0.01952,2e-05,2.34862]
[1779982249446,43.73,72840.28,0.41,0.01919,2e-05,2.31468]
[1779982252464,43.73,72820.61,0.41,0.01876,2e-05,2.27006]
[1779982257499,43.73,72813.11,0.41,0.01859,2e-05,2.25261]
[1779982262534,43.72,72822.13,0.41,0.01878,2e-05,2.27165]
[1779982266563,43.72,72809.38,0.41,0.0185,2e-05,2.24276]
[1779982271598,43.72,72806.8,0.41,0.01844,2e-05,2.23637]
[1779982276633,43.71,72806.76,0.41,0.01843,2e-05,2.23538]
[1779982281667,43.71,72805.86,0.41,0.0184,2e-05,2.23266]
[1779982286703,43.71,72803.73,0.41,0.01835,2e-05,2.22729]
[1779982289725,43.7,72792.72,0.41,0.01812,2e-05,2.20301]
[1779982294762,43.7,72798.93,0.41,0.01822,2e-05,2.21349]
[1779982299794,43.7,72794.79,0.41,0.01813,2e-05,2.20401]
[1779982304829,43.7,72795.8,0.41,0.01815,2e-05,2.20574]
[1779982306843,43.7,72778.79,0.41,0.0178,2e-05,2.16905]
[1779982307931,43.7,72778.79,0.41,0.0178,2e-05,2.16905]
[1779982307964,43.7,72756.3,0.41,0.01735,2e-05,2.12138]
[1779982312306,43.7,72756.32,0.41,0.01735,2e-05,2.12165]
[1779982312890,43.7,72759.43,0.41,0.01741,2e-05,2.12825]
[1779982317922,43.7,72751.76,0.41,0.01727,2e-05,2.11252]
[1779982322958,43.7,72753.93,0.41,0.01731,2e-05,2.1174]
[1779982325978,43.7,72741.48,0.41,0.01707,2e-05,2.09172]
[1779982331015,43.71,72743.86,0.41,0.01712,2e-05,2.09725]
[1779982336062,43.71,72741.14,0.41,0.01708,2e-05,2.09223]
[1779982341093,43.71,72745.83,0.41,0.01717,2e-05,2.10255]
[1779982346131,43.71,72746.69,0.41,0.01719,2e-05,2.10484]
[1779982351165,43.72,72747.13,0.41,0.01719,2e-05,2.10385]
[1779982356202,43.72,72744.27,0.41,0.01714,2e-05,2.09842]
[1779982361235,43.72,72753.64,0.41,0.01733,2e-05,2.11847]
[1779982366273,43.72,72748.32,0.41,0.01723,2e-05,2.10772]
[1779982367278,43.72,72732.34,0.41,0.01691,2e-05,2.07461]
[1779982372320,43.73,72725.52,0.41,0.01679,2e-05,2.0614]
[1779982377351,43.73,72726.55,0.41,0.01682,2e-05,2.06441]
[1779982382390,43.73,72734.72,0.41,0.01698,2e-05,2.08206]
[1779982387427,43.74,72736.06,0.41,0.01702,2e-05,2.08554]
[1779982392459,43.74,72732.62,0.41,0.01696,2e-05,2.07911]
[1779982397494,43.74,72735.0,0.41,0.01701,2e-05,2.08471]
[1779982402531,43.75,72739.03,0.41,0.01709,2e-05,2.09363]
[1779982407572,43.75,72729.2,0.41,0.01691,2e-05,2.0739]
[1779982412611,43.75,72729.35,0.41,0.0169,2e-05,2.07252]
[1779982417648,43.76,72732.65,0.41,0.01697,2e-05,2.08001]
[1779982422678,43.76,72735.62,0.41,0.01703,2e-05,2.08674]
[1779982427715,43.76,72741.0,0.41,0.01714,2e-05,2.09851]
[1779982432751,43.76,72738.7,0.41,0.0171,2e-05,2.09418]
[1779982437785,43.77,72739.94,0.41,0.01713,2e-05,2.09725]
[1779982442821,43.77,72740.32,0.41,0.01714,2e-05,2.0984]
[1779982443394,43.77,72740.32,0.41,0.01714,2e-05,2.0984]
[1779982443874,43.77,72759.69,0.41,0.01753,2e-05,2.13913]
[1779982444612,43.77,72759.69,0.41,0.01753,2e-05,2.13913]
[1779982444862,43.77,72759.67,0.41,0.01753,2e-05,2.13916]
[1779982447877,43.77,72747.4,0.41,0.01729,2e-05,2.11351]
[1779982452913,43.77,72753.09,0.41,0.0174,2e-05,2.12579]
[1779982457950,43.77,72748.85,0.41,0.01732,2e-05,2.11721]
[1779982462982,43.77,72749.57,0.41,0.01734,2e-05,2.11907]
[1779982468020,43.77,72757.82,0.41,0.0175,2e-05,2.13672]
[1779982473056,43.78,72763.19,0.41,0.01759,2e-05,2.14582]
[1779982478090,43.78,72763.1,0.41,0.01759,2e-05,2.14581]
[1779982484130,43.78,72765.06,0.41,0.01764,2e-05,2.15019]
[1779982489195,43.78,72764.05,0.41,0.01762,2e-05,2.14825]
[1779982494210,43.78,72768.3,0.41,0.0177,2e-05,2.15742]
[1779982499248,43.78,72758.79,0.41,0.01751,2e-05,2.13739]
[1779982504283,43.78,72751.19,0.41,0.01737,2e-05,2.1218]
[1779982509324,43.78,72752.79,0.41,0.0174,2e-05,2.12554]
[1779982514354,43.78,72755.73,0.41,0.01746,2e-05,2.13204]
[1779982519388,43.79,72760.95,0.41,0.01757,2e-05,2.14335]
[1779982524424,43.79,72765.17,0.41,0.01766,2e-05,2.15249]
[1779982529458,43.79,72757.11,0.41,0.0175,2e-05,2.13559]
[1779982534494,43.79,72758.01,0.41,0.0175,2e-05,2.13528]
[1779982539529,43.79,72757.26,0.41,0.01749,2e-05,2.1339]
[1779982542110,43.79,72759.07,0.41,0.01752,2e-05,2.13776]
[1779982542237,43.79,72770.97,0.41,0.01776,2e-05,2.16307]
[1779982545257,43.79,72777.19,0.41,0.01789,2e-05,2.17634]
[1779982545347,43.79,72777.68,0.41,0.0179,2e-05,2.17732]
[1779982550607,43.79,72782.51,0.41,0.01799,2e-05,2.18749]
[1779982552620,43.79,72793.57,0.41,0.01822,2e-05,2.21122]
[1779982557658,43.79,72796.03,0.41,0.01827,2e-05,2.21605]
[1779982562696,43.78,72795.59,0.41,0.01825,2e-05,2.21454]
[1779982567738,43.78,72797.07,0.41,0.01828,2e-05,2.2172]
[1779982572764,43.78,72794.06,0.41,0.01821,2e-05,2.21013]
[1779982577799,43.78,72799.43,0.41,0.01832,2e-05,2.22129]
[1779982580824,43.77,72813.49,0.41,0.01861,2e-05,2.25164]
[1779982585861,43.77,72819.41,0.41,0.01872,2e-05,2.26377]
[1779982590920,43.77,72819.01,0.41,0.0187,2e-05,2.26193]
[1779982592918,43.77,72806.89,0.41,0.01843,2e-05,2.23281]
[1779982597954,43.76,72797.92,0.41,0.01824,2e-05,2.21242]
[1779982602988,43.76,72794.94,0.41,0.01817,2e-05,2.20552]
[1779982608025,43.76,72791.26,0.41,0.01809,2e-05,2.19714]
[1779982613064,43.76,72787.07,0.41,0.018,2e-05,2.18773]
[1779982618100,43.76,72784.29,0.41,0.01794,2e-05,2.18145]
[1779982623134,43.75,72795.1,0.41,0.01816,2e-05,2.20432]
[1779982628184,43.75,72809.6,0.41,0.01845,2e-05,2.23533]
[1779982633227,43.75,72807.07,0.41,0.01839,2e-05,2.22915]
[1779982638260,43.74,72818.28,0.41,0.01862,2e-05,2.25297]
[1779982643302,43.74,72819.14,0.41,0.01863,2e-05,2.25402]
[1779982644304,43.74,72806.7,0.41,0.01837,2e-05,2.22658]
[1779982649285,43.74,72806.55,0.41,0.01836,2e-05,2.22581]
[1779982649341,43.74,72812.75,0.41,0.01849,2e-05,2.23924]
[1779982654377,43.73,72816.26,0.41,0.01854,2e-05,2.24369]
[1779982659411,43.73,72804.62,0.41,0.01829,2e-05,2.2176]
[1779982663867,43.73,72803.42,0.41,0.01826,2e-05,2.21461]
[1779982664446,43.73,72804.09,0.41,0.01827,2e-05,2.21598]
[1779982669485,43.73,72803.9,0.41,0.01826,2e-05,2.21509]
[1779982672507,43.73,72792.39,0.41,0.01802,2e-05,2.18996]
[1779982678548,43.72,72794.69,0.41,0.01807,2e-05,2.19462]
[1779982683585,43.72,72793.45,0.41,0.01804,2e-05,2.19168]
[1779982688619,43.72,72799.21,0.41,0.01816,2e-05,2.20386]
[1779982693657,43.72,72788.02,0.41,0.01792,2e-05,2.17944]
[1779982698692,43.72,72793.1,0.41,0.01803,2e-05,2.19019]
[1779982703730,43.72,72800.21,0.41,0.01817,2e-05,2.2053]
[1779982708762,43.72,72803.89,0.41,0.01824,2e-05,2.21289]
[1779982713797,43.72,72805.11,0.41,0.01824,2e-05,2.21267]
[1779982718839,43.71,72803.68,0.41,0.01821,2e-05,2.20909]
[1779982723867,43.71,72803.99,0.41,0.01821,2e-05,2.20939]
[1779982727880,43.71,72803.99,0.41,0.01821,2e-05,2.20924]
[1779982727914,43.71,72827.77,0.41,0.01871,2e-05,2.26124]
[1779982731386,43.71,72830.49,0.41,0.01876,2e-05,2.26679]
[1779982731473,43.71,72830.92,0.41,0.01877,2e-05,2.26757]
[1779982735955,43.7,72818.19,0.41,0.01849,2e-05,2.23872]
[1779982740990,43.7,72799.17,0.41,0.01809,2e-05,2.19683]
[1779982746023,43.7,72797.02,0.41,0.01805,2e-05,2.19195]
[1779982751059,43.7,72796.01,0.41,0.01802,2e-05,2.18955]
[1779982756093,43.7,72797.61,0.41,0.01805,2e-05,2.19279]
[1779982761129,43.7,72798.18,0.41,0.01806,2e-05,2.19379]
[1779982766165,43.7,72799.33,0.41,0.01809,2e-05,2.19601]
[1779982771200,43.7,72799.33,0.41,0.01806,2e-05,2.19327]
[1779982773214,43.7,72781.97,0.41,0.01771,2e-05,2.15603]
[1779982778253,43.7,72775.27,0.41,0.01758,2e-05,2.14192]
[1779982783287,43.7,72769.14,0.41,0.01745,2e-05,2.12915]
[1779982784292,43.7,72758.0,0.41,0.01723,2e-05,2.10583]
[1779982789330,43.7,72758.98,0.41,0.01726,2e-05,2.1084]
[1779982794365,43.7,72761.71,0.41,0.01732,2e-05,2.11452]
[1779982799402,43.7,72762.25,0.41,0.01733,2e-05,2.11606]
[1779982804447,43.71,72761.51,0.41,0.01732,2e-05,2.11491]
[1779982809493,43.71,72761.47,0.41,0.01732,2e-05,2.11529]
[1779982814528,43.71,72766.36,0.41,0.01742,2e-05,2.12597]
[1779982818556,43.71,72778.48,0.41,0.01767,2e-05,2.1518]
[1779982823592,43.71,72778.81,0.41,0.01768,2e-05,2.15263]
[1779982828632,43.71,72772.18,0.41,0.01755,2e-05,2.13874]
[1779982833663,43.71,72769.64,0.41,0.01748,2e-05,2.13121]
[1779982838698,43.71,72776.65,0.41,0.01762,2e-05,2.14634]
[1779982841719,43.72,72788.31,0.41,0.01786,2e-05,2.17131]
[1779982844742,43.71,72803.41,0.41,0.01817,2e-05,2.20378]
[1779982849773,43.71,72808.02,0.41,0.01826,2e-05,2.21339]
[1779982854810,43.71,72808.17,0.41,0.01826,2e-05,2.2133]
[1779982859846,43.71,72808.16,0.41,0.01825,2e-05,2.21285]
[1779982864882,43.71,72808.74,0.41,0.01826,2e-05,2.2137]
[1779982869938,43.71,72808.45,0.41,0.01825,2e-05,2.21266]
[1779982870981,43.71,72808.45,0.41,0.01825,2e-05,2.21266]
[1779982871033,43.71,72799.79,0.41,0.01807,2e-05,2.19381]
[1779982876877,43.7,72797.12,0.41,0.01802,2e-05,2.18783]
[1779982876977,43.7,72797.33,0.41,0.01802,2e-05,2.18825]
[1779982882015,43.7,72793.08,0.41,0.01793,2e-05,2.17893]
[1779982887050,43.7,72788.38,0.41,0.01783,2e-05,2.16885]
[1779982893092,43.7,72790.36,0.41,0.01786,2e-05,2.17056]
[1779982898127,43.7,72789.81,0.41,0.01784,2e-05,2.16933]
[1779982903162,43.7,72782.95,0.41,0.0177,2e-05,2.15468]
[1779982908198,43.7,72792.29,0.41,0.01789,2e-05,2.17465]
[1779982913232,43.7,72794.08,0.41,0.01793,2e-05,2.17831]
[1779982918277,43.7,72789.91,0.41,0.01784,2e-05,2.16915]
[1779982923305,43.7,72790.72,0.41,0.01786,2e-05,2.17076]
[1779982927526,43.7,72791.39,0.41,0.01787,2e-05,2.17214]
[1779982927586,43.7,72815.72,0.41,0.01837,2e-05,2.22474]
[1779982933374,43.7,72816.73,0.41,0.01838,2e-05,2.22605]
[1779982934661,43.7,72816.73,0.41,0.01838,2e-05,2.22605]
[1779982934757,43.7,72819.68,0.41,0.01844,2e-05,2.23237]
[1779982940424,43.69,72821.88,0.41,0.01848,2e-05,2.23631]
[1779982945460,43.69,72819.97,0.41,0.01844,2e-05,2.23142]
[1779982950494,43.69,72821.57,0.41,0.01846,2e-05,2.23421]
[1779982955530,43.68,72818.81,0.41,0.01838,2e-05,2.22503]
[1779982960569,43.68,72813.87,0.41,0.01827,2e-05,2.21368]
[1779982965604,43.68,72815.61,0.41,0.0183,2e-05,2.21693]
[1779982970636,43.68,72814.31,0.41,0.01827,2e-05,2.21357]
[1779982975671,43.67,72814.47,0.41,0.01827,2e-05,2.21343]
[1779982980710,43.67,72806.42,0.41,0.0181,2e-05,2.19549]
[1779982985745,43.67,72809.56,0.41,0.01816,2e-05,2.20193]
[1779982990780,43.67,72820.21,0.41,0.01837,2e-05,2.22467]
[1779982995815,43.66,72820.79,0.41,0.01838,2e-05,2.2253]
[1779983000850,43.66,72812.78,0.41,0.01821,2e-05,2.20728]
[1779983005887,43.66,72811.97,0.41,0.01819,2e-05,2.20504]
[1779983010920,43.66,72814.05,0.41,0.01822,2e-05,2.20907]
[1779983015961,43.66,72819.49,0.41,0.01831,2e-05,2.21794]
[1779983020991,43.65,72819.18,0.41,0.0183,2e-05,2.21669]
[1779983026030,43.65,72820.37,0.41,0.01832,2e-05,2.21871]
[1779983031064,43.65,72820.74,0.41,0.01832,2e-05,2.21893]
[1779983036103,43.64,72827.14,0.41,0.01845,2e-05,2.23232]
[1779983041136,43.64,72836.73,0.41,0.01865,2e-05,2.25265]
[1779983043171,43.64,72837.88,0.41,0.01867,2e-05,2.25502]
[1779983043283,43.64,72817.7,0.41,0.01824,2e-05,2.2106]
[1779983048187,43.64,72843.66,0.41,0.01878,2e-05,2.26708]
[1779983049701,43.64,72843.66,0.41,0.01878,2e-05,2.26708]
[1779983049717,43.64,72841.69,0.41,0.01874,2e-05,2.26231]
[1779983054240,43.63,72859.8,0.41,0.01912,2e-05,2.3019]
[1779983059277,43.63,72868.68,0.41,0.0193,2e-05,2.32053]
[1779983064309,43.62,72874.0,0.41,0.0194,2e-05,2.33112]
[1779983067333,43.62,72863.21,0.41,0.01916,2e-05,2.30592]
[1779983072371,43.61,72863.94,0.41,0.01914,2e-05,2.30371]
[1779983077407,43.61,72862.35,0.41,0.01909,2e-05,2.2988]
[1779983082440,43.6,72855.02,0.41,0.01892,2e-05,2.28116]
[1779983087476,43.59,72850.46,0.41,0.01881,2e-05,2.26974]
[1779983092513,43.59,72851.53,0.41,0.01882,2e-05,2.27107]
[1779983097488,43.59,72859.41,0.41,0.01899,2e-05,2.28777]
[1779983097550,43.59,72864.79,0.41,0.0191,2e-05,2.29983]
[1779983099107,43.58,72872.27,0.41,0.01926,2e-05,2.31642]
[1779983099562,43.58,72881.5,0.41,0.01946,2e-05,2.33673]
[1779983104598,43.57,72885.67,0.41,0.01953,2e-05,2.34451]
[1779983109633,43.57,72873.49,0.41,0.01925,2e-05,2.31527]
[1779983112655,43.56,72885.7,0.41,0.01951,2e-05,2.34205]
[1779983116687,43.56,72899.0,0.41,0.01979,2e-05,2.3711]
[1779983121718,43.55,72900.87,0.41,0.01981,2e-05,2.37352]
[1779983124739,43.54,72911.77,0.41,0.02004,2e-05,2.3975]
[1779983129773,43.54,72903.9,0.41,0.01985,2e-05,2.37738]
[1779983131790,43.53,72894.32,0.41,0.01961,2e-05,2.35209]
[1779983132796,43.53,72881.25,0.41,0.01932,2e-05,2.32206]
[1779983137831,43.53,72874.47,0.41,0.01916,2e-05,2.30556]
[1779983142867,43.52,72873.04,0.41,0.01912,2e-05,2.30113]
[1779983147901,43.52,72879.44,0.41,0.01924,2e-05,2.31436]
[1779983152952,43.51,72885.36,0.41,0.01936,2e-05,2.3265]
[1779983157982,43.51,72891.23,0.41,0.01948,2e-05,2.33844]
[1779983163022,43.5,72887.32,0.41,0.01938,2e-05,2.32814]
[1779983167044,43.49,72899.54,0.41,0.01963,2e-05,2.35484]
[1779983172081,43.49,72911.92,0.41,0.01989,2e-05,2.38166]
[1779983177190,43.48,72912.04,0.41,0.01988,2e-05,2.38011]
[1779983183182,43.47,72919.39,0.41,0.02002,2e-05,2.39491]
[1779983188217,43.46,72924.71,0.41,0.02012,2e-05,2.4053]
[1779983193253,43.45,72927.13,0.41,0.02014,2e-05,2.4063]
[1779983198287,43.44,72936.66,0.41,0.02033,2e-05,2.42648]
[1779983203324,43.43,72935.81,0.41,0.02029,2e-05,2.42235]
[1779983208358,43.43,72927.88,0.41,0.02009,2e-05,2.40172]
[1779983213394,43.42,72934.39,0.41,0.02022,2e-05,2.41503]
[1779983218429,43.41,72942.49,0.41,0.02038,2e-05,2.43188]
[1779983223474,43.4,72942.33,0.41,0.02036,2e-05,2.42932]
[1779983228507,43.39,72938.52,0.41,0.02025,2e-05,2.41823]
[1779983230520,43.39,72918.72,0.41,0.01979,2e-05,2.37136]
[1779983236564,43.38,72917.99,0.41,0.01976,2e-05,2.3677]
[1779983241600,43.37,72924.9,0.41,0.0199,2e-05,2.38198]
[1779983243611,43.37,72913.93,0.41,0.01964,2e-05,2.35595]
[1779983249655,43.36,72903.25,0.41,0.01939,2e-05,2.32983]
[1779983254690,43.36,72910.22,0.41,0.01951,2e-05,2.34179]
[1779983259723,43.35,72908.03,0.41,0.01945,2e-05,2.33532]
[1779983264760,43.34,72914.97,0.41,0.01959,2e-05,2.34977]
[1779983269796,43.33,72917.82,0.41,0.01963,2e-05,2.35433]
[1779983274833,43.33,72920.65,0.41,0.01968,2e-05,2.3592]
[1779983279871,43.32,72918.52,0.41,0.01962,2e-05,2.35272]
[1779983285917,43.31,72913.98,0.41,0.0195,2e-05,2.34052]
[1779983287929,43.31,72927.52,0.41,0.01979,2e-05,2.37104]
[1779983292965,43.3,72920.84,0.41,0.01963,2e-05,2.35397]
[1779983298000,43.3,72920.19,0.41,0.0196,2e-05,2.35096]
[1779983303039,43.29,72918.27,0.41,0.01954,2e-05,2.34501]
[1779983307066,43.29,72906.43,0.41,0.01927,2e-05,2.31682]
[1779983312103,43.28,72907.88,0.41,0.01927,2e-05,2.31625]
[1779983317137,43.27,72909.33,0.41,0.01929,2e-05,2.31826]
[1779983322181,43.27,72897.93,0.41,0.01902,2e-05,2.29116]
[1779983323186,43.27,72883.08,0.41,0.0187,2e-05,2.25764]
[1779983328221,43.26,72879.99,0.41,0.01863,2e-05,2.25001]
[1779983333258,43.26,72872.98,0.41,0.01847,2e-05,2.23376]
[1779983336278,43.26,72860.74,0.41,0.01821,2e-05,2.2065]
[1779983341316,43.26,72858.78,0.41,0.01817,2e-05,2.20183]
[1779983345343,43.26,72847.82,0.41,0.01794,2e-05,2.17768]
[1779983350376,43.26,72838.4,0.41,0.01774,2e-05,2.15727]
[1779983355414,43.26,72835.61,0.41,0.01769,2e-05,2.15138]
[1779983360451,43.26,72823.25,0.41,0.01744,2e-05,2.12508]
[1779983365487,43.26,72815.43,0.41,0.01729,2e-05,2.10894]
[1779983367501,43.26,72802.73,0.41,0.01703,2e-05,2.08243]
[1779983372538,43.26,72802.17,0.41,0.01701,2e-05,2.07955]
[1779983377578,43.27,72804.59,0.41,0.01707,2e-05,2.08528]
[1779983382607,43.27,72791.36,0.41,0.01681,2e-05,2.05842]
[1779983384620,43.27,72779.07,0.41,0.01658,2e-05,2.03342]
[1779983389655,43.28,72778.11,0.41,0.01657,2e-05,2.03256]
[1779983394690,43.28,72772.73,0.41,0.01648,2e-05,2.02266]
[1779983399725,43.29,72775.12,0.41,0.01653,2e-05,2.02874]
[1779983400732,43.29,72786.22,0.41,0.01675,2e-05,2.05164]
[1779983402746,43.29,72801.85,0.41,0.01706,2e-05,2.08472]
[1779983407781,43.29,72801.84,0.41,0.01707,2e-05,2.0854]
[1779983412827,43.3,72802.47,0.41,0.01709,2e-05,2.08739]
[1779983417857,43.3,72803.25,0.41,0.01711,2e-05,2.0897]
[1779983422906,43.3,72803.64,0.41,0.01712,2e-05,2.09118]
[1779983425917,43.31,72815.72,0.41,0.01737,2e-05,2.11699]
[1779983430955,43.31,72813.74,0.41,0.01733,2e-05,2.11324]
[1779983435987,43.31,72815.32,0.41,0.01735,2e-05,2.11464]
[1779983441026,43.31,72795.77,0.41,0.01696,2e-05,2.07404]
[1779983446063,43.32,72785.13,0.41,0.01676,2e-05,2.0528]
[1779983450103,43.32,72804.63,0.41,0.01716,2e-05,2.09431]
[1779983455132,43.32,72810.22,0.41,0.01727,2e-05,2.10666]
[1779983459155,43.32,72821.08,0.41,0.0175,2e-05,2.13008]
[1779983464195,43.33,72820.75,0.41,0.01749,2e-05,2.12975]
[1779983469227,43.33,72819.34,0.41,0.01747,2e-05,2.12711]
[1779983474264,43.33,72829.68,0.41,0.01768,2e-05,2.14952]
[1779983479296,43.33,72837.29,0.41,0.01784,2e-05,2.166]
[1779983484330,43.33,72840.6,0.41,0.01791,2e-05,2.1732]
[1779983489369,43.33,72848.6,0.41,0.01807,2e-05,2.19055]
[1779983494401,43.33,72851.54,0.41,0.01811,2e-05,2.19433]
[1779983499437,43.33,72851.48,0.41,0.01811,2e-05,2.19407]
[1779983504472,43.33,72852.03,0.41,0.01812,2e-05,2.19514]
[1779983509507,43.33,72852.05,0.41,0.01812,2e-05,2.19503]
[1779983514542,43.33,72856.04,0.41,0.0182,2e-05,2.20358]
[1779983519576,43.32,72862.92,0.41,0.01834,2e-05,2.21842]
[1779983522597,43.32,72847.57,0.41,0.01802,2e-05,2.18463]
[1779983526625,43.32,72831.85,0.41,0.01769,2e-05,2.15069]
[1779983531660,43.33,72819.59,0.41,0.01745,2e-05,2.12474]
[1779983536741,43.33,72824.62,0.41,0.01755,2e-05,2.13585]
[1779983541773,43.33,72822.79,0.41,0.01752,2e-05,2.13212]
[1779983546812,43.33,72817.92,0.41,0.01742,2e-05,2.12202]
[1779983551858,43.33,72817.64,0.41,0.0174,2e-05,2.11927]
[1779983556889,43.33,72808.68,0.41,0.01722,2e-05,2.10058]
[1779983561922,43.33,72804.98,0.41,0.01715,2e-05,2.09325]
[1779983567963,43.34,72804.93,0.41,0.01716,2e-05,2.09374]
[1779983573000,43.34,72805.18,0.41,0.01717,2e-05,2.09477]
[1779983578035,43.34,72802.75,0.41,0.01713,2e-05,2.09021]
[1779983583079,43.34,72793.22,0.41,0.01694,2e-05,2.07087]
[1779983588113,43.35,72794.28,0.41,0.01697,2e-05,2.07374]
[1779983593149,43.35,72799.47,0.41,0.01708,2e-05,2.08536]
[1779983598182,43.35,72805.71,0.41,0.01721,2e-05,2.09912]
[1779983603219,43.36,72807.22,0.41,0.01725,2e-05,2.10288]
[1779983608254,43.36,72791.16,0.41,0.01693,2e-05,2.06979]
[1779983613289,43.36,72792.01,0.41,0.01694,2e-05,2.07]
[1779983619330,43.37,72783.35,0.41,0.01678,2e-05,2.05312]
[1779983624365,43.37,72787.59,0.41,0.01687,2e-05,2.06303]
[1779983629404,43.38,72785.64,0.41,0.01684,2e-05,2.05987]
[1779983634439,43.38,72790.78,0.41,0.01695,2e-05,2.07143]
[1779983639472,43.38,72784.33,0.41,0.01683,2e-05,2.05885]
[1779983645515,43.39,72785.2,0.41,0.01686,2e-05,2.06168]
[1779983650554,43.39,72784.5,0.41,0.01686,2e-05,2.06108]
[1779983655586,43.4,72789.29,0.41,0.01696,2e-05,2.07185]
[1779983660622,43.4,72790.37,0.41,0.01699,2e-05,2.07486]
[1779983665657,43.4,72789.71,0.41,0.01698,2e-05,2.07424]
[1779983670690,43.41,72790.48,0.41,0.017,2e-05,2.0766]
[1779983675726,43.41,72793.26,0.41,0.01705,2e-05,2.08076]
[1779983680761,43.41,72794.19,0.41,0.01707,2e-05,2.08345]
[1779983685796,43.42,72793.84,0.41,0.01707,2e-05,2.08342]
[1779983690831,43.42,72794.47,0.41,0.01709,2e-05,2.08544]
[1779983695867,43.42,72790.3,0.41,0.01701,2e-05,2.0774]
[1779983700910,43.43,72792.82,0.41,0.01707,2e-05,2.08345]
[1779983704929,43.43,72778.49,0.41,0.0168,2e-05,2.05424]
[1779983709966,43.43,72781.97,0.41,0.01687,2e-05,2.0624]
[1779983715000,43.44,72788.44,0.41,0.01701,2e-05,2.07663]
[1779983720044,43.44,72789.94,0.41,0.01704,2e-05,2.08048]
[1779983725078,43.44,72787.85,0.41,0.01701,2e-05,2.07682]
[1779983730123,43.45,72775.91,0.41,0.01678,2e-05,2.05278]
[1779983736156,43.45,72778.52,0.41,0.01683,2e-05,2.05687]
[1779983741191,43.46,72777.01,0.41,0.0168,2e-05,2.05459]
[1779983746227,43.46,72777.72,0.41,0.01683,2e-05,2.05696]
[1779983751260,43.47,72778.0,0.41,0.01684,2e-05,2.05843]
[1779983756298,43.47,72775.36,0.41,0.0168,2e-05,2.0539]
[1779983762339,43.47,72778.42,0.41,0.01687,2e-05,2.06131]
[1779983767373,43.48,72779.6,0.41,0.0169,2e-05,2.06462]
[1779983772408,43.48,72789.22,0.41,0.0171,2e-05,2.08551]
[1779983777443,43.48,72807.13,0.41,0.01746,2e-05,2.12382]
[1779983782480,43.49,72815.84,0.41,0.01764,2e-05,2.14267]
[1779983787515,43.49,72822.45,0.41,0.01778,2e-05,2.15696]
[1779983792556,43.49,72836.05,0.41,0.01804,2e-05,2.1838]
[1779983797588,43.49,72844.49,0.41,0.01821,2e-05,2.20199]
[1779983802633,43.48,72841.29,0.41,0.01814,2e-05,2.19475]
[1779983807664,43.48,72841.44,0.41,0.01814,2e-05,2.19484]
[1779983812700,43.48,72843.85,0.41,0.01819,2e-05,2.19986]
[1779983817744,43.48,72838.03,0.41,0.01807,2e-05,2.18697]
[1779983822780,43.48,72826.59,0.41,0.01783,2e-05,2.1622]
[1779983827814,43.48,72832.13,0.41,0.01794,2e-05,2.17412]
[1779983832851,43.48,72831.38,0.41,0.01793,2e-05,2.1724]
[1779983837884,43.48,72838.02,0.41,0.01806,2e-05,2.18664]
[1779983842921,43.48,72834.97,0.41,0.018,2e-05,2.17981]
[1779983847957,43.48,72828.48,0.41,0.01786,2e-05,2.16576]
[1779983852990,43.48,72828.84,0.41,0.01785,2e-05,2.16405]
[1779983858024,43.48,72825.74,0.41,0.01779,2e-05,2.1574]
[1779983860937,43.48,72809.34,0.41,0.01745,2e-05,2.12245]
[1779983866082,43.48,72810.29,0.41,0.01748,2e-05,2.12478]
[1779983871116,43.48,72809.87,0.41,0.01747,2e-05,2.12422]
[1779983876154,43.48,72808.4,0.41,0.01745,2e-05,2.12145]
[1779983882197,43.49,72807.66,0.41,0.01743,2e-05,2.12035]
[1779983888238,43.49,72808.33,0.41,0.01745,2e-05,2.12223]
[1779983893273,43.49,72804.02,0.41,0.01737,2e-05,2.11348]
[1779983894280,43.49,72791.89,0.41,0.01713,2e-05,2.08805]
[1779983899314,43.49,72792.89,0.41,0.01716,2e-05,2.09084]
[1779983904350,43.5,72796.44,0.41,0.01723,2e-05,2.09892]
[1779983909394,43.5,72795.45,0.41,0.01722,2e-05,2.09746]
[1779983914488,43.5,72794.42,0.41,0.01718,2e-05,2.09341]
[1779983916454,43.5,72779.0,0.41,0.01688,2e-05,2.06168]
[1779983921489,43.51,72777.47,0.41,0.01686,2e-05,2.05948]
[1779983926528,43.51,72777.27,0.41,0.01687,2e-05,2.06002]
[1779983931561,43.52,72782.13,0.41,0.01697,2e-05,2.07104]
[1779983936600,43.52,72777.38,0.41,0.01689,2e-05,2.06205]
[1779983941632,43.52,72782.58,0.41,0.017,2e-05,2.07373]
[1779983946668,43.53,72788.66,0.41,0.01713,2e-05,2.08735]
[1779983951703,43.53,72795.41,0.41,0.01727,2e-05,2.10214]
[1779983956736,43.53,72797.62,0.41,0.01732,2e-05,2.10736]
[1779983961773,43.54,72800.08,0.41,0.01737,2e-05,2.11309]
[1779983966808,43.54,72800.19,0.41,0.01738,2e-05,2.11385]
[1779983971842,43.54,72800.22,0.41,0.01737,2e-05,2.11202]
[1779983976878,43.54,72801.56,0.41,0.0174,2e-05,2.11536]
[1779983982919,43.55,72803.47,0.41,0.01744,2e-05,2.11999]
[1779983987954,43.55,72806.52,0.41,0.01751,2e-05,2.12691]
[1779983992348,43.55,72808.38,0.41,0.01755,2e-05,2.1312]
[1779983992989,43.55,72818.6,0.41,0.01776,2e-05,2.15305]
[1779983993560,43.55,72818.6,0.41,0.01776,2e-05,2.15305]
[1779983994003,43.55,72827.69,0.41,0.01794,2e-05,2.1726]
[1779983998211,43.55,72820.56,0.41,0.0178,2e-05,2.15732]
[1779983999061,43.55,72820.82,0.41,0.0178,2e-05,2.15791]
[1779984000128,43.55,72820.82,0.41,0.0178,2e-05,2.15791]
[1779984000925,43.55,72810.79,0.41,0.0176,2e-05,2.13651]
[1779984004128,43.55,72796.35,0.41,0.01731,2e-05,2.10626]
[1779984007617,43.55,72795.82,0.41,0.0173,2e-05,2.10547]
[1779984008159,43.56,72782.57,0.41,0.01704,2e-05,2.07787]
[1779984013194,43.56,72784.07,0.41,0.01708,2e-05,2.0818]
[1779984018234,43.56,72784.85,0.41,0.0171,2e-05,2.08413]
[1779984024107,43.57,72784.22,0.41,0.0171,2e-05,2.08361]
[1779984029309,43.57,72794.08,0.41,0.0173,2e-05,2.10491]
[1779984034348,43.57,72794.24,0.41,0.01729,2e-05,2.10327]
[1779984039385,43.57,72792.78,0.41,0.01726,2e-05,2.10066]
[1779984041391,43.57,72779.57,0.41,0.017,2e-05,2.07329]
[1779984046428,43.58,72782.56,0.41,0.01707,2e-05,2.08023]
[1779984051467,43.58,72781.6,0.41,0.01706,2e-05,2.07892]
[1779984056500,43.58,72772.19,0.41,0.01688,2e-05,2.06015]
[1779984058549,43.58,72772.44,0.41,0.01689,2e-05,2.06084]
[1779984058623,43.59,72771.99,0.41,0.01688,2e-05,2.06009]
[1779984064557,43.59,72771.34,0.41,0.01688,2e-05,2.05978]
[1779984069590,43.59,72772.14,0.41,0.0169,2e-05,2.06232]
[1779984074635,43.6,72774.76,0.41,0.01696,2e-05,2.06862]
[1779984079660,43.6,72777.56,0.41,0.01702,2e-05,2.07526]
[1779984084698,43.61,72778.47,0.41,0.01705,2e-05,2.07795]
[1779984087719,43.61,72764.86,0.41,0.01679,2e-05,2.05028]
[1779984090740,43.61,72753.58,0.41,0.01657,2e-05,2.02776]
[1779984095778,43.62,72743.28,0.41,0.01637,2e-05,2.00571]
[1779984100819,43.62,72742.13,0.41,0.01636,2e-05,2.00471]
[1779984105846,43.63,72737.39,0.41,0.01628,2e-05,1.99644]
[1779984110882,43.64,72736.91,0.41,0.01629,2e-05,1.99683]
[1779984115916,43.64,72730.4,0.41,0.01618,2e-05,1.98511]
[1779984120951,43.65,72732.51,0.41,0.01623,2e-05,1.99076]
[1779984125988,43.66,72718.36,0.41,0.01598,2e-05,1.96387]
[1779984131023,43.67,72717.99,0.41,0.01599,2e-05,1.96512]
[1779984134045,43.67,72734.3,0.41,0.01631,2e-05,1.99872]
[1779984139081,43.68,72739.38,0.41,0.01641,2e-05,2.01026]
[1779984142103,43.68,72750.64,0.41,0.01664,2e-05,2.03381]
[1779984147137,43.68,72756.63,0.41,0.01676,2e-05,2.04705]
[1779984152175,43.69,72769.56,0.41,0.017,2e-05,2.07214]
[1779984157224,43.69,72766.81,0.41,0.01696,2e-05,2.06718]
[1779984159236,43.69,72755.03,0.41,0.01673,2e-05,2.04325]
[1779984164272,43.7,72752.2,0.41,0.01668,2e-05,2.03845]
[1779984169307,43.7,72751.62,0.41,0.01668,2e-05,2.03824]
[1779984174341,43.71,72750.9,0.41,0.01668,2e-05,2.03774]
[1779984179376,43.71,72754.53,0.41,0.01676,2e-05,2.04612]
[1779984184412,43.71,72753.95,0.41,0.01676,2e-05,2.04585]
[1779984189448,43.72,72753.98,0.41,0.01676,2e-05,2.04682]
[1779984195344,43.72,72755.51,0.41,0.0168,2e-05,2.05103]
[1779984199437,43.73,72754.82,0.41,0.01679,2e-05,2.04996]
[1779984198521,43.73,72743.19,0.41,0.01657,2e-05,2.02634]
[1779984199524,43.73,72728.35,0.41,0.01629,2e-05,1.99649]
[1779984203942,43.73,72718.5,0.41,0.01611,2e-05,1.97756]
[1779984204024,43.73,72719.81,0.41,0.01614,2e-05,1.98048]
[1779984209591,43.74,72731.46,0.41,0.01638,2e-05,2.0056]
[1779984213622,43.75,72720.67,0.41,0.01616,2e-05,1.98255]
[1779984217650,43.75,72735.28,0.41,0.01645,2e-05,2.0131]
[1779984220671,43.75,72748.29,0.41,0.01671,2e-05,2.0403]
[1779984225706,43.76,72747.52,0.41,0.0167,2e-05,2.03967]
[1779984230755,43.76,72744.82,0.41,0.01666,2e-05,2.03511]
[1779984235776,43.77,72738.05,0.41,0.01654,2e-05,2.02238]
[1779984240811,43.77,72741.42,0.41,0.01661,2e-05,2.0303]
[1779984245850,43.78,72724.48,0.41,0.0163,2e-05,1.99702]
[1779984250885,43.78,72714.63,0.41,0.01613,2e-05,1.9786]
[1779984252899,43.79,72702.36,0.41,0.0159,2e-05,1.95478]
[1779984257934,43.8,72693.41,0.41,0.01576,2e-05,1.93888]
[1779984262974,43.8,72705.65,0.41,0.016,2e-05,1.96475]
[1779984268024,43.81,72718.16,0.41,0.01625,2e-05,1.99118]
[1779984273045,43.82,72721.3,0.41,0.0163,2e-05,1.99645]
[1779984278081,43.82,72720.3,0.41,0.01629,2e-05,1.99572]
[1779984283117,43.83,72711.3,0.41,0.01614,2e-05,1.97897]
[1779984288153,43.83,72695.54,0.41,0.01585,2e-05,1.94886]
[1779984293189,43.84,72688.3,0.41,0.01574,2e-05,1.93664]
[1779984298224,43.85,72684.03,0.41,0.01568,2e-05,1.92991]
[1779984299233,43.85,72672.16,0.41,0.01546,2e-05,1.90714]
[1779984304281,43.86,72666.32,0.41,0.01538,2e-05,1.8978]
[1779984307298,43.87,72688.49,0.41,0.01579,2e-05,1.94218]
[1779984312332,43.88,72695.75,0.41,0.01594,2e-05,1.9581]
[1779984317366,43.88,72686.64,0.41,0.01579,2e-05,1.94175]
[1779984322398,43.89,72693.47,0.41,0.01593,2e-05,1.95688]
[1779984327433,43.9,72697.37,0.41,0.01602,2e-05,1.96615]
[1779984332468,43.91,72697.46,0.41,0.01602,2e-05,1.96549]
[1779984337503,43.91,72696.38,0.41,0.01601,2e-05,1.96484]
[1779984342542,43.92,72699.87,0.41,0.01609,2e-05,1.97326]
[1779984347579,43.93,72713.86,0.41,0.01636,2e-05,2.0026]
[1779984352613,43.93,72720.85,0.41,0.01651,2e-05,2.01784]
[1779984357651,43.94,72727.17,0.41,0.01664,2e-05,2.0316]
[1779984362741,43.94,72709.45,0.41,0.01631,2e-05,1.99675]
[1779984364714,43.94,72698.05,0.41,0.0161,2e-05,1.97448]
[1779984366597,43.95,72675.5,0.41,0.01569,2e-05,1.93061]
[1779984371765,43.96,72677.21,0.41,0.01574,2e-05,1.93567]
[1779984376803,43.96,72674.2,0.41,0.0157,2e-05,1.93147]
[1779984381832,43.97,72668.42,0.41,0.01561,2e-05,1.92199]
[1779984386874,43.98,72660.79,0.41,0.01549,2e-05,1.90897]
[1779984389896,43.99,72643.47,0.41,0.01519,2e-05,1.87685]
[1779984394925,44.0,72652.25,0.41,0.01535,2e-05,1.89358]
[1779984399966,44.01,72651.09,0.41,0.01535,2e-05,1.89338]
[1779984405002,44.02,72647.65,0.41,0.0153,2e-05,1.88875]
[1779984408025,44.02,72659.98,0.41,0.01554,2e-05,1.91369]
[1779984413060,44.03,72668.73,0.41,0.01571,2e-05,1.93241]
[1779984418099,44.04,72670.23,0.41,0.01576,2e-05,1.93695]
[1779984423134,44.05,72672.05,0.41,0.0158,2e-05,1.94213]
[1779984428172,44.06,72678.36,0.41,0.01594,2e-05,1.95637]
[1779984430191,44.06,72660.72,0.41,0.01562,2e-05,1.92215]
[1779984431196,44.06,72645.75,0.41,0.01535,2e-05,1.89357]
[1779984433009,44.06,72636.06,0.41,0.01518,2e-05,1.87543]
[1779984433213,44.06,72630.22,0.41,0.01508,2e-05,1.86475]
[1779984436908,44.07,72628.14,0.41,0.01506,2e-05,1.86218]
[1779984437237,44.07,72630.7,0.41,0.01511,2e-05,1.86793]
[1779984442271,44.08,72636.28,0.41,0.01523,2e-05,1.88066]
[1779984445292,44.09,72649.93,0.41,0.01549,2e-05,1.90805]
[1779984450338,44.1,72650.58,0.41,0.01552,2e-05,1.91111]
[1779984452348,44.1,72633.09,0.41,0.01519,2e-05,1.87604]
[1779984456370,44.11,72645.28,0.41,0.01542,2e-05,1.90101]
[1779984461405,44.12,72650.9,0.41,0.01554,2e-05,1.91364]
[1779984463423,44.12,72663.46,0.41,0.01578,2e-05,1.93875]
[1779984467454,44.13,72678.5,0.41,0.01607,2e-05,1.96949]
[1779984469466,44.13,72689.48,0.41,0.01628,2e-05,1.99182]
[1779984470471,44.13,72700.5,0.41,0.01648,2e-05,2.01389]
[1779984475508,44.14,72709.68,0.41,0.01667,2e-05,2.03352]
[1779984479536,44.14,72720.63,0.41,0.01689,2e-05,2.05639]
[1779984484577,44.14,72714.3,0.41,0.01677,2e-05,2.04417]
[1779984489608,44.15,72712.29,0.41,0.01674,2e-05,2.04084]
[1779984495650,44.15,72715.92,0.41,0.01682,2e-05,2.04913]
[1779984500686,44.15,72719.27,0.41,0.01689,2e-05,2.05669]
[1779984505721,44.16,72717.85,0.41,0.01687,2e-05,2.05446]
[1779984509749,44.16,72731.04,0.41,0.01713,2e-05,2.08205]
[1779984514784,44.16,72733.13,0.41,0.01716,2e-05,2.08441]
[1779984517804,44.16,72747.86,0.41,0.01745,2e-05,2.11523]
[1779984520829,44.16,72765.48,0.41,0.0178,2e-05,2.15234]
[1779984525862,44.16,72758.09,0.41,0.01765,2e-05,2.13659]
[1779984530898,44.16,72752.52,0.41,0.01754,2e-05,2.12502]
[1779984535933,44.16,72752.99,0.41,0.01755,2e-05,2.1261]
[1779984540970,44.16,72754.39,0.41,0.01758,2e-05,2.12911]
[1779984546002,44.16,72757.95,0.41,0.01765,2e-05,2.13663]
[1779984551039,44.16,72754.44,0.41,0.01758,2e-05,2.1293]
[1779984555068,44.16,72742.82,0.41,0.01735,2e-05,2.1051]
[1779984560102,44.17,72744.09,0.41,0.01738,2e-05,2.108]
[1779984565138,44.17,72745.68,0.41,0.01741,2e-05,2.11149]
[1779984570173,44.17,72739.07,0.41,0.01728,2e-05,2.09792]
[1779984575207,44.17,72742.78,0.41,0.01734,2e-05,2.10347]
[1779984580244,44.17,72743.91,0.41,0.01737,2e-05,2.10606]
[1779984585287,44.17,72749.65,0.41,0.01748,2e-05,2.11825]
[1779984590315,44.17,72758.97,0.41,0.01767,2e-05,2.13787]
[1779984595357,44.17,72767.08,0.41,0.01783,2e-05,2.15484]
[1779984600391,44.17,72778.63,0.41,0.01807,2e-05,2.17926]
[1779984605426,44.17,72786.27,0.41,0.01822,2e-05,2.1951]
[1779984610466,44.16,72780.78,0.41,0.0181,2e-05,2.18287]
[1779984615503,44.16,72784.57,0.41,0.01817,2e-05,2.19059]
[1779984620535,44.16,72784.09,0.41,0.01816,2e-05,2.18912]
[1779984624505,44.16,72794.25,0.41,0.01837,2e-05,2.21073]
[1779984624578,44.16,72794.25,0.41,0.01837,2e-05,2.21073]
[1779984626927,44.16,72801.95,0.41,0.01853,2e-05,2.22719]
[1779984627610,44.16,72798.27,0.41,0.01845,2e-05,2.21889]
[1779984631633,44.16,72810.45,0.41,0.01868,2e-05,2.24244]
[1779984636679,44.15,72821.35,0.41,0.0189,2e-05,2.26534]
[1779984641708,44.15,72815.33,0.41,0.01876,2e-05,2.25087]
[1779984646742,44.14,72819.59,0.41,0.01884,2e-05,2.25918]
[1779984651781,44.14,72818.97,0.41,0.01881,2e-05,2.25677]
[1779984656812,44.13,72802.24,0.41,0.01845,2e-05,2.21927]
[1779984658826,44.13,72791.07,0.41,0.01822,2e-05,2.19488]
[1779984663868,44.13,72788.23,0.41,0.01816,2e-05,2.18834]
[1779984668903,44.13,72797.85,0.41,0.01835,2e-05,2.20856]
[1779984673939,44.12,72800.32,0.41,0.01839,2e-05,2.21328]
[1779984675951,44.12,72814.96,0.41,0.0187,2e-05,2.24485]
[1779984680985,44.12,72827.19,0.41,0.01895,2e-05,2.27072]
[1779984686020,44.11,72832.16,0.41,0.01904,2e-05,2.28054]
[1779984691061,44.11,72838.32,0.41,0.01914,2e-05,2.29042]
[1779984696120,44.1,72848.69,0.41,0.01935,2e-05,2.31214]
[1779984701148,44.09,72826.91,0.41,0.01887,2e-05,2.26227]
[1779984706183,44.09,72831.2,0.41,0.01895,2e-05,2.27069]
[1779984711215,44.08,72841.41,0.41,0.01916,2e-05,2.2921]
[1779984716249,44.08,72836.04,0.41,0.01903,2e-05,2.27891]
[1779984721289,44.07,72846.96,0.41,0.01925,2e-05,2.30196]
[1779984726320,44.07,72846.73,0.41,0.01924,2e-05,2.30002]
[1779984731355,44.06,72846.92,0.41,0.01923,2e-05,2.29903]
[1779984736405,44.05,72843.38,0.41,0.01913,2e-05,2.28971]
[1779984741441,44.05,72853.61,0.41,0.01934,2e-05,2.31092]
[1779984746502,44.04,72849.63,0.41,0.01924,2e-05,2.30051]
[1779984751516,44.03,72846.15,0.41,0.01913,2e-05,2.28882]
[1779984756551,44.03,72847.13,0.41,0.01914,2e-05,2.28964]
[1779984761587,44.02,72850.38,0.41,0.0192,2e-05,2.29579]
[1779984762628,44.02,72850.38,0.41,0.0192,2e-05,2.29579]
[1779984762686,44.02,72884.03,0.41,0.01993,2e-05,2.37114]
[1779984765618,44.01,72914.27,0.41,0.0206,2e-05,2.4397]
[1779984766621,43.99,72931.5,0.41,0.02094,2e-05,2.47428]
[1779984768843,43.96,72937.92,0.41,0.02103,2e-05,2.4834]
[1779984768915,43.96,72938.95,0.41,0.02105,2e-05,2.48524]
[1779984775169,43.95,72941.06,0.41,0.02107,2e-05,2.48783]
[1779984774679,43.95,72971.71,0.41,0.0218,2e-05,2.56079]
[1779984775685,43.95,72990.63,0.41,0.02225,2e-05,2.60627]
[1779984778714,43.94,73028.7,0.41,0.02317,3e-05,2.6986]
[1779984782514,43.92,73021.91,0.41,0.02296,3e-05,2.67765]
[1779984782762,43.92,73007.75,0.41,0.02261,2e-05,2.64229]
[1779984787794,43.9,72998.93,0.41,0.02234,2e-05,2.61526]
[1779984792830,43.89,72993.06,0.41,0.02216,2e-05,2.59764]
[1779984794843,43.88,72977.75,0.41,0.02176,2e-05,2.55792]
[1779984799879,43.86,72961.91,0.41,0.02135,2e-05,2.51626]
[1779984802902,43.85,72950.97,0.41,0.02107,2e-05,2.48826]
[1779984806933,43.84,72939.53,0.41,0.02078,2e-05,2.45884]
[1779984811962,43.83,72947.56,0.41,0.02092,2e-05,2.47236]
[1779984814987,43.83,72936.06,0.41,0.02064,2e-05,2.44357]
[1779984820031,43.81,72935.61,0.41,0.0206,2e-05,2.44002]
[1779984821074,43.81,72967.81,0.41,0.02135,2e-05,2.51597]
[1779984823204,43.81,72968.62,0.41,0.02137,2e-05,2.51741]
[1779984823074,43.81,73005.62,0.41,0.02225,2e-05,2.60686]
[1779984824073,43.8,73007.66,0.41,0.0223,2e-05,2.61111]
[1779984828579,43.79,73003.93,0.41,0.02217,2e-05,2.59873]
[1779984829106,43.79,73001.21,0.41,0.0221,2e-05,2.59127]
[1779984834157,43.77,73001.71,0.41,0.02207,2e-05,2.58864]
[1779984835170,43.77,72986.3,0.41,0.02169,2e-05,2.55025]
[1779984840209,43.76,72995.15,0.41,0.02187,2e-05,2.56834]
[1779984846240,43.74,72992.87,0.41,0.02177,2e-05,2.55849]
[1779984851282,43.72,72991.66,0.41,0.02171,2e-05,2.55207]
[1779984853291,43.72,73002.63,0.41,0.02196,2e-05,2.57744]
[1779984858325,43.7,73004.21,0.41,0.02196,2e-05,2.57759]
[1779984863365,43.69,73014.24,0.41,0.02217,2e-05,2.59852]
[1779984867388,43.67,73002.83,0.41,0.02186,2e-05,2.5675]
[1779984871417,43.66,72993.88,0.41,0.02159,2e-05,2.54008]
[1779984876453,43.65,72998.42,0.41,0.02167,2e-05,2.54772]
[1779984881487,43.63,72997.49,0.41,0.02161,2e-05,2.54205]
[1779984886524,43.62,72996.74,0.41,0.02156,2e-05,2.53684]
[1779984890552,43.61,72983.31,0.41,0.02121,2e-05,2.50178]
[1779984895586,43.6,72987.67,0.41,0.02128,2e-05,2.50922]
[1779984900622,43.58,72989.51,0.41,0.0213,2e-05,2.51055]
[1779984905660,43.57,72990.44,0.41,0.02129,2e-05,2.50974]
[1779984910708,43.56,72989.68,0.41,0.02124,2e-05,2.50487]
[1779984915733,43.55,72985.06,0.41,0.0211,2e-05,2.49086]
[1779984920767,43.53,72982.17,0.41,0.021,2e-05,2.48105]
[1779984925798,43.52,72981.87,0.41,0.02097,2e-05,2.47759]
[1779984927812,43.52,72970.93,0.41,0.0207,2e-05,2.4505]
[1779984932850,43.51,72966.03,0.41,0.02054,2e-05,2.43379]
[1779984936878,43.5,72982.46,0.41,0.0209,2e-05,2.47079]
[1779984941922,43.49,72992.62,0.41,0.02112,2e-05,2.49242]
[1779984946957,43.48,73000.57,0.41,0.02128,2e-05,2.50867]
[1779984951996,43.46,72991.68,0.41,0.02103,2e-05,2.48387]
[1779984957029,43.45,72991.82,0.41,0.02101,2e-05,2.48147]
[1779984962064,43.44,72985.2,0.41,0.02083,2e-05,2.46306]
[1779984967100,43.43,72972.35,0.41,0.0205,2e-05,2.43008]
[1779984972136,43.42,72973.94,0.41,0.02052,2e-05,2.43156]
[1779984977170,43.41,72975.52,0.41,0.02053,2e-05,2.43301]
[1779984982206,43.4,72965.46,0.41,0.02028,2e-05,2.40715]
[1779984987241,43.39,72959.55,0.41,0.02012,2e-05,2.39127]
[1779984992278,43.38,72961.71,0.41,0.02013,2e-05,2.39175]
[1779984997317,43.38,72962.16,0.41,0.02012,2e-05,2.39083]
[1779985002351,43.37,72962.42,0.41,0.02011,2e-05,2.38949]
[1779985007385,43.36,72960.34,0.41,0.02004,2e-05,2.38275]
[1779985012421,43.35,72966.2,0.41,0.02016,2e-05,2.39454]
[1779985017458,43.34,72965.21,0.41,0.02011,2e-05,2.39033]
[1779985024505,43.33,72962.13,0.41,0.02002,2e-05,2.3806]
[1779985029540,43.32,72959.73,0.41,0.01995,2e-05,2.37327]
[1779985031556,43.32,72946.36,0.41,0.01964,2e-05,2.34167]
[1779985036589,43.32,72940.55,0.41,0.0195,2e-05,2.32697]
[1779985041623,43.31,72939.14,0.41,0.01945,2e-05,2.32241]
[1779985046658,43.3,72939.48,0.41,0.01945,2e-05,2.32186]
[1779985051700,43.3,72944.58,0.41,0.01953,2e-05,2.32962]
[1779985056731,43.29,72937.92,0.41,0.01936,2e-05,2.31307]
[1779985061769,43.29,72939.57,0.41,0.01939,2e-05,2.31561]
[1779985065794,43.28,72950.94,0.41,0.01963,2e-05,2.34059]
[1779985069823,43.28,72965.63,0.41,0.01995,2e-05,2.37337]
[1779985073854,43.27,72979.37,0.41,0.02025,2e-05,2.40401]
[1779985074864,43.27,72993.8,0.41,0.02058,2e-05,2.43769]
[1779985079900,43.26,72988.6,0.41,0.02044,2e-05,2.42312]
[1779985083081,43.26,72989.78,0.41,0.02046,2e-05,2.42504]
[1779985083181,43.25,73005.46,0.41,0.02081,2e-05,2.46144]
[1779985088787,43.24,73005.6,0.41,0.0208,2e-05,2.45975]
[1779985088966,43.24,73009.25,0.41,0.02088,2e-05,2.46799]
[1779985094001,43.23,73011.31,0.41,0.0209,2e-05,2.47033]
[1779985099036,43.22,73010.11,0.41,0.02085,2e-05,2.46483]
[1779985104077,43.21,73016.87,0.41,0.02098,2e-05,2.47846]
[1779985105927,43.21,73019.92,0.41,0.02105,2e-05,2.48527]
[1779985106086,43.21,73030.85,0.41,0.0213,2e-05,2.5112]
[1779985111125,43.19,73041.37,0.41,0.02151,2e-05,2.53112]
[1779985111915,43.19,73041.37,0.41,0.02151,2e-05,2.53112]
[1779985112131,43.19,73038.42,0.41,0.02143,2e-05,2.52329]
[1779985115161,43.18,73022.22,0.41,0.02102,2e-05,2.4822]
[1779985117169,43.18,73033.07,0.41,0.02127,2e-05,2.5074]
[1779985122204,43.17,73036.16,0.41,0.02132,2e-05,2.51206]
[1779985127248,43.15,73039.93,0.41,0.02138,2e-05,2.51826]
[1779985132278,43.14,73035.7,0.41,0.02124,2e-05,2.50449]
[1779985137317,43.13,73035.37,0.41,0.0212,2e-05,2.50101]
[1779985142352,43.12,73034.84,0.41,0.02116,2e-05,2.49696]
[1779985147389,43.11,73037.85,0.41,0.02121,2e-05,2.50148]
[1779985149401,43.1,73024.98,0.41,0.02089,2e-05,2.46929]
[1779985154436,43.09,73028.97,0.41,0.02096,2e-05,2.47632]
[1779985159471,43.08,73019.84,0.41,0.02072,2e-05,2.45193]
[1779985164518,43.07,73015.96,0.41,0.02061,2e-05,2.44034]
[1779985166535,43.07,73000.26,0.41,0.02023,2e-05,2.4022]
[1779985171562,43.06,73007.71,0.41,0.02036,2e-05,2.41512]
[1779985176598,43.05,73007.78,0.41,0.02034,2e-05,2.41324]
[1779985181639,43.04,73007.35,0.41,0.02031,2e-05,2.41026]
[1779985186670,43.03,73012.46,0.41,0.02041,2e-05,2.42031]
[1779985189689,43.03,73024.42,0.41,0.02068,2e-05,2.44753]
[1779985194724,43.02,73020.15,0.41,0.02056,2e-05,2.43502]
[1779985199760,43.01,73018.79,0.41,0.0205,2e-05,2.42954]
[1779985204795,43.0,73008.84,0.41,0.02025,2e-05,2.40378]
[1779985209831,42.99,73009.52,0.41,0.02024,2e-05,2.40332]
[1779985214870,42.98,73005.9,0.41,0.02014,2e-05,2.39276]
[1779985219904,42.97,73009.89,0.41,0.02021,2e-05,2.4002]
[1779985223939,42.97,73026.0,0.41,0.02057,2e-05,2.43689]
[1779985228974,42.96,73030.9,0.41,0.02066,2e-05,2.44629]
[1779985234103,42.95,73027.25,0.41,0.02053,2e-05,2.43263]
[1779985240088,42.94,73019.3,0.41,0.02032,2e-05,2.41083]
[1779985245123,42.93,73029.85,0.41,0.02055,2e-05,2.43382]
[1779985250159,42.92,73041.03,0.41,0.02079,2e-05,2.45833]
[1779985255196,42.91,73045.28,0.41,0.02086,2e-05,2.46622]
[1779985260228,42.9,73049.09,0.41,0.02093,2e-05,2.47303]
[1779985265272,42.89,73051.45,0.41,0.02096,2e-05,2.47637]
[1779985268292,42.88,73062.66,0.41,0.02122,2e-05,2.50214]
[1779985273326,42.87,73070.96,0.41,0.02139,2e-05,2.5198]
[1779985276874,42.87,73079.92,0.41,0.0216,2e-05,2.54073]
[1779985276908,42.86,73081.02,0.41,0.02162,2e-05,2.54286]
[1779985278552,42.86,73081.02,0.41,0.02161,2e-05,2.54228]
[1779985278580,42.86,73087.62,0.41,0.02177,2e-05,2.55804]
[1779985281392,42.85,73104.81,0.41,0.02218,3e-05,2.5991]
[1779985286420,42.84,73108.04,0.41,0.02222,3e-05,2.60377]
[1779985291459,42.82,73109.05,0.41,0.02219,3e-05,2.6001]
[1779985296492,42.81,73109.24,0.41,0.02216,3e-05,2.59716]
[1779985301525,42.8,73117.97,0.41,0.02235,3e-05,2.61566]
[1779985306559,42.78,73108.26,0.41,0.02207,3e-05,2.58776]
[1779985310588,42.77,73119.54,0.41,0.02232,3e-05,2.61341]
[1779985315624,42.76,73108.86,0.41,0.02202,2e-05,2.58301]
[1779985320666,42.74,73103.32,0.41,0.02185,2e-05,2.56582]
[1779985321689,42.74,73091.22,0.41,0.02154,2e-05,2.5351]
[1779985323698,42.74,73102.2,0.41,0.0218,2e-05,2.56119]
[1779985328722,42.72,73105.35,0.41,0.02185,2e-05,2.56598]
[1779985331976,42.72,73109.87,0.41,0.02195,2e-05,2.57602]
[1779985332770,42.71,73122.14,0.41,0.02224,3e-05,2.60556]
[1779985333824,42.71,73122.14,0.41,0.02224,3e-05,2.60556]
[1779985333844,42.71,73122.5,0.41,0.02225,3e-05,2.60577]
[1779985339820,42.69,73113.4,0.41,0.02197,2e-05,2.57864]
[1779985343854,42.68,73092.55,0.41,0.02143,2e-05,2.52416]
[1779985345861,42.68,73076.31,0.41,0.02103,2e-05,2.48321]
[1779985350899,42.67,73072.12,0.41,0.0209,2e-05,2.47066]
[1779985355933,42.66,73078.41,0.41,0.02101,2e-05,2.4809]
[1779985360966,42.65,73074.24,0.41,0.02089,2e-05,2.46835]
[1779985364994,42.64,73063.31,0.41,0.02061,2e-05,2.44007]
[1779985370033,42.63,73051.81,0.41,0.02032,2e-05,2.41049]
[1779985375101,42.63,73047.5,0.41,0.0202,2e-05,2.3984]
[1779985380107,42.62,73053.42,0.41,0.02032,2e-05,2.41073]
[1779985385142,42.61,73056.0,0.41,0.02036,2e-05,2.41506]
[1779985390176,42.6,73055.68,0.41,0.02033,2e-05,2.41242]
[1779985395213,42.6,73056.27,0.41,0.02033,2e-05,2.41205]
[1779985399242,42.59,73068.02,0.41,0.02059,2e-05,2.43876]
[1779985404277,42.58,73073.98,0.41,0.02071,2e-05,2.45061]
[1779985409312,42.57,73073.27,0.41,0.02067,2e-05,2.44676]
[1779985414347,42.56,73073.76,0.41,0.02064,2e-05,2.44315]
[1779985419382,42.55,73070.97,0.41,0.02055,2e-05,2.43436]
[1779985424416,42.55,73071.46,0.41,0.02054,2e-05,2.43347]
[1779985429451,42.54,73069.45,0.41,0.02048,2e-05,2.42661]
[1779985434486,42.53,73073.03,0.41,0.02054,2e-05,2.43316]
[1779985439522,42.52,73073.23,0.41,0.02052,2e-05,2.43159]
[1779985444556,42.51,73070.29,0.41,0.02043,2e-05,2.42252]
[1779985449591,42.5,73075.58,0.41,0.02054,2e-05,2.43324]
[1779985450902,42.5,73075.58,0.41,0.02054,2e-05,2.43324]
[1779985450937,42.5,73084.81,0.41,0.02076,2e-05,2.45518]
[1779985453628,42.5,73095.61,0.41,0.021,2e-05,2.48017]
[1779985455637,42.49,73108.45,0.41,0.02131,2e-05,2.51128]
[1779985459063,42.49,73115.06,0.41,0.02145,2e-05,2.526]
[1779985459080,42.49,73114.4,0.41,0.02143,2e-05,2.52381]
[1779985463691,42.47,73125.28,0.41,0.02167,2e-05,2.54804]
[1779985466710,42.47,73138.17,0.41,0.02198,3e-05,2.57862]
[1779985469753,42.46,73155.18,0.41,0.02239,3e-05,2.6205]
[1779985472405,42.46,73150.42,0.41,0.02224,3e-05,2.60418]
[1779985472776,42.45,73180.05,0.41,0.02299,3e-05,2.67963]
[1779985477810,42.43,73185.85,0.41,0.02309,3e-05,2.68989]
[1779985478925,42.43,73185.85,0.41,0.02309,3e-05,2.68989]
[1779985479026,42.43,73188.76,0.41,0.02316,3e-05,2.69663]
[1779985484859,42.41,73180.69,0.41,0.0229,3e-05,2.67058]
[1779985485866,42.41,73167.81,0.41,0.02256,3e-05,2.63654]
[1779985489894,42.4,73152.7,0.41,0.02214,3e-05,2.59504]
[1779985494930,42.38,73144.68,0.41,0.02191,3e-05,2.57155]
[1779985499964,42.37,73148.8,0.41,0.02198,3e-05,2.57885]
[1779985502352,42.37,73156.23,0.41,0.02216,3e-05,2.59643]
[1779985502611,42.37,73156.23,0.41,0.02216,3e-05,2.59643]
[1779985502991,42.36,73173.76,0.41,0.0226,3e-05,2.64062]
[1779985505615,42.36,73175.17,0.41,0.02262,3e-05,2.64278]
[1779985506010,42.36,73171.78,0.41,0.02252,3e-05,2.63333]
[1779985511043,42.34,73158.16,0.41,0.02214,3e-05,2.59505]
[1779985514064,42.33,73140.36,0.41,0.02167,2e-05,2.54821]
[1779985519114,42.32,73147.11,0.41,0.02181,3e-05,2.56238]
[1779985524152,42.31,73147.54,0.41,0.0218,3e-05,2.56052]
[1779985529186,42.3,73145.55,0.41,0.02172,2e-05,2.55265]
[1779985531204,42.29,73122.79,0.41,0.02112,2e-05,2.49213]
[1779985536234,42.29,73115.82,0.41,0.02093,2e-05,2.47269]
[1779985541271,42.28,73106.66,0.41,0.02069,2e-05,2.44824]
[1779985546303,42.27,73108.26,0.41,0.02071,2e-05,2.45021]
[1779985549326,42.26,73097.41,0.41,0.02044,2e-05,2.42276]
[1779985554360,42.26,73093.74,0.41,0.02034,2e-05,2.41223]
[1779985555378,42.26,73081.09,0.41,0.02003,2e-05,2.38155]
[1779985560411,42.25,73073.04,0.41,0.01983,2e-05,2.36114]
[1779985565915,42.25,73073.72,0.41,0.01984,2e-05,2.36182]
[1779985565949,42.25,73067.5,0.41,0.01969,2e-05,2.34664]
[1779985567444,42.25,73067.5,0.41,0.01969,2e-05,2.34664]
[1779985567644,42.24,73069.64,0.41,0.01974,2e-05,2.35128]
[1779985572693,42.24,73073.04,0.41,0.01981,2e-05,2.35844]
[1779985581562,42.23,73071.94,0.41,0.01976,2e-05,2.35363]
[1779985585126,42.23,73071.82,0.41,0.01975,2e-05,2.35291]
[1779985585209,42.23,73080.11,0.41,0.01994,2e-05,2.37239]
[1779985585368,42.23,73080.11,0.41,0.01994,2e-05,2.37239]
[1779985586109,42.23,73080.11,0.41,0.01994,2e-05,2.37239]
[1779985588406,42.23,73078.45,0.41,0.0199,2e-05,2.36769]
[1779985588611,42.22,73073.77,0.41,0.01979,2e-05,2.35634]
[1779985593646,42.22,73069.27,0.41,0.01965,2e-05,2.34197]
[1779985598687,42.22,73071.4,0.41,0.01969,2e-05,2.34595]
[1779985600698,42.21,73085.42,0.41,0.02001,2e-05,2.37903]
[1779985602713,42.21,73098.71,0.41,0.02032,2e-05,2.41003]
[1779985608755,42.2,73094.74,0.41,0.0202,2e-05,2.39856]
[1779985613795,42.2,73094.42,0.41,0.02018,2e-05,2.39624]
[1779985618833,42.19,73093.42,0.41,0.02014,2e-05,2.39231]
[1779985620853,42.19,73079.92,0.41,0.01982,2e-05,2.35956]
[1779985625881,42.18,73084.88,0.41,0.01992,2e-05,2.37005]
[1779985631206,42.18,73093.87,0.41,0.02012,2e-05,2.39038]
[1779985631242,42.18,73102.22,0.41,0.02032,2e-05,2.41018]
[1779985632758,42.17,73102.22,0.41,0.02031,2e-05,2.40985]
[1779985632933,42.17,73111.84,0.41,0.02054,2e-05,2.43279]
[1779985637966,42.17,73114.58,0.41,0.02059,2e-05,2.43758]
[1779985643001,42.16,73112.91,0.41,0.02053,2e-05,2.43161]
[1779985648043,42.15,73106.91,0.41,0.02037,2e-05,2.41521]
[1779985653082,42.14,73110.56,0.41,0.02041,2e-05,2.41963]
[1779985656106,42.14,73096.86,0.41,0.02008,2e-05,2.38557]
[1779985661142,42.13,73091.7,0.41,0.01994,2e-05,2.37173]
[1779985666176,42.13,73085.96,0.41,0.0198,2e-05,2.35666]
[1779985671211,42.12,73086.62,0.41,0.0198,2e-05,2.35695]
[1779985676250,42.12,73090.26,0.41,0.01987,2e-05,2.36433]
[1779985681285,42.11,73088.97,0.41,0.01983,2e-05,2.35994]
[1779985686317,42.11,73083.87,0.41,0.0197,2e-05,2.34661]
[1779985690347,42.1,73067.93,0.41,0.01932,2e-05,2.30817]
[1779985695387,42.1,73068.37,0.41,0.01933,2e-05,2.30841]
[1779985700417,42.1,73056.96,0.41,0.01906,2e-05,2.28104]
[1779985705452,42.09,73058.75,0.41,0.01909,2e-05,2.28462]
[1779985710486,42.09,73062.79,0.41,0.01918,2e-05,2.29342]
[1779985715520,42.09,73059.15,0.41,0.01907,2e-05,2.28176]
[1779985720556,42.09,73060.66,0.41,0.0191,2e-05,2.28471]
[1779985725592,42.08,73060.71,0.41,0.01909,2e-05,2.28425]
[1779985730627,42.08,73058.35,0.41,0.01903,2e-05,2.27804]
[1779985735661,42.08,73067.26,0.41,0.01923,2e-05,2.29814]
[1779985740697,42.07,73066.78,0.41,0.01921,2e-05,2.29631]
[1779985745732,42.07,73060.83,0.41,0.01907,2e-05,2.28185]
[1779985750765,42.07,73063.94,0.41,0.01914,2e-05,2.28851]
[1779985755803,42.07,73062.31,0.41,0.01909,2e-05,2.28414]
[1779985760838,42.06,73057.35,0.41,0.01898,2e-05,2.27214]
[1779985765873,42.06,73057.36,0.41,0.01897,2e-05,2.27174]
[1779985770907,42.06,73056.48,0.41,0.01895,2e-05,2.2693]
[1779985775941,42.06,73058.9,0.41,0.01898,2e-05,2.27189]
[1779985781062,42.06,73056.8,0.41,0.01893,2e-05,2.2667]
[1779985786234,42.06,73042.01,0.41,0.0186,2e-05,2.2325]
[1779985792055,42.06,73036.1,0.41,0.01847,2e-05,2.21898]
[1779985797093,42.06,73037.83,0.41,0.0185,2e-05,2.22292]
[1779985802124,42.06,73038.14,0.41,0.01851,2e-05,2.22361]
[1779985807164,42.06,73048.93,0.41,0.01875,2e-05,2.24817]
[1779985812199,42.06,73048.57,0.41,0.01874,2e-05,2.2471]
[1779985817232,42.05,73049.7,0.41,0.01876,2e-05,2.24945]
[1779985823276,42.05,73055.11,0.41,0.01888,2e-05,2.26158]
[1779985828311,42.05,73056.08,0.41,0.0189,2e-05,2.2635]
[1779985833351,42.05,73064.93,0.41,0.01907,2e-05,2.28109]
[1779985838390,42.05,73065.02,0.41,0.01907,2e-05,2.28085]
[1779985842417,42.05,73053.61,0.41,0.01881,2e-05,2.25416]
[1779985847451,42.05,73065.57,0.41,0.01908,2e-05,2.28157]
[1779985851478,42.04,73076.36,0.41,0.01932,2e-05,2.30628]
[1779985856514,42.04,73080.27,0.41,0.0194,2e-05,2.31475]
[1779985861568,42.04,73070.45,0.41,0.01917,2e-05,2.29107]
[1779985862557,42.04,73056.5,0.41,0.01885,2e-05,2.25861]
[1779985867593,42.04,73053.18,0.41,0.01878,2e-05,2.25076]
[1779985872628,42.04,73052.71,0.41,0.01877,2e-05,2.24949]
[1779985874646,42.04,73037.52,0.41,0.01843,2e-05,2.2147]
[1779985879677,42.04,73038.73,0.41,0.01846,2e-05,2.21755]
[1779985884711,42.04,73041.29,0.41,0.01851,2e-05,2.22346]
[1779985889750,42.04,73043.06,0.41,0.01855,2e-05,2.2275]
[1779985894786,42.04,73039.36,0.41,0.01845,2e-05,2.21653]
[1779985900640,42.04,73039.87,0.41,0.01846,2e-05,2.21773]
[1779985908911,42.04,73040.67,0.41,0.01848,2e-05,2.21961]
[1779985915074,42.04,73039.52,0.41,0.01846,2e-05,2.21702]
[1779985920979,42.04,73039.67,0.41,0.01846,2e-05,2.21742]
[1779985923999,42.04,73051.29,0.41,0.01872,2e-05,2.24397]
[1779985929043,42.04,73057.34,0.41,0.01885,2e-05,2.25759]
[1779985934080,42.03,73071.85,0.41,0.01917,2e-05,2.29102]
[1779985939116,42.03,73076.58,0.41,0.01927,2e-05,2.30137]
[1779985944151,42.03,73077.35,0.41,0.01928,2e-05,2.30257]
[1779985949185,42.03,73077.16,0.41,0.01927,2e-05,2.30154]
[1779985954223,42.02,73078.36,0.41,0.01927,2e-05,2.30117]
[1779985958253,42.02,73089.25,0.41,0.01952,2e-05,2.3262]
[1779985963286,42.02,73087.82,0.41,0.01948,2e-05,2.32204]
[1779985968321,42.02,73091.82,0.41,0.01956,2e-05,2.3307]
[1779985973355,42.01,73089.7,0.41,0.01951,2e-05,2.32489]
[1779985978392,42.01,73091.34,0.41,0.01954,2e-05,2.32797]
[1779985983428,42.01,73093.96,0.41,0.01959,2e-05,2.33338]
[1779985988464,42.0,73090.52,0.41,0.0195,2e-05,2.32449]
[1779985993500,42.0,73091.57,0.41,0.01952,2e-05,2.32623]
[1779985998501,42.0,73092.27,0.41,0.01953,2e-05,2.32715]
[1779986003570,41.99,73092.78,0.41,0.01953,2e-05,2.32763]
[1779986008604,41.99,73094.16,0.41,0.01956,2e-05,2.33017]
[1779986013640,41.99,73094.84,0.41,0.01954,2e-05,2.32843]
[1779986018675,41.98,73098.42,0.41,0.01962,2e-05,2.33619]
[1779986023714,41.98,73099.06,0.41,0.01963,2e-05,2.33693]
[1779986026731,41.98,73113.62,0.41,0.01996,2e-05,2.37115]
[1779986030223,41.98,73112.69,0.41,0.01993,2e-05,2.36827]
[1779986030758,41.98,73124.45,0.41,0.02021,2e-05,2.39636]
[1779986032241,41.97,73129.69,0.41,0.02033,2e-05,2.40878]
[1779986032772,41.97,73126.44,0.41,0.02025,2e-05,2.40062]
[1779986034792,41.97,73114.49,0.41,0.01996,2e-05,2.3713]
[1779986037808,41.97,73099.54,0.41,0.01961,2e-05,2.33503]
[1779986042842,41.97,73092.34,0.41,0.01943,2e-05,2.31727]
[1779986047877,41.96,73094.16,0.41,0.01947,2e-05,2.32076]
[1779986052913,41.96,73095.27,0.41,0.01949,2e-05,2.32263]
[1779986057950,41.96,73104.68,0.41,0.0197,2e-05,2.34413]
[1779986062987,41.95,73106.86,0.41,0.01974,2e-05,2.34837]
[1779986068025,41.95,73106.08,0.41,0.01971,2e-05,2.34558]
[1779986073056,41.94,73106.19,0.41,0.01968,2e-05,2.34233]
[1779986078094,41.94,73102.4,0.41,0.01959,2e-05,2.33242]
[1779986083130,41.94,73103.66,0.41,0.01961,2e-05,2.3346]
[1779986088165,41.93,73104.75,0.41,0.01962,2e-05,2.33637]
[1779986093200,41.93,73105.34,0.41,0.01963,2e-05,2.33692]
[1779986098237,41.93,73104.27,0.41,0.0196,2e-05,2.33357]
[1779986103275,41.92,73107.77,0.41,0.01967,2e-05,2.34078]
[1779986108313,41.92,73111.3,0.41,0.01974,2e-05,2.34824]
[1779986113347,41.91,73112.33,0.41,0.01975,2e-05,2.34976]
[1779986118388,41.91,73121.69,0.41,0.01996,2e-05,2.37103]
[1779986123422,41.9,73121.62,0.41,0.01995,2e-05,2.36967]
[1779986128458,41.9,73129.21,0.41,0.02011,2e-05,2.38667]
[1779986133499,41.89,73123.83,0.41,0.01995,2e-05,2.36977]
[1779986134501,41.89,73110.35,0.41,0.01964,2e-05,2.33737]
[1779986139536,41.89,73108.11,0.41,0.01958,2e-05,2.33114]
[1779986144572,41.89,73107.69,0.41,0.01956,2e-05,2.3293]
[1779986149611,41.88,73108.33,0.41,0.01956,2e-05,2.32993]
[1779986154641,41.88,73097.33,0.41,0.0193,2e-05,2.30309]
[1779986159699,41.88,73092.03,0.41,0.01918,2e-05,2.29012]
[1779986161698,41.88,73080.25,0.41,0.01891,2e-05,2.26247]
[1779986166732,41.87,73082.36,0.41,0.01895,2e-05,2.26719]
[1779986171767,41.87,73085.16,0.41,0.01901,2e-05,2.27334]
[1779986176803,41.87,73079.45,0.41,0.01888,2e-05,2.25978]
[1779986181840,41.87,73078.2,0.41,0.01885,2e-05,2.25663]
[1779986186876,41.87,73069.4,0.41,0.01865,2e-05,2.23616]
[1779986191912,41.87,73075.31,0.41,0.01876,2e-05,2.2471]
[1779986196948,41.87,73076.15,0.41,0.01878,2e-05,2.24891]
[1779986201982,41.87,73083.53,0.41,0.01894,2e-05,2.26576]
[1779986207017,41.87,73080.87,0.41,0.01888,2e-05,2.25925]
[1779986212052,41.87,73084.93,0.41,0.01897,2e-05,2.2684]
[1779986217087,41.86,73086.78,0.41,0.01901,2e-05,2.27237]
[1779986222122,41.86,73091.3,0.41,0.01911,2e-05,2.28253]
[1779986227159,41.86,73086.98,0.41,0.019,2e-05,2.27203]
[1779986232195,41.86,73081.42,0.41,0.01888,2e-05,2.25877]
[1779986237230,41.86,73089.32,0.41,0.01905,2e-05,2.27685]
[1779986242264,41.86,73079.75,0.41,0.01883,2e-05,2.25429]
[1779986247302,41.86,73079.01,0.41,0.01881,2e-05,2.25243]
[1779986252336,41.86,73073.7,0.41,0.01867,2e-05,2.23749]
[1779986257372,41.86,73081.42,0.41,0.01885,2e-05,2.2553]
[1779986262407,41.85,73083.61,0.41,0.01889,2e-05,2.26014]
[1779986267451,41.85,73078.53,0.41,0.01878,2e-05,2.24826]
[1779986272485,41.85,73071.55,0.41,0.01862,2e-05,2.23211]
[1779986277520,41.85,73071.17,0.41,0.01861,2e-05,2.23127]
[1779986282563,41.85,73083.92,0.41,0.0189,2e-05,2.26071]
[1779986287596,41.85,73074.83,0.41,0.01869,2e-05,2.23959]
[1779986292631,41.85,73074.59,0.41,0.01869,2e-05,2.23905]
[1779986297666,41.85,73076.46,0.41,0.01873,2e-05,2.24336]
[1779986302701,41.85,73089.6,0.41,0.01902,2e-05,2.27362]
[1779986307735,41.85,73100.57,0.41,0.01927,2e-05,2.29889]
[1779986312771,41.85,73099.11,0.41,0.01921,2e-05,2.2924]
[1779986317809,41.85,73091.72,0.41,0.01904,2e-05,2.27478]
[1779986322844,41.85,73093.84,0.41,0.01908,2e-05,2.27947]
[1779986328885,41.84,73103.51,0.41,0.0193,2e-05,2.30168]
[1779986333920,41.84,73103.01,0.41,0.01929,2e-05,2.30008]
[1779986338956,41.84,73103.05,0.41,0.01928,2e-05,2.29976]
[1779986343990,41.84,73094.36,0.41,0.01908,2e-05,2.27909]
[1779986349030,41.84,73102.0,0.41,0.01925,2e-05,2.29667]
[1779986355071,41.84,73101.53,0.41,0.01924,2e-05,2.29513]
[1779986360110,41.83,73102.47,0.41,0.01925,2e-05,2.29699]
[1779986366154,41.83,73092.64,0.41,0.01903,2e-05,2.27363]
[1779986371188,41.83,73091.65,0.41,0.01898,2e-05,2.26855]
[1779986376221,41.83,73088.8,0.41,0.01892,2e-05,2.26175]
[1779986381269,41.83,73095.39,0.41,0.01906,2e-05,2.27693]
[1779986385531,41.83,73103.53,0.41,0.01925,2e-05,2.29582]
[1779986385561,41.83,73131.63,0.41,0.0199,2e-05,2.36249]
[1779986387303,41.83,73144.48,0.41,0.0202,2e-05,2.39314]
[1779986389524,41.83,73155.14,0.41,0.02045,2e-05,2.41884]
[1779986389614,41.82,73135.66,0.41,0.01998,2e-05,2.371]
[1779986393345,41.82,73119.09,0.41,0.01959,2e-05,2.33073]
[1779986398380,41.82,73123.96,0.41,0.01969,2e-05,2.34154]
[1779986403416,41.82,73117.22,0.41,0.01953,2e-05,2.32471]
[1779986408459,41.81,73098.24,0.41,0.01909,2e-05,2.27936]
[1779986410474,41.81,73109.3,0.41,0.01934,2e-05,2.30515]
[1779986415516,41.81,73114.03,0.41,0.01944,2e-05,2.31567]
[1779986420547,41.81,73123.72,0.41,0.01966,2e-05,2.33787]
[1779986425581,41.8,73126.14,0.41,0.0197,2e-05,2.34275]
[1779986430611,41.8,73128.74,0.41,0.01976,2e-05,2.34824]
[1779986430654,41.8,73158.2,0.41,0.02046,2e-05,2.41934]
[1779986435681,41.79,73156.68,0.41,0.02038,2e-05,2.41146]
[1779986436683,41.79,73156.68,0.41,0.02038,2e-05,2.41146]
[1779986436699,41.79,73158.39,0.41,0.02042,2e-05,2.41505]
[1779986441717,41.78,73156.47,0.41,0.02036,2e-05,2.40881]
[1779986446753,41.78,73153.14,0.41,0.02026,2e-05,2.39926]
[1779986451792,41.77,73154.82,0.41,0.02029,2e-05,2.40194]
[1779986456819,41.77,73154.31,0.41,0.02026,2e-05,2.39925]
[1779986461866,41.76,73161.15,0.41,0.02041,2e-05,2.41451]
[1779986466890,41.75,73162.39,0.41,0.02043,2e-05,2.41597]
[1779986471936,41.75,73143.9,0.41,0.01997,2e-05,2.36948]
[1779986474952,41.74,73154.85,0.41,0.02022,2e-05,2.39524]
[1779986479984,41.74,73163.37,0.41,0.02041,2e-05,2.41456]
[1779986485044,41.73,73152.73,0.41,0.02014,2e-05,2.38715]
[1779986489055,41.73,73163.44,0.41,0.02039,2e-05,2.41215]
[1779986494090,41.72,73161.07,0.41,0.02029,2e-05,2.40216]
[1779986499123,41.72,73156.58,0.41,0.02017,2e-05,2.38987]
[1779986504160,41.71,73158.54,0.41,0.02021,2e-05,2.39328]
[1779986509194,41.7,73152.87,0.41,0.02006,2e-05,2.37809]
[1779986514236,41.7,73146.73,0.41,0.0199,2e-05,2.36212]
[1779986519263,41.7,73146.35,0.41,0.01988,2e-05,2.36011]
[1779986522300,41.69,73163.0,0.41,0.02027,2e-05,2.39978]
[1779986527322,41.69,73164.07,0.41,0.02028,2e-05,2.401]
[1779986532368,41.68,73167.67,0.41,0.02035,2e-05,2.40836]
[1779986535489,41.68,73174.65,0.41,0.02051,2e-05,2.42459]
[1779986536404,41.68,73171.96,0.41,0.02044,2e-05,2.41767]
[1779986539295,41.67,73163.23,0.41,0.02023,2e-05,2.39573]
[1779986539429,41.67,73163.98,0.41,0.02024,2e-05,2.39729]
[1779986540441,41.67,73163.98,0.41,0.02024,2e-05,2.39729]
[1779986541447,41.67,73168.82,0.41,0.02035,2e-05,2.40856]
[1779986546448,41.67,73168.21,0.41,0.02033,2e-05,2.4059]
[1779986552416,41.66,73181.29,0.41,0.02063,2e-05,2.43648]
[1779986555534,41.65,73169.58,0.41,0.02031,2e-05,2.4037]
[1779986560571,41.65,73176.09,0.41,0.02045,2e-05,2.41756]
[1779986565606,41.64,73172.92,0.41,0.02036,2e-05,2.40832]
[1779986569496,41.64,73177.67,0.41,0.02046,2e-05,2.41909]
[1779986569803,41.64,73177.67,0.41,0.02046,2e-05,2.41909]
[1779986569857,41.63,73201.23,0.41,0.02104,2e-05,2.47713]
[1779986574317,41.63,73202.19,0.41,0.02105,2e-05,2.4783]
[1779986574357,41.63,73201.09,0.41,0.02102,2e-05,2.47514]
[1779986579704,41.62,73202.08,0.41,0.02102,2e-05,2.47524]
[1779986584745,41.61,73193.4,0.41,0.02078,2e-05,2.45174]
[1779986589780,41.6,73198.63,0.41,0.02089,2e-05,2.46289]
[1779986593317,41.6,73202.45,0.41,0.02098,2e-05,2.47166]
[1779986593404,41.6,73215.9,0.41,0.02131,3e-05,2.50504]
[1779986593794,41.6,73215.9,0.41,0.02131,3e-05,2.50504]
[1779986593842,41.6,73226.81,0.41,0.02158,3e-05,2.53225]
[1779986598149,41.59,73227.05,0.41,0.02157,3e-05,2.53139]
[1779986598187,41.59,73224.61,0.41,0.02151,3e-05,2.52472]
[1779986603884,41.58,73222.23,0.41,0.02142,3e-05,2.51592]
[1779986606903,41.57,73209.06,0.41,0.02108,2e-05,2.48146]
[1779986608916,41.57,73220.18,0.41,0.02135,3e-05,2.50861]
[1779986612973,41.56,73211.35,0.41,0.02108,2e-05,2.48187]
[1779986617979,41.56,73210.13,0.41,0.02103,2e-05,2.47683]
[1779986623057,41.55,73212.76,0.41,0.02108,2e-05,2.48142]
[1779986629060,41.54,73211.54,0.41,0.02103,2e-05,2.47595]
[1779986634094,41.53,73210.47,0.41,0.02098,2e-05,2.47128]
[1779986639128,41.52,73211.19,0.41,0.02098,2e-05,2.4711]
[1779986644163,41.51,73201.02,0.41,0.02071,2e-05,2.44382]
[1779986649200,41.51,73198.51,0.41,0.02063,2e-05,2.43586]
[1779986651139,41.51,73199.13,0.41,0.02064,2e-05,2.43705]
[1779986651237,41.5,73202.84,0.41,0.02073,2e-05,2.44591]
[1779986652685,41.5,73202.84,0.41,0.02072,2e-05,2.44556]
[1779986653267,41.5,73205.23,0.41,0.02078,2e-05,2.45114]
[1779986659269,41.49,73204.82,0.41,0.02075,2e-05,2.44791]
[1779986664307,41.48,73204.24,0.41,0.02071,2e-05,2.44464]
[1779986669339,41.48,73211.92,0.41,0.02088,2e-05,2.46195]
[1779986674374,41.47,73212.67,0.41,0.02086,2e-05,2.45915]
[1779986679410,41.46,73213.54,0.41,0.02086,2e-05,2.45938]
[1779986684448,41.45,73213.6,0.41,0.02085,2e-05,2.45759]
[1779986689483,41.45,73214.83,0.41,0.02086,2e-05,2.45874]
[1779986694517,41.44,73217.02,0.41,0.02089,2e-05,2.46228]
[1779986697600,41.43,73221.94,0.41,0.021,2e-05,2.47345]
[1779986698546,41.43,73227.41,0.41,0.02113,2e-05,2.4868]
[1779986699110,41.43,73227.41,0.41,0.02113,2e-05,2.4868]
[1779986699554,41.43,73231.9,0.41,0.02124,3e-05,2.49772]
[1779986703618,41.42,73251.99,0.41,0.02173,3e-05,2.54661]
[1779986709623,41.41,73247.43,0.41,0.02158,3e-05,2.53196]
[1779986714658,41.4,73249.26,0.41,0.0216,3e-05,2.53422]
[1779986719695,41.39,73239.85,0.41,0.02134,3e-05,2.50796]
[1779986724732,41.38,73241.16,0.41,0.02135,3e-05,2.50913]
[1779986729764,41.37,73232.12,0.41,0.02111,2e-05,2.48418]
[1779986734800,41.37,73238.74,0.41,0.02123,3e-05,2.49617]
[1779986739839,41.36,73242.22,0.41,0.0213,3e-05,2.50299]
[1779986743902,41.35,73255.22,0.41,0.02161,3e-05,2.53488]
[1779986748910,41.34,73258.04,0.41,0.02166,3e-05,2.53936]
[1779986753983,41.33,73263.08,0.41,0.02176,3e-05,2.54992]
[1779986758505,41.33,73262.68,0.41,0.02174,3e-05,2.54793]
[1779986758601,41.33,73273.39,0.41,0.02201,3e-05,2.57462]
[1779986759083,41.33,73273.39,0.41,0.02201,3e-05,2.57462]
[1779986759094,41.32,73272.54,0.41,0.02198,3e-05,2.5719]
[1779986762456,41.32,73273.02,0.41,0.02199,3e-05,2.57262]
[1779986762510,41.32,73280.1,0.41,0.02216,3e-05,2.58998]
[1779986763323,41.32,73280.1,0.41,0.02216,3e-05,2.58998]
[1779986763365,41.3,73280.81,0.41,0.02213,3e-05,2.58641]
[1779986765112,41.3,73285.9,0.41,0.02226,3e-05,2.59969]
[1779986765183,41.29,73279.39,0.41,0.02208,3e-05,2.58161]
[1779986766711,41.29,73279.39,0.41,0.02208,3e-05,2.58161]
[1779986767065,41.29,73279.82,0.41,0.02208,3e-05,2.58167]
[1779986770010,41.28,73279.29,0.41,0.02205,3e-05,2.57921]
[1779986770081,41.28,73276.25,0.41,0.02197,3e-05,2.5708]
[1779986775129,41.27,73282.59,0.41,0.02211,3e-05,2.5846]
[1779986776703,41.27,73282.59,0.41,0.02211,3e-05,2.5846]
[1779986777250,41.27,73281.4,0.41,0.02207,3e-05,2.58043]
[1779986782301,41.26,73271.39,0.41,0.02178,3e-05,2.55185]
[1779986783012,41.26,73271.39,0.41,0.02178,3e-05,2.55185]
[1779986783216,41.26,73271.65,0.41,0.02179,3e-05,2.55252]
[1779986788251,41.24,73279.69,0.41,0.02196,3e-05,2.57018]
[1779986789013,41.24,73279.69,0.41,0.02196,3e-05,2.57018]
[1779986789265,41.24,73278.21,0.41,0.02192,3e-05,2.56581]
[1779986793286,41.23,73268.45,0.41,0.02162,3e-05,2.53577]
[1779986798329,41.23,73273.9,0.41,0.02174,3e-05,2.54784]
[1779986803365,41.22,73282.51,0.41,0.02194,3e-05,2.56758]
[1779986809407,41.2,73280.96,0.41,0.02187,3e-05,2.56037]
[1779986814451,41.19,73267.38,0.41,0.02149,3e-05,2.52279]
[1779986819477,41.18,73275.57,0.41,0.02167,3e-05,2.54105]
[1779986823525,41.18,73290.32,0.41,0.02204,3e-05,2.57723]
[1779986827557,41.17,73302.17,0.41,0.02232,3e-05,2.60603]
[1779986828246,41.17,73302.17,0.41,0.02232,3e-05,2.60603]
[1779986828565,41.16,73306.85,0.41,0.02244,3e-05,2.61775]
[1779986832395,41.16,73305.42,0.41,0.02239,3e-05,2.61273]
[1779986832592,41.16,73304.62,0.41,0.02236,3e-05,2.60941]
[1779986837628,41.14,73307.94,0.41,0.02241,3e-05,2.6152]
[1779986842699,41.13,73312.85,0.41,0.02251,3e-05,2.62447]
[1779986843772,41.13,73298.47,0.41,0.02212,3e-05,2.58607]
[1779986847704,41.12,73285.37,0.41,0.02177,3e-05,2.55042]
[1779986852738,41.11,73283.86,0.41,0.02168,3e-05,2.54138]
[1779986857774,41.1,73287.52,0.41,0.02175,3e-05,2.54848]
[1779986862821,41.09,73283.1,0.41,0.02161,3e-05,2.5347]
[1779986865839,41.09,73269.09,0.41,0.02124,3e-05,2.49707]
[1779986870877,41.08,73260.01,0.41,0.021,3e-05,2.47249]
[1779986874890,41.07,73248.59,0.41,0.02069,2e-05,2.44215]
[1779986879939,41.07,73242.94,0.41,0.02054,2e-05,2.42669]
[1779986884981,41.06,73239.22,0.41,0.02044,2e-05,2.41615]
[1779986890021,41.06,73234.84,0.41,0.02032,2e-05,2.40437]
[1779986895049,41.06,73232.67,0.41,0.02026,2e-05,2.39787]
[1779986900088,41.05,73220.68,0.41,0.01996,2e-05,2.36738]
[1779986904116,41.05,73237.57,0.41,0.02036,2e-05,2.40839]
[1779986909148,41.04,73238.24,0.41,0.02037,2e-05,2.40893]
[1779986912174,41.04,73230.1,0.41,0.02014,2e-05,2.38543]
[1779986917206,41.04,73227.28,0.41,0.02006,2e-05,2.37761]
[1779986922240,41.04,73228.43,0.41,0.02008,2e-05,2.37959]
[1779986927276,41.03,73228.61,0.41,0.02008,2e-05,2.37916]
[1779986930455,41.03,73226.85,0.41,0.02003,2e-05,2.37449]
[1779986930783,41.03,73226.85,0.41,0.02003,2e-05,2.37449]
[1779986930864,41.03,73197.62,0.41,0.01934,2e-05,2.30344]
[1779986932359,41.03,73197.68,0.41,0.01934,2e-05,2.30359]
[1779986932382,41.03,73199.53,0.41,0.01938,2e-05,2.30776]
[1779986937303,41.03,73202.06,0.41,0.01944,2e-05,2.31356]
[1779986937394,41.03,73203.09,0.41,0.01946,2e-05,2.31597]
[1779986942430,41.03,73207.05,0.41,0.01955,2e-05,2.32516]
[1779986947465,41.02,73211.26,0.41,0.01964,2e-05,2.33482]
[1779986952501,41.02,73202.37,0.41,0.01943,2e-05,2.31278]
[1779986957537,41.02,73199.81,0.41,0.01936,2e-05,2.30626]
[1779986962572,41.02,73197.29,0.41,0.0193,2e-05,2.29988]
[1779986967610,41.02,73199.03,0.41,0.01934,2e-05,2.30375]
[1779986972085,41.02,73204.12,0.41,0.01944,2e-05,2.31315]
[1779986972675,41.02,73189.28,0.41,0.01909,2e-05,2.27741]
[1779986975477,41.02,73187.24,0.41,0.01904,2e-05,2.27251]
[1779986975719,41.02,73187.24,0.41,0.01904,2e-05,2.27249]
[1779986976503,41.02,73187.24,0.41,0.01904,2e-05,2.27249]
[1779986976693,41.02,73187.24,0.41,0.01904,2e-05,2.27248]
[1779986981730,41.02,73197.91,0.41,0.01929,2e-05,2.29789]
[1779986986765,41.01,73198.33,0.41,0.01929,2e-05,2.29862]
[1779986991798,41.01,73198.11,0.41,0.01929,2e-05,2.29782]
[1779986996973,41.01,73198.7,0.41,0.0193,2e-05,2.299]
[1779987002887,41.01,73210.22,0.41,0.01957,2e-05,2.32646]
[1779987007914,41.01,73209.95,0.41,0.01955,2e-05,2.32519]
[1779987012950,41.01,73210.12,0.41,0.01955,2e-05,2.32508]
[1779987017982,41.0,73208.3,0.41,0.0195,2e-05,2.32015]
[1779987024029,41.0,73204.29,0.41,0.0194,2e-05,2.30993]
[1779987025063,41.0,73179.81,0.41,0.01884,2e-05,2.25145]
[1779987025336,41.0,73179.81,0.41,0.01884,2e-05,2.25145]
[1779987026052,41.0,73179.95,0.41,0.01884,2e-05,2.2518]
[1779987029744,41.0,73180.86,0.41,0.01886,2e-05,2.25404]
[1779987030076,41.0,73177.11,0.41,0.01877,2e-05,2.24521]
[1779987034109,41.0,73192.46,0.41,0.01911,2e-05,2.27901]
[1779987039147,41.0,73183.49,0.41,0.0189,2e-05,2.25759]
[1779987044187,41.0,73188.84,0.41,0.01902,2e-05,2.27022]
[1779987049988,41.0,73179.85,0.41,0.01881,2e-05,2.24891]
[1779987055259,41.0,73178.55,0.41,0.01879,2e-05,2.24604]
[1779987060913,41.0,73178.08,0.41,0.01878,2e-05,2.24508]
[1779987065357,41.0,73191.52,0.41,0.01909,2e-05,2.2771]
[1779987070380,41.0,73190.13,0.41,0.01906,2e-05,2.27377]
[1779987076468,41.0,73194.09,0.41,0.01915,2e-05,2.28307]
[1779987079441,41.0,73208.24,0.41,0.01948,2e-05,2.31694]
[1779987080497,41.0,73208.24,0.41,0.01948,2e-05,2.31694]
[1779987080790,41.0,73208.24,0.41,0.01948,2e-05,2.31694]
[1779987080798,41.0,73229.0,0.41,0.01997,2e-05,2.3675]
[1779987081278,41.0,73229.0,0.41,0.01997,2e-05,2.3675]
[1779987081456,41.0,73229.0,0.41,0.01997,2e-05,2.36743]
[1779987084773,41.0,73225.1,0.41,0.01987,2e-05,2.35757]
[1779987084865,41.0,73229.26,0.41,0.01997,2e-05,2.36748]
[1779987088514,41.0,73241.17,0.41,0.02026,2e-05,2.3964]
[1779987093551,40.99,73251.76,0.41,0.02048,2e-05,2.41903]
[1779987098583,40.99,73257.95,0.41,0.02062,2e-05,2.43308]
[1779987103622,40.98,73261.5,0.41,0.0207,2e-05,2.44068]
[1779987109668,40.98,73263.58,0.41,0.02073,2e-05,2.44424]
[1779987112686,40.97,73245.69,0.41,0.02028,2e-05,2.3987]
[1779987117720,40.97,73249.1,0.41,0.02036,2e-05,2.40618]
[1779987122834,40.97,73255.42,0.41,0.02051,2e-05,2.4215]
[1779987126872,40.96,73270.82,0.41,0.02088,3e-05,2.45881]
[1779987130827,40.96,73258.01,0.41,0.02055,2e-05,2.42541]
[1779987133867,40.95,73275.1,0.41,0.02096,3e-05,2.46769]
[1779987135865,40.95,73260.59,0.41,0.0206,2e-05,2.43049]
[1779987138628,40.95,73261.9,0.41,0.02062,2e-05,2.43328]
[1779987138885,40.95,73265.64,0.41,0.02071,2e-05,2.44242]
[1779987143922,40.94,73269.91,0.41,0.0208,2e-05,2.45174]
[1779987148956,40.94,73264.79,0.41,0.02066,2e-05,2.43743]
[1779987153993,40.93,73268.71,0.41,0.02072,2e-05,2.44322]
[1779987158567,40.93,73265.16,0.41,0.02063,2e-05,2.43323]
[1779987159026,40.93,73264.36,0.41,0.0206,2e-05,2.43097]
[1779987163065,40.92,73284.17,0.41,0.02109,3e-05,2.4801]
[1779987168100,40.92,73294.74,0.41,0.02134,3e-05,2.50544]
[1779987173128,40.91,73291.81,0.41,0.02125,3e-05,2.49615]
[1779987178161,40.9,73290.19,0.41,0.02119,3e-05,2.48996]
[1779987183195,40.89,73291.89,0.41,0.02121,3e-05,2.49262]
[1779987188233,40.89,73293.13,0.41,0.02123,3e-05,2.49409]
[1779987191252,40.88,73281.87,0.41,0.02094,3e-05,2.46474]
[1779987196288,40.88,73283.85,0.41,0.02097,3e-05,2.468]
[1779987201326,40.87,73282.22,0.41,0.02091,3e-05,2.46238]
[1779987206358,40.87,73283.98,0.41,0.02094,3e-05,2.46539]
[1779987211392,40.86,73294.3,0.41,0.02117,3e-05,2.4874]
[1779987216426,40.85,73298.59,0.41,0.02126,3e-05,2.49662]
[1779987221471,40.85,73300.13,0.41,0.02128,3e-05,2.49878]
[1779987226835,40.84,73300.93,0.41,0.02128,3e-05,2.49938]
[1779987228802,40.84,73300.6,0.41,0.02127,3e-05,2.49781]
[1779987228870,40.84,73300.78,0.41,0.02127,3e-05,2.4979]
[1779987234056,40.83,73300.36,0.41,0.02124,3e-05,2.49537]
[1779987234061,40.83,73288.49,0.41,0.02094,3e-05,2.46469]
[1779987238753,40.82,73288.43,0.41,0.02093,3e-05,2.46332]
[1779987238854,40.82,73288.36,0.41,0.02092,3e-05,2.46284]
[1779987244625,40.82,73281.85,0.41,0.02074,2e-05,2.4445]
[1779987247726,40.81,73264.64,0.41,0.0203,2e-05,2.40053]
[1779987250667,40.81,73250.44,0.41,0.01995,2e-05,2.36475]
[1779987255704,40.81,73246.32,0.41,0.01985,2e-05,2.35398]
[1779987260738,40.81,73247.47,0.41,0.01987,2e-05,2.35629]
[1779987265780,40.8,73247.66,0.41,0.01987,2e-05,2.35622]
[1779987270818,40.8,73266.34,0.41,0.02032,2e-05,2.40188]
[1779987275858,40.8,73265.77,0.41,0.02027,2e-05,2.39686]
[1779987280888,40.79,73271.77,0.41,0.02041,2e-05,2.41092]
[1779987284199,40.79,73272.26,0.41,0.02042,2e-05,2.41173]
[1779987284305,40.79,73282.06,0.41,0.02066,2e-05,2.43594]
[1779987285461,40.79,73282.59,0.41,0.02067,2e-05,2.43727]
[1779987285924,40.79,73283.65,0.41,0.0207,2e-05,2.4397]
[1779987290959,40.78,73291.2,0.41,0.02087,3e-05,2.45749]
[1779987295994,40.78,73288.67,0.41,0.02079,3e-05,2.44971]
[1779987301032,40.77,73292.16,0.41,0.02087,3e-05,2.45724]
[1779987306070,40.77,73301.87,0.41,0.0211,3e-05,2.48049]
[1779987311117,40.76,73298.87,0.41,0.02101,3e-05,2.47123]
[1779987316148,40.75,73290.17,0.41,0.02077,3e-05,2.44732]
[1779987321184,40.75,73285.06,0.41,0.02063,2e-05,2.43308]
[1779987326219,40.74,73284.66,0.41,0.02061,2e-05,2.43084]
[1779987331257,40.74,73298.84,0.41,0.02093,3e-05,2.46276]
[1779987336289,40.73,73295.52,0.41,0.02083,3e-05,2.45287]
[1779987339032,40.73,73294.03,0.41,0.02079,3e-05,2.44853]
[1779987339311,40.73,73294.03,0.41,0.02078,3e-05,2.44825]
[1779987342000,40.73,73285.01,0.41,0.02055,2e-05,2.42494]
[1779987342333,40.73,73285.12,0.41,0.02055,2e-05,2.42499]
[1779987344154,40.73,73276.11,0.41,0.02033,2e-05,2.40215]
[1779987344345,40.73,73272.83,0.41,0.02024,2e-05,2.39376]
[1779987349068,40.72,73280.47,0.41,0.02043,2e-05,2.41215]
[1779987349381,40.72,73280.57,0.41,0.02043,2e-05,2.41223]
[1779987354417,40.72,73275.61,0.41,0.02029,2e-05,2.39883]
[1779987359451,40.71,73285.53,0.41,0.02053,2e-05,2.42277]
[1779987364487,40.71,73289.53,0.41,0.02062,2e-05,2.43171]
[1779987367287,40.71,73299.53,0.41,0.02086,3e-05,2.45657]
[1779987367518,40.71,73299.44,0.41,0.02086,3e-05,2.4561]
[1779987368806,40.71,73301.94,0.41,0.02092,3e-05,2.46218]
[1779987369533,40.7,73302.15,0.41,0.02092,3e-05,2.46243]
[1779987375573,40.7,73301.4,0.41,0.02089,3e-05,2.45876]
[1779987377589,40.7,73290.64,0.41,0.02061,2e-05,2.4309]
[1779987378684,40.69,73278.39,0.41,0.0203,2e-05,2.39988]
[1779987384646,40.69,73287.48,0.41,0.02052,2e-05,2.42148]
[1779987389676,40.68,73298.02,0.41,0.02077,3e-05,2.44695]
[1779987394711,40.68,73302.48,0.41,0.02084,3e-05,2.4542]
[1779987399746,40.67,73304.87,0.41,0.02089,3e-05,2.45885]
[1779987405495,40.67,73304.47,0.41,0.02087,3e-05,2.45667]
[1779987405572,40.67,73314.8,0.41,0.02112,3e-05,2.48247]
[1779987409479,40.66,73320.93,0.41,0.02127,3e-05,2.49755]
[1779987409527,40.66,73321.36,0.41,0.02128,3e-05,2.49793]
[1779987414852,40.65,73323.26,0.41,0.0213,3e-05,2.50066]
[1779987420423,40.65,73318.48,0.41,0.02117,3e-05,2.48692]
[1779987421904,40.64,73305.17,0.41,0.02082,3e-05,2.45221]
[1779987426941,40.64,73297.12,0.41,0.02061,2e-05,2.4305]
[1779987431971,40.63,73304.53,0.41,0.02078,3e-05,2.44767]
[1779987437006,40.63,73300.98,0.41,0.02068,3e-05,2.43733]
[1779987441035,40.62,73288.9,0.41,0.02037,2e-05,2.40589]
[1779987446070,40.62,73290.19,0.41,0.02039,2e-05,2.40807]
[1779987449217,40.62,73289.8,0.41,0.02037,2e-05,2.40666]
[1779987449248,40.62,73294.44,0.41,0.02049,2e-05,2.41812]
[1779987455133,40.61,73296.14,0.41,0.02049,2e-05,2.41828]
[1779987457876,40.61,73296.13,0.41,0.02049,2e-05,2.41779]
[1779987458154,40.61,73297.05,0.41,0.02051,2e-05,2.41987]
[1779987459249,40.61,73314.32,0.41,0.02094,3e-05,2.46342]
[1779987460915,40.61,73314.32,0.41,0.02094,3e-05,2.46311]
[1779987461175,40.61,73314.2,0.41,0.02093,3e-05,2.46249]
[1779987466211,40.6,73315.85,0.41,0.02096,3e-05,2.46518]
[1779987471246,40.59,73318.05,0.41,0.021,3e-05,2.46931]
[1779987476281,40.59,73316.34,0.41,0.02094,3e-05,2.46348]
[1779987481315,40.58,73316.84,0.41,0.02094,3e-05,2.46334]
[1779987486352,40.58,73319.85,0.41,0.021,3e-05,2.46964]
[1779987491394,40.57,73307.68,0.41,0.02068,3e-05,2.43726]
[1779987496436,40.57,73298.81,0.41,0.02045,2e-05,2.41385]
[1779987499447,40.57,73297.96,0.41,0.02042,2e-05,2.41133]
[1779987499531,40.56,73295.33,0.41,0.02035,2e-05,2.40452]
[1779987505504,40.56,73293.36,0.41,0.0203,2e-05,2.39853]
[1779987511547,40.56,73296.44,0.41,0.02034,2e-05,2.40248]
[1779987516581,40.55,73298.73,0.41,0.02039,2e-05,2.40726]
[1779987521616,40.55,73304.49,0.41,0.02052,2e-05,2.42081]
[1779987526654,40.54,73306.52,0.41,0.02056,2e-05,2.42485]
[1779987531695,40.54,73313.91,0.41,0.02073,3e-05,2.44248]
[1779987536729,40.54,73315.22,0.41,0.02075,3e-05,2.44458]
[1779987539686,40.53,73317.01,0.41,0.0208,3e-05,2.4489]
[1779987539759,40.53,73317.92,0.41,0.02082,3e-05,2.45072]
[1779987545807,40.53,73315.37,0.41,0.02074,3e-05,2.44283]
[1779987550834,40.52,73314.86,0.41,0.02071,3e-05,2.44045]
[1779987553854,40.52,73304.04,0.41,0.02044,2e-05,2.41245]
[1779987559659,40.52,73308.73,0.41,0.02055,2e-05,2.42357]
[1779987559714,40.52,73307.54,0.41,0.02051,2e-05,2.42018]
[1779987564931,40.51,73306.02,0.41,0.02047,2e-05,2.4154]
[1779987570040,40.51,73307.43,0.41,0.02049,2e-05,2.41803]
[1779987576015,40.5,73315.83,0.41,0.02067,3e-05,2.43542]
[1779987581050,40.5,73307.24,0.41,0.02044,2e-05,2.41264]
[1779987586085,40.5,73311.38,0.41,0.02054,2e-05,2.42223]
[1779987591119,40.49,73320.68,0.41,0.02076,3e-05,2.44484]
[1779987596154,40.49,73323.99,0.41,0.02083,3e-05,2.45214]
[1779987601269,40.48,73331.96,0.41,0.02102,3e-05,2.47138]
[1779987607236,40.48,73342.07,0.41,0.02127,3e-05,2.49578]
[1779987609911,40.47,73337.99,0.41,0.02115,3e-05,2.48464]
[1779987610258,40.47,73334.77,0.41,0.02107,3e-05,2.47606]
[1779987615367,40.47,73327.77,0.41,0.02088,3e-05,2.45678]
[1779987621331,40.46,73333.26,0.41,0.021,3e-05,2.46931]
[1779987626366,40.46,73326.52,0.41,0.02082,3e-05,2.45076]
[1779987631407,40.45,73328.81,0.41,0.02084,3e-05,2.45266]
[1779987636438,40.45,73329.35,0.41,0.02084,3e-05,2.45279]
[1779987641472,40.44,73331.65,0.41,0.02089,3e-05,2.45714]
[1779987646507,40.44,73331.03,0.41,0.02086,3e-05,2.45429]
[1779987650900,40.43,73336.96,0.41,0.021,3e-05,2.46871]
[1779987651557,40.43,73344.99,0.41,0.0212,3e-05,2.48914]
[1779987652543,40.43,73344.99,0.41,0.0212,3e-05,2.48914]
[1779987652569,40.43,73344.99,0.41,0.0212,3e-05,2.48914]
[1779987652624,40.43,73351.42,0.41,0.02136,3e-05,2.50517]
[1779987657585,40.42,73336.42,0.41,0.02096,3e-05,2.46485]
[1779987662623,40.42,73328.41,0.41,0.02075,3e-05,2.44304]
[1779987667659,40.41,73324.48,0.41,0.02064,3e-05,2.43198]
[1779987669951,40.41,73324.56,0.41,0.02063,3e-05,2.43176]
[1779987670678,40.41,73324.41,0.41,0.02063,3e-05,2.43116]
[1779987675801,40.41,73316.09,0.41,0.02041,2e-05,2.40907]
[1779987681753,40.4,73324.16,0.41,0.0206,3e-05,2.42847]
[1779987686796,40.4,73322.7,0.41,0.02055,3e-05,2.4238]
[1779987691826,40.4,73319.52,0.41,0.02044,2e-05,2.41225]
[1779987696862,40.39,73315.29,0.41,0.02033,2e-05,2.40087]
[1779987701894,40.39,73329.58,0.41,0.02068,3e-05,2.43643]
[1779987706939,40.39,73334.2,0.41,0.02079,3e-05,2.44719]
[1779987710017,40.39,73328.79,0.41,0.02065,3e-05,2.43296]
[1779987710075,40.38,73330.18,0.41,0.02068,3e-05,2.43631]
[1779987716099,40.38,73314.9,0.41,0.02029,2e-05,2.3965]
[1779987722042,40.38,73306.65,0.41,0.02008,2e-05,2.37513]
[1779987727084,40.38,73306.73,0.41,0.02008,2e-05,2.37484]
[1779987729472,40.38,73302.51,0.41,0.01997,2e-05,2.3642]
[1779987729513,40.38,73291.25,0.41,0.0197,2e-05,2.33619]
[1779987730113,40.38,73291.25,0.41,0.0197,2e-05,2.33619]
[1779987730216,40.37,73281.8,0.41,0.01947,2e-05,2.31286]
[1779987733596,40.37,73283.0,0.41,0.0195,2e-05,2.31579]
[1779987733671,40.37,73268.61,0.41,0.01915,2e-05,2.28068]
[1779987735141,40.38,73257.48,0.41,0.01889,2e-05,2.25387]
[1779987738174,40.38,73243.77,0.41,0.01858,2e-05,2.22143]
[1779987743213,40.38,73243.73,0.41,0.01858,2e-05,2.22217]
[1779987748253,40.38,73251.29,0.41,0.01877,2e-05,2.24086]
[1779987753288,40.38,73258.52,0.41,0.01892,2e-05,2.25611]
[1779987758325,40.39,73255.45,0.41,0.01885,2e-05,2.24914]
[1779987760337,40.39,73238.66,0.41,0.01846,2e-05,2.20934]
[1779987765372,40.39,73237.09,0.41,0.01844,2e-05,2.20641]
[1779987770408,40.39,73233.67,0.41,0.01837,2e-05,2.19928]
[1779987774435,40.4,73221.61,0.41,0.0181,2e-05,2.17169]
[1779987779470,40.4,73230.17,0.41,0.0183,2e-05,2.19275]
[1779987784515,40.41,73227.95,0.41,0.01826,2e-05,2.18842]
[1779987789541,40.41,73235.85,0.41,0.01845,2e-05,2.20787]
[1779987794576,40.41,73240.58,0.41,0.01857,2e-05,2.21976]
[1779987799620,40.41,73237.53,0.41,0.0185,2e-05,2.21308]
[1779987803649,40.42,73225.55,0.41,0.01823,2e-05,2.18538]
[1779987808684,40.42,73220.75,0.41,0.01813,2e-05,2.17508]
[1779987812714,40.42,73213.07,0.41,0.01795,2e-05,2.15543]
[1779987817749,40.43,73208.44,0.41,0.01786,2e-05,2.14584]
[1779987822790,40.43,73213.12,0.41,0.01797,2e-05,2.1581]
[1779987827818,40.44,73214.44,0.41,0.01802,2e-05,2.16232]
[1779987832859,40.44,73226.05,0.41,0.01829,2e-05,2.19053]
[1779987837893,40.45,73226.28,0.41,0.0183,2e-05,2.19194]
[1779987842929,40.45,73214.3,0.41,0.01804,2e-05,2.16475]
[1779987844943,40.45,73226.29,0.41,0.01831,2e-05,2.19321]
[1779987848975,40.45,73212.34,0.41,0.01801,2e-05,2.16127]
[1779987854017,40.46,73212.4,0.41,0.01802,2e-05,2.16246]
[1779987856033,40.46,73223.15,0.41,0.01826,2e-05,2.18778]
[1779987857102,40.46,73235.16,0.41,0.01854,2e-05,2.21643]
[1779987863083,40.46,73241.08,0.41,0.01868,2e-05,2.23116]
[1779987868117,40.47,73252.79,0.41,0.01896,2e-05,2.25956]
[1779987873186,40.47,73253.57,0.41,0.01896,2e-05,2.25912]
[1779987878198,40.47,73246.72,0.41,0.0188,2e-05,2.24293]
[1779987883232,40.47,73245.49,0.41,0.01878,2e-05,2.24056]
[1779987888267,40.47,73247.8,0.41,0.01884,2e-05,2.24658]
[1779987893310,40.47,73243.69,0.41,0.01875,2e-05,2.23725]
[1779987898337,40.48,73237.34,0.41,0.01861,2e-05,2.22282]
[1779987903375,40.48,73241.86,0.41,0.01872,2e-05,2.23429]
[1779987908410,40.48,73246.21,0.41,0.01883,2e-05,2.24535]
[1779987913446,40.49,73260.23,0.41,0.01916,2e-05,2.27957]
[1779987918484,40.49,73258.54,0.41,0.01912,2e-05,2.27576]
[1779987923515,40.49,73257.51,0.41,0.0191,2e-05,2.27356]
[1779987926541,40.49,73242.37,0.41,0.01875,2e-05,2.2374]
[1779987931572,40.49,73234.89,0.41,0.01856,2e-05,2.21768]
[1779987936607,40.49,73229.86,0.41,0.01845,2e-05,2.20651]
[1779987941646,40.5,73227.28,0.41,0.0184,2e-05,2.20117]
[1779987946678,40.5,73214.32,0.41,0.01812,2e-05,2.17159]
[1779987951715,40.5,73207.91,0.41,0.01798,2e-05,2.15771]
[1779987956747,40.51,73208.69,0.41,0.01801,2e-05,2.16061]
[1779987960777,40.51,73227.17,0.41,0.01844,2e-05,2.20465]
[1779987961746,40.51,73227.17,0.41,0.01844,2e-05,2.20465]
[1779987961784,40.51,73253.64,0.41,0.01905,2e-05,2.26788]
[1779987964675,40.51,73256.17,0.41,0.01911,2e-05,2.27404]
[1779987964803,40.51,73256.43,0.41,0.01912,2e-05,2.27469]
[1779987969839,40.51,73258.97,0.41,0.01918,2e-05,2.28094]
[1779987974877,40.51,73269.83,0.41,0.01944,2e-05,2.3074]
[1779987979908,40.51,73270.28,0.41,0.01945,2e-05,2.30841]
[1779987984944,40.51,73279.1,0.41,0.01966,2e-05,2.32981]
[1779987989978,40.51,73273.84,0.41,0.01953,2e-05,2.31664]
[1779987995012,40.51,73280.07,0.41,0.01965,2e-05,2.32901]
[1779988000057,40.51,73260.21,0.41,0.01918,2e-05,2.28031]
[1779988005090,40.51,73261.05,0.41,0.0192,2e-05,2.28239]
[1779988010131,40.51,73263.97,0.41,0.01927,2e-05,2.28959]
[1779988015160,40.51,73262.82,0.41,0.01924,2e-05,2.2869]
[1779988020196,40.51,73260.2,0.41,0.01918,2e-05,2.28074]
[1779988025232,40.51,73266.08,0.41,0.01932,2e-05,2.29509]
[1779988030273,40.51,73266.92,0.41,0.01934,2e-05,2.29724]
[1779988035303,40.51,73279.41,0.41,0.01964,2e-05,2.32782]
[1779988040339,40.51,73281.35,0.41,0.01969,2e-05,2.33239]
[1779988045949,40.51,73290.63,0.41,0.01991,2e-05,2.355]
[1779988045991,40.51,73322.76,0.41,0.0207,3e-05,2.43541]
[1779988049183,40.51,73323.97,0.41,0.02073,3e-05,2.43825]
[1779988049257,40.51,73321.42,0.41,0.02066,3e-05,2.43131]
[1779988054441,40.5,73324.29,0.41,0.0207,3e-05,2.43475]
[1779988059476,40.5,73325.11,0.41,0.02071,3e-05,2.43572]
[1779988064516,40.49,73322.86,0.41,0.02064,3e-05,2.42892]
[1779988069556,40.49,73324.6,0.41,0.02067,3e-05,2.43211]
[1779988074594,40.48,73324.31,0.41,0.02066,3e-05,2.43034]
[1779988079625,40.48,73327.6,0.41,0.02073,3e-05,2.43769]
[1779988082646,40.48,73342.56,0.41,0.0211,3e-05,2.47528]
[1779988087686,40.47,73330.91,0.41,0.02079,3e-05,2.44406]
[1779988092736,40.47,73340.35,0.41,0.02102,3e-05,2.46695]
[1779988097772,40.46,73337.51,0.41,0.02093,3e-05,2.45835]
[1779988102808,40.46,73347.76,0.41,0.02118,3e-05,2.48363]
[1779988103930,40.46,73347.76,0.41,0.02118,3e-05,2.48363]
[1779988103951,40.46,73364.24,0.41,0.0216,3e-05,2.52583]
[1779988107933,40.45,73360.61,0.41,0.0215,3e-05,2.51561]
[1779988107950,40.45,73366.66,0.41,0.02165,3e-05,2.53071]
[1779988113889,40.44,73359.11,0.41,0.02141,3e-05,2.50632]
[1779988118997,40.43,73360.69,0.41,0.02143,3e-05,2.50833]
[1779988124964,40.43,73360.74,0.41,0.02141,3e-05,2.50643]
[1779988129999,40.42,73357.86,0.41,0.02132,3e-05,2.49731]
[1779988134033,40.41,73369.27,0.41,0.02161,3e-05,2.52565]
[1779988139150,40.41,73361.2,0.41,0.02138,3e-05,2.50277]
[1779988141236,40.41,73361.2,0.41,0.02137,3e-05,2.50244]
[1779988141300,40.4,73362.88,0.41,0.02141,3e-05,2.50649]
[1779988145251,40.4,73379.11,0.41,0.02183,3e-05,2.54758]
[1779988151155,40.39,73377.52,0.41,0.02176,3e-05,2.54102]
[1779988156189,40.38,73378.42,0.41,0.02176,3e-05,2.54138]
[1779988161229,40.37,73380.38,0.41,0.02179,3e-05,2.54452]
[1779988166265,40.37,73384.26,0.41,0.02187,3e-05,2.55265]
[1779988171308,40.36,73372.76,0.41,0.02153,3e-05,2.51757]
[1779988176342,40.35,73372.07,0.41,0.02149,3e-05,2.51403]
[1779988181379,40.34,73368.24,0.41,0.02138,3e-05,2.50229]
[1779988182594,40.34,73367.47,0.41,0.02135,3e-05,2.49995]
[1779988183390,40.34,73376.67,0.41,0.02159,3e-05,2.52368]
[1779988184850,40.34,73385.24,0.41,0.02181,3e-05,2.54587]
[1779988185405,40.34,73384.95,0.41,0.0218,3e-05,2.5447]
[1779988190440,40.33,73383.09,0.41,0.02173,3e-05,2.53779]
[1779988195476,40.32,73381.61,0.41,0.02167,3e-05,2.53193]
[1779988200041,40.32,73382.96,0.41,0.02169,3e-05,2.53394]
[1779988200511,40.32,73376.62,0.41,0.02152,3e-05,2.5169]
[1779988201521,40.32,73363.91,0.41,0.02119,3e-05,2.48341]
[1779988202278,40.32,73363.91,0.41,0.02119,3e-05,2.48341]
[1779988202529,40.31,73361.19,0.41,0.02111,3e-05,2.47606]
[1779988207570,40.31,73365.88,0.41,0.02122,3e-05,2.48667]
[1779988212610,40.3,73368.22,0.41,0.02126,3e-05,2.49123]
[1779988217641,40.3,73366.6,0.41,0.02121,3e-05,2.48547]
[1779988219720,40.29,73348.78,0.41,0.02074,3e-05,2.43893]
[1779988225699,40.29,73347.51,0.41,0.0207,3e-05,2.43437]
[1779988230755,40.29,73344.41,0.41,0.02061,3e-05,2.4255]
[1779988236580,40.28,73344.24,0.41,0.02058,3e-05,2.4216]
[1779988237533,40.28,73344.76,0.41,0.02059,3e-05,2.42274]
[1779988236796,40.28,73345.06,0.41,0.02059,3e-05,2.42332]
[1779988237807,40.28,73362.49,0.41,0.02103,3e-05,2.4676]
[1779988240476,40.28,73364.12,0.41,0.02108,3e-05,2.47182]
[1779988240578,40.28,73361.23,0.41,0.021,3e-05,2.46381]
[1779988241539,40.28,73361.23,0.41,0.021,3e-05,2.46381]
[1779988241642,40.28,73361.23,0.41,0.021,3e-05,2.46381]
[1779988241865,40.28,73361.07,0.41,0.02099,3e-05,2.46315]
[1779988246866,40.27,73364.03,0.41,0.02105,3e-05,2.46952]
[1779988251932,40.27,73359.37,0.41,0.02092,3e-05,2.45622]
[1779988256936,40.26,73358.34,0.41,0.02088,3e-05,2.45241]
[1779988261970,40.26,73358.94,0.41,0.02089,3e-05,2.45276]
[1779988267005,40.25,73350.39,0.41,0.02066,3e-05,2.42978]
[1779988272050,40.25,73344.24,0.41,0.02049,3e-05,2.41325]
[1779988275609,40.25,73338.52,0.41,0.02035,3e-05,2.39842]
[1779988275810,40.25,73335.36,0.41,0.02027,2e-05,2.3903]
[1779988276088,40.25,73322.94,0.41,0.01996,2e-05,2.3589]
[1779988277082,40.25,73308.53,0.41,0.0196,2e-05,2.32309]
[1779988279705,40.25,73313.17,0.41,0.01972,2e-05,2.33453]
[1779988280163,40.25,73312.33,0.41,0.0197,2e-05,2.33242]
[1779988283128,40.25,73330.62,0.41,0.02014,2e-05,2.37795]
[1779988284699,40.25,73330.93,0.41,0.02015,2e-05,2.37862]
[1779988284748,40.25,73330.93,0.41,0.02015,2e-05,2.37862]
[1779988285142,40.24,73328.22,0.41,0.02008,2e-05,2.37169]
[1779988290232,40.24,73338.02,0.41,0.02032,2e-05,2.39586]
[1779988296223,40.24,73337.44,0.41,0.02028,2e-05,2.39089]
[1779988301254,40.24,73338.67,0.41,0.0203,2e-05,2.39331]
[1779988306295,40.23,73338.78,0.41,0.0203,2e-05,2.39289]
[1779988311328,40.23,73338.41,0.41,0.02028,2e-05,2.39129]
[1779988316364,40.23,73338.09,0.41,0.02027,2e-05,2.38983]
[1779988320447,40.23,73350.54,0.41,0.02057,3e-05,2.42086]
[1779988326435,40.22,73351.08,0.41,0.02058,3e-05,2.42115]
[1779988331470,40.22,73348.01,0.41,0.02049,3e-05,2.41229]
[1779988336507,40.22,73346.1,0.41,0.02043,3e-05,2.4066]
[1779988341550,40.21,73346.19,0.41,0.02043,3e-05,2.40604]
[1779988346575,40.21,73344.81,0.41,0.02038,3e-05,2.40182]
[1779988351610,40.21,73350.12,0.41,0.02049,3e-05,2.41179]
[1779988356646,40.2,73349.41,0.41,0.02046,3e-05,2.40915]
[1779988361683,40.2,73348.98,0.41,0.02044,3e-05,2.40725]
[1779988366716,40.2,73358.98,0.41,0.02069,3e-05,2.43186]
[1779988371754,40.19,73353.82,0.41,0.02054,3e-05,2.41767]
[1779988376789,40.19,73358.32,0.41,0.02065,3e-05,2.42827]
[1779988381826,40.18,73355.33,0.41,0.02056,3e-05,2.41971]
[1779988386863,40.18,73354.19,0.41,0.02053,3e-05,2.41595]
[1779988391896,40.18,73354.75,0.41,0.02053,3e-05,2.41656]
[1779988397536,40.18,73355.84,0.41,0.02055,3e-05,2.41868]
[1779988402980,40.17,73367.19,0.41,0.02083,3e-05,2.44642]
[1779988408019,40.17,73368.29,0.41,0.02085,3e-05,2.44817]
[1779988413056,40.16,73364.34,0.41,0.02071,3e-05,2.43426]
[1779988418089,40.16,73364.6,0.41,0.02071,3e-05,2.43396]
[1779988423125,40.15,73358.75,0.41,0.02055,3e-05,2.41798]
[1779988428160,40.15,73363.67,0.41,0.02067,3e-05,2.42966]
[1779988434206,40.15,73368.12,0.41,0.02077,3e-05,2.43983]
[1779988439237,40.14,73376.63,0.41,0.02097,3e-05,2.46067]
[1779988444272,40.14,73383.04,0.41,0.02112,3e-05,2.47579]
[1779988449306,40.13,73379.39,0.41,0.02102,3e-05,2.46522]
[1779988456358,40.12,73380.44,0.41,0.02103,3e-05,2.46617]
[1779988461438,40.12,73388.71,0.41,0.02123,3e-05,2.48637]
[1779988467432,40.11,73384.93,0.41,0.02111,3e-05,2.47483]
[1779988472469,40.11,73385.89,0.41,0.0211,3e-05,2.47303]
[1779988477502,40.1,73386.66,0.41,0.02111,3e-05,2.47406]
[1779988482537,40.1,73386.68,0.41,0.0211,3e-05,2.47293]
[1779988483011,40.1,73386.68,0.41,0.0211,3e-05,2.47293]
[1779988483545,40.1,73386.8,0.41,0.0211,3e-05,2.47301]
[1779988488581,40.09,73380.04,0.41,0.02092,3e-05,2.45445]
[1779988493615,40.09,73376.55,0.41,0.02082,3e-05,2.44442]
[1779988494429,40.09,73376.55,0.41,0.02082,3e-05,2.44442]
[1779988494622,40.09,73374.56,0.41,0.02076,3e-05,2.4391]
[1779988499657,40.09,73365.99,0.41,0.02054,3e-05,2.41636]
[1779988500665,40.09,73379.12,0.41,0.02087,3e-05,2.44996]
[1779988505700,40.08,73371.05,0.41,0.02066,3e-05,2.4282]
[1779988510735,40.08,73367.04,0.41,0.02055,3e-05,2.4171]
[1779988515771,40.08,73367.32,0.41,0.02054,3e-05,2.41708]
[1779988519799,40.07,73349.17,0.41,0.02008,2e-05,2.37045]
[1779988521840,40.07,73361.67,0.41,0.0204,3e-05,2.40195]
[1779988526874,40.07,73357.96,0.41,0.0203,3e-05,2.39198]
[1779988531951,40.07,73357.71,0.41,0.02026,3e-05,2.38797]
[1779988533941,40.07,73346.11,0.41,0.01997,2e-05,2.3586]
[1779988538958,40.07,73338.99,0.41,0.01979,2e-05,2.34052]
[1779988544006,40.07,73351.18,0.41,0.02009,2e-05,2.37096]
[1779988549031,40.06,73347.82,0.41,0.02001,2e-05,2.36212]
[1779988554068,40.06,73342.31,0.41,0.01987,2e-05,2.34804]
[1779988555933,40.06,73342.31,0.41,0.01987,2e-05,2.34804]
[1779988556033,40.06,73343.55,0.41,0.0199,2e-05,2.3511]
[1779988558169,40.06,73339.56,0.41,0.0198,2e-05,2.34098]
[1779988558270,40.06,73322.22,0.41,0.01938,2e-05,2.29798]
[1779988564140,40.06,73332.07,0.41,0.01962,2e-05,2.32239]
[1779988569172,40.06,73333.77,0.41,0.01966,2e-05,2.32658]
[1779988574207,40.06,73336.84,0.41,0.01973,2e-05,2.33411]
[1779988579242,40.06,73332.02,0.41,0.01961,2e-05,2.32199]
[1779988584277,40.06,73331.2,0.41,0.01959,2e-05,2.31986]
[1779988589312,40.06,73338.99,0.41,0.01978,2e-05,2.33916]
[1779988594349,40.07,73339.07,0.41,0.01977,2e-05,2.33802]
[1779988598382,40.07,73321.26,0.41,0.01934,2e-05,2.29376]
[1779988604423,40.07,73319.09,0.41,0.01929,2e-05,2.2886]
[1779988609459,40.07,73319.1,0.41,0.01929,2e-05,2.28881]
[1779988611472,40.07,73329.97,0.41,0.01955,2e-05,2.31567]
[1779988616507,40.07,73332.41,0.41,0.01962,2e-05,2.32251]
[1779988621542,40.07,73327.1,0.41,0.0195,2e-05,2.31014]
[1779988627585,40.07,73330.64,0.41,0.01959,2e-05,2.31895]
[1779988629758,40.07,73330.88,0.41,0.01959,2e-05,2.31955]
[1779988629826,40.07,73327.45,0.41,0.01951,2e-05,2.31105]
[1779988632727,40.07,73326.57,0.41,0.01949,2e-05,2.30892]
[1779988632738,40.07,73326.57,0.41,0.01949,2e-05,2.30892]
[1779988632828,40.07,73326.86,0.41,0.0195,2e-05,2.30966]
[1779988638664,40.07,73327.04,0.41,0.0195,2e-05,2.31023]
[1779988643701,40.08,73326.45,0.41,0.01949,2e-05,2.3089]
[1779988645714,40.08,73340.32,0.41,0.01983,2e-05,2.34336]
[1779988650750,40.07,73332.0,0.41,0.01962,2e-05,2.32255]
[1779988655786,40.08,73327.4,0.41,0.01949,2e-05,2.30857]
[1779988657123,40.08,73327.4,0.41,0.01949,2e-05,2.30857]
[1779988657799,40.08,73320.2,0.41,0.01932,2e-05,2.29091]
[1779988658395,40.08,73320.2,0.41,0.01932,2e-05,2.29091]
[1779988658810,40.08,73307.1,0.41,0.019,2e-05,2.25901]
[1779988659657,40.08,73307.1,0.41,0.019,2e-05,2.25901]
[1779988659813,40.08,73316.41,0.41,0.01923,2e-05,2.2818]
[1779988664380,40.08,73318.19,0.41,0.01927,2e-05,2.28639]
[1779988664407,40.08,73318.19,0.41,0.01927,2e-05,2.28639]
[1779988664848,40.08,73315.34,0.41,0.0192,2e-05,2.27948]
[1779988669884,40.08,73313.32,0.41,0.01916,2e-05,2.27492]
[1779988674920,40.08,73312.51,0.41,0.01914,2e-05,2.27334]
[1779988679967,40.08,73311.1,0.41,0.01911,2e-05,2.27031]
[1779988681974,40.08,73299.68,0.41,0.01885,2e-05,2.24276]
[1779988687013,40.09,73293.98,0.41,0.01872,2e-05,2.22968]
[1779988689032,40.09,73283.31,0.41,0.01847,2e-05,2.2044]
[1779988693272,40.09,73275.29,0.41,0.0183,2e-05,2.1861]
[1779988694174,40.09,73275.29,0.41,0.0183,2e-05,2.1861]
[1779988694077,40.09,73275.33,0.41,0.0183,2e-05,2.18641]
[1779988695087,40.09,73274.71,0.41,0.01829,2e-05,2.18515]
[1779988697765,40.09,73282.71,0.41,0.01847,2e-05,2.20457]
[1779988698102,40.09,73283.32,0.41,0.01849,2e-05,2.20621]
[1779988703182,40.1,73283.85,0.41,0.01851,2e-05,2.20849]
[1779988709179,40.1,73290.19,0.41,0.01867,2e-05,2.22447]
[1779988714218,40.1,73290.16,0.41,0.01865,2e-05,2.22252]
[1779988719250,40.11,73287.36,0.41,0.0186,2e-05,2.2167]
[1779988724285,40.11,73291.08,0.41,0.01869,2e-05,2.22632]
[1779988729324,40.11,73295.2,0.41,0.01879,2e-05,2.23684]
[1779988734359,40.12,73295.63,0.41,0.01881,2e-05,2.2384]
[1779988739394,40.12,73305.79,0.41,0.01905,2e-05,2.26339]
[1779988743490,40.12,73309.66,0.41,0.01915,2e-05,2.27299]
[1779988743554,40.12,73312.31,0.41,0.01921,2e-05,2.27951]
[1779988744852,40.12,73312.31,0.41,0.01921,2e-05,2.27951]
[1779988744858,40.12,73322.98,0.41,0.01947,2e-05,2.30576]
[1779988745715,40.12,73322.98,0.41,0.01947,2e-05,2.30576]
[1779988745759,40.12,73332.0,0.41,0.01969,2e-05,2.32809]
[1779988748929,40.12,73334.27,0.41,0.01974,2e-05,2.33364]
[1779988748954,40.12,73334.27,0.41,0.01974,2e-05,2.33364]
[1779988749043,40.12,73334.27,0.41,0.01974,2e-05,2.33364]
[1779988749111,40.12,73338.15,0.41,0.01984,2e-05,2.34326]
[1779988754504,40.12,73342.86,0.41,0.01995,2e-05,2.35465]
[1779988759537,40.12,73335.74,0.41,0.01977,2e-05,2.33657]
[1779988764572,40.11,73339.0,0.41,0.01985,2e-05,2.34443]
[1779988769608,40.11,73342.3,0.41,0.01993,2e-05,2.35228]
[1779988774644,40.11,73346.93,0.41,0.02001,2e-05,2.36078]
[1779988779679,40.11,73344.21,0.41,0.01994,2e-05,2.35353]
[1779988784716,40.11,73345.31,0.41,0.01997,2e-05,2.35587]
[1779988789751,40.11,73349.67,0.41,0.02007,2e-05,2.36639]
[1779988794789,40.1,73349.2,0.41,0.02005,2e-05,2.36469]
[1779988799825,40.1,73350.58,0.41,0.02008,2e-05,2.36764]
[1779988804860,40.1,73353.13,0.41,0.02014,2e-05,2.37355]
[1779988809896,40.1,73366.77,0.41,0.02047,3e-05,2.40742]
[1779988814947,40.09,73358.27,0.41,0.02025,3e-05,2.38507]
[1779988819972,40.09,73352.09,0.41,0.02009,2e-05,2.36898]
[1779988825014,40.09,73353.37,0.41,0.02012,2e-05,2.37161]
[1779988829036,40.09,73364.74,0.41,0.0204,3e-05,2.39992]
[1779988834122,40.08,73357.14,0.41,0.02018,2e-05,2.37723]
[1779988837090,40.08,73344.12,0.41,0.01985,2e-05,2.34416]
[1779988842126,40.08,73337.9,0.41,0.0197,2e-05,2.32851]
[1779988844193,40.08,73349.19,0.41,0.01998,2e-05,2.35669]
[1779988850184,40.08,73351.75,0.41,0.02004,2e-05,2.36272]
[1779988855220,40.08,73352.38,0.41,0.02005,2e-05,2.364]
[1779988860253,40.08,73355.91,0.41,0.02013,2e-05,2.3725]
[1779988865293,40.08,73350.48,0.41,0.01999,2e-05,2.35831]
[1779988867932,40.08,73347.86,0.41,0.01993,2e-05,2.35162]
[1779988868321,40.08,73347.77,0.41,0.01992,2e-05,2.3514]
[1779988870331,40.07,73356.72,0.41,0.02015,2e-05,2.37373]
[1779988873400,40.07,73357.53,0.41,0.02016,2e-05,2.37559]
[1779988873477,40.07,73356.13,0.41,0.02013,2e-05,2.37187]
[1779988873497,40.07,73356.13,0.41,0.02013,2e-05,2.37187]
[1779988874407,40.07,73356.04,0.41,0.02012,2e-05,2.37164]
[1779988879408,40.07,73352.91,0.41,0.02004,2e-05,2.36326]
[1779988884481,40.07,73355.55,0.41,0.0201,2e-05,2.36945]
[1779988890485,40.07,73355.35,0.41,0.02009,2e-05,2.36837]
[1779988896525,40.06,73361.6,0.41,0.02022,3e-05,2.38079]
[1779988901561,40.06,73360.12,0.41,0.02018,2e-05,2.37645]
[1779988907601,40.06,73364.97,0.41,0.02029,3e-05,2.38799]
[1779988912638,40.06,73365.67,0.41,0.0203,3e-05,2.38928]
[1779988917673,40.06,73364.47,0.41,0.02027,3e-05,2.38565]
[1779988922709,40.05,73362.03,0.41,0.0202,3e-05,2.37881]
[1779988927744,40.05,73357.09,0.41,0.02007,2e-05,2.36599]
[1779988932779,40.05,73356.41,0.41,0.02005,2e-05,2.36383]
[1779988937814,40.05,73346.45,0.41,0.0198,2e-05,2.33867]
[1779988943857,40.05,73343.62,0.41,0.01973,2e-05,2.33144]
[1779988948891,40.05,73344.11,0.41,0.01974,2e-05,2.33258]
[1779988953928,40.05,73342.41,0.41,0.01968,2e-05,2.3256]
[1779988958965,40.05,73342.39,0.41,0.01968,2e-05,2.32552]
[1779988964005,40.05,73332.82,0.41,0.01945,2e-05,2.3018]
[1779988969033,40.05,73329.02,0.41,0.01936,2e-05,2.29269]
[1779988975124,40.05,73326.74,0.41,0.0193,2e-05,2.28733]
[1779988981116,40.05,73322.21,0.41,0.0192,2e-05,2.27674]
[1779988984137,40.05,73305.88,0.41,0.01881,2e-05,2.23723]
[1779988989174,40.06,73297.74,0.41,0.01863,2e-05,2.21846]
[1779988994208,40.06,73297.16,0.41,0.01863,2e-05,2.21793]
[1779988999243,40.06,73297.2,0.41,0.01863,2e-05,2.21886]
[1779989004179,40.07,73287.88,0.41,0.01842,2e-05,2.19727]
[1779989004285,40.07,73288.74,0.41,0.01845,2e-05,2.19951]
[1779989009314,40.07,73289.21,0.41,0.01847,2e-05,2.2018]
[1779989014349,40.07,73291.97,0.41,0.01852,2e-05,2.20671]
[1779989019384,40.08,73297.43,0.41,0.01865,2e-05,2.22042]
[1779989024419,40.08,73294.21,0.41,0.01859,2e-05,2.21345]
[1779989029454,40.08,73293.82,0.41,0.01859,2e-05,2.21344]
[1779989034498,40.09,73296.38,0.41,0.01865,2e-05,2.22031]
[1779989039534,40.09,73297.31,0.41,0.01868,2e-05,2.22333]
[1779989044568,40.09,73297.67,0.41,0.0187,2e-05,2.22484]
[1779989050611,40.1,73295.33,0.41,0.01865,2e-05,2.22001]
[1779989055647,40.1,73296.14,0.41,0.01868,2e-05,2.22248]
[1779989060684,40.1,73295.62,0.41,0.01867,2e-05,2.22201]
[1779989065758,40.1,73295.27,0.41,0.01867,2e-05,2.22182]
[1779989072767,40.11,73291.74,0.41,0.01857,2e-05,2.21163]
[1779989078814,40.11,73291.33,0.41,0.01858,2e-05,2.21172]
[1779989084854,40.12,73291.7,0.41,0.01859,2e-05,2.21336]
[1779989089890,40.12,73291.46,0.41,0.01859,2e-05,2.21369]
[1779989094924,40.12,73286.84,0.41,0.01849,2e-05,2.20344]
[1779989099960,40.13,73280.52,0.41,0.01836,2e-05,2.18934]
[1779989104995,40.13,73274.0,0.41,0.01822,2e-05,2.17476]
[1779989110032,40.14,73273.63,0.41,0.01822,2e-05,2.17519]
[1779989112045,40.14,73259.89,0.41,0.01791,2e-05,2.14345]
[1779989114362,40.14,73257.0,0.41,0.01785,2e-05,2.13699]
[1779989114464,40.14,73221.91,0.41,0.01708,2e-05,2.05679]
[1779989119098,40.15,73209.71,0.41,0.01684,2e-05,2.03141]
[1779989120832,40.15,73204.1,0.41,0.01672,2e-05,2.01934]
[1779989121115,40.15,73203.47,0.41,0.01671,2e-05,2.0184]
[1779989126191,40.16,73203.58,0.41,0.01674,2e-05,2.02101]
[1779989132187,40.17,73199.9,0.41,0.01666,2e-05,2.01276]
[1779989137222,40.19,73204.54,0.41,0.01679,2e-05,2.0259]
[1779989142259,40.2,73209.02,0.41,0.01691,2e-05,2.03821]
[1779989146331,40.2,73225.36,0.41,0.01728,2e-05,2.0768]
[1779989149313,40.21,73214.13,0.41,0.01704,2e-05,2.05256]
[1779989154348,40.22,73200.71,0.41,0.01678,2e-05,2.02466]
[1779989159380,40.23,73196.77,0.41,0.01672,2e-05,2.01825]
[1779989164413,40.24,73198.14,0.41,0.01677,2e-05,2.02363]
[1779989169449,40.25,73197.98,0.41,0.01679,2e-05,2.02552]
[1779989174484,40.26,73196.95,0.41,0.01679,2e-05,2.02544]
[1779989178514,40.26,73210.31,0.41,0.01709,2e-05,2.0571]
[1779989183548,40.27,73220.42,0.41,0.01733,2e-05,2.08193]
[1779989185563,40.28,73232.01,0.41,0.01759,2e-05,2.10911]
[1779989186367,40.28,73232.01,0.41,0.01759,2e-05,2.10911]
[1779989186612,40.28,73254.56,0.41,0.0181,2e-05,2.16174]
[1779989190013,40.28,73255.43,0.41,0.01812,2e-05,2.16444]
[1779989190597,40.28,73254.5,0.41,0.01811,2e-05,2.16247]
[1779989195641,40.29,73250.45,0.41,0.018,2e-05,2.15158]
[1779989200680,40.29,73250.37,0.41,0.01801,2e-05,2.15258]
[1779989206755,40.3,73253.13,0.41,0.01809,2e-05,2.16042]
[1779989211757,40.3,73255.58,0.41,0.01816,2e-05,2.1673]
[1779989216828,40.31,73259.07,0.41,0.01825,2e-05,2.17652]
[1779989221838,40.31,73258.33,0.41,0.01824,2e-05,2.17578]
[1779989226869,40.31,73259.02,0.41,0.01827,2e-05,2.17837]
[1779989229889,40.32,73270.02,0.41,0.01853,2e-05,2.20513]
[1779989234926,40.32,73269.34,0.41,0.01852,2e-05,2.20427]
[1779989240965,40.32,73268.12,0.41,0.0185,2e-05,2.20229]
[1779989246002,40.33,73262.57,0.41,0.01838,2e-05,2.19]
[1779989250029,40.33,73273.25,0.41,0.01863,2e-05,2.21595]
[1779989255071,40.33,73274.1,0.41,0.01864,2e-05,2.21609]
[1779989260109,40.34,73274.02,0.41,0.01864,2e-05,2.2166]
[1779989262936,40.34,73274.57,0.41,0.01866,2e-05,2.21805]
[1779989263129,40.34,73276.21,0.41,0.0187,2e-05,2.22223]
[1779989264792,40.34,73276.21,0.41,0.0187,2e-05,2.22223]
[1779989264839,40.34,73285.91,0.41,0.01893,2e-05,2.24561]
[1779989270180,40.34,73287.83,0.41,0.01898,2e-05,2.25075]
[1779989275214,40.34,73294.9,0.41,0.01915,2e-05,2.26815]
[1779989280255,40.34,73295.12,0.41,0.01915,2e-05,2.26892]
[1779989285288,40.34,73285.66,0.41,0.01893,2e-05,2.24638]
[1779989288150,40.34,73288.58,0.41,0.019,2e-05,2.25356]
[1779989288309,40.34,73288.55,0.41,0.019,2e-05,2.25356]
[1779989290353,40.34,73284.24,0.41,0.0189,2e-05,2.24326]
[1779989290410,40.34,73279.52,0.41,0.01879,2e-05,2.23203]
[1779989297403,40.35,73279.6,0.41,0.0188,2e-05,2.23305]
[1779989302411,40.35,73287.5,0.41,0.01899,2e-05,2.25256]
[1779989307474,40.35,73288.43,0.41,0.01902,2e-05,2.2552]
[1779989312479,40.35,73288.78,0.41,0.01901,2e-05,2.25382]
[1779989317547,40.36,73295.63,0.41,0.01918,2e-05,2.27077]
[1779989322550,40.36,73293.49,0.41,0.01913,2e-05,2.26584]
[1779989326579,40.36,73280.68,0.41,0.01883,2e-05,2.23527]
[1779989331613,40.36,73274.06,0.41,0.01868,2e-05,2.22006]
[1779989336648,40.36,73271.04,0.41,0.01862,2e-05,2.21357]
[1779989341685,40.37,73272.75,0.41,0.01867,2e-05,2.21839]
[1779989346719,40.37,73272.3,0.41,0.01866,2e-05,2.21808]
[1779989351753,40.37,73269.72,0.41,0.01861,2e-05,2.21279]
[1779989356788,40.38,73270.32,0.41,0.01863,2e-05,2.21508]
[1779989361822,40.38,73271.26,0.41,0.01866,2e-05,2.21823]
[1779989367900,40.38,73277.98,0.41,0.01883,2e-05,2.23522]
[1779989373911,40.39,73278.71,0.41,0.01884,2e-05,2.23525]
[1779989378941,40.39,73273.21,0.41,0.01871,2e-05,2.22284]
[1779989383976,40.39,73270.93,0.41,0.01867,2e-05,2.21828]
[1779989390026,40.4,73268.97,0.41,0.01864,2e-05,2.21488]
[1779989395058,40.4,73256.62,0.41,0.01836,2e-05,2.18633]
[1779989398130,40.41,73237.21,0.41,0.01793,2e-05,2.14194]
[1779989401134,40.41,73249.35,0.41,0.01821,2e-05,2.17083]
[1779989406157,40.41,73258.02,0.41,0.01842,2e-05,2.19229]
[1779989411192,40.42,73249.43,0.41,0.01823,2e-05,2.17304]
[1779989415230,40.42,73235.34,0.41,0.01792,2e-05,2.14115]
[1779989420257,40.43,73238.69,0.41,0.01801,2e-05,2.15026]
[1779989425296,40.43,73249.5,0.41,0.01827,2e-05,2.17667]
[1779989430326,40.44,73244.55,0.41,0.01816,2e-05,2.16621]
[1779989435362,40.44,73239.88,0.41,0.01805,2e-05,2.15419]
[1779989437377,40.44,73226.18,0.41,0.01775,2e-05,2.12275]
[1779989442410,40.45,73224.49,0.41,0.01772,2e-05,2.12036]
[1779989447446,40.46,73237.42,0.41,0.01803,2e-05,2.15169]
[1779989452483,40.46,73239.46,0.41,0.01809,2e-05,2.15761]
[1779989457516,40.47,73228.88,0.41,0.01786,2e-05,2.13426]
[1779989458616,40.47,73244.44,0.41,0.01822,2e-05,2.17097]
[1779989464566,40.47,73247.42,0.41,0.01829,2e-05,2.17901]
[1779989469601,40.48,73245.49,0.41,0.01826,2e-05,2.17548]
[1779989471410,40.48,73245.56,0.41,0.01826,2e-05,2.17584]
[1779989471621,40.48,73245.56,0.41,0.01826,2e-05,2.17604]
[1779989472624,40.48,73256.61,0.41,0.01852,2e-05,2.20227]
[1779989474018,40.48,73256.61,0.41,0.01852,2e-05,2.20227]
[1779989474094,40.48,73259.73,0.41,0.0186,2e-05,2.20997]
[1779989478760,40.48,73271.4,0.41,0.01887,2e-05,2.23828]
[1779989484712,40.49,73271.43,0.41,0.01888,2e-05,2.2389]
[1779989489747,40.49,73271.75,0.41,0.01889,2e-05,2.2401]
[1779989495795,40.49,73271.87,0.41,0.01888,2e-05,2.23826]
[1779989500826,40.49,73281.36,0.41,0.0191,2e-05,2.26144]
[1779989505859,40.49,73285.34,0.41,0.0192,2e-05,2.27126]
[1779989510893,40.49,73286.35,0.41,0.01923,2e-05,2.27385]
[1779989515929,40.49,73290.9,0.41,0.01934,2e-05,2.285]
[1779989520964,40.49,73292.05,0.41,0.01936,2e-05,2.28785]
[1779989526002,40.49,73300.34,0.41,0.01956,2e-05,2.30817]
[1779989531038,40.49,73298.58,0.41,0.01952,2e-05,2.30373]
[1779989536076,40.49,73294.43,0.41,0.01942,2e-05,2.29347]
[1779989541109,40.49,73295.96,0.41,0.01945,2e-05,2.29714]
[1779989546144,40.49,73295.45,0.41,0.01944,2e-05,2.29581]
[1779989551180,40.49,73305.94,0.41,0.01967,2e-05,2.31878]
[1779989556215,40.49,73298.32,0.41,0.01949,2e-05,2.29981]
[1779989562259,40.49,73293.24,0.41,0.01936,2e-05,2.28733]
[1779989567297,40.49,73291.41,0.41,0.01932,2e-05,2.28285]
[1779989572330,40.49,73293.98,0.41,0.01938,2e-05,2.28912]
[1779989577365,40.49,73299.79,0.41,0.01952,2e-05,2.30323]
[1779989582401,40.49,73303.34,0.41,0.0196,2e-05,2.3117]
[1779989587438,40.49,73310.47,0.41,0.01977,2e-05,2.32892]
[1779989592470,40.49,73310.1,0.41,0.01976,2e-05,2.32761]
[1779989597506,40.48,73308.6,0.41,0.01972,2e-05,2.32356]
[1779989603548,40.48,73307.69,0.41,0.01969,2e-05,2.32094]
[1779989608582,40.48,73320.95,0.41,0.02001,2e-05,2.35344]
[1779989613621,40.48,73325.75,0.41,0.02011,2e-05,2.36212]
[1779989619300,40.48,73330.27,0.41,0.02021,2e-05,2.37289]
[1779989619408,40.48,73348.47,0.41,0.02067,3e-05,2.4185]
[1779989623717,40.47,73345.37,0.41,0.02058,3e-05,2.40997]
[1779989623724,40.47,73350.5,0.41,0.02071,3e-05,2.4228]
[1779989629228,40.47,73359.89,0.41,0.02094,3e-05,2.44582]
[1779989629234,40.47,73360.28,0.41,0.02094,3e-05,2.44629]
[1779989634772,40.46,73359.29,0.41,0.0209,3e-05,2.44243]
[1779989636204,40.46,73359.29,0.41,0.0209,3e-05,2.44243]
[1779989636269,40.46,73361.61,0.41,0.02096,3e-05,2.44785]
[1779989641829,40.45,73359.5,0.41,0.02089,3e-05,2.44112]
[1779989646862,40.45,73356.56,0.41,0.0208,3e-05,2.43233]
[1779989651897,40.44,73358.96,0.41,0.02085,3e-05,2.43725]
[1779989656932,40.44,73354.33,0.41,0.02072,3e-05,2.42424]
[1779989661969,40.43,73353.2,0.41,0.02068,3e-05,2.4203]
[1779989667003,40.43,73356.83,0.41,0.02076,3e-05,2.42824]
[1779989672041,40.42,73358.76,0.41,0.02078,3e-05,2.42928]
[1779989676415,40.42,73358.45,0.41,0.02076,3e-05,2.42781]
[1779989676436,40.42,73357.87,0.41,0.02074,3e-05,2.42611]
[1779989682110,40.42,73358.38,0.41,0.02074,3e-05,2.42605]
[1779989686515,40.41,73365.51,0.41,0.02092,3e-05,2.44336]
[1779989687143,40.41,73364.89,0.41,0.0209,3e-05,2.44151]
[1779989692180,40.41,73364.08,0.41,0.02086,3e-05,2.43817]
[1779989697214,40.4,73364.1,0.41,0.02085,3e-05,2.43697]
[1779989702250,40.4,73373.44,0.41,0.02108,3e-05,2.45964]
[1779989707286,40.39,73375.61,0.41,0.02112,3e-05,2.46372]
[1779989710441,40.39,73386.95,0.41,0.0214,3e-05,2.49217]
[1779989716350,40.38,73387.53,0.41,0.0214,3e-05,2.49165]
[1779989716549,40.38,73387.53,0.41,0.0214,3e-05,2.49165]
[1779989717356,40.38,73387.68,0.41,0.0214,3e-05,2.49171]
[1779989719547,40.37,73380.03,0.41,0.02119,3e-05,2.47118]
[1779989720511,40.37,73365.93,0.41,0.02083,3e-05,2.43456]
[1779989720974,40.37,73365.93,0.41,0.02083,3e-05,2.43456]
[1779989721004,40.37,73365.93,0.41,0.02083,3e-05,2.43456]
[1779989721393,40.37,73365.65,0.41,0.02082,3e-05,2.4336]
[1779989726429,40.37,73363.23,0.41,0.02074,3e-05,2.42626]
[1779989731463,40.36,73358.7,0.41,0.0206,3e-05,2.4109]
[1779989736499,40.36,73362.65,0.41,0.02069,3e-05,2.42013]
[1779989737506,40.36,73361.94,0.41,0.02067,3e-05,2.41788]
[1779989743547,40.35,73369.98,0.41,0.02086,3e-05,2.43698]
[1779989746534,40.35,73370.1,0.41,0.02085,3e-05,2.43678]
[1779989746568,40.35,73368.07,0.41,0.0208,3e-05,2.43132]
[1779989752610,40.34,73360.69,0.41,0.0206,3e-05,2.41114]
[1779989757650,40.34,73359.71,0.41,0.02056,3e-05,2.4076]
[1779989762682,40.34,73349.26,0.41,0.02029,3e-05,2.3801]
[1779989767723,40.33,73353.53,0.41,0.02039,3e-05,2.3901]
[1779989772752,40.33,73361.41,0.41,0.02058,3e-05,2.40913]
[1779989776694,40.33,73360.64,0.41,0.02055,3e-05,2.40657]
[1779989776797,40.33,73364.43,0.41,0.02065,3e-05,2.41601]
[1779989781814,40.32,73364.1,0.41,0.02063,3e-05,2.4141]
[1779989786645,40.32,73365.4,0.41,0.02065,3e-05,2.41654]
[1779989786850,40.32,73367.75,0.41,0.02071,3e-05,2.42231]
[1779989791884,40.31,73370.7,0.41,0.02075,3e-05,2.42591]
[1779989796922,40.31,73367.3,0.41,0.02065,3e-05,2.41608]
[1779989801962,40.3,73366.58,0.41,0.02062,3e-05,2.41317]
[1779989806995,40.3,73363.91,0.41,0.02054,3e-05,2.40536]
[1779989812029,40.3,73365.26,0.41,0.02057,3e-05,2.40782]
[1779989817063,40.29,73362.64,0.41,0.02049,3e-05,2.40021]
[1779989822099,40.29,73367.89,0.41,0.02061,3e-05,2.41258]
[1779989827131,40.28,73368.09,0.41,0.02061,3e-05,2.41205]
[1779989832167,40.28,73370.95,0.41,0.02067,3e-05,2.41829]
[1779989837204,40.28,73370.45,0.41,0.02065,3e-05,2.41591]
[1779989839220,40.27,73357.73,0.41,0.02032,3e-05,2.38319]
[1779989844251,40.27,73352.99,0.41,0.0202,2e-05,2.37043]
[1779989849285,40.27,73363.66,0.41,0.02046,3e-05,2.39664]
[1779989854322,40.26,73364.18,0.41,0.02044,3e-05,2.39431]
[1779989856335,40.26,73353.44,0.41,0.02016,2e-05,2.36682]
[1779989861516,40.26,73355.46,0.41,0.02021,2e-05,2.37123]
[1779989868422,40.26,73355.58,0.41,0.0202,2e-05,2.37058]
[1779989873458,40.25,73355.82,0.41,0.0202,2e-05,2.37052]
[1779989878492,40.25,73356.13,0.41,0.0202,2e-05,2.37064]
[1779989881661,40.25,73339.68,0.41,0.01979,2e-05,2.32909]
[1779989887563,40.25,73334.4,0.41,0.01966,2e-05,2.31568]
[1779989892597,40.25,73332.47,0.41,0.01961,2e-05,2.31077]
[1779989896993,40.25,73333.27,0.41,0.01963,2e-05,2.3127]
[1779989897633,40.25,73333.27,0.41,0.01963,2e-05,2.31268]
[1779989902669,40.25,73333.71,0.41,0.01964,2e-05,2.3137]
[1779989907702,40.25,73341.34,0.41,0.01982,2e-05,2.33242]
[1779989912737,40.25,73350.8,0.41,0.02003,2e-05,2.35312]
[1779989915759,40.24,73362.95,0.41,0.02033,3e-05,2.3834]
[1779989917054,40.24,73368.52,0.41,0.02047,3e-05,2.39721]
[1779989917773,40.24,73369.18,0.41,0.02049,3e-05,2.39871]
[1779989922822,40.24,73366.07,0.41,0.0204,3e-05,2.38997]
[1779989927857,40.24,73365.34,0.41,0.02037,3e-05,2.38728]
[1779989932893,40.23,73358.61,0.41,0.0202,2e-05,2.36954]
[1779989937929,40.23,73359.6,0.41,0.02021,3e-05,2.37135]
[1779989942963,40.23,73364.65,0.41,0.02033,3e-05,2.38339]
[1779989948018,40.22,73370.15,0.41,0.02046,3e-05,2.39645]
[1779989953042,40.22,73371.29,0.41,0.02048,3e-05,2.39842]
[1779989955234,40.22,73373.63,0.41,0.02054,3e-05,2.40418]
[1779989955824,40.22,73373.63,0.41,0.02054,3e-05,2.40418]
[1779989955250,40.22,73385.89,0.41,0.02085,3e-05,2.43535]
[1779989956063,40.22,73386.53,0.41,0.02086,3e-05,2.43675]
[1779989958278,40.22,73391.35,0.41,0.02098,3e-05,2.44892]
[1779989958305,40.21,73387.45,0.41,0.02088,3e-05,2.43858]
[1779989961586,40.21,73387.76,0.41,0.02088,3e-05,2.43889]
[1779989961645,40.21,73387.76,0.41,0.02088,3e-05,2.43889]
[1779989961668,40.21,73388.9,0.41,0.02091,3e-05,2.44158]
[1779989967136,40.21,73394.98,0.41,0.02105,3e-05,2.45573]
[1779989969981,40.2,73402.1,0.41,0.02123,3e-05,2.47363]
[1779989970161,40.2,73402.67,0.41,0.02124,3e-05,2.47481]
[1779989973365,40.2,73403.45,0.41,0.02124,3e-05,2.47345]
[1779989973399,40.2,73403.45,0.41,0.02124,3e-05,2.47345]
[1779989973443,40.2,73402.57,0.41,0.02121,3e-05,2.47086]
[1779989979220,40.19,73399.88,0.41,0.02112,3e-05,2.46214]
[1779989984256,40.19,73401.57,0.41,0.02115,3e-05,2.46512]
[1779989989295,40.18,73403.04,0.41,0.02118,3e-05,2.46755]
[1779989994331,40.18,73406.33,0.41,0.02125,3e-05,2.47472]
[1779989999365,40.17,73413.14,0.41,0.02141,3e-05,2.491]
[1779990001026,40.17,73413.15,0.41,0.02141,3e-05,2.4907]
[1779990001381,40.17,73414.21,0.41,0.02143,3e-05,2.49316]
[1779990002538,40.17,73426.82,0.41,0.02176,3e-05,2.52604]
[1779990008447,40.16,73421.88,0.41,0.02161,3e-05,2.51077]
[1779990012162,40.15,73421.03,0.41,0.02158,3e-05,2.50753]
[1779990012617,40.15,73420.37,0.41,0.02155,3e-05,2.50546]
[1779990015508,40.15,73408.19,0.41,0.02122,3e-05,2.47259]
[1779990020539,40.14,73413.79,0.41,0.02136,3e-05,2.48581]
[1779990025576,40.14,73412.7,0.41,0.02131,3e-05,2.48146]
[1779990027319,40.14,73412.45,0.41,0.0213,3e-05,2.48052]
[1779990027590,40.13,73412.47,0.41,0.0213,3e-05,2.48028]
[1779990032625,40.13,73415.94,0.41,0.02135,3e-05,2.48513]
[1779990037662,40.12,73422.6,0.41,0.02152,3e-05,2.50113]
[1779990042696,40.12,73428.11,0.41,0.02164,3e-05,2.51396]
[1779990047733,40.11,73427.72,0.41,0.02162,3e-05,2.51123]
[1779990052767,40.1,73428.08,0.41,0.02161,3e-05,2.51049]
[1779990057802,40.1,73427.65,0.41,0.02158,3e-05,2.50768]
[1779990062836,40.09,73427.04,0.41,0.02155,3e-05,2.50439]
[1779990067874,40.08,73424.84,0.41,0.02147,3e-05,2.49695]
[1779990072906,40.08,73418.52,0.41,0.02129,3e-05,2.47881]
[1779990077941,40.07,73417.81,0.41,0.02126,3e-05,2.47551]
[1779990082976,40.07,73419.22,0.41,0.02128,3e-05,2.47778]
[1779990088017,40.06,73417.66,0.41,0.02122,3e-05,2.47222]
[1779990093048,40.06,73416.94,0.41,0.02116,3e-05,2.46587]
[1779990098085,40.05,73415.69,0.41,0.02112,3e-05,2.46126]
[1779990103119,40.04,73414.46,0.41,0.02107,3e-05,2.45673]
[1779990108153,40.04,73411.31,0.41,0.02098,3e-05,2.4473]
[1779990114195,40.03,73411.08,0.41,0.02096,3e-05,2.44523]
[1779990119230,40.03,73409.58,0.41,0.02091,3e-05,2.44017]
[1779990124268,40.02,73408.24,0.41,0.02086,3e-05,2.43554]
[1779990129301,40.02,73409.03,0.41,0.02087,3e-05,2.43644]
[1779990134340,40.02,73409.57,0.41,0.02087,3e-05,2.43669]
[1779990137617,40.02,73409.6,0.41,0.02087,3e-05,2.43653]
[1779990137632,40.01,73409.52,0.41,0.02086,3e-05,2.43586]
[1779990143399,40.01,73408.93,0.41,0.02083,3e-05,2.43298]
[1779990148434,40.0,73407.89,0.41,0.0208,3e-05,2.4292]
[1779990151456,40.0,73393.99,0.41,0.02041,3e-05,2.39024]
[1779990156490,40.0,73394.37,0.41,0.02041,3e-05,2.39047]
[1779990161525,40.0,73387.33,0.41,0.02023,3e-05,2.37192]
[1779990166561,39.99,73387.88,0.41,0.02024,3e-05,2.37277]
[1779990171596,39.99,73384.39,0.41,0.02015,3e-05,2.36341]
[1779990176630,39.99,73389.96,0.41,0.02028,3e-05,2.37704]
[1779990181666,39.99,73394.74,0.41,0.0204,3e-05,2.38865]
[1779990186700,39.99,73386.82,0.41,0.02019,3e-05,2.36789]
[1779990191736,39.98,73388.04,0.41,0.02022,3e-05,2.37055]
[1779990196769,39.98,73390.01,0.41,0.02026,3e-05,2.375]
[1779990201806,39.98,73393.33,0.41,0.02034,3e-05,2.3828]
[1779990206840,39.98,73383.13,0.41,0.02008,3e-05,2.3564]
[1779990211876,39.98,73384.36,0.41,0.02008,3e-05,2.35639]
[1779990216913,39.97,73383.87,0.41,0.02006,3e-05,2.35476]
[1779990221946,39.97,73387.67,0.41,0.02016,3e-05,2.36402]
[1779990226981,39.97,73392.11,0.41,0.02026,3e-05,2.37487]
[1779990232016,39.97,73399.26,0.41,0.02044,3e-05,2.39255]
[1779990237052,39.97,73400.26,0.41,0.02046,3e-05,2.39451]
[1779990242090,39.96,73397.62,0.41,0.02039,3e-05,2.38716]
[1779990247129,39.96,73393.53,0.41,0.02028,3e-05,2.37631]
[1779990252159,39.96,73396.33,0.41,0.02034,3e-05,2.38287]
[1779990257195,39.96,73400.46,0.41,0.02044,3e-05,2.39288]
[1779990262230,39.96,73398.55,0.41,0.02039,3e-05,2.38743]
[1779990268271,39.95,73395.75,0.41,0.02031,3e-05,2.37967]
[1779990273307,39.95,73393.2,0.41,0.02022,3e-05,2.3701]
[1779990275323,39.95,73377.25,0.41,0.01982,2e-05,2.32975]
[1779990280571,39.95,73366.64,0.41,0.01956,2e-05,2.30334]
[1779990286401,39.95,73365.8,0.41,0.01954,2e-05,2.30142]
[1779990291438,39.95,73366.42,0.41,0.01956,2e-05,2.30308]
[1779990296475,39.94,73364.07,0.41,0.01947,2e-05,2.29427]
[1779990301509,39.93,73358.65,0.41,0.01932,2e-05,2.27924]
[1779990306544,39.93,73358.3,0.41,0.01931,2e-05,2.27808]
[1779990308134,39.93,73358.3,0.41,0.01931,2e-05,2.27808]
[1779990308186,39.93,73357.73,0.41,0.0193,2e-05,2.27662]
[1779990313593,39.93,73360.32,0.41,0.01935,2e-05,2.28261]
[1779990318628,39.93,73365.03,0.41,0.01946,2e-05,2.29383]
[1779990323666,39.93,73365.5,0.41,0.01947,2e-05,2.29453]
[1779990327722,39.93,73384.98,0.41,0.01995,2e-05,2.34302]
[1779990331173,39.92,73388.28,0.41,0.02003,3e-05,2.35098]
[1779990331179,39.92,73402.68,0.41,0.02037,3e-05,2.38444]
[1779990335055,39.92,73407.45,0.41,0.02048,3e-05,2.39614]
[1779990335097,39.92,73408.26,0.41,0.0205,3e-05,2.39769]
[1779990338251,39.92,73408.81,0.41,0.02051,3e-05,2.39884]
[1779990338800,39.92,73409.46,0.41,0.02052,3e-05,2.39998]
[1779990343834,39.91,73407.62,0.41,0.02046,3e-05,2.39398]
[1779990345285,39.91,73407.62,0.41,0.02046,3e-05,2.39398]
[1779990345873,39.91,73407.91,0.41,0.02046,3e-05,2.39422]
[1779990346884,39.91,73462.24,0.41,0.02189,3e-05,2.5362]
[1779990347418,39.91,73462.24,0.41,0.02189,3e-05,2.5362]
[1779990347888,39.91,73470.85,0.41,0.02212,3e-05,2.55881]
[1779990351115,39.9,73584.39,0.41,0.02537,3e-05,2.87656]
[1779990351507,39.9,73584.39,0.41,0.02537,3e-05,2.87656]
[1779990352145,39.9,73584.39,0.41,0.02537,3e-05,2.87656]
[1779990353930,39.79,73608.73,0.41,0.0258,3e-05,2.91817]
[1779990355948,39.79,73585.87,0.41,0.0251,3e-05,2.85054]
[1779990356952,39.79,73558.33,0.41,0.02427,3e-05,2.77035]
[1779990358081,39.79,73558.33,0.41,0.02427,3e-05,2.77035]
[1779990358188,39.79,73560.98,0.41,0.02434,3e-05,2.77761]
[1779990361905,39.78,73567.14,0.41,0.02452,3e-05,2.79426]
[1779990362017,39.78,73567.33,0.41,0.02451,3e-05,2.79385]
[1779990364208,39.78,73561.04,0.41,0.02431,3e-05,2.77481]
[1779990364309,39.77,73548.52,0.41,0.02394,3e-05,2.73816]
[1779990366663,39.77,73551.2,0.41,0.024,3e-05,2.74408]
[1779990367054,39.76,73556.5,0.41,0.02414,3e-05,2.75833]
[1779990368062,39.76,73573.36,0.41,0.02463,3e-05,2.80591]
[1779990370047,39.76,73573.5,0.41,0.02463,3e-05,2.80594]
[1779990370099,39.76,73554.66,0.41,0.02407,3e-05,2.75144]
[1779990374111,39.75,73543.65,0.41,0.02372,3e-05,2.71674]
[1779990379147,39.73,73539.53,0.41,0.02356,3e-05,2.70126]
[1779990381162,39.73,73523.25,0.41,0.02308,3e-05,2.65422]
[1779990386199,39.71,73521.92,0.41,0.023,3e-05,2.6471]
[1779990391238,39.7,73523.25,0.41,0.02298,3e-05,2.64451]
[1779990396288,39.69,73518.6,0.41,0.02282,3e-05,2.6283]
[1779990400306,39.68,73505.9,0.41,0.02244,3e-05,2.5909]
[1779990405344,39.67,73509.59,0.41,0.02251,3e-05,2.59804]
[1779990408363,39.66,73513.49,0.41,0.0226,3e-05,2.6069]
[1779990410379,39.66,73504.42,0.41,0.02233,3e-05,2.58086]
[1779990415412,39.65,73507.99,0.41,0.0224,3e-05,2.58765]
[1779990421075,39.64,73513.73,0.41,0.02254,3e-05,2.601]
[1779990421157,39.63,73513.99,0.41,0.02253,3e-05,2.60049]
[1779990421677,39.63,73524.64,0.41,0.02283,3e-05,2.62983]
[1779990422419,39.63,73524.64,0.41,0.02283,3e-05,2.62983]
[1779990422484,39.63,73525.7,0.41,0.02285,3e-05,2.63215]
[1779990424608,39.63,73525.7,0.41,0.02285,3e-05,2.63149]
[1779990424675,39.62,73530.18,0.41,0.02297,3e-05,2.64325]
[1779990428347,39.62,73532.43,0.41,0.02302,3e-05,2.64816]
[1779990428391,39.61,73532.87,0.41,0.02302,3e-05,2.64803]
[1779990428996,39.61,73532.87,0.41,0.02302,3e-05,2.64803]
[1779990429077,39.61,73535.23,0.41,0.02308,3e-05,2.65393]
[1779990430098,39.61,73535.23,0.41,0.02308,3e-05,2.65393]
[1779990430169,39.61,73535.23,0.41,0.02308,3e-05,2.65393]
[1779990430229,39.61,73543.77,0.41,0.02331,3e-05,2.67713]
[1779990435558,39.6,73537.02,0.41,0.02308,3e-05,2.65469]
[1779990439581,39.59,73525.16,0.41,0.02272,3e-05,2.61918]
[1779990444616,39.58,73516.01,0.41,0.02243,3e-05,2.59095]
[1779990449655,39.56,73522.11,0.41,0.02257,3e-05,2.60468]
[1779990454687,39.55,73517.63,0.41,0.02239,3e-05,2.58648]
[1779990459720,39.54,73517.46,0.41,0.02236,3e-05,2.58314]
[1779990463751,39.53,73504.72,0.41,0.02199,3e-05,2.54619]
[1779990468783,39.52,73501.44,0.41,0.02186,3e-05,2.53427]
[1779990473818,39.51,73495.16,0.41,0.02167,3e-05,2.51494]
[1779990478855,39.5,73494.54,0.41,0.02163,3e-05,2.51093]
[1779990483626,39.5,73496.02,0.41,0.02165,3e-05,2.51306]
[1779990484410,39.5,73496.02,0.41,0.02165,3e-05,2.51306]
[1779990484451,39.49,73517.39,0.41,0.02222,3e-05,2.56994]
[1779990485917,39.49,73533.49,0.41,0.02267,3e-05,2.61415]
[1779990488386,39.49,73543.9,0.41,0.02296,3e-05,2.64247]
[1779990488437,39.49,73545.54,0.41,0.02299,3e-05,2.64574]
[1779990492180,39.48,73565.34,0.41,0.02353,3e-05,2.69862]
[1779990495062,39.47,73564.48,0.41,0.0235,3e-05,2.69545]
[1779990495163,39.47,73559.9,0.41,0.02335,3e-05,2.68099]
[1779990501034,39.45,73552.01,0.41,0.02308,3e-05,2.65454]
[1779990506068,39.44,73548.38,0.41,0.02294,3e-05,2.64106]
[1779990511125,39.43,73550.46,0.41,0.02295,3e-05,2.64072]
[1779990516146,39.42,73550.33,0.41,0.02291,3e-05,2.63723]
[1779990520173,39.41,73535.13,0.41,0.02246,3e-05,2.59268]
[1779990525206,39.4,73537.71,0.41,0.0225,3e-05,2.5971]
[1779990530239,39.39,73540.19,0.41,0.02254,3e-05,2.60116]
[1779990536283,39.37,73541.7,0.41,0.02255,3e-05,2.60203]
[1779990541318,39.36,73542.6,0.41,0.02255,3e-05,2.60182]
[1779990546353,39.35,73543.5,0.41,0.02255,3e-05,2.60164]
[1779990551389,39.34,73543.74,0.41,0.02253,3e-05,2.59967]
[1779990556428,39.33,73536.4,0.41,0.02229,3e-05,2.57686]
[1779990561462,39.33,73543.2,0.41,0.02246,3e-05,2.59312]
[1779990566497,39.32,73546.73,0.41,0.02253,3e-05,2.60035]
[1779990571530,39.31,73547.75,0.41,0.02251,3e-05,2.59773]
[1779990576564,39.3,73549.05,0.41,0.02252,3e-05,2.59878]
[1779990581599,39.29,73548.93,0.41,0.02249,3e-05,2.59593]
[1779990586634,39.28,73543.55,0.41,0.02232,3e-05,2.57863]
[1779990591671,39.27,73544.08,0.41,0.02231,3e-05,2.57769]
[1779990596709,39.26,73545.08,0.41,0.02231,3e-05,2.57807]
[1779990601744,39.25,73547.85,0.41,0.02236,3e-05,2.58332]
[1779990606776,39.24,73543.44,0.41,0.02221,3e-05,2.56884]
[1779990611814,39.23,73540.41,0.41,0.0221,3e-05,2.55785]
[1779990616846,39.23,73539.18,0.41,0.02205,3e-05,2.55232]
[1779990621881,39.22,73544.35,0.41,0.02217,3e-05,2.56429]
[1779990626917,39.21,73544.52,0.41,0.02215,3e-05,2.56253]
[1779990631970,39.2,73538.86,0.41,0.02195,3e-05,2.54207]
[1779990636993,39.19,73529.05,0.41,0.02166,3e-05,2.51349]
[1779990642030,39.19,73531.54,0.41,0.02171,3e-05,2.51831]
[1779990647070,39.18,73529.03,0.41,0.02162,3e-05,2.50957]
[1779990652100,39.17,73533.43,0.41,0.02172,3e-05,2.51951]
[1779990657140,39.16,73533.53,0.41,0.0217,3e-05,2.5178]
[1779990662172,39.16,73524.52,0.41,0.02144,3e-05,2.49159]
[1779990667207,39.15,73524.26,0.41,0.02141,3e-05,2.48916]
[1779990669239,39.15,73510.34,0.41,0.02103,3e-05,2.45126]
[1779990674255,39.14,73502.49,0.41,0.02081,3e-05,2.42914]
[1779990679296,39.14,73491.56,0.41,0.02051,3e-05,2.39916]
[1779990684325,39.13,73491.07,0.41,0.02049,3e-05,2.39687]
[1779990690371,39.13,73489.23,0.41,0.02043,3e-05,2.3909]
[1779990693600,39.13,73505.28,0.41,0.02082,3e-05,2.42972]
[1779990699434,39.12,73505.2,0.41,0.0208,3e-05,2.42798]
[1779990704471,39.12,73498.33,0.41,0.02061,3e-05,2.40862]
[1779990709503,39.11,73497.1,0.41,0.02057,3e-05,2.40423]
[1779990713740,39.11,73475.74,0.41,0.02001,3e-05,2.34793]
[1779990719574,39.11,73470.85,0.41,0.01987,3e-05,2.33456]
[1779990723813,39.1,73482.75,0.41,0.02017,3e-05,2.36482]
[1779990729645,39.1,73481.42,0.41,0.02013,3e-05,2.36056]
[1779990734680,39.1,73484.38,0.41,0.0202,3e-05,2.36739]
[1779990738725,39.1,73457.51,0.41,0.01951,3e-05,2.29788]
[1779990743760,39.09,73454.98,0.41,0.01945,2e-05,2.29126]
[1779990748796,39.09,73454.11,0.41,0.01942,2e-05,2.2889]
[1779990753836,39.09,73453.08,0.41,0.01937,2e-05,2.28353]
[1779990758867,39.09,73452.91,0.41,0.01937,2e-05,2.28302]
[1779990764104,39.09,73454.55,0.41,0.01941,2e-05,2.28707]
[1779990769967,39.09,73459.5,0.41,0.01953,3e-05,2.29941]
[1779990774981,39.09,73461.55,0.41,0.01958,3e-05,2.30435]
[1779990780033,39.09,73463.63,0.41,0.01963,3e-05,2.30937]
[1779990785056,39.09,73463.39,0.41,0.01962,3e-05,2.30849]
[1779990790092,39.09,73459.16,0.41,0.01951,3e-05,2.29756]
[1779990795130,39.09,73459.98,0.41,0.01953,3e-05,2.29948]
[1779990800165,39.09,73459.71,0.41,0.01952,3e-05,2.29859]
[1779990805200,39.09,73461.81,0.41,0.01957,3e-05,2.30373]
[1779990810233,39.08,73461.13,0.41,0.01955,3e-05,2.30177]
[1779990815267,39.08,73461.12,0.41,0.01953,3e-05,2.29886]
[1779990820301,39.08,73458.76,0.41,0.01947,2e-05,2.2927]
[1779990825337,39.08,73456.74,0.41,0.01942,2e-05,2.28741]
[1779990827351,39.08,73444.45,0.41,0.01911,2e-05,2.25648]
[1779990832389,39.08,73429.06,0.41,0.01874,2e-05,2.21839]
[1779990837423,39.09,73423.51,0.41,0.01861,2e-05,2.20519]
[1779990842458,39.09,73416.29,0.41,0.01844,2e-05,2.18809]
[1779990847495,39.09,73418.61,0.41,0.0185,2e-05,2.19444]
[1779990852527,39.09,73426.38,0.41,0.0187,2e-05,2.21412]
[1779990857563,39.09,73429.52,0.41,0.01878,2e-05,2.2223]
[1779990862598,39.1,73430.47,0.41,0.0188,2e-05,2.22505]
[1779990867633,39.1,73429.3,0.41,0.01878,2e-05,2.22255]
[1779990872668,39.1,73432.62,0.41,0.01884,2e-05,2.22857]
[1779990877704,39.1,73432.5,0.41,0.01884,2e-05,2.22867]
[1779990883746,39.1,73432.78,0.41,0.01886,2e-05,2.22984]
[1779990888781,39.1,73427.23,0.41,0.01873,2e-05,2.21654]
[1779990893816,39.11,73424.88,0.41,0.01867,2e-05,2.21126]
[1779990898851,39.11,73423.64,0.41,0.01865,2e-05,2.20876]
[1779990903886,39.11,73415.76,0.41,0.01847,2e-05,2.19003]
[1779990908921,39.11,73407.63,0.41,0.01828,2e-05,2.17105]
[1779990913957,39.12,73405.92,0.41,0.01825,2e-05,2.16777]
[1779990918991,39.12,73397.57,0.41,0.01806,2e-05,2.14853]
[1779990924029,39.13,73391.77,0.41,0.01794,2e-05,2.1357]
[1779990929064,39.13,73385.92,0.41,0.01781,2e-05,2.12295]
[1779990929789,39.13,73385.92,0.41,0.01781,2e-05,2.12295]
[1779990930071,39.13,73388.54,0.41,0.01788,2e-05,2.12946]
[1779990935108,39.14,73392.62,0.41,0.01796,2e-05,2.13801]
[1779990940142,39.14,73391.87,0.41,0.01796,2e-05,2.1373]
[1779990945403,39.15,73390.41,0.41,0.01793,2e-05,2.13489]
[1779990951237,39.15,73382.67,0.41,0.01777,2e-05,2.11779]
[1779990956267,39.16,73379.29,0.41,0.0177,2e-05,2.11098]
[1779990961303,39.16,73381.59,0.41,0.01777,2e-05,2.11765]
[1779990966338,39.17,73386.68,0.41,0.01789,2e-05,2.13089]
[1779990971372,39.17,73380.8,0.41,0.01777,2e-05,2.11794]
[1779990978421,39.18,73379.3,0.41,0.01775,2e-05,2.11592]
[1779990984464,39.18,73379.16,0.41,0.01776,2e-05,2.11688]
[1779990989498,39.19,73378.29,0.41,0.01775,2e-05,2.11588]
[1779990994533,39.19,73376.25,0.41,0.01769,2e-05,2.1096]
[1779990999570,39.2,73368.85,0.41,0.01753,2e-05,2.09325]
[1779991002602,39.19,73381.18,0.41,0.01781,2e-05,2.12192]
[1779991007638,39.2,73379.69,0.41,0.01778,2e-05,2.11878]
[1779991012671,39.2,73383.54,0.41,0.01788,2e-05,2.12902]
[1779991017708,39.2,73385.46,0.41,0.01794,2e-05,2.13459]
[1779991022750,39.21,73386.83,0.41,0.01798,2e-05,2.13886]
[1779991027785,39.21,73395.83,0.41,0.0182,2e-05,2.16137]
[1779991032822,39.22,73404.84,0.41,0.01842,2e-05,2.18396]
[1779991036055,39.22,73416.32,0.41,0.0187,2e-05,2.21239]
[1779991042893,39.22,73424.47,0.41,0.0189,2e-05,2.23299]
[1779991047927,39.22,73426.33,0.41,0.01895,2e-05,2.23791]
[1779991052963,39.22,73417.74,0.41,0.01872,2e-05,2.21441]
[1779991057998,39.22,73414.24,0.41,0.01864,2e-05,2.20645]
[1779991063033,39.23,73413.84,0.41,0.01864,2e-05,2.20608]
[1779991068067,39.23,73413.4,0.41,0.01864,2e-05,2.20559]
[1779991075117,39.23,73413.67,0.41,0.01865,2e-05,2.20704]
[1779991080169,39.23,73424.85,0.41,0.01893,2e-05,2.23511]
[1779991085191,39.24,73429.3,0.41,0.01904,2e-05,2.24643]
[1779991090226,39.24,73431.41,0.41,0.01909,2e-05,2.25192]
[1779991094259,39.24,73445.32,0.41,0.01944,2e-05,2.28695]
[1779991094390,39.24,73445.32,0.41,0.01944,2e-05,2.28695]
[1779991095276,39.24,73460.98,0.41,0.01983,3e-05,2.32665]
[1779991097282,39.24,73472.71,0.41,0.02013,3e-05,2.35653]
[1779991097429,39.24,73472.71,0.41,0.02013,3e-05,2.35653]
[1779991098288,39.24,73473.71,0.41,0.02015,3e-05,2.35899]
[1779991103324,39.23,73481.75,0.41,0.02035,3e-05,2.37912]
[1779991107352,39.23,73470.19,0.41,0.02005,3e-05,2.34866]
[1779991112388,39.23,73466.92,0.41,0.01994,3e-05,2.337]
[1779991117423,39.23,73465.04,0.41,0.01988,3e-05,2.33181]
[1779991122459,39.23,73458.94,0.41,0.01973,3e-05,2.31596]
[1779991127493,39.23,73455.65,0.41,0.01964,3e-05,2.30733]
[1779991132528,39.22,73454.49,0.41,0.01961,3e-05,2.30416]
[1779991137565,39.22,73453.14,0.41,0.01957,3e-05,2.30047]
[1779991142601,39.22,73449.9,0.41,0.01949,2e-05,2.29203]
[1779991147633,39.22,73448.79,0.41,0.01946,2e-05,2.289]
[1779991152668,39.22,73441.85,0.41,0.01929,2e-05,2.27138]
[1779991158713,39.22,73441.58,0.41,0.01928,2e-05,2.27063]
[1779991163749,39.22,73443.95,0.41,0.01934,2e-05,2.27651]
[1779991168784,39.22,73443.63,0.41,0.01933,2e-05,2.27564]
[1779991173819,39.22,73450.71,0.41,0.01948,2e-05,2.29066]
[1779991178856,39.22,73446.4,0.41,0.01937,2e-05,2.27967]
[1779991183890,39.22,73439.08,0.41,0.01919,2e-05,2.26133]
[1779991188924,39.22,73440.11,0.41,0.01922,2e-05,2.26396]
[1779991193959,39.22,73439.82,0.41,0.01921,2e-05,2.26329]
[1779991200225,39.22,73440.25,0.41,0.01922,2e-05,2.26448]
[1779991204030,39.22,73428.65,0.41,0.01894,2e-05,2.23572]
[1779991209065,39.22,73425.47,0.41,0.01887,2e-05,2.22822]
[1779991214108,39.22,73423.61,0.41,0.01883,2e-05,2.22405]
[1779991219143,39.23,73421.68,0.41,0.01878,2e-05,2.21977]
[1779991221149,39.23,73409.05,0.41,0.01848,2e-05,2.18902]
[1779991226184,39.23,73416.87,0.41,0.01868,2e-05,2.20882]
[1779991231219,39.23,73406.14,0.41,0.0184,2e-05,2.18065]
[1779991236258,39.23,73408.19,0.41,0.01846,2e-05,2.18633]
[1779991241294,39.24,73403.72,0.41,0.01836,2e-05,2.17615]
[1779991246345,39.24,73407.29,0.41,0.01845,2e-05,2.18551]
[1779991251382,39.24,73403.31,0.41,0.01836,2e-05,2.17647]
[1779991256417,39.24,73408.9,0.41,0.0185,2e-05,2.19067]
[1779991261450,39.25,73414.26,0.41,0.01864,2e-05,2.20432]
[1779991263464,39.25,73427.21,0.41,0.01895,2e-05,2.23636]
[1779991268503,39.25,73428.19,0.41,0.01898,2e-05,2.23889]
[1779991273535,39.25,73435.34,0.41,0.01915,2e-05,2.25671]
[1779991278578,39.25,73431.35,0.41,0.01905,2e-05,2.24677]
[1779991280585,39.25,73418.89,0.41,0.01875,2e-05,2.2161]
[1779991285619,39.25,73413.18,0.41,0.01862,2e-05,2.20241]
[1779991290656,39.25,73412.01,0.41,0.0186,2e-05,2.20015]
[1779991292669,39.25,73424.51,0.41,0.01888,2e-05,2.22843]
[1779991297704,39.25,73436.91,0.41,0.01918,2e-05,2.25948]
[1779991302741,39.25,73447.1,0.41,0.01944,2e-05,2.28496]
[1779991307778,39.25,73435.62,0.41,0.01915,2e-05,2.25597]
[1779991312813,39.25,73435.86,0.41,0.01916,2e-05,2.25659]
[1779991317861,39.25,73425.79,0.41,0.01891,2e-05,2.23172]
[1779991321887,39.25,73437.28,0.41,0.01919,2e-05,2.26042]
[1779991326922,39.25,73444.79,0.41,0.01938,2e-05,2.27918]
[1779991331960,39.25,73453.12,0.41,0.01958,3e-05,2.29996]
[1779991333972,39.25,73463.8,0.41,0.01985,3e-05,2.32691]
[1779991339210,39.25,73464.47,0.41,0.01986,3e-05,2.32808]
[1779991345059,39.25,73467.22,0.41,0.01993,3e-05,2.33448]
[1779991348077,39.25,73478.95,0.41,0.02022,3e-05,2.36438]
[1779991353112,39.24,73479.03,0.41,0.02019,3e-05,2.36091]
[1779991358148,39.24,73489.71,0.41,0.02046,3e-05,2.388]
[1779991363182,39.24,73498.34,0.41,0.02068,3e-05,2.40942]
[1779991368217,39.23,73497.68,0.41,0.02065,3e-05,2.4065]
[1779991372252,39.23,73508.67,0.41,0.02093,3e-05,2.43446]
[1779991377294,39.22,73509.0,0.41,0.02092,3e-05,2.43368]
[1779991382332,39.22,73516.57,0.41,0.02111,3e-05,2.45225]
[1779991387363,39.21,73519.82,0.41,0.02118,3e-05,2.45962]
[1779991392396,39.2,73517.18,0.41,0.02109,3e-05,2.45066]
[1779991396428,39.2,73500.62,0.41,0.02064,3e-05,2.40588]
[1779991400940,39.2,73499.86,0.41,0.02061,3e-05,2.40322]
[1779991401462,39.2,73499.69,0.41,0.02061,3e-05,2.40233]
[1779991406499,39.19,73502.66,0.41,0.02067,3e-05,2.40919]
[1779991411111,39.19,73502.12,0.41,0.02065,3e-05,2.40685]
[1779991411537,39.19,73500.41,0.41,0.02058,3e-05,2.39939]
[1779991416569,39.18,73500.71,0.41,0.02058,3e-05,2.39912]
[1779991421605,39.18,73506.09,0.41,0.02071,3e-05,2.412]
[1779991426637,39.17,73505.93,0.41,0.02069,3e-05,2.41044]
[1779991431674,39.17,73511.1,0.41,0.02082,3e-05,2.42282]
[1779991436709,39.16,73509.34,0.41,0.02076,3e-05,2.41695]
[1779991441763,39.16,73508.5,0.41,0.02072,3e-05,2.41349]
[1779991446779,39.15,73515.32,0.41,0.02089,3e-05,2.43021]
[1779991451816,39.15,73512.96,0.41,0.02081,3e-05,2.42263]
[1779991456853,39.14,73506.62,0.41,0.02063,3e-05,2.40465]
[1779991462898,39.14,73503.45,0.41,0.02054,3e-05,2.39516]
[1779991466925,39.14,73503.49,0.41,0.02053,3e-05,2.39437]
[1779991474981,39.13,73503.6,0.41,0.02049,3e-05,2.39016]
[1779991480214,39.12,73501.18,0.41,0.02042,3e-05,2.38257]
[1779991486063,39.12,73500.95,0.41,0.0204,3e-05,2.38098]
[1779991491344,39.12,73494.1,0.41,0.02021,3e-05,2.36233]
[1779991491416,39.12,73494.0,0.41,0.02021,3e-05,2.36177]
[1779991497139,39.11,73495.47,0.41,0.02024,3e-05,2.36484]
[1779991501295,39.11,73496.53,0.41,0.02026,3e-05,2.36715]
[1779991501311,39.11,73496.29,0.41,0.02025,3e-05,2.36624]
[1779991507209,39.11,73497.15,0.41,0.02027,3e-05,2.36763]
[1779991512243,39.11,73496.29,0.41,0.02024,3e-05,2.36479]
[1779991517279,39.1,73503.81,0.41,0.02043,3e-05,2.38363]
[1779991522314,39.1,73504.13,0.41,0.02042,3e-05,2.38345]
[1779991527351,39.1,73502.32,0.41,0.02037,3e-05,2.37806]
[1779991532384,39.09,73500.05,0.41,0.02028,3e-05,2.36862]
[1779991537419,39.09,73499.82,0.41,0.02027,3e-05,2.36717]
[1779991542453,39.09,73502.32,0.41,0.02033,3e-05,2.3731]
[1779991547490,39.08,73503.08,0.41,0.02034,3e-05,2.37433]
[1779991553530,39.08,73502.51,0.41,0.02031,3e-05,2.37194]
[1779991558566,39.08,73501.45,0.41,0.02028,3e-05,2.36845]
[1779991564608,39.07,73502.31,0.41,0.02029,3e-05,2.36986]
[1779991569643,39.07,73501.47,0.41,0.02026,3e-05,2.36701]
[1779991574678,39.07,73501.2,0.41,0.02025,3e-05,2.36568]
[1779991579713,39.07,73501.89,0.41,0.02026,3e-05,2.36687]
[1779991584749,39.07,73501.95,0.41,0.02026,3e-05,2.36643]
[1779991589788,39.06,73502.14,0.41,0.02026,3e-05,2.36634]
[1779991594818,39.06,73501.08,0.41,0.0202,3e-05,2.36031]
[1779991599853,39.06,73501.83,0.41,0.02022,3e-05,2.36173]
[1779991602874,39.06,73487.32,0.41,0.01984,3e-05,2.32398]
[1779991607909,39.06,73488.88,0.41,0.01988,3e-05,2.3278]
[1779991612946,39.06,73487.8,0.41,0.01985,3e-05,2.32474]
[1779991617983,39.05,73487.72,0.41,0.01984,3e-05,2.3243]
[1779991625038,39.05,73485.91,0.41,0.01979,3e-05,2.31945]
[1779991628052,39.05,73502.6,0.41,0.02022,3e-05,2.36235]
[1779991633088,39.05,73515.18,0.41,0.02054,3e-05,2.39455]
[1779991635103,39.05,73527.6,0.41,0.02087,3e-05,2.42694]
[1779991640148,39.05,73525.51,0.41,0.0208,3e-05,2.42031]
[1779991645180,39.04,73520.1,0.41,0.02065,3e-05,2.40502]
[1779991650217,39.04,73519.62,0.41,0.02062,3e-05,2.40277]
[1779991657266,39.03,73520.14,0.41,0.0206,3e-05,2.39979]
[1779991661654,39.03,73520.21,0.41,0.0206,3e-05,2.39938]
[1779991661667,39.03,73522.0,0.41,0.02064,3e-05,2.40389]
[1779991667881,39.02,73524.44,0.41,0.0207,3e-05,2.40945]
[1779991667897,39.02,73525.91,0.41,0.02073,3e-05,2.41312]
[1779991670159,39.02,73535.27,0.41,0.02098,3e-05,2.43749]
[1779991670359,39.02,73544.11,0.41,0.02121,3e-05,2.46054]
[1779991673378,39.02,73555.78,0.41,0.02152,3e-05,2.49096]
[1779991675445,39.02,73553.48,0.41,0.02145,3e-05,2.48441]
[1779991675498,39.02,73555.62,0.41,0.02151,3e-05,2.49019]
[1779991678916,39.01,73555.82,0.41,0.0215,3e-05,2.4897]
[1779991678961,39.01,73555.82,0.41,0.0215,3e-05,2.4897]
[1779991679051,39.01,73556.51,0.41,0.02152,3e-05,2.49156]
[1779991684456,39.0,73555.08,0.41,0.02146,3e-05,2.48528]
[1779991686469,39.0,73568.87,0.41,0.02183,3e-05,2.52197]
[1779991690498,38.99,73556.04,0.41,0.02146,3e-05,2.48589]
[1779991691701,38.99,73571.14,0.41,0.02187,3e-05,2.52624]
[1779991697547,38.98,73578.75,0.41,0.02206,3e-05,2.54453]
[1779991700590,38.98,73590.5,0.41,0.02237,3e-05,2.57564]
[1779991705616,38.97,73593.34,0.41,0.02243,3e-05,2.58103]
[1779991710652,38.96,73580.66,0.41,0.02205,3e-05,2.54363]
[1779991715687,38.95,73596.48,0.41,0.02244,3e-05,2.58223]
[1779991716147,38.95,73596.48,0.41,0.02244,3e-05,2.58223]
[1779991716694,38.95,73602.11,0.41,0.0226,3e-05,2.5974]
[1779991718942,38.95,73602.57,0.41,0.02261,3e-05,2.59815]
[1779991718943,38.94,73609.32,0.41,0.02279,3e-05,2.61654]
[1779991720728,38.94,73621.51,0.41,0.02314,3e-05,2.65041]
[1779991722081,38.94,73621.51,0.41,0.02314,3e-05,2.65041]
[1779991722744,38.94,73627.6,0.41,0.0233,3e-05,2.6658]
[1779991724612,38.93,73624.29,0.41,0.02319,3e-05,2.65574]
[1779991724710,38.93,73624.29,0.41,0.02319,3e-05,2.65574]
[1779991724764,38.93,73614.67,0.41,0.02291,3e-05,2.6279]
[1779991729790,38.92,73614.94,0.41,0.02289,3e-05,2.62571]
[1779991734826,38.91,73624.67,0.41,0.02314,3e-05,2.65026]
[1779991739860,38.9,73625.07,0.41,0.02312,3e-05,2.6483]
[1779991744895,38.89,73624.38,0.41,0.02306,3e-05,2.64327]
[1779991748924,38.88,73613.23,0.41,0.02272,3e-05,2.60956]
[1779991753961,38.87,73605.79,0.41,0.02248,3e-05,2.58614]
[1779991758994,38.86,73598.4,0.41,0.02225,3e-05,2.56317]
[1779991764029,38.85,73596.11,0.41,0.02216,3e-05,2.55459]
[1779991769066,38.84,73593.74,0.41,0.02207,3e-05,2.54588]
[1779991774100,38.84,73582.3,0.41,0.02171,3e-05,2.50958]
[1779991779137,38.83,73572.46,0.41,0.02142,3e-05,2.48112]
[1779991783163,38.83,73590.22,0.41,0.0219,3e-05,2.52824]
[1779991788196,38.82,73587.49,0.41,0.0218,3e-05,2.51886]
[1779991793232,38.81,73586.01,0.41,0.02174,3e-05,2.51295]
[1779991798269,38.8,73586.21,0.41,0.02173,3e-05,2.51168]
[1779991803303,38.8,73585.8,0.41,0.0217,3e-05,2.50875]
[1779991805319,38.8,73574.31,0.41,0.02138,3e-05,2.47678]
[1779991810354,38.79,73572.99,0.41,0.02132,3e-05,2.47168]
[1779991815391,38.78,73567.56,0.41,0.02116,3e-05,2.4556]
[1779991820425,38.78,73564.57,0.41,0.02107,3e-05,2.44618]
[1779991825460,38.77,73566.99,0.41,0.02112,3e-05,2.4513]
[1779991830495,38.77,73567.05,0.41,0.02111,3e-05,2.45011]
[1779991835535,38.76,73557.89,0.41,0.02083,3e-05,2.42184]
[1779991836537,38.76,73544.2,0.41,0.02046,3e-05,2.38555]
[1779991841574,38.76,73554.76,0.41,0.02073,3e-05,2.41241]
[1779991846617,38.76,73557.06,0.41,0.02078,3e-05,2.41754]
[1779991851652,38.75,73552.69,0.41,0.02066,3e-05,2.40493]
[1779991856688,38.75,73551.47,0.41,0.02062,3e-05,2.40078]
[1779991861724,38.75,73561.65,0.41,0.02088,3e-05,2.42695]
[1779991866757,38.74,73568.51,0.41,0.02105,3e-05,2.44404]
[1779991871794,38.74,73564.76,0.41,0.02094,3e-05,2.43271]
[1779991876827,38.73,73566.54,0.41,0.02097,3e-05,2.43622]
[1779991881874,38.73,73561.49,0.41,0.02082,3e-05,2.42154]
[1779991886909,38.72,73560.68,0.41,0.02079,3e-05,2.41828]
[1779991891946,38.72,73572.63,0.41,0.02108,3e-05,2.44633]
[1779991896980,38.71,73574.67,0.41,0.02112,3e-05,2.45049]
[1779991902015,38.71,73570.22,0.41,0.02098,3e-05,2.43699]
[1779991907051,38.7,73571.44,0.41,0.021,3e-05,2.43907]
[1779991913090,38.7,73569.12,0.41,0.02093,3e-05,2.43151]
[1779991918126,38.69,73568.38,0.41,0.0209,3e-05,2.42845]
[1779991923167,38.69,73568.7,0.41,0.02089,3e-05,2.42828]
[1779991928197,38.69,73575.89,0.41,0.02108,3e-05,2.44644]
[1779991933236,38.68,73576.32,0.41,0.02108,3e-05,2.4464]
[1779991938266,38.68,73573.6,0.41,0.02099,3e-05,2.43792]
[1779991943303,38.67,73572.48,0.41,0.02095,3e-05,2.43378]
[1779991948337,38.67,73570.56,0.41,0.02089,3e-05,2.42756]
[1779991953372,38.66,73570.12,0.41,0.02084,3e-05,2.42255]
[1779991958409,38.66,73569.78,0.41,0.02082,3e-05,2.42065]
[1779991963738,38.66,73568.96,0.41,0.02079,3e-05,2.41748]
[1779991969487,38.65,73559.25,0.41,0.02052,3e-05,2.39061]
[1779991974522,38.65,73557.67,0.41,0.02047,3e-05,2.38575]
[1779991978552,38.65,73570.39,0.41,0.0208,3e-05,2.41888]
[1779991983878,38.64,73569.13,0.41,0.02076,3e-05,2.41455]
[1779991989629,38.64,73567.46,0.41,0.0207,3e-05,2.40894]
[1779991994661,38.64,73572.21,0.41,0.02082,3e-05,2.42061]
[1779992000702,38.63,73573.09,0.41,0.02083,3e-05,2.42174]
[1779992005738,38.63,73563.81,0.41,0.02057,3e-05,2.39607]
[1779992010773,38.62,73562.41,0.41,0.02053,3e-05,2.39156]
[1779992015808,38.62,73560.15,0.41,0.02044,3e-05,2.38206]
[1779992021851,38.62,73560.44,0.41,0.02044,3e-05,2.38195]
[1779992026885,38.62,73561.02,0.41,0.02045,3e-05,2.38272]
[1779992031919,38.61,73560.48,0.41,0.02042,3e-05,2.38052]
[1779992038970,38.61,73560.63,0.41,0.02042,3e-05,2.37985]
[1779992041909,38.61,73561.98,0.41,0.02045,3e-05,2.38311]
[1779992042009,38.61,73536.44,0.41,0.01978,3e-05,2.31612]
[1779992046019,38.61,73513.23,0.41,0.01919,3e-05,2.25642]
[1779992050049,38.61,73500.24,0.41,0.01887,2e-05,2.22401]
[1779992053036,38.61,73498.84,0.41,0.01884,2e-05,2.22074]
[1779992053071,38.61,73504.16,0.41,0.01897,2e-05,2.23423]
[1779992058108,38.61,73509.9,0.41,0.01912,3e-05,2.24913]
[1779992061135,38.61,73525.3,0.41,0.01951,3e-05,2.28855]
[1779992066166,38.61,73526.71,0.41,0.01954,3e-05,2.29215]
[1779992071202,38.61,73532.79,0.41,0.01968,3e-05,2.30497]
[1779992072779,38.61,73533.11,0.41,0.01968,3e-05,2.30577]
[1779992073215,38.61,73533.75,0.41,0.0197,3e-05,2.3074]
[1779992078258,38.61,73542.18,0.41,0.01991,3e-05,2.32904]
[1779992083286,38.61,73533.61,0.41,0.01969,3e-05,2.30661]
[1779992088321,38.61,73523.39,0.41,0.01943,3e-05,2.28034]
[1779992092826,38.61,73525.43,0.41,0.01948,3e-05,2.28566]
[1779992093356,38.61,73525.45,0.41,0.01948,3e-05,2.28573]
[1779992098392,38.61,73528.2,0.41,0.01956,3e-05,2.29286]
[1779992103433,38.61,73528.91,0.41,0.01957,3e-05,2.29469]
[1779992108461,38.61,73531.2,0.41,0.01963,3e-05,2.30061]
[1779992113496,38.61,73534.09,0.41,0.01971,3e-05,2.3081]
[1779992118531,38.61,73536.36,0.41,0.01976,3e-05,2.31393]
[1779992123567,38.61,73527.9,0.41,0.01955,3e-05,2.29213]
[1779992128601,38.61,73525.77,0.41,0.01949,3e-05,2.2867]
[1779992133639,38.61,73533.53,0.41,0.01967,3e-05,2.30398]
[1779992138673,38.61,73536.36,0.41,0.01974,3e-05,2.31115]
[1779992143708,38.61,73544.15,0.41,0.01994,3e-05,2.33108]
[1779992148744,38.61,73545.53,0.41,0.01997,3e-05,2.33434]
[1779992153780,38.6,73554.57,0.41,0.0202,3e-05,2.35755]
[1779992158815,38.6,73555.26,0.41,0.02022,3e-05,2.35885]
[1779992163849,38.6,73562.96,0.41,0.02041,3e-05,2.37854]
[1779992168883,38.6,73561.52,0.41,0.02037,3e-05,2.37407]
[1779992173921,38.6,73574.21,0.41,0.0207,3e-05,2.40702]
[1779992176943,38.59,73585.98,0.41,0.02101,3e-05,2.43799]
[1779992181975,38.59,73595.42,0.41,0.02125,3e-05,2.46218]
[1779992187010,38.58,73600.08,0.41,0.02137,3e-05,2.47347]
[1779992192053,38.58,73601.44,0.41,0.02137,3e-05,2.47296]
[1779992197088,38.57,73597.09,0.41,0.02123,3e-05,2.45981]
[1779992202125,38.57,73595.54,0.41,0.02118,3e-05,2.45443]
[1779992207166,38.56,73605.2,0.41,0.02143,3e-05,2.47953]
[1779992212199,38.56,73611.49,0.41,0.02159,3e-05,2.49538]
[1779992217248,38.55,73616.86,0.41,0.02172,3e-05,2.50828]
[1779992218767,38.55,73616.54,0.41,0.02171,3e-05,2.5074]
[1779992219269,38.55,73625.02,0.41,0.02195,3e-05,2.5305]
[1779992220568,38.55,73625.02,0.41,0.02195,3e-05,2.5305]
[1779992221283,38.55,73625.12,0.41,0.02194,3e-05,2.53001]
[1779992223305,38.54,73611.58,0.41,0.02155,3e-05,2.49171]
[1779992225132,38.54,73612.72,0.41,0.02158,3e-05,2.49453]
[1779992225579,38.54,73626.16,0.41,0.02196,3e-05,2.53127]
[1779992229978,38.54,73629.65,0.41,0.02204,3e-05,2.53945]
[1779992230348,38.53,73628.27,0.41,0.022,3e-05,2.53523]
[1779992234376,38.53,73608.42,0.41,0.02143,3e-05,2.4792]
[1779992235650,38.53,73597.6,0.41,0.02113,3e-05,2.44951]
[1779992241434,38.52,73603.22,0.41,0.02127,3e-05,2.46334]
[1779992246467,38.52,73592.53,0.41,0.02097,3e-05,2.43335]
[1779992251502,38.52,73591.37,0.41,0.0209,3e-05,2.42647]
[1779992256541,38.51,73585.87,0.41,0.02074,3e-05,2.41088]
[1779992261578,38.51,73581.41,0.41,0.02062,3e-05,2.39819]
[1779992266611,38.51,73578.44,0.41,0.02053,3e-05,2.38956]
[1779992271647,38.5,73567.79,0.41,0.02024,3e-05,2.36076]
[1779992276685,38.5,73568.39,0.41,0.02025,3e-05,2.3619]
[1779992281720,38.5,73563.76,0.41,0.02013,3e-05,2.34932]
[1779992286752,38.5,73562.51,0.41,0.02009,3e-05,2.34568]
[1779992291789,38.5,73553.35,0.41,0.01985,3e-05,2.32146]
[1779992296822,38.5,73546.03,0.41,0.01966,3e-05,2.30241]
[1779992301860,38.5,73536.96,0.41,0.01943,3e-05,2.27918]
[1779992303545,38.5,73536.96,0.41,0.01943,3e-05,2.27918]
[1779992303627,38.5,73537.3,0.41,0.01944,3e-05,2.28012]
[1779992308909,38.5,73543.16,0.41,0.01959,3e-05,2.29531]
[1779992313948,38.5,73547.95,0.41,0.01969,3e-05,2.30504]
[1779992318982,38.5,73546.49,0.41,0.01965,3e-05,2.3013]
[1779992324021,38.5,73547.21,0.41,0.01967,3e-05,2.30319]
[1779992328044,38.5,73560.16,0.41,0.02001,3e-05,2.33687]
[1779992333083,38.5,73564.51,0.41,0.02012,3e-05,2.34792]
[1779992338115,38.5,73565.39,0.41,0.02014,3e-05,2.34989]
[1779992342144,38.5,73551.89,0.41,0.01978,3e-05,2.31435]
[1779992347179,38.5,73545.05,0.41,0.01961,3e-05,2.29669]
[1779992352213,38.5,73546.29,0.41,0.01964,3e-05,2.29995]
[1779992357262,38.5,73546.61,0.41,0.01965,3e-05,2.30081]
[1779992359263,38.5,73527.3,0.41,0.01916,3e-05,2.25146]
[1779992363300,38.5,73513.39,0.41,0.01882,2e-05,2.21676]
[1779992368326,38.5,73511.17,0.41,0.01877,2e-05,2.21193]
[1779992373363,38.51,73511.38,0.41,0.01876,2e-05,2.21056]
[1779992378398,38.51,73509.13,0.41,0.01871,2e-05,2.20568]
[1779992383432,38.51,73503.54,0.41,0.01858,2e-05,2.19251]
[1779992388467,38.51,73505.38,0.41,0.01864,2e-05,2.1979]
[1779992393503,38.52,73496.71,0.41,0.01843,2e-05,2.17722]
[1779992398537,38.52,73497.26,0.41,0.01846,2e-05,2.17955]
[1779992403582,38.53,73496.56,0.41,0.01845,2e-05,2.17878]
[1779992407605,38.53,73508.91,0.41,0.01876,2e-05,2.21007]
[1779992412639,38.53,73512.7,0.41,0.01886,2e-05,2.22022]
[1779992417675,38.53,73508.76,0.41,0.01877,2e-05,2.21094]
[1779992419696,38.53,73493.41,0.41,0.01839,2e-05,2.17299]
[1779992425731,38.54,73492.07,0.41,0.01837,2e-05,2.17083]
[1779992430766,38.54,73491.0,0.41,0.01836,2e-05,2.16916]
[1779992435801,38.55,73490.76,0.41,0.01834,2e-05,2.16696]
[1779992440839,38.55,73490.89,0.41,0.01835,2e-05,2.16828]
[1779992445874,38.56,73487.76,0.41,0.01829,2e-05,2.1618]
[1779992450908,38.56,73491.82,0.41,0.0184,2e-05,2.17285]
[1779992455942,38.56,73490.42,0.41,0.01837,2e-05,2.17041]
[1779992460981,38.57,73490.21,0.41,0.01838,2e-05,2.17097]
[1779992467309,38.57,73491.34,0.41,0.01842,2e-05,2.17506]
[1779992475091,38.58,73495.53,0.41,0.01854,2e-05,2.18707]
[1779992480125,38.58,73503.94,0.41,0.01875,2e-05,2.20888]
[1779992485161,38.59,73509.97,0.41,0.01891,2e-05,2.22478]
[1779992487379,38.59,73510.53,0.41,0.01892,2e-05,2.22632]
[1779992487398,38.59,73525.92,0.41,0.01931,3e-05,2.26543]
[1779992489040,38.59,73525.92,0.41,0.01931,3e-05,2.26554]
[1779992489188,38.59,73529.2,0.41,0.0194,3e-05,2.27398]
[1779992494229,38.59,73534.47,0.41,0.01951,3e-05,2.28502]
[1779992499265,38.59,73539.95,0.41,0.01965,3e-05,2.29926]
[1779992504300,38.59,73541.57,0.41,0.01969,3e-05,2.30346]
[1779992511354,38.59,73543.49,0.41,0.01974,3e-05,2.30841]
[1779992513660,38.59,73544.89,0.41,0.01978,3e-05,2.31203]
[1779992513691,38.59,73562.57,0.41,0.02024,3e-05,2.35816]
[1779992515384,38.59,73562.57,0.41,0.02024,3e-05,2.35812]
[1779992515400,38.59,73565.39,0.41,0.02031,3e-05,2.36546]
[1779992520420,38.59,73565.42,0.41,0.02031,3e-05,2.36504]
[1779992525456,38.59,73566.13,0.41,0.02032,3e-05,2.36644]
[1779992530490,38.58,73566.2,0.41,0.02032,3e-05,2.36616]
[1779992535526,38.58,73565.11,0.41,0.02029,3e-05,2.36281]
[1779992540559,38.58,73563.01,0.41,0.02023,3e-05,2.35682]
[1779992545596,38.58,73561.53,0.41,0.02018,3e-05,2.3525]
[1779992550632,38.58,73560.66,0.41,0.02016,3e-05,2.34981]
[1779992555668,38.58,73560.38,0.41,0.02012,3e-05,2.34596]
[1779992562714,38.57,73560.98,0.41,0.02013,3e-05,2.34699]
[1779992565735,38.57,73558.01,0.41,0.02005,3e-05,2.33898]
[1779992568041,38.57,73547.35,0.41,0.01977,3e-05,2.31113]
[1779992572785,38.57,73525.51,0.41,0.01922,3e-05,2.25499]
[1779992575811,38.57,73514.31,0.41,0.01894,2e-05,2.22687]
[1779992580847,38.57,73509.05,0.41,0.01881,2e-05,2.21425]
[1779992585882,38.58,73505.66,0.41,0.01874,2e-05,2.20644]
[1779992590937,38.58,73500.64,0.41,0.01862,2e-05,2.19473]
[1779992592944,38.58,73507.14,0.41,0.01879,2e-05,2.21142]
[1779992595958,38.58,73499.66,0.41,0.01861,2e-05,2.19317]
[1779992598987,38.59,73488.8,0.41,0.01835,2e-05,2.16682]
[1779992604031,38.59,73490.78,0.41,0.01841,2e-05,2.17275]
[1779992609068,38.59,73492.39,0.41,0.01845,2e-05,2.17774]
[1779992614106,38.6,73494.06,0.41,0.01848,2e-05,2.18023]
[1779992619143,38.6,73493.13,0.41,0.01847,2e-05,2.17892]
[1779992624176,38.61,73494.01,0.41,0.0185,2e-05,2.18208]
[1779992629211,38.61,73494.86,0.41,0.01853,2e-05,2.18517]
[1779992634249,38.61,73495.88,0.41,0.01857,2e-05,2.18868]
[1779992641300,38.62,73495.93,0.41,0.01858,2e-05,2.19013]
[1779992646330,38.62,73494.49,0.41,0.01856,2e-05,2.18748]
[1779992651367,38.63,73497.6,0.41,0.01864,2e-05,2.1961]
[1779992655393,38.63,73509.48,0.41,0.01894,2e-05,2.2264]
[1779992660437,38.63,73508.72,0.41,0.01893,2e-05,2.22503]
[1779992665465,38.63,73509.31,0.41,0.01895,2e-05,2.22701]
[1779992670498,38.64,73510.83,0.41,0.01899,2e-05,2.23129]
[1779992675535,38.64,73511.96,0.41,0.019,2e-05,2.23188]
[1779992680569,38.64,73511.72,0.41,0.019,2e-05,2.23166]
[1779992687618,38.64,73512.03,0.41,0.01901,2e-05,2.23298]
[1779992692654,38.64,73512.82,0.41,0.01903,2e-05,2.23534]
[1779992696684,38.64,73529.01,0.41,0.01944,3e-05,2.27671]
[1779992701719,38.64,73532.16,0.41,0.01952,3e-05,2.28476]
[1779992706755,38.64,73535.0,0.41,0.0196,3e-05,2.29203]
[1779992710780,38.64,73547.22,0.41,0.01991,3e-05,2.32349]
[1779992715816,38.64,73547.44,0.41,0.01991,3e-05,2.32379]
[1779992720852,38.64,73546.89,0.41,0.0199,3e-05,2.3221]
[1779992725887,38.64,73546.6,0.41,0.01989,3e-05,2.32114]
[1779992730922,38.64,73542.68,0.41,0.01978,3e-05,2.31087]
[1779992735959,38.64,73544.24,0.41,0.0198,3e-05,2.31208]
[1779992737971,38.64,73532.63,0.41,0.0195,3e-05,2.2822]
[1779992743008,38.64,73516.48,0.41,0.0191,3e-05,2.24131]
[1779992748050,38.64,73515.09,0.41,0.01907,2e-05,2.2383]
[1779992753085,38.64,73515.88,0.41,0.01909,3e-05,2.2408]
[1779992758120,38.65,73517.31,0.41,0.01913,3e-05,2.24487]
[1779992763155,38.65,73522.42,0.41,0.01926,3e-05,2.25816]
[1779992768192,38.65,73527.78,0.41,0.0194,3e-05,2.27212]
[1779992773225,38.65,73527.25,0.41,0.01939,3e-05,2.27095]
[1779992778261,38.65,73528.96,0.41,0.01944,3e-05,2.2755]
[1779992783295,38.65,73527.06,0.41,0.01939,3e-05,2.27082]
[1779992788333,38.65,73532.94,0.41,0.01954,3e-05,2.286]
[1779992793366,38.65,73532.83,0.41,0.01952,3e-05,2.28307]
[1779992799716,38.65,73532.94,0.41,0.01952,3e-05,2.28343]
[1779992805455,38.65,73532.94,0.41,0.01952,3e-05,2.28351]
[1779992810489,38.65,73532.71,0.41,0.01952,3e-05,2.28301]
[1779992815528,38.65,73533.39,0.41,0.01953,3e-05,2.28483]
[1779992821566,38.65,73533.72,0.41,0.01954,3e-05,2.28579]
[1779992826602,38.65,73534.11,0.41,0.01955,3e-05,2.28688]
[1779992831636,38.65,73534.0,0.41,0.01955,3e-05,2.28669]
[1779992836677,38.65,73540.82,0.41,0.01973,3e-05,2.30429]
[1779992841705,38.65,73550.21,0.41,0.01997,3e-05,2.32844]
[1779992846740,38.65,73551.62,0.41,0.02,3e-05,2.33186]
[1779992851776,38.65,73543.58,0.41,0.01977,3e-05,2.3081]
[1779992856813,38.65,73533.8,0.41,0.01952,3e-05,2.28302]
[1779992861852,38.65,73534.7,0.41,0.01955,3e-05,2.28557]
[1779992866884,38.65,73537.03,0.41,0.01961,3e-05,2.29171]
[1779992871919,38.65,73530.38,0.41,0.01944,3e-05,2.275]
[1779992876955,38.66,73529.44,0.41,0.01942,3e-05,2.27292]
[1779992880281,38.66,73513.74,0.41,0.01903,2e-05,2.2333]
[1779992885010,38.66,73524.45,0.41,0.0193,3e-05,2.26101]
[1779992888032,38.66,73515.91,0.41,0.01909,3e-05,2.23964]
[1779992890358,38.66,73512.92,0.41,0.01902,2e-05,2.2323]
[1779992896091,38.66,73509.8,0.41,0.01895,2e-05,2.22515]
[1779992901124,38.67,73507.28,0.41,0.01889,2e-05,2.21943]
[1779992906158,38.67,73507.25,0.41,0.0189,2e-05,2.21996]
[1779992912201,38.67,73504.38,0.41,0.01881,2e-05,2.2109]
[1779992914215,38.67,73492.57,0.41,0.01852,2e-05,2.18187]
[1779992919254,38.68,73496.43,0.41,0.01863,2e-05,2.19234]
[1779992924284,38.68,73496.6,0.41,0.01864,2e-05,2.1936]
[1779992929325,38.68,73496.05,0.41,0.01864,2e-05,2.19309]
[1779992932351,38.69,73484.34,0.41,0.01836,2e-05,2.16463]
[1779992938388,38.69,73482.71,0.41,0.01833,2e-05,2.16196]
[1779992943423,38.69,73482.74,0.41,0.01834,2e-05,2.16313]
[1779992948460,38.7,73478.53,0.41,0.01825,2e-05,2.15391]
[1779992953494,38.7,73473.06,0.41,0.01813,2e-05,2.14174]
[1779992958528,38.71,73479.8,0.41,0.01831,2e-05,2.15945]
[1779992963564,38.71,73479.63,0.41,0.01831,2e-05,2.16012]
[1779992968600,38.72,73477.91,0.41,0.01828,2e-05,2.15698]
[1779992973635,38.72,73480.78,0.41,0.01834,2e-05,2.16248]
[1779992978669,38.73,73481.52,0.41,0.01837,2e-05,2.16531]
[1779992984711,38.73,73481.62,0.41,0.01838,2e-05,2.16673]
[1779992989755,38.74,73481.74,0.41,0.01839,2e-05,2.16798]
[1779992994789,38.74,73481.57,0.41,0.0184,2e-05,2.1685]
[1779993001133,38.74,73487.65,0.41,0.01856,2e-05,2.1846]
[1779993004256,38.74,73491.8,0.41,0.01866,2e-05,2.19523]
[1779993004303,38.75,73504.59,0.41,0.01898,2e-05,2.22731]
[1779993009364,38.75,73508.64,0.41,0.01908,2e-05,2.23786]
[1779993009432,38.75,73507.71,0.41,0.01906,2e-05,2.23566]
[1779993014932,38.75,73500.71,0.41,0.01889,2e-05,2.2185]
[1779993019968,38.75,73495.74,0.41,0.01878,2e-05,2.20667]
[1779993025003,38.75,73497.35,0.41,0.01882,2e-05,2.21132]
[1779993030038,38.76,73493.8,0.41,0.01874,2e-05,2.20315]
[1779993035074,38.76,73495.28,0.41,0.01876,2e-05,2.20494]
[1779993040108,38.76,73493.78,0.41,0.01873,2e-05,2.20196]
[1779993041445,38.76,73480.92,0.41,0.01842,2e-05,2.17048]
[1779993047158,38.77,73476.23,0.41,0.01832,2e-05,2.16005]
[1779993052215,38.77,73475.46,0.41,0.01832,2e-05,2.15935]
[1779993055214,38.78,73486.09,0.41,0.01858,2e-05,2.18618]
[1779993060248,38.78,73492.57,0.41,0.01875,2e-05,2.20324]
[1779993065283,38.78,73494.95,0.41,0.01881,2e-05,2.2099]
[1779993070323,38.79,73495.66,0.41,0.01884,2e-05,2.21236]
[1779993072305,38.79,73494.99,0.41,0.01882,2e-05,2.21069]
[1779993072339,38.79,73504.96,0.41,0.01907,2e-05,2.2358]
[1779993076440,38.79,73513.55,0.41,0.01929,3e-05,2.25771]
[1779993076502,38.79,73512.67,0.41,0.01927,3e-05,2.25558]
[1779993082404,38.79,73513.08,0.41,0.01928,3e-05,2.25688]
[1779993087438,38.79,73512.48,0.41,0.01927,3e-05,2.2556]
[1779993091467,38.79,73524.19,0.41,0.01954,3e-05,2.28281]
[1779993096501,38.79,73524.41,0.41,0.01955,3e-05,2.2833]
[1779993101536,38.79,73523.05,0.41,0.01951,3e-05,2.27984]
[1779993104561,38.79,73500.88,0.41,0.01896,2e-05,2.22381]
[1779993109596,38.79,73504.44,0.41,0.01905,2e-05,2.23321]
[1779993114633,38.79,73505.09,0.41,0.01907,2e-05,2.23526]
[1779993119667,38.79,73501.17,0.41,0.01898,2e-05,2.22587]
[1779993123695,38.8,73512.16,0.41,0.01925,3e-05,2.25391]
[1779993128729,38.8,73520.71,0.41,0.01947,3e-05,2.27584]
[1779993133765,38.8,73521.29,0.41,0.01949,3e-05,2.27735]
[1779993138799,38.8,73521.35,0.41,0.01949,3e-05,2.27753]
[1779993144842,38.8,73520.48,0.41,0.01947,3e-05,2.27536]
[1779993149877,38.8,73515.68,0.41,0.01935,3e-05,2.26321]
[1779993154914,38.8,73513.19,0.41,0.01926,3e-05,2.25436]
[1779993159952,38.8,73516.94,0.41,0.01936,3e-05,2.26401]
[1779993164988,38.8,73515.3,0.41,0.01932,3e-05,2.25995]
[1779993172359,38.8,73512.08,0.41,0.01924,3e-05,2.25201]
[1779993178075,38.8,73502.49,0.41,0.019,2e-05,2.22815]
[1779993183111,38.8,73503.26,0.41,0.01903,2e-05,2.23047]
[1779993188147,38.8,73504.96,0.41,0.01907,2e-05,2.23509]
[1779993193183,38.81,73501.15,0.41,0.01898,2e-05,2.22592]
[1779993198214,38.81,73501.6,0.41,0.019,2e-05,2.22746]
[1779993203255,38.81,73501.68,0.41,0.019,2e-05,2.22807]
[1779993208288,38.81,73502.06,0.41,0.01902,2e-05,2.22941]
[1779993214331,38.81,73504.16,0.41,0.01905,2e-05,2.23247]
[1779993219367,38.81,73515.28,0.41,0.01933,3e-05,2.26087]
[1779993224400,38.81,73516.29,0.41,0.01936,3e-05,2.26352]
[1779993229435,38.81,73512.94,0.41,0.01928,3e-05,2.25514]
[1779993235478,38.82,73514.86,0.41,0.01933,3e-05,2.26012]
[1779993240512,38.82,73513.35,0.41,0.01929,3e-05,2.25638]
[1779993245547,38.82,73514.84,0.41,0.01933,3e-05,2.26026]
[1779993250584,38.82,73523.19,0.41,0.01954,3e-05,2.28156]
[1779993255617,38.82,73529.03,0.41,0.01969,3e-05,2.29633]
[1779993260652,38.81,73534.05,0.41,0.01981,3e-05,2.30904]
[1779993265690,38.81,73533.5,0.41,0.0198,3e-05,2.30737]
[1779993270726,38.81,73542.82,0.41,0.02004,3e-05,2.33127]
[1779993274757,38.81,73560.5,0.41,0.02047,3e-05,2.37446]
[1779993279789,38.81,73567.25,0.41,0.02064,3e-05,2.3913]
[1779993284823,38.8,73576.69,0.41,0.02089,3e-05,2.41536]
[1779993289858,38.8,73575.17,0.41,0.02083,3e-05,2.41019]
[1779993294896,38.8,73572.29,0.41,0.02075,3e-05,2.40147]
[1779993299930,38.79,73562.48,0.41,0.02048,3e-05,2.37463]
[1779993301944,38.79,73540.9,0.41,0.01991,3e-05,2.318]
[1779993306981,38.79,73540.5,0.41,0.01989,3e-05,2.31667]
[1779993312032,38.79,73539.21,0.41,0.01986,3e-05,2.31308]
[1779993317059,38.79,73539.84,0.41,0.01987,3e-05,2.31445]
[1779993322090,38.79,73540.2,0.41,0.01988,3e-05,2.31511]
[1779993327125,38.79,73540.66,0.41,0.01989,3e-05,2.31603]
[1779993331153,38.79,73530.62,0.41,0.01961,3e-05,2.28731]
[1779993336190,38.78,73532.75,0.41,0.01966,3e-05,2.29275]
[1779993342004,38.78,73532.9,0.41,0.01966,3e-05,2.29311]
[1779993342039,38.78,73520.23,0.41,0.01934,3e-05,2.26076]
[1779993343555,38.78,73520.23,0.41,0.01934,3e-05,2.26076]
[1779993343566,38.79,73510.86,0.41,0.01911,3e-05,2.23712]
[1779993349295,38.79,73508.92,0.41,0.01906,2e-05,2.23278]
[1779993354327,38.79,73516.77,0.41,0.01926,3e-05,2.25301]
[1779993359359,38.79,73514.75,0.41,0.01922,3e-05,2.24816]
[1779993364395,38.79,73514.65,0.41,0.01922,3e-05,2.24819]
[1779993369431,38.79,73503.41,0.41,0.01894,2e-05,2.2202]
[1779993374465,38.79,73502.42,0.41,0.01892,2e-05,2.21821]
[1779993379502,38.8,73502.35,0.41,0.01892,2e-05,2.21853]
[1779993382522,38.8,73514.0,0.41,0.01922,3e-05,2.24807]
[1779993387556,38.8,73516.03,0.41,0.01927,3e-05,2.25341]
[1779993392593,38.8,73516.25,0.41,0.01925,3e-05,2.25146]
[1779993397626,38.8,73507.39,0.41,0.01903,2e-05,2.22936]
[1779993402668,38.8,73506.94,0.41,0.01903,2e-05,2.2286]
[1779993407697,38.8,73509.03,0.41,0.01908,2e-05,2.2342]
[1779993412732,38.8,73507.44,0.41,0.01905,2e-05,2.23051]
[1779993417767,38.8,73507.03,0.41,0.01904,2e-05,2.22981]
[1779993422802,38.81,73506.82,0.41,0.01904,2e-05,2.22961]
[1779993427843,38.81,73514.9,0.41,0.01924,3e-05,2.25025]
[1779993432879,38.81,73511.49,0.41,0.01916,3e-05,2.24186]
[1779993437914,38.81,73512.2,0.41,0.01918,3e-05,2.24389]
[1779993442951,38.81,73507.6,0.41,0.01907,2e-05,2.23252]
[1779993447990,38.81,73499.24,0.41,0.01886,2e-05,2.21189]
[1779993453028,38.81,73500.1,0.41,0.01887,2e-05,2.2118]
[1779993458063,38.81,73490.61,0.41,0.01864,2e-05,2.18869]
[1779993463097,38.82,73489.87,0.41,0.01863,2e-05,2.18755]
[1779993468132,38.82,73490.53,0.41,0.01865,2e-05,2.18988]
[1779993470146,38.82,73478.89,0.41,0.01837,2e-05,2.1615]
[1779993475181,38.83,73479.58,0.41,0.0184,2e-05,2.16413]
[1779993480218,38.83,73481.37,0.41,0.01845,2e-05,2.16946]
[1779993485251,38.83,73490.14,0.41,0.01867,2e-05,2.19194]
[1779993487265,38.83,73507.52,0.41,0.0191,2e-05,2.23559]
[1779993492312,38.84,73515.02,0.41,0.01929,3e-05,2.25483]
[1779993498348,38.84,73521.89,0.41,0.01947,3e-05,2.27237]
[1779993502385,38.84,73509.99,0.41,0.01917,3e-05,2.2423]
[1779993507419,38.84,73508.38,0.41,0.01913,3e-05,2.23854]
[1779993512456,38.84,73512.79,0.41,0.01922,3e-05,2.24727]
[1779993516486,38.84,73494.58,0.41,0.01877,2e-05,2.20186]
[1779993520511,38.84,73483.4,0.41,0.0185,2e-05,2.17474]
[1779993525545,38.84,73483.74,0.41,0.01852,2e-05,2.1764]
[1779993531588,38.85,73483.63,0.41,0.01853,2e-05,2.1771]
[1779993536630,38.85,73481.57,0.41,0.01849,2e-05,2.17285]
[1779993541659,38.86,73475.37,0.41,0.01835,2e-05,2.1587]
[1779993546693,38.86,73478.05,0.41,0.01842,2e-05,2.16622]
[1779993551729,38.86,73485.33,0.41,0.01861,2e-05,2.18489]
[1779993556763,38.87,73483.17,0.41,0.01856,2e-05,2.18049]
[1779993561797,38.87,73478.61,0.41,0.01846,2e-05,2.17014]
[1779993566832,38.87,73479.43,0.41,0.01849,2e-05,2.17304]
[1779993571867,38.88,73486.17,0.41,0.01864,2e-05,2.1878]
[1779993576901,38.88,73485.99,0.41,0.01864,2e-05,2.18807]
[1779993583951,38.88,73485.72,0.41,0.01864,2e-05,2.18824]
[1779993588985,38.89,73486.1,0.41,0.01866,2e-05,2.18988]
[1779993594022,38.89,73485.8,0.41,0.01866,2e-05,2.18994]
[1779993599063,38.89,73484.07,0.41,0.01863,2e-05,2.18634]
[1779993604102,38.9,73477.45,0.41,0.01847,2e-05,2.17075]
[1779993609129,38.9,73478.35,0.41,0.0185,2e-05,2.1736]
[1779993615170,38.9,73477.11,0.41,0.01848,2e-05,2.17152]
[1779993619201,38.9,73489.98,0.41,0.0188,2e-05,2.20409]
[1779993624242,38.91,73485.22,0.41,0.01869,2e-05,2.19288]
[1779993629268,38.91,73479.08,0.41,0.01855,2e-05,2.17834]
[1779993634305,38.91,73476.8,0.41,0.01848,2e-05,2.17077]
[1779993639339,38.92,73480.99,0.41,0.01859,2e-05,2.18227]
[1779993644374,38.92,73481.09,0.41,0.0186,2e-05,2.18323]
[1779993649411,38.92,73482.26,0.41,0.01864,2e-05,2.18703]
[1779993654446,38.93,73482.77,0.41,0.01866,2e-05,2.18939]
[1779993659479,38.93,73484.16,0.41,0.0187,2e-05,2.19352]
[1779993664516,38.93,73487.09,0.41,0.01878,2e-05,2.20175]
[1779993669551,38.94,73486.34,0.41,0.01877,2e-05,2.20047]
[1779993674588,38.94,73482.43,0.41,0.01868,2e-05,2.19168]
[1779993679620,38.94,73479.24,0.41,0.01861,2e-05,2.18463]
[1779993684656,38.95,73479.48,0.41,0.01863,2e-05,2.1861]
[1779993689692,38.95,73487.36,0.41,0.01883,2e-05,2.20619]
[1779993693790,38.95,73486.79,0.41,0.0188,2e-05,2.20265]
[1779993693860,38.95,73519.13,0.41,0.01961,3e-05,2.28405]
[1779993698329,38.95,73517.2,0.41,0.01956,3e-05,2.27914]
[1779993698391,38.95,73517.13,0.41,0.01956,3e-05,2.27896]
[1779993703789,38.95,73517.36,0.41,0.01956,3e-05,2.27958]
[1779993708825,38.95,73516.5,0.41,0.01954,3e-05,2.2775]
[1779993713858,38.95,73521.22,0.41,0.01966,3e-05,2.28956]
[1779993718893,38.95,73525.24,0.41,0.01977,3e-05,2.29982]
[1779993723934,38.95,73525.01,0.41,0.01976,3e-05,2.29912]
[1779993728966,38.95,73525.6,0.41,0.01977,3e-05,2.30054]
[1779993734003,38.95,73524.18,0.41,0.01974,3e-05,2.29682]
[1779993739040,38.95,73524.58,0.41,0.01974,3e-05,2.29779]
[1779993745082,38.95,73519.1,0.41,0.0196,3e-05,2.2838]
[1779993750115,38.95,73509.36,0.41,0.01936,3e-05,2.25917]
[1779993755150,38.95,73506.48,0.41,0.01927,3e-05,2.24948]
[1779993761192,38.95,73505.46,0.41,0.01925,3e-05,2.24722]
[1779993766228,38.96,73507.62,0.41,0.0193,3e-05,2.2529]
[1779993771264,38.96,73500.09,0.41,0.01912,2e-05,2.23417]
[1779993776297,38.96,73496.62,0.41,0.01903,2e-05,2.22591]
[1779993782340,38.96,73498.1,0.41,0.01907,2e-05,2.23007]
[1779993787374,38.96,73489.41,0.41,0.01886,2e-05,2.20885]
[1779993792409,38.96,73489.64,0.41,0.01888,2e-05,2.21004]
[1779993798458,38.97,73489.87,0.41,0.01889,2e-05,2.21145]
[1779993803499,38.97,73490.37,0.41,0.01891,2e-05,2.2133]
[1779993808533,38.97,73489.61,0.41,0.01889,2e-05,2.21189]
[1779993813570,38.97,73490.87,0.41,0.01891,2e-05,2.2131]
[1779993818604,38.98,73499.7,0.41,0.01914,2e-05,2.23568]
[1779993823640,38.98,73497.49,0.41,0.01909,2e-05,2.23061]
[1779993828675,38.98,73500.67,0.41,0.01917,2e-05,2.23902]
[1779993833722,38.98,73500.9,0.41,0.01918,3e-05,2.24002]
[1779993838749,38.98,73501.55,0.41,0.0192,3e-05,2.24198]
[1779993843780,38.99,73504.54,0.41,0.01928,3e-05,2.24997]
[1779993849822,38.99,73502.86,0.41,0.01924,3e-05,2.24609]
[1779993854857,38.99,73502.72,0.41,0.01924,3e-05,2.24607]
[1779993859894,38.99,73497.48,0.41,0.01911,2e-05,2.23325]
[1779993864936,38.99,73497.47,0.41,0.01912,2e-05,2.23376]
[1779993869971,38.99,73501.95,0.41,0.01923,3e-05,2.24532]
[1779993874025,38.99,73492.58,0.41,0.01898,2e-05,2.21957]
[1779993880068,39.0,73491.15,0.41,0.01895,2e-05,2.21665]
[1779993885104,39.0,73492.17,0.41,0.01898,2e-05,2.2197]
[1779993890138,39.0,73490.75,0.41,0.01895,2e-05,2.21657]
[1779993895173,39.0,73492.71,0.41,0.01901,2e-05,2.22204]
[1779993900212,39.0,73497.43,0.41,0.01913,2e-05,2.23425]
[1779993905247,39.01,73497.14,0.41,0.01912,2e-05,2.23392]
[1779993910280,39.01,73510.15,0.41,0.01945,3e-05,2.26704]
[1779993915323,39.01,73515.04,0.41,0.01958,3e-05,2.27949]
[1779993920352,39.01,73513.7,0.41,0.01954,3e-05,2.27612]
[1779993925387,39.01,73511.46,0.41,0.01949,3e-05,2.27051]
[1779993930422,39.01,73510.91,0.41,0.01948,3e-05,2.26921]
[1779993935457,39.01,73509.66,0.41,0.01942,3e-05,2.26348]
[1779993940492,39.01,73510.05,0.41,0.01943,3e-05,2.26461]
[1779993945526,39.01,73509.45,0.41,0.01942,3e-05,2.26322]
[1779993950563,39.01,73508.15,0.41,0.01939,3e-05,2.26008]
[1779993956603,39.01,73507.9,0.41,0.01938,3e-05,2.25964]
[1779993961638,39.01,73507.28,0.41,0.01937,3e-05,2.25824]
[1779993963653,39.01,73496.2,0.41,0.01909,2e-05,2.23043]
[1779993968690,39.01,73495.84,0.41,0.01909,2e-05,2.23]
[1779993973725,39.02,73487.9,0.41,0.0189,2e-05,2.21048]
[1779993978758,39.02,73481.58,0.41,0.01875,2e-05,2.19554]
[1779993983794,39.02,73469.1,0.41,0.01845,2e-05,2.16564]
[1779993989835,39.03,73471.23,0.41,0.01851,2e-05,2.17196]
[1779993994870,39.03,73474.55,0.41,0.01858,2e-05,2.17839]
[1779993999905,39.03,73475.73,0.41,0.01862,2e-05,2.1822]
[1779994004942,39.04,73478.0,0.41,0.01869,2e-05,2.1887]
[1779994009976,39.04,73488.16,0.41,0.01894,2e-05,2.21457]
[1779994015012,39.04,73485.7,0.41,0.01889,2e-05,2.20915]
[1779994020050,39.05,73486.41,0.41,0.01891,2e-05,2.21162]
[1779994025085,39.05,73496.23,0.41,0.01916,2e-05,2.23675]
[1779994027099,39.05,73507.21,0.41,0.01944,3e-05,2.26452]
[1779994032136,39.05,73516.43,0.41,0.01967,3e-05,2.28802]
[1779994037172,39.05,73520.04,0.41,0.01977,3e-05,2.29722]
[1779994042207,39.05,73516.42,0.41,0.01967,3e-05,2.2879]
[1779994047250,39.05,73513.67,0.41,0.0196,3e-05,2.2809]
[1779994053292,39.05,73512.43,0.41,0.01955,3e-05,2.27507]
[1779994058627,39.05,73514.43,0.41,0.0196,3e-05,2.28021]
[1779994065381,39.05,73514.38,0.41,0.0196,3e-05,2.28013]
[1779994070416,39.05,73519.43,0.41,0.01973,3e-05,2.29304]
[1779994075454,39.05,73525.37,0.41,0.01988,3e-05,2.30811]
[1779994080489,39.05,73527.87,0.41,0.01994,3e-05,2.31433]
[1779994085524,39.05,73528.31,0.41,0.01995,3e-05,2.31526]
[1779994090560,39.05,73521.56,0.41,0.01978,3e-05,2.29785]
[1779994095596,39.05,73523.25,0.41,0.01982,3e-05,2.30214]
[1779994100631,39.05,73525.17,0.41,0.01987,3e-05,2.30704]
[1779994105684,39.05,73534.46,0.41,0.02011,3e-05,2.33092]
[1779994110714,39.05,73531.07,0.41,0.02002,3e-05,2.32202]
[1779994115749,39.05,73533.44,0.41,0.02006,3e-05,2.32528]
[1779994120783,39.04,73532.43,0.41,0.02003,3e-05,2.32255]
[1779994125818,39.04,73529.54,0.41,0.01995,3e-05,2.31501]
[1779994130854,39.04,73525.48,0.41,0.01985,3e-05,2.3045]
[1779994135888,39.04,73523.71,0.41,0.0198,3e-05,2.29996]
[1779994140923,39.04,73524.05,0.41,0.01981,3e-05,2.30083]
[1779994145958,39.04,73522.61,0.41,0.01978,3e-05,2.29711]
[1779994150996,39.04,73519.88,0.41,0.0197,3e-05,2.2901]
[1779994156034,39.04,73519.91,0.41,0.01971,3e-05,2.29016]
[1779994161065,39.04,73521.42,0.41,0.01974,3e-05,2.29395]
[1779994165094,39.04,73533.89,0.41,0.02006,3e-05,2.3259]
[1779994170129,39.04,73542.95,0.41,0.0203,3e-05,2.34896]
[1779994172144,39.04,73531.28,0.41,0.01997,3e-05,2.31579]
[1779994177180,39.04,73528.92,0.41,0.0199,3e-05,2.30955]
[1779994182213,39.04,73520.38,0.41,0.01969,3e-05,2.28767]
[1779994187249,39.04,73520.44,0.41,0.01969,3e-05,2.28784]
[1779994192289,39.04,73512.93,0.41,0.0195,3e-05,2.26889]
[1779994197322,39.04,73507.74,0.41,0.01937,3e-05,2.25599]
[1779994202358,39.04,73503.59,0.41,0.01927,3e-05,2.2458]
[1779994207402,39.04,73505.6,0.41,0.01932,3e-05,2.25112]
[1779994212429,39.04,73507.26,0.41,0.01936,3e-05,2.25553]
[1779994218471,39.05,73509.39,0.41,0.01942,3e-05,2.26115]
[1779994223506,39.05,73520.5,0.41,0.0197,3e-05,2.28947]
[1779994228542,39.05,73529.41,0.41,0.01993,3e-05,2.31216]
[1779994238612,39.04,73532.04,0.41,0.01997,3e-05,2.31574]
[1779994243647,39.04,73537.38,0.41,0.02011,3e-05,2.32926]
[1779994248683,39.04,73537.29,0.41,0.0201,3e-05,2.32869]
[1779994253721,39.04,73539.18,0.41,0.02015,3e-05,2.33323]
[1779994260046,39.04,73538.44,0.41,0.02012,3e-05,2.33091]
[1779994265808,39.04,73534.37,0.41,0.02001,3e-05,2.32002]
[1779994270842,39.04,73535.25,0.41,0.02003,3e-05,2.32205]
[1779994275878,39.03,73535.32,0.41,0.02003,3e-05,2.32198]
[1779994280923,39.03,73544.87,0.41,0.02028,3e-05,2.34642]
[1779994285954,39.03,73546.54,0.41,0.02032,3e-05,2.35033]
[1779994290987,39.03,73547.22,0.41,0.02033,3e-05,2.35165]
[1779994296022,39.03,73547.97,0.41,0.02032,3e-05,2.3504]
[1779994302063,39.03,73546.87,0.41,0.02029,3e-05,2.34705]
[1779994307100,39.03,73546.57,0.41,0.02028,3e-05,2.34589]
[1779994312135,39.02,73547.38,0.41,0.0203,3e-05,2.34761]
[1779994317175,39.02,73547.86,0.41,0.02031,3e-05,2.34847]
[1779994319186,39.02,73561.64,0.41,0.02067,3e-05,2.38439]
[1779994324218,39.02,73562.53,0.41,0.02068,3e-05,2.38604]
[1779994329254,39.02,73564.77,0.41,0.02074,3e-05,2.39125]
[1779994331319,39.01,73565.64,0.41,0.02076,3e-05,2.39325]
[1779994331379,39.01,73570.98,0.41,0.0209,3e-05,2.4074]
[1779994333100,39.01,73570.98,0.41,0.0209,3e-05,2.4074]
[1779994333181,39.01,73578.56,0.41,0.0211,3e-05,2.42726]
[1779994338317,39.01,73567.44,0.41,0.02079,3e-05,2.39669]
[1779994343352,39.01,73563.53,0.41,0.02068,3e-05,2.38547]
[1779994348388,39.0,73561.92,0.41,0.02063,3e-05,2.38051]
[1779994353422,39.0,73562.19,0.41,0.0206,3e-05,2.37773]
[1779994358457,39.0,73560.42,0.41,0.02055,3e-05,2.37242]
[1779994363495,39.0,73559.77,0.41,0.02053,3e-05,2.37006]
[1779994368532,38.99,73562.29,0.41,0.02059,3e-05,2.37599]
[1779994373566,38.99,73562.11,0.41,0.02057,3e-05,2.3748]
[1779994378604,38.99,73562.02,0.41,0.02057,3e-05,2.37386]
[1779994384646,38.98,73561.44,0.41,0.02054,3e-05,2.37151]
[1779994389681,38.98,73571.15,0.41,0.02079,3e-05,2.39627]
[1779994394716,38.98,73565.91,0.41,0.02064,3e-05,2.38166]
[1779994401041,38.97,73566.61,0.41,0.02065,3e-05,2.38259]
[1779994411111,38.97,73561.65,0.41,0.02048,3e-05,2.36534]
[1779994416871,38.97,73550.74,0.41,0.02019,3e-05,2.3363]
[1779994421906,38.97,73550.93,0.41,0.02019,3e-05,2.33641]
[1779994427948,38.96,73549.37,0.41,0.02015,3e-05,2.33191]
[1779994432985,38.96,73549.25,0.41,0.02014,3e-05,2.33125]
[1779994438026,38.96,73569.66,0.41,0.02067,3e-05,2.38428]
[1779994444062,38.96,73568.19,0.41,0.02063,3e-05,2.37948]
[1779994449099,38.95,73570.18,0.41,0.02067,3e-05,2.38399]
[1779994454134,38.95,73576.3,0.41,0.02083,3e-05,2.3994]
[1779994462191,38.95,73576.88,0.41,0.02083,3e-05,2.39961]
[1779994467226,38.94,73580.62,0.41,0.02092,3e-05,2.40873]
[1779994473270,38.94,73584.11,0.41,0.02098,3e-05,2.41411]
[1779994478304,38.93,73585.01,0.41,0.021,3e-05,2.41561]
[1779994485356,38.93,73583.15,0.41,0.02093,3e-05,2.40941]
[1779994490389,38.93,73592.45,0.41,0.02118,3e-05,2.43335]
[1779994494415,38.92,73580.94,0.41,0.02086,3e-05,2.4018]
[1779994499450,38.92,73574.73,0.41,0.02068,3e-05,2.38459]
[1779994504485,38.92,73570.06,0.41,0.02055,3e-05,2.37168]
[1779994509520,38.92,73570.24,0.41,0.02055,3e-05,2.3716]
[1779994514556,38.91,73569.32,0.41,0.02052,3e-05,2.36854]
[1779994521884,38.91,73567.29,0.41,0.02046,3e-05,2.36243]
[1779994529662,38.91,73566.06,0.41,0.02042,3e-05,2.35831]
[1779994534699,38.9,73563.68,0.41,0.02032,3e-05,2.34875]
[1779994540743,38.9,73562.56,0.41,0.02029,3e-05,2.3452]
[1779994542027,38.9,73585.23,0.41,0.02089,3e-05,2.40482]
[1779994543906,38.9,73585.57,0.41,0.0209,3e-05,2.40572]
[1779994543913,38.9,73614.76,0.41,0.0217,3e-05,2.4839]
[1779994545773,38.9,73626.56,0.41,0.02202,3e-05,2.51589]
[1779994548801,38.89,73592.87,0.41,0.02108,3e-05,2.42304]
[1779994551661,38.89,73590.66,0.41,0.02101,3e-05,2.41666]
[1779994552107,38.89,73587.56,0.41,0.02092,3e-05,2.40817]
[1779994557863,38.89,73587.09,0.41,0.0209,3e-05,2.40562]
[1779994562898,38.88,73589.96,0.41,0.02096,3e-05,2.41216]
[1779994567934,38.88,73592.35,0.41,0.02102,3e-05,2.41729]
[1779994572969,38.87,73594.65,0.41,0.02107,3e-05,2.42226]
[1779994578004,38.87,73593.92,0.41,0.02104,3e-05,2.41911]
[1779994583042,38.86,73593.96,0.41,0.02102,3e-05,2.41805]
[1779994588077,38.86,73591.68,0.41,0.02095,3e-05,2.41085]
[1779994593111,38.85,73590.83,0.41,0.02089,3e-05,2.40468]
[1779994598147,38.85,73585.83,0.41,0.02075,3e-05,2.39038]
[1779994603193,38.85,73592.03,0.41,0.02091,3e-05,2.40597]
[1779994608219,38.84,73592.91,0.41,0.02092,3e-05,2.40731]
[1779994613254,38.84,73592.08,0.41,0.02089,3e-05,2.4041]
[1779994618289,38.84,73594.01,0.41,0.02093,3e-05,2.40822]
[1779994623323,38.83,73594.57,0.41,0.02093,3e-05,2.40869]
[1779994628359,38.83,73594.69,0.41,0.02093,3e-05,2.40798]
[1779994633394,38.82,73595.1,0.41,0.02093,3e-05,2.40803]
[1779994638429,38.82,73595.23,0.41,0.02092,3e-05,2.40732]
[1779994644471,38.81,73593.62,0.41,0.02086,3e-05,2.4018]
[1779994650514,38.81,73593.74,0.41,0.02085,3e-05,2.40092]
[1779994657569,38.81,73593.45,0.41,0.02081,3e-05,2.39598]
[1779994662894,38.8,73592.0,0.41,0.02076,3e-05,2.391]
[1779994668640,38.8,73591.63,0.41,0.02074,3e-05,2.38911]
[1779994673674,38.79,73591.49,0.41,0.02073,3e-05,2.38785]
[1779994678716,38.79,73590.95,0.41,0.0207,3e-05,2.38536]
[1779994683747,38.79,73583.54,0.41,0.0205,3e-05,2.36506]
[1779994687779,38.79,73570.99,0.41,0.02016,3e-05,2.33164]
[1779994693113,38.78,73561.06,0.41,0.0199,3e-05,2.30556]
[1779994696837,38.78,73549.62,0.41,0.0196,3e-05,2.27612]
[1779994701870,38.78,73547.27,0.41,0.01954,3e-05,2.2702]
[1779994706907,38.78,73546.4,0.41,0.01952,3e-05,2.26807]
[1779994711942,38.79,73545.16,0.41,0.01947,3e-05,2.26227]
[1779994716979,38.79,73537.12,0.41,0.01926,3e-05,2.24205]
[1779994722012,38.79,73538.13,0.41,0.01929,3e-05,2.24484]
[1779994727047,38.79,73528.36,0.41,0.01905,3e-05,2.22046]
[1779994732083,38.79,73521.44,0.41,0.01888,2e-05,2.20371]
[1779994737117,38.79,73519.81,0.41,0.01885,2e-05,2.20031]
[1779994743470,38.8,73522.67,0.41,0.01893,2e-05,2.20824]
[1779994750210,38.8,73523.16,0.41,0.01895,2e-05,2.21034]
[1779994753540,38.8,73536.91,0.41,0.0193,3e-05,2.24533]
[1779994759276,38.8,73540.17,0.41,0.01938,3e-05,2.25401]
[1779994764308,38.8,73540.92,0.41,0.01941,3e-05,2.2562]
[1779994769342,38.8,73541.35,0.41,0.01942,3e-05,2.25756]
[1779994774376,38.81,73541.78,0.41,0.01941,3e-05,2.25619]
[1779994779412,38.81,73542.92,0.41,0.01944,3e-05,2.25928]
[1779994784450,38.81,73542.79,0.41,0.01944,3e-05,2.25911]
[1779994790491,38.81,73541.1,0.41,0.0194,3e-05,2.255]
[1779994795527,38.81,73542.01,0.41,0.01942,3e-05,2.25745]
[1779994800562,38.81,73542.05,0.41,0.01943,3e-05,2.25767]
[1779994804590,38.81,73531.29,0.41,0.01915,3e-05,2.2305]
[1779994809625,38.81,73533.0,0.41,0.0192,3e-05,2.23514]
[1779994814663,38.81,73526.06,0.41,0.01903,3e-05,2.21796]
[1779994816674,38.82,73513.8,0.41,0.01873,2e-05,2.18833]
[1779994821716,38.82,73504.9,0.41,0.01852,2e-05,2.16705]
[1779994826755,38.82,73506.84,0.41,0.01858,2e-05,2.1727]
[1779994831786,38.83,73513.24,0.41,0.01872,2e-05,2.18665]
[1779994836820,38.83,73509.46,0.41,0.01864,2e-05,2.17803]
[1779994841856,38.83,73502.98,0.41,0.01849,2e-05,2.16292]
[1779994846889,38.84,73502.64,0.41,0.01849,2e-05,2.16305]
[1779994849410,38.84,73502.45,0.41,0.01849,2e-05,2.16279]
[1779994849453,38.84,73496.55,0.41,0.01835,2e-05,2.1487]
[1779994852401,38.84,73496.74,0.41,0.01835,2e-05,2.14939]
[1779994852465,38.84,73497.12,0.41,0.01837,2e-05,2.15077]
[1779994857965,38.84,73492.74,0.41,0.01827,2e-05,2.14093]
[1779994861066,38.85,73476.98,0.41,0.0179,2e-05,2.10315]
[1779994866396,38.86,73469.25,0.41,0.01774,2e-05,2.08701]
[1779994872147,38.86,73470.78,0.41,0.01779,2e-05,2.09226]
[1779994877207,38.87,73463.5,0.41,0.01763,2e-05,2.07642]
[1779994878226,38.87,73463.5,0.41,0.01763,2e-05,2.07642]
[1779994878249,38.88,73439.59,0.41,0.01711,2e-05,2.02325]
[1779994883698,38.89,73432.04,0.41,0.01696,2e-05,2.00731]
[1779994883720,38.89,73430.17,0.41,0.01692,2e-05,2.00342]
[1779994889280,38.9,73431.99,0.41,0.01699,2e-05,2.01034]
[1779994894312,38.91,73437.36,0.41,0.01711,2e-05,2.02244]
[1779994899347,38.92,73443.64,0.41,0.01727,2e-05,2.03912]
[1779994904382,38.93,73449.56,0.41,0.01743,2e-05,2.05491]
[1779994909417,38.94,73445.83,0.41,0.01736,2e-05,2.04789]
[1779994914451,38.94,73444.04,0.41,0.01734,2e-05,2.04551]
[1779994919488,38.95,73443.11,0.41,0.01733,2e-05,2.04519]
[1779994924524,38.96,73456.04,0.41,0.01765,2e-05,2.07761]
[1779994929557,38.97,73460.05,0.41,0.01776,2e-05,2.0887]
[1779994934592,38.97,73458.29,0.41,0.01774,2e-05,2.08604]
[1779994939634,38.98,73459.67,0.41,0.01778,2e-05,2.09084]
[1779994944667,38.99,73459.99,0.41,0.01781,2e-05,2.0934]
[1779994949706,38.99,73458.56,0.41,0.01779,2e-05,2.09149]
[1779994954736,39.0,73458.75,0.41,0.01779,2e-05,2.09091]
[1779994959771,39.01,73445.08,0.41,0.01749,2e-05,2.05998]
[1779994964806,39.01,73449.17,0.41,0.0176,2e-05,2.07144]
[1779994969845,39.02,73453.91,0.41,0.01773,2e-05,2.08439]
[1779994974879,39.03,73458.55,0.41,0.01785,2e-05,2.09699]
[1779994979919,39.03,73457.52,0.41,0.01784,2e-05,2.09598]
[1779994984953,39.04,73455.44,0.41,0.01781,2e-05,2.09247]
[1779994989986,39.04,73454.47,0.41,0.0178,2e-05,2.09163]
[1779994995049,39.05,73454.69,0.41,0.01782,2e-05,2.0936]
[1779994997327,39.05,73439.4,0.41,0.01747,2e-05,2.05789]
[1779995003087,39.06,73444.93,0.41,0.01762,2e-05,2.07302]
[1779995008116,39.07,73450.13,0.41,0.01775,2e-05,2.08688]
[1779995013152,39.07,73452.19,0.41,0.01779,2e-05,2.09067]
[1779995018187,39.08,73452.07,0.41,0.01781,2e-05,2.0918]
[1779995024231,39.09,73452.53,0.41,0.01783,2e-05,2.09458]
[1779995029265,39.09,73457.41,0.41,0.01796,2e-05,2.10764]
[1779995034300,39.1,73458.54,0.41,0.018,2e-05,2.11165]
[1779995039334,39.1,73451.17,0.41,0.01784,2e-05,2.09531]
[1779995042368,39.11,73437.65,0.41,0.01753,2e-05,2.06409]
[1779995047678,39.12,73432.16,0.41,0.01742,2e-05,2.05291]
[1779995053476,39.12,73429.23,0.41,0.01738,2e-05,2.04815]
[1779995055486,39.13,73416.61,0.41,0.0171,2e-05,2.01945]
[1779995060520,39.14,73414.27,0.41,0.01706,2e-05,2.01605]
[1779995065557,39.14,73416.89,0.41,0.01714,2e-05,2.02411]
[1779995070590,39.15,73415.17,0.41,0.01712,2e-05,2.02207]
[1779995075627,39.16,73416.26,0.41,0.01715,2e-05,2.02402]
[1779995080662,39.17,73417.09,0.41,0.01718,2e-05,2.02785]
[1779995085697,39.18,73413.92,0.41,0.01713,2e-05,2.02243]
[1779995090732,39.19,73403.72,0.41,0.01692,2e-05,2.00085]
[1779995095766,39.19,73417.54,0.41,0.01725,2e-05,2.03485]
[1779995100802,39.2,73432.84,0.41,0.01762,2e-05,2.07253]
[1779995105837,39.21,73445.06,0.41,0.01792,2e-05,2.10305]
[1779995111879,39.22,73450.67,0.41,0.01807,2e-05,2.11816]
[1779995116913,39.22,73451.1,0.41,0.0181,2e-05,2.12035]
[1779995121948,39.22,73450.71,0.41,0.0181,2e-05,2.12057]
[1779995126986,39.23,73452.47,0.41,0.01815,2e-05,2.12595]
[1779995132021,39.23,73461.87,0.41,0.01837,2e-05,2.14713]
[1779995137056,39.24,73462.15,0.41,0.01838,2e-05,2.14874]
[1779995142090,39.24,73460.36,0.41,0.01835,2e-05,2.14534]
[1779995147127,39.25,73456.26,0.41,0.01826,2e-05,2.1365]
[1779995153168,39.25,73472.6,0.41,0.01867,2e-05,2.17739]
[1779995158202,39.25,73477.99,0.41,0.01881,2e-05,2.19136]
[1779995163238,39.26,73476.89,0.41,0.01879,2e-05,2.18931]
[1779995168549,39.26,73477.19,0.41,0.0188,2e-05,2.19073]
[1779995174319,39.26,73475.9,0.41,0.01878,2e-05,2.18837]
[1779995179352,39.27,73474.67,0.41,0.01875,2e-05,2.18602]
[1779995184387,39.27,73473.72,0.41,0.01874,2e-05,2.18435]
[1779995189421,39.27,73472.6,0.41,0.01872,2e-05,2.18225]
[1779995194457,39.27,73471.74,0.41,0.01868,2e-05,2.17816]
[1779995199492,39.28,73471.65,0.41,0.01868,2e-05,2.17861]
[1779995204529,39.28,73470.86,0.41,0.01867,2e-05,2.17734]
[1779995210569,39.28,73470.74,0.41,0.01868,2e-05,2.17784]
[1779995215604,39.29,73469.71,0.41,0.01866,2e-05,2.17598]
[1779995220639,39.29,73467.74,0.41,0.01862,2e-05,2.17182]
[1779995222666,39.29,73456.18,0.41,0.01834,2e-05,2.14397]
[1779995227691,39.29,73448.42,0.41,0.01817,2e-05,2.12631]
[1779995232735,39.3,73446.45,0.41,0.01813,2e-05,2.12271]
[1779995237768,39.3,73450.92,0.41,0.01825,2e-05,2.13455]
[1779995242821,39.31,73448.82,0.41,0.01821,2e-05,2.13057]
[1779995247856,39.31,73448.35,0.41,0.01821,2e-05,2.13057]
[1779995252890,39.32,73450.16,0.41,0.01824,2e-05,2.13341]
[1779995257925,39.32,73449.8,0.41,0.01824,2e-05,2.13362]
[1779995262961,39.33,73449.44,0.41,0.01825,2e-05,2.13383]
[1779995267996,39.33,73448.95,0.41,0.01824,2e-05,2.13372]
[1779995273031,39.33,73449.77,0.41,0.01827,2e-05,2.13676]
[1779995278067,39.34,73452.67,0.41,0.01835,2e-05,2.14476]
[1779995280082,39.34,73439.84,0.41,0.01805,2e-05,2.11431]
[1779995285116,39.35,73439.11,0.41,0.01805,2e-05,2.11399]
[1779995291161,39.35,73439.21,0.41,0.01807,2e-05,2.11562]
[1779995296193,39.36,73439.6,0.41,0.01809,2e-05,2.11768]
[1779995301229,39.36,73438.33,0.41,0.01807,2e-05,2.11572]
[1779995306274,39.37,73432.69,0.41,0.01795,2e-05,2.10345]
[1779995308286,39.37,73420.16,0.41,0.01766,2e-05,2.07426]
[1779995311306,39.37,73411.45,0.41,0.01745,2e-05,2.05221]
[1779995316341,39.38,73413.89,0.41,0.01752,2e-05,2.05956]
[1779995321380,39.39,73416.28,0.41,0.01759,2e-05,2.06674]
[1779995326414,39.39,73418.65,0.41,0.01766,2e-05,2.07384]
[1779995331449,39.4,73422.23,0.41,0.01776,2e-05,2.08377]
[1779995336486,39.4,73432.68,0.41,0.01802,2e-05,2.1099]
[1779995341521,39.41,73430.36,0.41,0.01797,2e-05,2.10559]
[1779995346555,39.41,73430.71,0.41,0.01799,2e-05,2.10766]
[1779995351590,39.42,73430.04,0.41,0.01799,2e-05,2.10729]
[1779995358639,39.43,73429.0,0.41,0.01798,2e-05,2.10652]
[1779995363674,39.43,73422.62,0.41,0.01785,2e-05,2.09263]
[1779995368710,39.44,73423.71,0.41,0.01788,2e-05,2.0965]
[1779995373749,39.44,73418.55,0.41,0.01776,2e-05,2.08304]
[1779995378783,39.45,73421.1,0.41,0.01783,2e-05,2.09042]
[1779995383819,39.45,73422.37,0.41,0.01787,2e-05,2.09474]
[1779995388853,39.46,73422.19,0.41,0.01788,2e-05,2.09558]
[1779995393890,39.47,73420.52,0.41,0.01785,2e-05,2.09292]
[1779995398938,39.47,73407.55,0.41,0.01757,2e-05,2.06375]
[1779995400202,39.47,73389.45,0.41,0.01716,2e-05,2.02199]
[1779995403972,39.47,73401.79,0.41,0.01743,2e-05,2.05018]
[1779995409006,39.46,73399.41,0.41,0.01736,2e-05,2.04316]
[1779995414051,39.46,73404.31,0.41,0.01746,2e-05,2.05313]
[1779995419078,39.45,73399.86,0.41,0.01734,2e-05,2.04131]
[1779995424114,39.45,73394.57,0.41,0.01721,2e-05,2.02773]
[1779995429146,39.44,73390.15,0.41,0.0171,2e-05,2.01609]
[1779995434182,39.44,73389.62,0.41,0.01705,2e-05,2.01122]
[1779995439216,39.43,73388.29,0.41,0.01701,2e-05,2.00705]
[1779995440483,39.43,73370.42,0.41,0.01661,2e-05,1.96618]
[1779995447273,39.42,73373.66,0.41,0.01667,2e-05,1.97242]
[1779995452309,39.42,73371.17,0.41,0.01661,2e-05,1.96602]
[1779995457347,39.42,73371.86,0.41,0.01662,2e-05,1.96685]
[1779995462379,39.42,73371.21,0.41,0.0166,2e-05,1.96465]
[1779995467415,39.41,73371.2,0.41,0.01659,2e-05,1.96391]
[1779995470434,39.41,73356.39,0.41,0.01626,2e-05,1.9303]
[1779995476478,39.41,73359.92,0.41,0.01633,2e-05,1.93762]
[1779995478490,39.41,73348.64,0.41,0.01609,2e-05,1.91236]
[1779995483525,39.41,73350.05,0.41,0.01612,2e-05,1.91522]
[1779995488561,39.4,73350.31,0.41,0.01612,2e-05,1.91551]
[1779995493598,39.4,73351.73,0.41,0.01613,2e-05,1.91593]
[1779995498636,39.4,73352.6,0.41,0.01614,2e-05,1.9176]
[1779995503675,39.4,73352.99,0.41,0.01615,2e-05,1.91822]
[1779995509718,39.4,73353.6,0.41,0.01616,2e-05,1.91929]
[1779995514752,39.4,73354.21,0.41,0.01617,2e-05,1.92042]
[1779995517217,39.4,73354.87,0.41,0.01618,2e-05,1.92183]
[1779995517321,39.4,73376.19,0.41,0.01665,2e-05,1.96952]
[1779995522831,39.4,73374.48,0.41,0.0166,2e-05,1.965]
[1779995524076,39.4,73374.48,0.41,0.0166,2e-05,1.965]
[1779995524098,39.39,73373.38,0.41,0.01658,2e-05,1.96226]
[1779995531129,39.39,73372.49,0.41,0.01655,2e-05,1.95942]
[1779995536934,39.39,73375.96,0.41,0.01662,2e-05,1.96651]
[1779995541964,39.38,73377.32,0.41,0.01664,2e-05,1.96891]
[1779995547000,39.38,73377.09,0.41,0.01663,2e-05,1.96769]
[1779995552036,39.38,73375.85,0.41,0.01658,2e-05,1.96171]
[1779995557070,39.38,73375.07,0.41,0.01655,2e-05,1.95929]
[1779995562105,39.37,73375.67,0.41,0.01656,2e-05,1.95997]
[1779995567141,39.37,73374.8,0.41,0.01653,2e-05,1.95734]
[1779995572174,39.37,73373.96,0.41,0.01651,2e-05,1.9548]
[1779995577210,39.36,73373.41,0.41,0.01649,2e-05,1.95292]
[1779995582264,39.36,73375.23,0.41,0.01652,2e-05,1.95638]
[1779995587280,39.36,73373.54,0.41,0.01648,2e-05,1.95194]
[1779995592315,39.36,73367.0,0.41,0.01633,2e-05,1.93672]
[1779995597352,39.35,73366.19,0.41,0.01631,2e-05,1.93443]
[1779995602385,39.35,73359.17,0.41,0.01615,2e-05,1.91836]
[1779995607420,39.35,73358.58,0.41,0.01614,2e-05,1.91672]
[1779995611692,39.35,73349.54,0.41,0.01592,2e-05,1.89413]
[1779995617491,39.35,73351.25,0.41,0.01596,2e-05,1.89777]
[1779995622533,39.35,73349.92,0.41,0.01593,2e-05,1.89475]
[1779995627567,39.35,73349.99,0.41,0.01593,2e-05,1.89481]
[1779995632603,39.35,73349.36,0.41,0.01591,2e-05,1.89332]
[1779995637636,39.35,73349.0,0.41,0.01591,2e-05,1.89242]
[1779995642673,39.35,73349.29,0.41,0.01591,2e-05,1.89295]
[1779995647706,39.35,73349.41,0.41,0.01591,2e-05,1.89309]
[1779995652742,39.35,73358.01,0.41,0.01609,2e-05,1.91188]
[1779995657779,39.34,73360.85,0.41,0.01615,2e-05,1.91788]
[1779995662813,39.34,73361.4,0.41,0.01616,2e-05,1.91878]
[1779995667851,39.34,73362.38,0.41,0.01618,2e-05,1.92061]
[1779995672885,39.34,73361.93,0.41,0.01615,2e-05,1.91681]
[1779995677920,39.34,73361.74,0.41,0.01614,2e-05,1.91606]
[1779995683961,39.34,73361.57,0.41,0.01613,2e-05,1.91529]
[1779995688997,39.34,73363.54,0.41,0.01617,2e-05,1.91935]
[1779995694033,39.33,73367.47,0.41,0.01625,2e-05,1.92777]
[1779995699068,39.33,73375.18,0.41,0.01641,2e-05,1.94451]
[1779995704102,39.33,73372.46,0.41,0.01635,2e-05,1.93786]
[1779995710144,39.33,73371.1,0.41,0.01631,2e-05,1.93414]
[1779995715180,39.32,73372.49,0.41,0.01634,2e-05,1.93676]
[1779995720214,39.32,73370.94,0.41,0.0163,2e-05,1.93283]
[1779995725249,39.32,73371.05,0.41,0.0163,2e-05,1.93264]
[1779995731291,39.32,73371.73,0.41,0.01629,2e-05,1.93117]
[1779995734312,39.32,73344.36,0.41,0.0157,2e-05,1.87062]
[1779995736210,39.32,73342.04,0.41,0.01565,2e-05,1.86557]
[1779995736346,39.32,73330.68,0.41,0.01542,2e-05,1.841]
[1779995740853,39.32,73335.14,0.41,0.01551,2e-05,1.85092]
[1779995741374,39.32,73333.71,0.41,0.01548,2e-05,1.84795]
[1779995746408,39.32,73336.77,0.41,0.01555,2e-05,1.85487]
[1779995751444,39.32,73335.76,0.41,0.01553,2e-05,1.85296]
[1779995756483,39.32,73340.16,0.41,0.01563,2e-05,1.86273]
[1779995761517,39.32,73349.82,0.41,0.01583,2e-05,1.88398]
[1779995766554,39.32,73353.03,0.41,0.0159,2e-05,1.891]
[1779995772824,39.32,73358.97,0.41,0.01602,2e-05,1.90393]
[1779995778638,39.32,73357.85,0.41,0.016,2e-05,1.90126]
[1779995783673,39.32,73353.28,0.41,0.0159,2e-05,1.8911]
[1779995788708,39.32,73351.11,0.41,0.01585,2e-05,1.88631]
[1779995794749,39.32,73351.07,0.41,0.01583,2e-05,1.88381]
[1779995799785,39.32,73353.52,0.41,0.01589,2e-05,1.88921]
[1779995804837,39.32,73364.33,0.41,0.01612,2e-05,1.91307]
[1779995809863,39.32,73365.88,0.41,0.01615,2e-05,1.9163]
[1779995814896,39.32,73366.27,0.41,0.01615,2e-05,1.91692]
[1779995819932,39.32,73365.15,0.41,0.01613,2e-05,1.9141]
[1779995824970,39.32,73377.03,0.41,0.01638,2e-05,1.94023]
[1779995830002,39.31,73381.86,0.41,0.01648,2e-05,1.95049]
[1779995835091,39.31,73382.01,0.41,0.01648,2e-05,1.95037]
[1779995837054,39.31,73361.76,0.41,0.01604,2e-05,1.90492]
[1779995842093,39.31,73360.84,0.41,0.01602,2e-05,1.9027]
[1779995847128,39.31,73359.75,0.41,0.01599,2e-05,1.90011]
[1779995852170,39.31,73359.96,0.41,0.01597,2e-05,1.89795]
[1779995857200,39.31,73354.14,0.41,0.01585,2e-05,1.88497]
[1779995862237,39.31,73354.17,0.41,0.01585,2e-05,1.885]
[1779995868278,39.31,73353.41,0.41,0.01583,2e-05,1.88327]
[1779995873563,39.31,73350.67,0.41,0.01577,2e-05,1.87724]
[1779995879355,39.31,73350.21,0.41,0.01576,2e-05,1.87625]
[1779995884391,39.31,73347.34,0.41,0.0157,2e-05,1.87002]
[1779995889425,39.31,73348.25,0.41,0.01572,2e-05,1.87206]
[1779995894460,39.31,73348.84,0.41,0.01574,2e-05,1.87341]
[1779995900504,39.31,73352.04,0.41,0.0158,2e-05,1.88041]
[1779995905538,39.31,73353.39,0.41,0.01583,2e-05,1.88334]
[1779995910574,39.31,73353.93,0.41,0.01584,2e-05,1.88446]
[1779995915608,39.31,73355.31,0.41,0.01585,2e-05,1.885]
[1779995920645,39.31,73355.55,0.41,0.01586,2e-05,1.88543]
[1779995925681,39.31,73356.03,0.41,0.01587,2e-05,1.88641]
[1779995930723,39.31,73357.62,0.41,0.0159,2e-05,1.8898]
[1779995935756,39.3,73363.37,0.41,0.01602,2e-05,1.90223]
[1779995941803,39.3,73362.63,0.41,0.016,2e-05,1.90038]
[1779995947844,39.3,73365.07,0.41,0.01605,2e-05,1.90547]
[1779995952875,39.3,73365.49,0.41,0.01606,2e-05,1.90614]
[1779995957910,39.3,73368.12,0.41,0.01611,2e-05,1.91168]
[1779995963955,39.3,73364.88,0.41,0.01604,2e-05,1.90427]
[1779995971003,39.3,73370.96,0.41,0.01615,2e-05,1.91495]
[1779995977044,39.3,73371.1,0.41,0.01615,2e-05,1.91492]
[1779995982081,39.29,73372.82,0.41,0.01618,2e-05,1.91845]
[1779995984100,39.29,73383.53,0.41,0.01641,2e-05,1.94221]
[1779995989130,39.29,73383.94,0.41,0.01642,2e-05,1.94272]
[1779995994165,39.29,73383.68,0.41,0.0164,2e-05,1.94142]
[1779995999202,39.29,73383.92,0.41,0.0164,2e-05,1.94144]
[1779996004479,39.28,73382.67,0.41,0.01637,2e-05,1.93815]
[1779996010277,39.28,73381.7,0.41,0.01635,2e-05,1.93539]
[1779996015313,39.28,73384.24,0.41,0.0164,2e-05,1.94061]
[1779996020348,39.28,73382.7,0.41,0.01636,2e-05,1.93668]
[1779996025382,39.28,73376.32,0.41,0.01622,2e-05,1.92209]
[1779996030417,39.27,73377.18,0.41,0.01623,2e-05,1.92371]
[1779996036947,39.27,73377.26,0.41,0.01621,2e-05,1.92119]
[1779996036991,39.27,73394.76,0.41,0.01659,2e-05,1.96043]
[1779996041985,39.27,73397.84,0.41,0.01666,2e-05,1.96702]
[1779996042023,39.27,73397.55,0.41,0.01665,2e-05,1.9661]
[1779996047542,39.27,73396.9,0.41,0.01663,2e-05,1.96385]
[1779996053584,39.26,73396.43,0.41,0.01661,2e-05,1.96206]
[1779996058619,39.26,73396.53,0.41,0.01661,2e-05,1.96169]
[1779996063657,39.26,73397.02,0.41,0.01661,2e-05,1.96221]
[1779996070706,39.25,73397.07,0.41,0.0166,2e-05,1.96149]
[1779996075739,39.25,73398.5,0.41,0.01663,2e-05,1.96412]
[1779996080774,39.25,73397.83,0.41,0.01661,2e-05,1.96199]
[1779996085809,39.25,73398.87,0.41,0.01662,2e-05,1.96374]
[1779996090844,39.24,73399.0,0.41,0.01662,2e-05,1.96343]
[1779996095879,39.24,73392.23,0.41,0.01645,2e-05,1.94507]
[1779996100914,39.24,73391.34,0.41,0.01642,2e-05,1.94261]
[1779996105949,39.24,73391.55,0.41,0.01642,2e-05,1.94263]
[1779996110984,39.24,73391.07,0.41,0.01641,2e-05,1.94108]
[1779996117027,39.23,73391.64,0.41,0.01641,2e-05,1.94178]
[1779996122061,39.23,73399.42,0.41,0.01658,2e-05,1.95885]
[1779996127096,39.23,73401.58,0.41,0.01662,2e-05,1.96314]
[1779996132131,39.23,73402.77,0.41,0.01664,2e-05,1.96523]
[1779996138178,39.22,73401.78,0.41,0.01661,2e-05,1.96225]
[1779996144221,39.22,73402.99,0.41,0.01663,2e-05,1.96428]
[1779996150262,39.22,73404.42,0.41,0.01666,2e-05,1.96682]
[1779996154296,39.21,73416.72,0.41,0.01691,2e-05,1.99192]
[1779996159330,39.21,73408.51,0.41,0.01672,2e-05,1.97239]
[1779996164366,39.21,73407.56,0.41,0.01669,2e-05,1.96961]
[1779996169402,39.2,73399.7,0.41,0.01651,2e-05,1.95109]
[1779996174442,39.2,73395.1,0.41,0.0164,2e-05,1.94028]
[1779996179507,39.2,73385.49,0.41,0.01619,2e-05,1.91839]
[1779996184576,39.2,73384.68,0.41,0.01617,2e-05,1.9163]
[1779996189610,39.2,73390.19,0.41,0.01629,2e-05,1.92832]
[1779996194645,39.2,73390.75,0.41,0.01629,2e-05,1.92918]
[1779996199680,39.2,73389.25,0.41,0.01626,2e-05,1.92543]
[1779996204715,39.19,73392.42,0.41,0.01632,2e-05,1.93213]
[1779996209750,39.19,73385.2,0.41,0.01616,2e-05,1.9156]
[1779996214788,39.19,73382.12,0.41,0.01607,2e-05,1.90609]
[1779996226037,39.19,73381.53,0.41,0.01606,2e-05,1.90441]
[1779996231904,39.19,73372.58,0.41,0.01586,2e-05,1.88448]
[1779996237950,39.19,73377.42,0.41,0.01597,2e-05,1.89509]
[1779996242985,39.19,73382.03,0.41,0.01606,2e-05,1.90515]
[1779996248025,39.19,73386.52,0.41,0.01616,2e-05,1.91496]
[1779996253062,39.19,73395.3,0.41,0.01635,2e-05,1.93424]
[1779996258101,39.18,73402.32,0.41,0.0165,2e-05,1.94963]
[1779996263136,39.18,73408.09,0.41,0.01662,2e-05,1.96215]
[1779996268170,39.18,73411.38,0.41,0.01669,2e-05,1.96902]
[1779996273205,39.18,73412.24,0.41,0.01668,2e-05,1.96787]
[1779996278240,39.17,73413.83,0.41,0.01671,2e-05,1.97091]
[1779996286484,39.17,73414.73,0.41,0.01672,2e-05,1.97202]
[1779996294354,39.16,73415.6,0.41,0.01673,2e-05,1.97308]
[1779996301402,39.16,73416.37,0.41,0.01674,2e-05,1.97404]
[1779996306437,39.16,73417.73,0.41,0.01676,2e-05,1.97658]
[1779996312480,39.16,73418.2,0.41,0.01677,2e-05,1.97696]
[1779996317514,39.15,73419.27,0.41,0.01679,2e-05,1.97884]
[1779996322549,39.15,73420.53,0.41,0.01681,2e-05,1.98112]
[1779996327587,39.15,73419.48,0.41,0.01679,2e-05,1.97866]
[1779996336833,39.16,73417.02,0.41,0.01672,2e-05,1.97167]
[1779996345715,39.15,73416.98,0.41,0.01671,2e-05,1.97072]
[1779996350750,39.15,73419.25,0.41,0.01676,2e-05,1.97522]
[1779996355784,39.15,73418.95,0.41,0.01674,2e-05,1.97394]
[1779996361830,39.14,73427.51,0.41,0.01693,2e-05,1.99268]
[1779996367052,39.14,73427.54,0.41,0.01692,2e-05,1.99194]
[1779996369975,39.14,73402.23,0.41,0.01635,2e-05,1.93413]
[1779996372996,39.14,73420.13,0.41,0.01675,2e-05,1.97457]
[1779996378032,39.13,73422.21,0.41,0.01679,2e-05,1.97869]
[1779996383070,39.13,73414.13,0.41,0.0166,2e-05,1.9596]
[1779996388106,39.13,73419.12,0.41,0.01671,2e-05,1.97098]
[1779996395155,39.15,73420.21,0.41,0.01675,2e-05,1.97403]
[1779996401197,39.14,73419.92,0.41,0.01674,2e-05,1.97316]
[1779996406230,39.14,73419.69,0.41,0.01673,2e-05,1.972]
[1779996414288,39.14,73419.68,0.41,0.01672,2e-05,1.971]
[1779996422343,39.13,73420.14,0.41,0.01672,2e-05,1.97107]
[1779996427380,39.13,73421.39,0.41,0.01674,2e-05,1.97331]
[1779996432417,39.13,73417.27,0.41,0.01664,2e-05,1.96339]
[1779996437560,39.13,73415.16,0.41,0.01659,2e-05,1.95805]
[1779996443495,39.12,73415.14,0.41,0.01658,2e-05,1.9574]
[1779996448531,39.13,73413.68,0.41,0.01656,2e-05,1.95472]
[1779996454575,39.14,73415.08,0.41,0.0166,2e-05,1.95821]
[1779996459609,39.14,73414.49,0.41,0.01658,2e-05,1.95696]
[1779996467771,39.14,73414.67,0.41,0.01658,2e-05,1.95657]
[1779996473711,39.13,73417.53,0.41,0.01664,2e-05,1.96265]
[1779996479753,39.13,73418.57,0.41,0.01666,2e-05,1.96436]
[1779996484787,39.13,73419.76,0.41,0.01668,2e-05,1.9666]
[1779996489020,39.13,73422.17,0.41,0.01673,2e-05,1.9718]
[1779996489078,39.13,73429.09,0.41,0.01688,2e-05,1.98746]
[1779996490589,39.13,73429.09,0.41,0.01688,2e-05,1.98746]
[1779996490683,39.13,73431.31,0.41,0.01693,2e-05,1.99257]
[1779996495865,39.12,73433.77,0.41,0.01698,2e-05,1.99747]
[1779996500908,39.12,73428.33,0.41,0.01685,2e-05,1.98417]
[1779996502914,39.12,73417.73,0.41,0.01661,2e-05,1.95966]
[1779996508061,39.12,73421.35,0.41,0.01669,2e-05,1.96741]
[1779996511978,39.11,73434.21,0.41,0.01695,2e-05,1.99394]
[1779996517016,39.12,73432.43,0.41,0.01692,2e-05,1.99073]
[1779996521042,39.11,73448.4,0.41,0.01728,2e-05,2.02704]
[1779996526079,39.11,73456.18,0.41,0.01744,2e-05,2.04412]
[1779996531113,39.1,73450.14,0.41,0.01729,2e-05,2.02875]
[1779996536148,39.1,73449.15,0.41,0.01726,2e-05,2.02536]
[1779996541183,39.1,73445.71,0.41,0.01717,2e-05,2.01634]
[1779996546219,39.09,73447.79,0.41,0.01721,2e-05,2.02021]
[1779996551254,39.09,73447.36,0.41,0.01719,2e-05,2.0183]
[1779996556289,39.08,73449.49,0.41,0.01723,2e-05,2.02244]
[1779996561324,39.08,73450.82,0.41,0.01725,2e-05,2.02456]
[1779996566360,39.08,73454.86,0.41,0.01733,2e-05,2.03302]
[1779996571394,39.08,73456.41,0.41,0.01736,2e-05,2.03533]
[1779996576429,39.09,73454.82,0.41,0.01734,2e-05,2.03339]
[1779996582470,39.08,73454.69,0.41,0.01733,2e-05,2.03177]
[1779996587506,39.08,73453.48,0.41,0.01729,2e-05,2.02785]
[1779996593548,39.07,73452.37,0.41,0.01725,2e-05,2.02399]
[1779996598696,39.07,73455.43,0.41,0.01731,2e-05,2.03012]
[1779996603619,39.06,73476.27,0.41,0.01778,2e-05,2.07795]
[1779996605636,39.06,73489.42,0.41,0.01809,2e-05,2.10881]
[1779996610670,39.05,73485.65,0.41,0.01798,2e-05,2.09831]
[1779996615706,39.05,73479.54,0.41,0.01782,2e-05,2.08189]
[1779996620741,39.04,73471.35,0.41,0.01762,2e-05,2.06138]
[1779996625776,39.04,73461.17,0.41,0.01737,2e-05,2.03617]
[1779996630811,39.04,73457.91,0.41,0.0173,2e-05,2.02936]
[1779996635847,39.05,73462.26,0.41,0.01741,2e-05,2.03947]
[1779996640886,39.05,73470.19,0.41,0.01758,2e-05,2.05734]
[1779996645916,39.04,73467.97,0.41,0.01752,2e-05,2.05071]
[1779996650951,39.04,73466.85,0.41,0.01748,2e-05,2.04696]
[1779996655987,39.03,73459.58,0.41,0.0173,2e-05,2.02879]
[1779996661022,39.03,73456.13,0.41,0.01721,2e-05,2.01985]
[1779996666060,39.02,73456.87,0.41,0.01722,2e-05,2.02071]
[1779996671095,39.02,73455.74,0.41,0.01719,2e-05,2.01722]
[1779996676131,39.02,73452.96,0.41,0.01711,2e-05,2.00991]
[1779996681167,39.01,73453.64,0.41,0.01712,2e-05,2.01068]
[1779996686199,39.01,73452.62,0.41,0.01709,2e-05,2.00749]
[1779996691239,39.02,73457.74,0.41,0.01721,2e-05,2.01903]
[1779996696274,39.03,73451.67,0.41,0.01709,2e-05,2.00701]
[1779996701308,39.04,73451.81,0.41,0.01711,2e-05,2.00949]
[1779996706343,39.05,73452.65,0.41,0.01715,2e-05,2.01358]
[1779996713392,39.06,73452.16,0.41,0.01717,2e-05,2.0154]
[1779996718427,39.07,73451.79,0.41,0.01719,2e-05,2.01663]
[1779996723467,39.08,73450.23,0.41,0.01717,2e-05,2.01508]
[1779996729624,39.09,73451.93,0.41,0.01723,2e-05,2.02156]
[1779996735546,39.1,73451.6,0.41,0.01725,2e-05,2.02326]
[1779996747630,39.12,73451.82,0.41,0.01731,2e-05,2.02865]
[1779996752665,39.13,73451.55,0.41,0.0173,2e-05,2.02748]
[1779996757700,39.14,73451.61,0.41,0.01732,2e-05,2.02963]
[1779996762735,39.15,73437.07,0.41,0.01701,2e-05,1.99826]
[1779996764749,39.15,73423.34,0.41,0.0167,2e-05,1.96659]
[1779996769940,39.14,73420.74,0.41,0.01664,2e-05,1.96004]
[1779996775826,39.15,73419.97,0.41,0.01663,2e-05,1.95946]
[1779996780860,39.16,73421.08,0.41,0.01668,2e-05,1.96451]
[1779996785896,39.17,73428.58,0.41,0.01687,2e-05,1.98411]
[1779996790084,39.18,73414.41,0.41,0.01658,2e-05,1.9541]
[1779996794865,39.19,73415.82,0.41,0.01662,2e-05,1.95868]
[1779996794960,39.19,73411.11,0.41,0.01653,2e-05,1.94888]
[1779996796836,39.19,73412.21,0.41,0.01656,2e-05,1.95184]
[1779996796978,39.19,73412.73,0.41,0.01657,2e-05,1.95302]
[1779996802012,39.2,73417.65,0.41,0.01669,2e-05,1.96586]
[1779996807052,39.21,73419.45,0.41,0.01676,2e-05,1.97211]
[1779996812089,39.22,73417.14,0.41,0.0167,2e-05,1.96567]
[1779996817124,39.21,73417.83,0.41,0.01671,2e-05,1.96656]
[1779996822160,39.21,73418.84,0.41,0.01672,2e-05,1.96816]
[1779996825180,39.21,73407.93,0.41,0.01647,2e-05,1.94301]
[1779996830214,39.21,73409.67,0.41,0.01651,2e-05,1.94645]
[1779996835254,39.2,73409.88,0.41,0.01651,2e-05,1.94642]
[1779996840435,39.2,73411.03,0.41,0.01653,2e-05,1.94854]
[1779996846327,39.2,73411.59,0.41,0.01654,2e-05,1.94926]
[1779996851362,39.2,73416.84,0.41,0.01665,2e-05,1.96073]
[1779996856397,39.19,73416.93,0.41,0.01664,2e-05,1.96042]
[1779996861434,39.19,73413.94,0.41,0.01657,2e-05,1.95303]
[1779996863446,39.19,73399.25,0.41,0.01625,2e-05,1.91987]
[1779996867475,39.19,73385.45,0.41,0.01595,2e-05,1.88906]
[1779996872509,39.19,73382.75,0.41,0.01587,2e-05,1.8808]
[1779996877545,39.19,73382.33,0.41,0.01586,2e-05,1.88006]
[1779996882581,39.19,73383.63,0.41,0.01589,2e-05,1.88311]
[1779996887615,39.2,73374.44,0.41,0.0157,2e-05,1.86324]
[1779996892651,39.2,73372.99,0.41,0.01567,2e-05,1.86032]
[1779996897684,39.2,73371.44,0.41,0.01564,2e-05,1.85723]
[1779996902726,39.2,73354.35,0.41,0.01529,2e-05,1.82064]
[1779996907757,39.2,73345.78,0.41,0.01512,2e-05,1.80288]
[1779996912793,39.21,73345.72,0.41,0.01512,2e-05,1.80348]
[1779996917827,39.21,73345.41,0.41,0.01512,2e-05,1.80354]
[1779996922862,39.21,73345.75,0.41,0.01514,2e-05,1.80498]
[1779996927897,39.22,73346.37,0.41,0.01516,2e-05,1.80712]
[1779996932937,39.22,73344.63,0.41,0.01511,2e-05,1.8017]
[1779996936969,39.22,73331.89,0.41,0.01485,2e-05,1.77516]
[1779996942004,39.23,73325.3,0.41,0.01473,2e-05,1.76225]
[1779996947040,39.23,73323.0,0.41,0.01469,2e-05,1.75849]
[1779996952075,39.23,73324.08,0.41,0.01473,2e-05,1.7618]
[1779996957109,39.24,73325.29,0.41,0.01476,2e-05,1.76557]
[1779996962151,39.25,73329.12,0.41,0.01485,2e-05,1.77464]
[1779996967181,39.25,73333.34,0.41,0.01494,2e-05,1.78447]
[1779996974230,39.26,73336.81,0.41,0.01503,2e-05,1.79296]
[1779996981279,39.26,73338.25,0.41,0.01507,2e-05,1.79712]
[1779996986314,39.26,73336.53,0.41,0.01504,2e-05,1.79427]
[1779996988329,39.27,73347.19,0.41,0.01526,2e-05,1.8173]
[1779996992357,39.27,73331.19,0.41,0.01492,2e-05,1.78141]
[1779996997391,39.27,73331.03,0.41,0.01492,2e-05,1.78199]
[1779997002428,39.28,73331.01,0.41,0.01493,2e-05,1.78285]
[1779997007461,39.28,73330.7,0.41,0.01494,2e-05,1.78309]
[1779997012496,39.28,73330.16,0.41,0.01493,2e-05,1.78283]
[1779997017531,39.29,73329.66,0.41,0.01493,2e-05,1.78265]
[1779997022566,39.29,73330.5,0.41,0.01496,2e-05,1.7853]
[1779997027606,39.3,73326.78,0.41,0.01489,2e-05,1.77836]
[1779997032640,39.3,73325.83,0.41,0.01488,2e-05,1.77723]
[1779997037675,39.3,73324.56,0.41,0.01486,2e-05,1.7754]
[1779997042709,39.31,73322.86,0.41,0.01484,2e-05,1.77266]
[1779997047744,39.31,73318.8,0.41,0.01476,2e-05,1.76504]
[1779997052779,39.32,73318.69,0.41,0.01475,2e-05,1.76335]
[1779997057815,39.32,73318.32,0.41,0.01475,2e-05,1.76347]
[1779997064862,39.33,73318.12,0.41,0.01476,2e-05,1.7643]
[1779997069898,39.33,73322.29,0.41,0.01485,2e-05,1.77386]
[1779997074935,39.33,73335.79,0.41,0.01513,2e-05,1.80315]
[1779997080978,39.34,73345.55,0.41,0.01534,2e-05,1.82455]
[1779997086011,39.34,73346.43,0.41,0.01536,2e-05,1.82682]
[1779997091047,39.34,73347.69,0.41,0.01539,2e-05,1.82992]
[1779997101116,39.34,73348.11,0.41,0.01541,2e-05,1.83161]
[1779997106152,39.35,73349.59,0.41,0.01544,2e-05,1.8352]
[1779997111187,39.35,73348.18,0.41,0.0154,2e-05,1.83016]
[1779997118238,39.35,73348.89,0.41,0.01542,2e-05,1.83243]
[1779997123280,39.35,73354.0,0.41,0.01553,2e-05,1.84378]
[1779997128307,39.35,73352.66,0.41,0.01551,2e-05,1.84134]
[1779997133345,39.36,73347.05,0.41,0.01539,2e-05,1.82963]
[1779997138378,39.36,73341.85,0.41,0.01529,2e-05,1.81903]
[1779997143413,39.36,73342.34,0.41,0.01531,2e-05,1.82067]
[1779997148448,39.36,73351.16,0.41,0.0155,2e-05,1.84016]
[1779997154490,39.36,73356.91,0.41,0.01562,2e-05,1.85301]
[1779997159523,39.37,73353.32,0.41,0.01555,2e-05,1.84551]
[1779997164559,39.37,73353.06,0.41,0.01555,2e-05,1.84528]
[1779997169596,39.37,73352.5,0.41,0.01554,2e-05,1.8444]
[1779997174629,39.37,73349.95,0.41,0.01547,2e-05,1.83683]
[1779997175636,39.37,73339.24,0.41,0.01525,2e-05,1.81393]
[1779997176640,39.37,73325.23,0.41,0.01496,2e-05,1.78432]
[1779997181679,39.38,73323.25,0.41,0.01493,2e-05,1.78099]
[1779997186714,39.38,73325.15,0.41,0.01498,2e-05,1.78582]
[1779997191748,39.38,73323.54,0.41,0.01495,2e-05,1.7832]
[1779997196782,39.39,73324.06,0.41,0.01497,2e-05,1.78507]
[1779997201818,39.39,73322.54,0.41,0.01494,2e-05,1.78262]
[1779997206856,39.39,73322.83,0.41,0.01496,2e-05,1.78398]
[1779997211892,39.4,73318.75,0.41,0.01488,2e-05,1.77617]
[1779997216926,39.4,73320.98,0.41,0.01494,2e-05,1.78159]
[1779997221965,39.4,73317.06,0.41,0.01486,2e-05,1.77412]
[1779997226999,39.41,73313.58,0.41,0.0148,2e-05,1.76768]
[1779997232042,39.41,73315.45,0.41,0.01483,2e-05,1.77007]
[1779997237073,39.42,73315.32,0.41,0.01483,2e-05,1.77062]
[1779997242109,39.42,73314.6,0.41,0.01483,2e-05,1.76996]
[1779997246138,39.42,73330.22,0.41,0.01515,2e-05,1.80354]
[1779997251174,39.43,73332.91,0.41,0.01521,2e-05,1.80979]
[1779997256209,39.43,73329.5,0.41,0.01515,2e-05,1.8031]
[1779997261245,39.43,73327.96,0.41,0.01512,2e-05,1.80041]
[1779997266281,39.43,73328.88,0.41,0.01515,2e-05,1.80291]
[1779997271316,39.43,73332.58,0.41,0.01523,2e-05,1.81123]
[1779997276350,39.44,73334.37,0.41,0.01527,2e-05,1.81552]
[1779997281384,39.44,73334.03,0.41,0.01527,2e-05,1.81532]
[1779997286423,39.44,73335.94,0.41,0.01531,2e-05,1.82]
[1779997291457,39.44,73340.78,0.41,0.0154,2e-05,1.82836]
[1779997296489,39.45,73334.09,0.41,0.01526,2e-05,1.81456]
[1779997301525,39.45,73333.62,0.41,0.01526,2e-05,1.81413]
[1779997306563,39.45,73336.72,0.41,0.01533,2e-05,1.82124]
[1779997311602,39.45,73342.03,0.41,0.01544,2e-05,1.83307]
[1779997316634,39.45,73348.49,0.41,0.01558,2e-05,1.84735]
[1779997321674,39.46,73345.74,0.41,0.01552,2e-05,1.84164]
[1779997326703,39.46,73344.72,0.41,0.01551,2e-05,1.83976]
[1779997333932,39.46,73345.55,0.41,0.01553,2e-05,1.84199]
[1779997341811,39.46,73345.61,0.41,0.01554,2e-05,1.8427]
[1779997346848,39.46,73344.35,0.41,0.01551,2e-05,1.84041]
[1779997352889,39.47,73343.56,0.41,0.01548,2e-05,1.83685]
[1779997357923,39.47,73344.85,0.41,0.01551,2e-05,1.84012]
[1779997364142,39.47,73344.68,0.41,0.01552,2e-05,1.84033]
[1779997370012,39.47,73343.91,0.41,0.01551,2e-05,1.83926]
[1779997375046,39.48,73341.3,0.41,0.01546,2e-05,1.83416]
[1779997379076,39.48,73324.95,0.41,0.01512,2e-05,1.79975]
[1779997384288,39.48,73324.21,0.41,0.01512,2e-05,1.79905]
[1779997390157,39.49,73328.76,0.41,0.01522,2e-05,1.80965]
[1779997395187,39.49,73324.05,0.41,0.01513,2e-05,1.80042]
[1779997400222,39.49,73322.03,0.41,0.0151,2e-05,1.7969]
[1779997405258,39.5,73320.99,0.41,0.01508,2e-05,1.79547]
[1779997411300,39.5,73311.27,0.41,0.01488,2e-05,1.7737]
[1779997416335,39.51,73313.23,0.41,0.01492,2e-05,1.77869]
[1779997421369,39.51,73312.52,0.41,0.01492,2e-05,1.77807]
[1779997426405,39.51,73322.79,0.41,0.01514,2e-05,1.80054]
[1779997431440,39.52,73323.09,0.41,0.01515,2e-05,1.80187]
[1779997436475,39.52,73323.08,0.41,0.01516,2e-05,1.80316]
[1779997441510,39.53,73323.73,0.41,0.01518,2e-05,1.80533]
[1779997446545,39.53,73324.82,0.41,0.01521,2e-05,1.8084]
[1779997451580,39.53,73326.26,0.41,0.01525,2e-05,1.81222]
[1779997456617,39.54,73327.6,0.41,0.01529,2e-05,1.81597]
[1779997461650,39.54,73329.1,0.41,0.01532,2e-05,1.81989]
[1779997472728,39.55,73329.54,0.41,0.01533,2e-05,1.82001]
[1779997477763,39.55,73327.78,0.41,0.0153,2e-05,1.81699]
[1779997484998,39.56,73325.8,0.41,0.01527,2e-05,1.81379]
[1779997490857,39.56,73323.19,0.41,0.01522,2e-05,1.8091]
[1779997497915,39.57,73322.69,0.41,0.01522,2e-05,1.80904]
[1779997502962,39.57,73326.98,0.41,0.01532,2e-05,1.81873]
[1779997507999,39.57,73326.1,0.41,0.01531,2e-05,1.81762]
[1779997513034,39.58,73329.63,0.41,0.01539,2e-05,1.82589]
[1779997518069,39.58,73333.03,0.41,0.01546,2e-05,1.83372]
[1779997523104,39.58,73332.92,0.41,0.01547,2e-05,1.834]
[1779997528139,39.58,73342.92,0.41,0.01568,2e-05,1.85598]
[1779997533179,39.58,73351.77,0.41,0.01585,2e-05,1.87295]
[1779997535363,39.58,73369.23,0.41,0.01622,2e-05,1.91127]
[1779997541231,39.58,73377.12,0.41,0.01639,2e-05,1.92837]
[1779997552319,39.58,73378.46,0.41,0.01641,2e-05,1.93033]
[1779997555503,39.57,73390.69,0.41,0.01668,2e-05,1.95739]
[1779997561372,39.57,73390.69,0.41,0.01667,2e-05,1.95669]
[1779997565575,39.57,73377.24,0.41,0.01637,2e-05,1.92598]
[1779997566293,39.57,73377.24,0.41,0.01637,2e-05,1.92598]
[1779997566409,39.57,73377.24,0.41,0.01636,2e-05,1.92576]
[1779997567416,39.57,73361.43,0.41,0.01602,2e-05,1.89076]
[1779997570465,39.57,73355.23,0.41,0.01589,2e-05,1.87719]
[1779997570564,39.57,73355.82,0.41,0.0159,2e-05,1.8785]
[1779997575645,39.57,73354.93,0.41,0.01588,2e-05,1.87661]
[1779997581515,39.57,73356.16,0.41,0.01591,2e-05,1.87943]
[1779997586550,39.57,73350.26,0.41,0.01579,2e-05,1.86673]
[1779997591586,39.57,73352.68,0.41,0.01582,2e-05,1.86977]
[1779997596620,39.57,73354.07,0.41,0.01585,2e-05,1.87298]
[1779997601656,39.57,73360.27,0.41,0.01599,2e-05,1.88668]
[1779997606690,39.57,73359.04,0.41,0.01596,2e-05,1.88407]
[1779997611726,39.57,73358.46,0.41,0.01595,2e-05,1.88287]
[1779997619781,39.57,73359.75,0.41,0.01598,2e-05,1.88573]
[1779997624817,39.57,73375.61,0.41,0.01632,2e-05,1.92072]
[1779997629851,39.57,73375.96,0.41,0.01632,2e-05,1.92114]
[1779997634888,39.57,73377.57,0.41,0.01635,2e-05,1.92431]
[1779997640931,39.57,73383.7,0.41,0.01648,2e-05,1.93749]
[1779997646140,39.57,73381.67,0.41,0.01644,2e-05,1.93338]
[1779997652012,39.58,73381.03,0.41,0.01643,2e-05,1.9316]
[1779997657042,39.58,73380.33,0.41,0.01641,2e-05,1.92949]
[1779997662077,39.57,73381.37,0.41,0.01643,2e-05,1.93116]
[1779997668119,39.57,73380.35,0.41,0.0164,2e-05,1.92834]
[1779997673157,39.57,73381.28,0.41,0.01641,2e-05,1.92966]
[1779997678198,39.56,73381.23,0.41,0.0164,2e-05,1.92899]
[1779997683232,39.56,73392.91,0.41,0.01666,2e-05,1.95477]
[1779997688275,39.56,73393.03,0.41,0.01665,2e-05,1.95411]
[1779997694316,39.56,73392.73,0.41,0.01664,2e-05,1.95262]
[1779997699350,39.55,73391.87,0.41,0.01661,2e-05,1.95009]
[1779997704391,39.55,73392.21,0.41,0.01661,2e-05,1.95]
[1779997706565,39.55,73380.09,0.41,0.01635,2e-05,1.92326]
[1779997712451,39.55,73370.34,0.41,0.01612,2e-05,1.89912]
[1779997718493,39.55,73376.17,0.41,0.01624,2e-05,1.91167]
[1779997723528,39.55,73379.02,0.41,0.0163,2e-05,1.9175]
[1779997728565,39.55,73378.07,0.41,0.01627,2e-05,1.91506]
[1779997734607,39.54,73374.91,0.41,0.0162,2e-05,1.9076]
[1779997739640,39.54,73376.49,0.41,0.01623,2e-05,1.91075]
[1779997744676,39.54,73389.26,0.41,0.0165,2e-05,1.93864]
[1779997750718,39.54,73388.03,0.41,0.01647,2e-05,1.93532]
[1779997755753,39.53,73386.37,0.41,0.01643,2e-05,1.93098]
[1779997760787,39.53,73386.31,0.41,0.01642,2e-05,1.93042]
[1779997765824,39.53,73387.83,0.41,0.01645,2e-05,1.93328]
[1779997772874,39.54,73389.95,0.41,0.01651,2e-05,1.93855]
[1779997777907,39.54,73393.24,0.41,0.01657,2e-05,1.94538]
[1779997782943,39.54,73394.34,0.41,0.01659,2e-05,1.94732]
[1779997793011,39.53,73396.12,0.41,0.01662,2e-05,1.95028]
[1779997801080,39.53,73397.07,0.41,0.01663,2e-05,1.95161]
[1779997806106,39.53,73389.45,0.41,0.01646,2e-05,1.934]
[1779997811142,39.53,73387.55,0.41,0.01642,2e-05,1.9295]
[1779997816176,39.52,73376.58,0.41,0.01617,2e-05,1.90478]
[1779997821216,39.52,73377.73,0.41,0.0162,2e-05,1.90721]
[1779997826249,39.52,73378.14,0.41,0.01621,2e-05,1.90795]
[1779997832292,39.54,73378.36,0.41,0.01622,2e-05,1.9089]
[1779997837329,39.54,73377.97,0.41,0.01621,2e-05,1.90773]
[1779997842363,39.53,73379.52,0.41,0.01624,2e-05,1.91091]
[1779997847399,39.53,73385.49,0.41,0.01637,2e-05,1.9239]
[1779997852442,39.53,73394.27,0.41,0.01655,2e-05,1.94306]
[1779997857478,39.53,73394.68,0.41,0.01656,2e-05,1.94327]
[1779997863523,39.53,73391.26,0.41,0.01648,2e-05,1.93509]
[1779997868554,39.52,73390.13,0.41,0.01644,2e-05,1.93195]
[1779997874597,39.52,73390.4,0.41,0.01644,2e-05,1.932]
[1779997879634,39.52,73392.61,0.41,0.01649,2e-05,1.93641]
[1779997884670,39.52,73396.29,0.41,0.01657,2e-05,1.94465]
[1779997889704,39.53,73401.01,0.41,0.01669,2e-05,1.95738]
[1779997894739,39.53,73407.2,0.41,0.01681,2e-05,1.96872]
[1779997899774,39.52,73408.85,0.41,0.01684,2e-05,1.97172]
[1779997904809,39.52,73411.06,0.41,0.01688,2e-05,1.97615]
[1779997909843,39.52,73414.65,0.41,0.01696,2e-05,1.98338]
[1779997914885,39.51,73418.16,0.41,0.01703,2e-05,1.99068]
[1779997919917,39.51,73420.04,0.41,0.01706,2e-05,1.99395]
[1779997924956,39.51,73420.73,0.41,0.01707,2e-05,1.99484]
[1779997929988,39.5,73420.78,0.41,0.01706,2e-05,1.99399]
[1779997930995,39.5,73408.23,0.41,0.01678,2e-05,1.96525]
[1779997936030,39.5,73405.54,0.41,0.01671,2e-05,1.95877]
[1779997941064,39.5,73393.71,0.41,0.01644,2e-05,1.93157]
[1779997946106,39.5,73395.88,0.41,0.0165,2e-05,1.93717]
[1779997951137,39.51,73400.61,0.41,0.0166,2e-05,1.94708]
[1779997956172,39.51,73394.66,0.41,0.01647,2e-05,1.93325]
[1779997961208,39.5,73390.85,0.41,0.01638,2e-05,1.9244]
[1779997966243,39.5,73389.47,0.41,0.01634,2e-05,1.92102]
[1779997971279,39.5,73382.31,0.41,0.01619,2e-05,1.90485]
[1779997976314,39.5,73378.38,0.41,0.0161,2e-05,1.89601]
[1779997981348,39.5,73375.77,0.41,0.01604,2e-05,1.89018]
[1779997986393,39.5,73375.54,0.41,0.01604,2e-05,1.88957]
[1779997991432,39.5,73374.46,0.41,0.01601,2e-05,1.88713]
[1779997996463,39.5,73378.57,0.41,0.0161,2e-05,1.89601]
[1779998001498,39.5,73378.19,0.41,0.01609,2e-05,1.89491]
[1779998006532,39.5,73374.53,0.41,0.01602,2e-05,1.88827]
[1779998011567,39.51,73374.54,0.41,0.01602,2e-05,1.88777]
[1779998016604,39.51,73388.85,0.41,0.01633,2e-05,1.91915]
[1779998021639,39.51,73395.74,0.41,0.01648,2e-05,1.93411]
[1779998027680,39.51,73394.53,0.41,0.01644,2e-05,1.9307]
[1779998031714,39.5,73383.67,0.41,0.0162,2e-05,1.90607]
[1779998032708,39.5,73383.67,0.41,0.0162,2e-05,1.90607]
[1779998032722,39.5,73354.87,0.41,0.01559,2e-05,1.84305]
[1779998036752,39.51,73327.19,0.41,0.01502,2e-05,1.78443]
[1779998037757,39.51,73314.18,0.41,0.01476,2e-05,1.75737]
[1779998040784,39.51,73300.5,0.41,0.01449,2e-05,1.72978]
[1779998042851,39.51,73284.41,0.41,0.01418,2e-05,1.69744]
[1779998045226,39.51,73284.87,0.41,0.01419,2e-05,1.69865]
[1779998045231,39.51,73293.54,0.41,0.01436,2e-05,1.71629]
[1779998050877,39.52,73297.23,0.41,0.01445,2e-05,1.72581]
[1779998051884,39.52,73311.62,0.41,0.01474,2e-05,1.75552]
[1779998053898,39.53,73325.04,0.41,0.01502,2e-05,1.78418]
[1779998059070,39.53,73329.14,0.41,0.01511,2e-05,1.79365]
[1779998064973,39.53,73331.58,0.41,0.01517,2e-05,1.79973]
[1779998070010,39.54,73338.73,0.41,0.01532,2e-05,1.81551]
[1779998075046,39.54,73349.01,0.41,0.01552,2e-05,1.8357]
[1779998080081,39.54,73349.3,0.41,0.01553,2e-05,1.83667]
[1779998085115,39.54,73349.69,0.41,0.01554,2e-05,1.83794]
[1779998090149,39.55,73351.21,0.41,0.01558,2e-05,1.84173]
[1779998094177,39.55,73363.75,0.41,0.01585,2e-05,1.86915]
[1779998099349,39.55,73361.16,0.41,0.01579,2e-05,1.86368]
[1779998102905,39.55,73360.73,0.41,0.01578,2e-05,1.86286]
[1779998103243,39.55,73370.52,0.41,0.01599,2e-05,1.8843]
[1779998105260,39.55,73384.98,0.41,0.01631,2e-05,1.91621]
[1779998107010,39.55,73384.7,0.41,0.0163,2e-05,1.91547]
[1779998107270,39.55,73384.82,0.41,0.0163,2e-05,1.91574]
[1779998112306,39.55,73384.53,0.41,0.01629,2e-05,1.91482]
[1779998117342,39.55,73384.16,0.41,0.01628,2e-05,1.9138]
[1779998121371,39.54,73370.68,0.41,0.01599,2e-05,1.88379]
[1779998126405,39.55,73364.64,0.41,0.01586,2e-05,1.87071]
[1779998131441,39.55,73368.52,0.41,0.01593,2e-05,1.87684]
[1779998136477,39.55,73367.9,0.41,0.01591,2e-05,1.87552]
[1779998141514,39.55,73362.08,0.41,0.01579,2e-05,1.863]
[1779998146550,39.55,73364.09,0.41,0.01584,2e-05,1.86761]
[1779998151585,39.55,73362.03,0.41,0.01579,2e-05,1.86334]
[1779998155613,39.55,73351.4,0.41,0.01557,2e-05,1.84057]
[1779998160651,39.55,73354.69,0.41,0.01564,2e-05,1.84809]
[1779998165683,39.55,73354.79,0.41,0.01565,2e-05,1.84873]
[1779998171725,39.56,73354.59,0.41,0.01565,2e-05,1.84872]
[1779998176761,39.56,73353.9,0.41,0.01564,2e-05,1.84759]
[1779998181795,39.56,73354.3,0.41,0.01565,2e-05,1.84879]
[1779998186831,39.56,73350.88,0.41,0.01558,2e-05,1.84169]
[1779998188815,39.56,73351.49,0.41,0.0156,2e-05,1.84309]
[1779998188844,39.56,73350.29,0.41,0.01557,2e-05,1.84066]
[1779998193881,39.56,73328.74,0.41,0.01511,2e-05,1.79281]
[1779998195604,39.56,73324.22,0.41,0.01502,2e-05,1.78343]
[1779998195896,39.57,73322.1,0.41,0.01498,2e-05,1.77913]
[1779998200930,39.57,73320.54,0.41,0.01496,2e-05,1.77685]
[1779998205964,39.57,73324.96,0.41,0.01505,2e-05,1.78692]
[1779998210999,39.58,73321.67,0.41,0.015,2e-05,1.78091]
[1779998216042,39.58,73316.47,0.41,0.0149,2e-05,1.77118]
[1779998221072,39.59,73311.69,0.41,0.01482,2e-05,1.76233]
[1779998226114,39.59,73319.56,0.41,0.01499,2e-05,1.77987]
[1779998231143,39.6,73318.57,0.41,0.01498,2e-05,1.77868]
[1779998236178,39.6,73316.35,0.41,0.01494,2e-05,1.77474]
[1779998241214,39.6,73315.59,0.41,0.01493,2e-05,1.77388]
[1779998246251,39.61,73310.02,0.41,0.01483,2e-05,1.76315]
[1779998251286,39.61,73311.9,0.41,0.01485,2e-05,1.76554]
[1779998256330,39.62,73324.99,0.41,0.01513,2e-05,1.79403]
[1779998261360,39.62,73324.44,0.41,0.01512,2e-05,1.79367]
[1779998266397,39.62,73327.09,0.41,0.01519,2e-05,1.80001]
[1779998271432,39.63,73325.01,0.41,0.01515,2e-05,1.79632]
[1779998276468,39.63,73326.0,0.41,0.01518,2e-05,1.79911]
[1779998281502,39.63,73325.73,0.41,0.01518,2e-05,1.79923]
[1779998286540,39.64,73335.49,0.41,0.01539,2e-05,1.82051]
[1779998291576,39.64,73336.3,0.41,0.01541,2e-05,1.82275]
[1779998296609,39.64,73339.41,0.41,0.01548,2e-05,1.8299]
[1779998302657,39.64,73344.79,0.41,0.0156,2e-05,1.84199]
[1779998307690,39.65,73352.98,0.41,0.01577,2e-05,1.86001]
[1779998312730,39.65,73356.24,0.41,0.01582,2e-05,1.86484]
[1779998318770,39.65,73363.92,0.41,0.01599,2e-05,1.88177]
[1779998323802,39.65,73362.96,0.41,0.01597,2e-05,1.87971]
[1779998328838,39.65,73363.44,0.41,0.01598,2e-05,1.88076]
[1779998333879,39.65,73360.64,0.41,0.01592,2e-05,1.87464]
[1779998339918,39.65,73359.58,0.41,0.0159,2e-05,1.87236]
[1779998341934,39.65,73370.01,0.41,0.01612,2e-05,1.89521]
[1779998345961,39.65,73348.05,0.41,0.01565,2e-05,1.84722]
[1779998350996,39.65,73345.17,0.41,0.01559,2e-05,1.84127]
[1779998353009,39.65,73332.48,0.41,0.01533,2e-05,1.81426]
[1779998358045,39.65,73322.03,0.41,0.01512,2e-05,1.79277]
[1779998363082,39.66,73318.03,0.41,0.01505,2e-05,1.7852]
[1779998368125,39.66,73315.77,0.41,0.01501,2e-05,1.78132]
[1779998372146,39.66,73308.69,0.41,0.01485,2e-05,1.76492]
[1779998377185,39.67,73301.28,0.41,0.01472,2e-05,1.75065]
[1779998380206,39.67,73288.41,0.41,0.01447,2e-05,1.72495]
[1779998385240,39.68,73274.27,0.41,0.01421,2e-05,1.69774]
[1779998390275,39.69,73273.65,0.41,0.01421,2e-05,1.69838]
[1779998393297,39.69,73289.88,0.41,0.01454,2e-05,1.73229]
[1779998396323,39.7,73300.8,0.41,0.01476,2e-05,1.75549]
[1779998400473,39.7,73311.25,0.41,0.01498,2e-05,1.77791]
[1779998406388,39.7,73321.74,0.41,0.01521,2e-05,1.80115]
[1779998409410,39.71,73333.62,0.41,0.01546,2e-05,1.82673]
[1779998414451,39.71,73333.07,0.41,0.01545,2e-05,1.82603]
[1779998419486,39.71,73334.58,0.41,0.01549,2e-05,1.82973]
[1779998424520,39.71,73333.72,0.41,0.01547,2e-05,1.82837]
[1779998429555,39.71,73337.3,0.41,0.01555,2e-05,1.83653]
[1779998434592,39.72,73342.0,0.41,0.01563,2e-05,1.84458]
[1779998439625,39.72,73325.13,0.41,0.01529,2e-05,1.80899]
[1779998444666,39.72,73328.35,0.41,0.01536,2e-05,1.81645]
[1779998449702,39.72,73325.83,0.41,0.01531,2e-05,1.81168]
[1779998454737,39.73,73330.11,0.41,0.01541,2e-05,1.82132]
[1779998459775,39.73,73335.62,0.41,0.01553,2e-05,1.83347]
[1779998464808,39.73,73324.01,0.41,0.01529,2e-05,1.80915]
[1779998469845,39.73,73317.82,0.41,0.01517,2e-05,1.79674]
[1779998474879,39.74,73308.26,0.41,0.01498,2e-05,1.77746]
[1779998479923,39.74,73301.98,0.41,0.01486,2e-05,1.76534]
[1779998484954,39.75,73292.51,0.41,0.01469,2e-05,1.74686]
[1779998489998,39.75,73297.28,0.41,0.01479,2e-05,1.75793]
[1779998492012,39.75,73290.0,0.41,0.01463,2e-05,1.74098]
[1779998497041,39.76,73285.81,0.41,0.01456,2e-05,1.73361]
[1779998502078,39.77,73285.34,0.41,0.01457,2e-05,1.73396]
[1779998507115,39.77,73282.0,0.41,0.01452,2e-05,1.72878]
[1779998512146,39.78,73277.1,0.41,0.01443,2e-05,1.7203]
[1779998514160,39.78,73289.99,0.41,0.01469,2e-05,1.74722]
[1779998518312,39.79,73303.07,0.41,0.01497,2e-05,1.77523]
[1779998524237,39.79,73297.17,0.41,0.01486,2e-05,1.76388]
[1779998527252,39.8,73281.22,0.41,0.01455,2e-05,1.73194]
[1779998532288,39.8,73272.69,0.41,0.01439,2e-05,1.71597]
[1779998537323,39.81,73271.21,0.41,0.01438,2e-05,1.71444]
[1779998541352,39.82,73281.86,0.41,0.0146,2e-05,1.73727]
[1779998546389,39.82,73288.82,0.41,0.01475,2e-05,1.75273]
[1779998551422,39.83,73288.71,0.41,0.01474,2e-05,1.75122]
[1779998553437,39.83,73275.63,0.41,0.01448,2e-05,1.72492]
[1779998558595,39.84,73272.2,0.41,0.01443,2e-05,1.71932]
[1779998564512,39.84,73278.37,0.41,0.01456,2e-05,1.73327]
[1779998569547,39.85,73269.39,0.41,0.0144,2e-05,1.71659]
[1779998574582,39.86,73265.04,0.41,0.01433,2e-05,1.70919]
[1779998579617,39.86,73257.86,0.41,0.01421,2e-05,1.69625]
[1779998584652,39.87,73255.09,0.41,0.01417,2e-05,1.69226]
[1779998589699,39.88,73258.03,0.41,0.01424,2e-05,1.69969]
[1779998591710,39.88,73269.2,0.41,0.01446,2e-05,1.72284]
[1779998596737,39.89,73272.45,0.41,0.01454,2e-05,1.73069]
[1779998601772,39.89,73280.85,0.41,0.01472,2e-05,1.749]
[1779998606808,39.9,73277.7,0.41,0.01467,2e-05,1.74364]
[1779998611844,39.9,73277.11,0.41,0.01465,2e-05,1.7412]
[1779998616880,39.91,73273.73,0.41,0.01459,2e-05,1.73543]
[1779998621914,39.92,73266.6,0.41,0.01446,2e-05,1.72209]
[1779998626948,39.92,73254.88,0.41,0.01425,2e-05,1.69973]
[1779998631989,39.93,73249.72,0.41,0.01416,2e-05,1.69092]
[1779998637041,39.94,73258.39,0.41,0.01434,2e-05,1.70952]
[1779998637140,39.94,73253.49,0.41,0.01425,2e-05,1.69992]
[1779998640880,39.94,73253.63,0.41,0.01426,2e-05,1.70106]
[1779998641050,39.94,73247.8,0.41,0.01415,2e-05,1.68966]
[1779998645101,39.95,73236.1,0.41,0.01394,2e-05,1.66765]
[1779998645781,39.95,73236.1,0.41,0.01394,2e-05,1.66765]
[1779998646098,39.95,73232.66,0.41,0.01388,2e-05,1.6612]
[1779998648303,39.95,73236.82,0.41,0.01396,2e-05,1.6698]
[1779998648356,39.95,73235.87,0.41,0.01395,2e-05,1.66826]
[1779998654146,39.96,73222.85,0.41,0.01372,2e-05,1.64479]
[1779998659318,39.97,73239.11,0.41,0.01405,2e-05,1.67882]
[1779998665233,39.98,73245.7,0.41,0.01419,2e-05,1.69395]
[1779998670268,39.99,73253.68,0.41,0.01436,2e-05,1.71154]
[1779998675304,40.0,73251.87,0.41,0.01432,2e-05,1.70701]
[1779998681346,40.01,73251.88,0.41,0.01434,2e-05,1.70877]
[1779998686384,40.01,73251.62,0.41,0.01435,2e-05,1.70969]
[1779998691417,40.02,73251.93,0.41,0.01437,2e-05,1.71185]
[1779998696453,40.03,73252.4,0.41,0.01439,2e-05,1.71449]
[1779998701486,40.03,73256.46,0.41,0.01448,2e-05,1.72381]
[1779998706524,40.04,73252.68,0.41,0.01443,2e-05,1.71776]
[1779998711558,40.05,73253.62,0.41,0.01446,2e-05,1.72101]
[1779998715591,40.05,73239.75,0.41,0.0142,2e-05,1.69427]
[1779998720621,40.06,73235.28,0.41,0.01413,2e-05,1.68702]
[1779998725656,40.07,73233.67,0.41,0.01412,2e-05,1.68552]
[1779998730691,40.08,73233.75,0.41,0.01414,2e-05,1.68737]
[1779998732705,40.08,73225.08,0.41,0.01396,2e-05,1.66861]
[1779998737739,40.09,73224.88,0.41,0.01397,2e-05,1.67006]
[1779998742776,40.1,73224.62,0.41,0.01399,2e-05,1.67139]
[1779998747812,40.11,73227.01,0.41,0.01405,2e-05,1.67796]
[1779998752845,40.12,73235.63,0.41,0.01423,2e-05,1.69676]
[1779998757880,40.13,73231.88,0.41,0.01417,2e-05,1.69091]
[1779998762917,40.13,73227.59,0.41,0.01411,2e-05,1.68411]
[1779998767952,40.14,73231.44,0.41,0.0142,2e-05,1.69344]
[1779998773995,40.15,73229.95,0.41,0.01419,2e-05,1.69248]
[1779998779037,40.16,73229.47,0.41,0.0142,2e-05,1.69318]
[1779998786084,40.17,73222.2,0.41,0.01408,2e-05,1.68121]
[1779998791118,40.18,73221.55,0.41,0.01407,2e-05,1.6794]
[1779998796153,40.19,73229.47,0.41,0.01424,2e-05,1.69689]
[1779998801197,40.2,73228.28,0.41,0.01423,2e-05,1.69618]
[1779998806232,40.21,73228.65,0.41,0.01425,2e-05,1.69857]
[1779998811268,40.21,73228.34,0.41,0.01426,2e-05,1.6996]
[1779998816303,40.22,73225.21,0.41,0.01422,2e-05,1.69506]
[1779998821346,40.23,73225.26,0.41,0.01423,2e-05,1.69652]
[1779998826378,40.24,73232.44,0.41,0.01439,2e-05,1.71283]
[1779998831413,40.25,73232.42,0.41,0.01441,2e-05,1.7143]
[1779998836449,40.25,73232.47,0.41,0.01442,2e-05,1.7159]
[1779998841483,40.26,73239.54,0.41,0.01457,2e-05,1.73158]
[1779998846519,40.27,73243.8,0.41,0.01467,2e-05,1.74152]
[1779998851555,40.27,73240.01,0.41,0.01459,2e-05,1.73272]
[1779998854575,40.28,73225.19,0.41,0.01431,2e-05,1.70367]
[1779998859611,40.28,73220.48,0.41,0.01423,2e-05,1.69586]
[1779998863643,40.29,73203.6,0.41,0.01392,2e-05,1.66382]
[1779998863896,40.29,73203.6,0.41,0.01392,2e-05,1.66382]
[1779998864650,40.29,73207.13,0.41,0.01399,2e-05,1.67113]
[1779998867672,40.3,73225.86,0.41,0.01436,2e-05,1.70936]
[1779998869359,40.3,73227.29,0.41,0.01439,2e-05,1.71252]
[1779998869685,40.3,73227.2,0.41,0.01439,2e-05,1.71262]
[1779998874720,40.31,73222.98,0.41,0.01433,2e-05,1.70561]
[1779998879755,40.31,73215.08,0.41,0.01419,2e-05,1.6914]
[1779998884791,40.32,73212.44,0.41,0.01416,2e-05,1.68784]
[1779998889826,40.33,73212.34,0.41,0.01417,2e-05,1.68929]
[1779998894862,40.34,73211.48,0.41,0.01417,2e-05,1.6892]
[1779998899898,40.35,73207.79,0.41,0.01411,2e-05,1.68353]
[1779998904930,40.35,73201.77,0.41,0.01402,2e-05,1.67339]
[1779998909965,40.36,73198.12,0.41,0.01397,2e-05,1.668]
[1779998915004,40.37,73201.38,0.41,0.01403,2e-05,1.67392]
[1779998920035,40.38,73191.74,0.41,0.01386,2e-05,1.65681]
[1779998925084,40.39,73174.14,0.41,0.01356,2e-05,1.62472]
[1779998927092,40.4,73161.88,0.41,0.01334,2e-05,1.60217]
[1779998932127,40.41,73157.67,0.41,0.01329,2e-05,1.59658]
[1779998937161,40.42,73162.59,0.41,0.0134,2e-05,1.60871]
[1779998942199,40.43,73159.8,0.41,0.01338,2e-05,1.60571]
[1779998946225,40.44,73144.21,0.41,0.01311,2e-05,1.57819]
[1779998947970,40.45,73143.2,0.41,0.0131,2e-05,1.57681]
[1779998948240,40.45,73136.43,0.41,0.01299,2e-05,1.56469]
[1779998949245,40.45,73136.43,0.41,0.01299,2e-05,1.56469]
[1779998949318,40.45,73141.04,0.41,0.01307,2e-05,1.57373]
[1779998955726,40.46,73139.91,0.41,0.01307,2e-05,1.57329]
[1779998955800,40.46,73153.04,0.41,0.01331,2e-05,1.59883]
[1779998961475,40.48,73159.53,0.41,0.01345,2e-05,1.61341]
[1779998962470,40.48,73159.53,0.41,0.01345,2e-05,1.61341]
[1779998962556,40.48,73160.13,0.41,0.01346,2e-05,1.61491]
[1779998964368,40.48,73174.07,0.41,0.01372,2e-05,1.64204]
[1779998965235,40.48,73174.07,0.41,0.01372,2e-05,1.64204]
[1779998965373,40.48,73193.41,0.41,0.01409,2e-05,1.68013]
[1779998967428,40.48,73207.67,0.41,0.01437,2e-05,1.7092]
[1779998969393,40.49,73211.03,0.41,0.01444,2e-05,1.71619]
[1779998969474,40.49,73204.83,0.41,0.01432,2e-05,1.70409]
[1779998975479,40.5,73202.31,0.41,0.01427,2e-05,1.69848]
[1779998978489,40.5,73184.08,0.41,0.01393,2e-05,1.66347]
[1779998983525,40.51,73181.35,0.41,0.0139,2e-05,1.65995]
[1779998988559,40.52,73185.17,0.41,0.01399,2e-05,1.66922]
[1779998993596,40.53,73192.53,0.41,0.01414,2e-05,1.68536]
[1779998995611,40.53,73203.58,0.41,0.01436,2e-05,1.70786]
[1779999000647,40.54,73207.91,0.41,0.01446,2e-05,1.71787]
[1779999005692,40.54,73206.01,0.41,0.01443,2e-05,1.71537]
[1779999010719,40.55,73199.95,0.41,0.01433,2e-05,1.70461]
[1779999015758,40.56,73200.55,0.41,0.01435,2e-05,1.70719]
[1779999020788,40.56,73200.75,0.41,0.01437,2e-05,1.70894]
[1779999025824,40.57,73206.65,0.41,0.0145,2e-05,1.72204]
[1779999030860,40.57,73203.36,0.41,0.01445,2e-05,1.71667]
[1779999035895,40.58,73215.52,0.41,0.01468,2e-05,1.73995]
[1779999040928,40.59,73215.31,0.41,0.01468,2e-05,1.74053]
[1779999045965,40.59,73214.93,0.41,0.01468,2e-05,1.74079]
[1779999050999,40.6,73211.36,0.41,0.01463,2e-05,1.73468]
[1779999055028,40.6,73222.2,0.41,0.01485,2e-05,1.75748]
[1779999060065,40.6,73225.59,0.41,0.01492,2e-05,1.76523]
[1779999065100,40.61,73229.55,0.41,0.01501,2e-05,1.77414]
[1779999070136,40.61,73219.24,0.41,0.01481,2e-05,1.75389]
[1779999075234,40.62,73220.17,0.41,0.01484,2e-05,1.7567]
[1779999076187,40.62,73263.51,0.41,0.01572,2e-05,1.84653]
[1779999077194,40.62,73313.86,0.41,0.01679,2e-05,1.9557]
[1779999078933,40.62,73313.86,0.41,0.01679,2e-05,1.9557]
[1779999079215,40.61,73359.03,0.41,0.01779,2e-05,2.05568]
[1779999080261,40.59,73394.59,0.41,0.01858,2e-05,2.13472]
[1779999082103,40.57,73383.87,0.41,0.01828,2e-05,2.10424]
[1779999082361,40.57,73366.01,0.41,0.01786,2e-05,2.06275]
[1779999083253,40.57,73366.01,0.41,0.01786,2e-05,2.06275]
[1779999083351,40.57,73401.82,0.41,0.01871,2e-05,2.14715]
[1779999085992,40.57,73401.82,0.41,0.01871,2e-05,2.1476]
[1779999085323,40.58,73421.01,0.41,0.01918,2e-05,2.19393]
[1779999086311,40.58,73420.87,0.41,0.01918,2e-05,2.19359]
[1779999088320,40.58,73404.93,0.41,0.01879,2e-05,2.15557]
[1779999092433,40.57,73416.41,0.41,0.01903,2e-05,2.17806]
[1779999097389,40.55,73404.87,0.41,0.01872,2e-05,2.14752]
[1779999102512,40.54,73397.81,0.41,0.01852,2e-05,2.12827]
[1779999106450,40.54,73380.21,0.41,0.01809,2e-05,2.08523]
[1779999111490,40.53,73375.77,0.41,0.01796,2e-05,2.07303]
[1779999116523,40.52,73385.48,0.41,0.01817,2e-05,2.09368]
[1779999121558,40.51,73378.35,0.41,0.01798,2e-05,2.07501]
[1779999126594,40.5,73369.08,0.41,0.01775,2e-05,2.0518]
[1779999129617,40.5,73354.29,0.41,0.0174,2e-05,2.01701]
[1779999134651,40.49,73347.89,0.41,0.01724,2e-05,2.00116]
[1779999139686,40.49,73353.07,0.41,0.01735,2e-05,2.01158]
[1779999144724,40.48,73350.89,0.41,0.01729,2e-05,2.00534]
[1779999149758,40.47,73348.73,0.41,0.01722,2e-05,1.99917]
[1779999154795,40.47,73347.35,0.41,0.01716,2e-05,1.99226]
[1779999159830,40.46,73338.53,0.41,0.01695,2e-05,1.97132]
[1779999164865,40.46,73338.54,0.41,0.01694,2e-05,1.97035]
[1779999169901,40.45,73339.52,0.41,0.01695,2e-05,1.97153]
[1779999174938,40.45,73340.92,0.41,0.01697,2e-05,1.97364]
[1779999179971,40.45,73344.78,0.41,0.01705,2e-05,1.98125]
[1779999185012,40.44,73347.05,0.41,0.01709,2e-05,1.98523]
[1779999191048,40.43,73346.78,0.41,0.01707,2e-05,1.98325]
[1779999194069,40.43,73328.18,0.41,0.01665,2e-05,1.94118]
[1779999199104,40.43,73327.98,0.41,0.01664,2e-05,1.93996]
[1779999204143,40.42,73328.76,0.41,0.01665,2e-05,1.94083]
[1779999209175,40.42,73331.11,0.41,0.01669,2e-05,1.94533]
[1779999214212,40.42,73328.91,0.41,0.01662,2e-05,1.93724]
[1779999219260,40.41,73326.57,0.41,0.01656,2e-05,1.93154]
[1779999221261,40.41,73340.29,0.41,0.01686,2e-05,1.96143]
[1779999226295,40.41,73341.08,0.41,0.01686,2e-05,1.96228]
[1779999231330,40.4,73336.92,0.41,0.01676,2e-05,1.95216]
[1779999235357,40.4,73324.48,0.41,0.01649,2e-05,1.92421]
[1779999239394,40.4,73312.49,0.41,0.01623,2e-05,1.89778]
[1779999244422,40.4,73313.17,0.41,0.01624,2e-05,1.89896]
[1779999249457,40.4,73312.61,0.41,0.01622,2e-05,1.89745]
[1779999254492,40.4,73312.31,0.41,0.01621,2e-05,1.89649]
[1779999259528,40.4,73311.87,0.41,0.0162,2e-05,1.89524]
[1779999264563,40.39,73312.66,0.41,0.01621,2e-05,1.89664]
[1779999269600,40.39,73328.4,0.41,0.01655,2e-05,1.93058]
[1779999275659,40.39,73333.09,0.41,0.01662,2e-05,1.93755]
[1779999280694,40.38,73334.54,0.41,0.01665,2e-05,1.94002]
[1779999285732,40.38,73326.62,0.41,0.01647,2e-05,1.92189]
[1779999290766,40.38,73327.3,0.41,0.01648,2e-05,1.92276]
[1779999295800,40.38,73329.69,0.41,0.01652,2e-05,1.92739]
[1779999300837,40.37,73339.37,0.41,0.01673,2e-05,1.94805]
[1779999305870,40.37,73339.74,0.41,0.01673,2e-05,1.94815]
[1779999310909,40.37,73341.81,0.41,0.01677,2e-05,1.95199]
[1779999315942,40.36,73342.45,0.41,0.01677,2e-05,1.95265]
[1779999320977,40.36,73341.35,0.41,0.01674,2e-05,1.94947]
[1779999326014,40.36,73336.2,0.41,0.01662,2e-05,1.93737]
[1779999331048,40.35,73330.0,0.41,0.01646,2e-05,1.92069]
[1779999336084,40.35,73331.72,0.41,0.01649,2e-05,1.92399]
[1779999341118,40.35,73331.53,0.41,0.01648,2e-05,1.92306]
[1779999346154,40.35,73337.23,0.41,0.0166,2e-05,1.93504]
[1779999351188,40.34,73338.64,0.41,0.01663,2e-05,1.93752]
[1779999354293,40.34,73350.16,0.41,0.01687,2e-05,1.9625]
[1779999360254,40.34,73351.21,0.41,0.01689,2e-05,1.96396]
[1779999365287,40.33,73350.65,0.41,0.01687,2e-05,1.9618]
[1779999368309,40.33,73362.58,0.41,0.01713,2e-05,1.98795]
[1779999373345,40.32,73358.14,0.41,0.01701,2e-05,1.97665]
[1779999378378,40.32,73359.04,0.41,0.01702,2e-05,1.97757]
[1779999383414,40.31,73357.55,0.41,0.01698,2e-05,1.97314]
[1779999388452,40.31,73357.61,0.41,0.01697,2e-05,1.97219]
[1779999393483,40.3,73357.2,0.41,0.01693,2e-05,1.96765]
[1779999398518,40.3,73351.36,0.41,0.01679,2e-05,1.95362]
[1779999403554,40.3,73351.43,0.41,0.01678,2e-05,1.95287]
[1779999408591,40.29,73354.63,0.41,0.01684,2e-05,1.95904]
[1779999413626,40.29,73359.44,0.41,0.01694,2e-05,1.96875]
[1779999418660,40.28,73361.24,0.41,0.01697,2e-05,1.97168]
[1779999423695,40.28,73357.74,0.41,0.01688,2e-05,1.96279]
[1779999428731,40.27,73352.11,0.41,0.01674,2e-05,1.94925]
[1779999433766,40.27,73352.47,0.41,0.01674,2e-05,1.94914]
[1779999438801,40.26,73351.31,0.41,0.01671,2e-05,1.94568]
[1779999442830,40.26,73334.27,0.41,0.01633,2e-05,1.90751]
[1779999447864,40.26,73341.27,0.41,0.01648,2e-05,1.92228]
[1779999451891,40.26,73354.42,0.41,0.01674,2e-05,1.94829]
[1779999456930,40.25,73360.18,0.41,0.01686,2e-05,1.96013]
[1779999461964,40.25,73359.89,0.41,0.01684,2e-05,1.9585]
[1779999468025,40.24,73359.8,0.41,0.01683,2e-05,1.95714]
[1779999473046,40.24,73372.66,0.41,0.0171,2e-05,1.98496]
[1779999478081,40.23,73374.8,0.41,0.01714,2e-05,1.98862]
[1779999483115,40.23,73369.25,0.41,0.017,2e-05,1.97495]
[1779999488151,40.22,73364.23,0.41,0.01688,2e-05,1.96275]
[1779999493188,40.22,73379.7,0.41,0.01722,2e-05,1.99666]
[1779999498225,40.21,73385.58,0.41,0.01734,2e-05,2.00881]
[1779999503258,40.21,73385.93,0.41,0.01734,2e-05,2.00837]
[1779999508294,40.2,73393.53,0.41,0.0175,2e-05,2.02451]
[1779999513329,40.2,73401.38,0.41,0.01764,2e-05,2.03858]
[1779999518363,40.19,73407.07,0.41,0.01776,2e-05,2.05015]
[1779999523398,40.18,73403.11,0.41,0.01765,2e-05,2.0391]
[1779999528433,40.17,73405.89,0.41,0.0177,2e-05,2.044]
[1779999533469,40.17,73412.57,0.41,0.01783,2e-05,2.05784]
[1779999538511,40.16,73429.82,0.41,0.01822,2e-05,2.09639]
[1779999543541,40.15,73434.21,0.41,0.0183,2e-05,2.10459]
[1779999546561,40.15,73444.45,0.41,0.01854,2e-05,2.12801]
[1779999546566,40.15,73457.9,0.41,0.01887,2e-05,2.16029]
[1779999547571,40.14,73460.23,0.41,0.01891,2e-05,2.16483]
[1779999549834,40.14,73464.19,0.41,0.019,2e-05,2.17338]
[1779999550591,40.14,73465.31,0.41,0.01902,2e-05,2.17557]
[1779999555914,40.12,73455.47,0.41,0.01875,2e-05,2.14913]
[1779999558683,40.12,73444.96,0.41,0.01848,2e-05,2.12249]
[1779999562713,40.11,73458.57,0.41,0.01879,2e-05,2.15316]
[1779999567747,40.11,73456.02,0.41,0.01873,2e-05,2.14735]
[1779999572789,40.1,73459.82,0.41,0.01878,2e-05,2.15176]
[1779999578825,40.09,73460.71,0.41,0.01877,2e-05,2.15075]
[1779999583859,40.08,73462.19,0.41,0.01878,2e-05,2.15168]
[1779999587889,40.07,73447.83,0.41,0.01841,2e-05,2.11527]
[1779999592932,40.06,73452.16,0.41,0.01849,2e-05,2.12325]
[1779999597968,40.05,73453.62,0.41,0.01851,2e-05,2.12435]
[1779999603004,40.04,73460.59,0.41,0.01865,2e-05,2.13856]
[1779999608037,40.03,73463.31,0.41,0.01869,2e-05,2.14256]
[1779999613074,40.02,73463.55,0.41,0.01867,2e-05,2.14074]
[1779999618107,40.01,73459.84,0.41,0.01855,2e-05,2.12931]
[1779999623142,40.0,73462.04,0.41,0.01858,2e-05,2.1321]
[1779999628178,40.0,73461.28,0.41,0.01857,2e-05,2.13069]
[1779999633212,39.99,73461.12,0.41,0.01852,2e-05,2.12576]
[1779999637973,39.98,73460.92,0.41,0.0185,2e-05,2.12336]
[1779999638256,39.98,73472.27,0.41,0.01877,2e-05,2.15016]
[1779999641271,39.97,73483.78,0.41,0.01904,2e-05,2.17643]
[1779999643966,39.97,73489.19,0.41,0.01916,2e-05,2.18849]
[1779999644300,39.96,73491.35,0.41,0.01921,2e-05,2.19319]
[1779999649349,39.95,73493.84,0.41,0.01924,3e-05,2.19629]
[1779999655381,39.94,73495.11,0.41,0.01923,3e-05,2.19579]
[1779999660415,39.92,73495.33,0.41,0.01921,2e-05,2.19333]
[1779999665463,39.91,73486.21,0.41,0.01895,2e-05,2.16805]
[1779999670498,39.9,73486.37,0.41,0.01893,2e-05,2.16578]
[1779999675550,39.89,73499.46,0.41,0.01922,3e-05,2.19526]
[1779999680577,39.88,73507.25,0.41,0.01939,3e-05,2.21137]
[1779999685613,39.87,73504.18,0.41,0.01929,3e-05,2.20183]
[1779999690647,39.86,73506.42,0.41,0.01933,3e-05,2.20601]
[1779999695684,39.85,73506.22,0.41,0.01927,3e-05,2.1997]
[1779999700724,39.84,73515.67,0.41,0.01948,3e-05,2.21996]
[1779999705752,39.82,73506.76,0.41,0.01922,3e-05,2.1947]
[1779999709779,39.81,73495.16,0.41,0.01891,2e-05,2.16394]
[1779999714815,39.8,73489.32,0.41,0.01874,2e-05,2.14711]
[1779999719850,39.79,73497.97,0.41,0.01892,2e-05,2.16554]
[1779999724886,39.78,73497.32,0.41,0.01888,2e-05,2.16126]
[1779999729920,39.77,73507.22,0.41,0.0191,2e-05,2.18285]
[1779999734961,39.76,73503.53,0.41,0.01898,2e-05,2.17117]
[1779999739991,39.74,73503.56,0.41,0.01895,2e-05,2.16799]
[1779999745028,39.74,73502.46,0.41,0.01891,2e-05,2.16379]
[1779999749055,39.74,73518.57,0.41,0.0193,3e-05,2.20295]
[1779999754091,39.72,73517.67,0.41,0.01923,3e-05,2.195]
[1779999759125,39.71,73515.27,0.41,0.01914,3e-05,2.18615]
[1779999764169,39.7,73517.93,0.41,0.01918,3e-05,2.19037]
[1779999769196,39.69,73526.58,0.41,0.01936,3e-05,2.20817]
[1779999774231,39.67,73523.12,0.41,0.01924,3e-05,2.19658]
[1779999779268,39.66,73521.78,0.41,0.01918,3e-05,2.19034]
[1779999784302,39.65,73522.63,0.41,0.01917,3e-05,2.18956]
[1779999787575,39.64,73511.28,0.41,0.01887,2e-05,2.15997]
[1779999793376,39.63,73507.33,0.41,0.01874,2e-05,2.14748]
[1779999798411,39.62,73508.85,0.41,0.01875,2e-05,2.14865]
[1779999803446,39.61,73506.63,0.41,0.01867,2e-05,2.14072]
[1779999808482,39.61,73508.47,0.41,0.01872,2e-05,2.14563]
[1779999813517,39.6,73506.77,0.41,0.01863,2e-05,2.13629]
[1779999818550,39.59,73505.49,0.41,0.01858,2e-05,2.13074]
[1779999822581,39.58,73493.81,0.41,0.01827,2e-05,2.10071]
[1779999827855,39.57,73494.06,0.41,0.01826,2e-05,2.09918]
[1779999833657,39.56,73495.32,0.41,0.01826,2e-05,2.09967]
[1779999838690,39.55,73495.03,0.41,0.01823,2e-05,2.09689]
[1779999843727,39.54,73495.48,0.41,0.01822,2e-05,2.09591]
[1779999849769,39.53,73495.86,0.41,0.01821,2e-05,2.09443]
[1779999854804,39.53,73497.16,0.41,0.01822,2e-05,2.09572]
[1779999859839,39.52,73501.72,0.41,0.01831,2e-05,2.10466]
[1779999864876,39.51,73502.5,0.41,0.01831,2e-05,2.10509]
[1779999869909,39.52,73500.1,0.41,0.01827,2e-05,2.10024]
[1779999874945,39.51,73498.32,0.41,0.01818,2e-05,2.09137]
[1779999879980,39.5,73497.07,0.41,0.01813,2e-05,2.08652]
[1779999885023,39.49,73497.09,0.41,0.01811,2e-05,2.08472]
[1779999890055,39.48,73497.08,0.41,0.01809,2e-05,2.08288]
[1779999895090,39.48,73494.42,0.41,0.01801,2e-05,2.07474]
[1779999900125,39.47,73494.5,0.41,0.018,2e-05,2.07321]
[1779999905159,39.46,73495.07,0.41,0.01799,2e-05,2.07252]
[1779999910195,39.45,73495.4,0.41,0.01798,2e-05,2.07168]
[1779999915230,39.45,73495.68,0.41,0.01797,2e-05,2.07076]
[1779999920267,39.44,73496.18,0.41,0.01797,2e-05,2.07027]
[1779999925300,39.44,73495.9,0.41,0.01795,2e-05,2.06909]
[1779999930336,39.44,73496.78,0.41,0.01798,2e-05,2.07124]
[1779999934363,39.43,73510.94,0.41,0.01828,2e-05,2.10096]
[1779999939403,39.42,73517.29,0.41,0.01841,2e-05,2.11424]
[1779999944433,39.41,73525.23,0.41,0.01859,2e-05,2.13129]
[1779999949488,39.4,73519.97,0.41,0.01843,2e-05,2.11632]
[1779999954525,39.39,73517.03,0.41,0.01834,2e-05,2.10707]
[1779999959559,39.39,73508.46,0.41,0.01811,2e-05,2.0845]
[1779999964594,39.38,73507.1,0.41,0.01806,2e-05,2.07933]
[1779999968842,39.37,73489.37,0.41,0.01762,2e-05,2.03582]
[1779999974666,39.36,73492.3,0.41,0.01768,2e-05,2.04106]
[1779999979703,39.36,73494.13,0.41,0.0177,2e-05,2.04384]
[1779999984736,39.36,73496.02,0.41,0.01774,2e-05,2.04791]
[1779999989771,39.36,73495.48,0.41,0.01773,2e-05,2.04682]
[1779999995814,39.35,73495.8,0.41,0.0177,2e-05,2.04317]
[1780000000849,39.34,73496.62,0.41,0.0177,2e-05,2.04362]
[1780000005885,39.34,73495.73,0.41,0.01767,2e-05,2.04008]
[1780000010920,39.33,73494.6,0.41,0.01763,2e-05,2.03599]
[1780000015954,39.33,73493.23,0.41,0.01758,2e-05,2.03136]
[1780000023011,39.32,73493.21,0.41,0.01756,2e-05,2.02942]
[1780000028046,39.31,73492.22,0.41,0.01753,2e-05,2.02578]
[1780000033088,39.31,73495.13,0.41,0.01758,2e-05,2.03147]
[1780000035096,39.3,73515.75,0.41,0.01807,2e-05,2.07989]
[1780000040130,39.3,73520.36,0.41,0.01816,2e-05,2.08906]
[1780000046172,39.29,73523.92,0.41,0.01824,2e-05,2.09704]
[1780000051207,39.29,73517.42,0.41,0.01805,2e-05,2.07797]
[1780000056242,39.28,73516.18,0.41,0.018,2e-05,2.07318]
[1780000061278,39.27,73518.01,0.41,0.01803,2e-05,2.07576]
[1780000066314,39.27,73510.24,0.41,0.01783,2e-05,2.0555]
[1780000072359,39.26,73511.23,0.41,0.01783,2e-05,2.05556]
[1780000077394,39.25,73516.5,0.41,0.01794,2e-05,2.06642]
[1780000082430,39.24,73517.04,0.41,0.01793,2e-05,2.066]
[1780000087462,39.24,73518.48,0.41,0.01795,2e-05,2.06774]
[1780000092498,39.23,73513.52,0.41,0.01782,2e-05,2.05447]
[1780000097533,39.22,73514.42,0.41,0.01782,2e-05,2.05503]
[1780000102567,39.22,73513.63,0.41,0.01779,2e-05,2.05156]
[1780000107603,39.22,73515.08,0.41,0.01783,2e-05,2.05629]
[1780000112637,39.22,73517.1,0.41,0.01785,2e-05,2.05741]
[1780000118681,39.21,73518.2,0.41,0.01786,2e-05,2.0581]
[1780000123715,39.2,73520.13,0.41,0.01789,2e-05,2.06108]
[1780000128750,39.19,73524.11,0.41,0.01796,2e-05,2.06891]
[1780000131773,39.19,73535.3,0.41,0.01822,2e-05,2.09472]
[1780000135800,39.18,73546.69,0.41,0.01849,2e-05,2.12079]
[1780000140843,39.18,73547.1,0.41,0.01848,2e-05,2.12008]
[1780000145877,39.17,73547.86,0.41,0.01847,2e-05,2.1194]
[1780000150916,39.16,73547.77,0.41,0.01845,2e-05,2.11715]
[1780000155951,39.15,73554.73,0.41,0.0186,2e-05,2.13216]
[1780000160985,39.14,73557.61,0.41,0.01865,2e-05,2.137]
[1780000166020,39.14,73558.96,0.41,0.01868,2e-05,2.13986]
[1780000171054,39.14,73557.54,0.41,0.01862,2e-05,2.13323]
[1780000176089,39.13,73558.71,0.41,0.01862,2e-05,2.13396]
[1780000181124,39.12,73558.98,0.41,0.01861,2e-05,2.1325]
[1780000186159,39.11,73555.61,0.41,0.0185,2e-05,2.12217]
[1780000190187,39.1,73545.12,0.41,0.01823,2e-05,2.09514]
[1780000195225,39.1,73542.87,0.41,0.01816,2e-05,2.08793]
[1780000201264,39.09,73541.81,0.41,0.01811,2e-05,2.08332]
[1780000206301,39.08,73540.42,0.41,0.01806,2e-05,2.07827]
[1780000211333,39.07,73541.7,0.41,0.01807,2e-05,2.0798]
[1780000216375,39.07,73548.11,0.41,0.01821,2e-05,2.09361]
[1780000221404,39.06,73557.68,0.41,0.01843,2e-05,2.11501]
[1780000226440,39.05,73561.21,0.41,0.01851,2e-05,2.12273]
[1780000231474,39.05,73555.46,0.41,0.01834,2e-05,2.10578]
[1780000236509,39.05,73550.67,0.41,0.0182,2e-05,2.09225]
[1780000241545,39.04,73551.88,0.41,0.01821,2e-05,2.09333]
[1780000246582,39.03,73546.31,0.41,0.01806,2e-05,2.07803]
[1780000251617,39.02,73542.91,0.41,0.01796,2e-05,2.06818]
[1780000256654,39.02,73539.1,0.41,0.01785,2e-05,2.05737]
[1780000261688,39.01,73538.8,0.41,0.01783,2e-05,2.05512]
[1780000263705,39.01,73526.63,0.41,0.01753,2e-05,2.02556]
[1780000266724,39.0,73516.13,0.41,0.01728,2e-05,2.00015]
[1780000268739,39.0,73505.69,0.41,0.01703,2e-05,1.97541]
[1780000273772,39.0,73506.76,0.41,0.01705,2e-05,1.97728]
[1780000281042,38.99,73505.69,0.41,0.01701,2e-05,1.97357]
[1780000287884,39.0,73504.77,0.41,0.01701,2e-05,1.97318]
[1780000292914,39.0,73511.41,0.41,0.01713,2e-05,1.98515]
[1780000297951,38.99,73515.59,0.41,0.01722,2e-05,1.99396]
[1780000302986,38.99,73512.91,0.41,0.01715,2e-05,1.98673]
[1780000308021,38.99,73510.84,0.41,0.01709,2e-05,1.98097]
[1780000313075,38.98,73510.4,0.41,0.01707,2e-05,1.97905]
[1780000318120,38.98,73514.9,0.41,0.01717,2e-05,1.98864]
[1780000319130,38.98,73525.75,0.41,0.01742,2e-05,2.0139]
[1780000323161,38.97,73538.65,0.41,0.01772,2e-05,2.04348]
[1780000328241,38.97,73549.97,0.41,0.01797,2e-05,2.0691]
[1780000333267,38.96,73553.81,0.41,0.01805,2e-05,2.07688]
[1780000338309,38.95,73551.63,0.41,0.01798,2e-05,2.06997]
[1780000343348,38.95,73555.77,0.41,0.01807,2e-05,2.07834]
[1780000348376,38.95,73559.48,0.41,0.01817,2e-05,2.08852]
[1780000353413,38.94,73562.0,0.41,0.01819,2e-05,2.09022]
[1780000358447,38.94,73564.37,0.41,0.01823,2e-05,2.09424]
[1780000363481,38.93,73558.38,0.41,0.01807,2e-05,2.07798]
[1780000368520,38.92,73556.49,0.41,0.018,2e-05,2.07188]
[1780000374560,38.92,73547.87,0.41,0.01778,2e-05,2.04949]
[1780000379595,38.91,73546.62,0.41,0.01774,2e-05,2.04515]
[1780000384630,38.9,73549.28,0.41,0.01778,2e-05,2.04985]
[1780000389668,38.9,73549.1,0.41,0.01776,2e-05,2.04807]
[1780000394699,38.89,73547.95,0.41,0.01773,2e-05,2.0443]
[1780000399738,38.89,73545.91,0.41,0.01766,2e-05,2.03782]
[1780000404774,38.88,73543.61,0.41,0.0176,2e-05,2.03218]
[1780000409807,38.89,73544.42,0.41,0.01763,2e-05,2.03454]
[1780000414842,38.88,73544.7,0.41,0.0176,2e-05,2.03128]
[1780000419878,38.88,73546.33,0.41,0.01763,2e-05,2.03386]
[1780000425919,38.87,73546.97,0.41,0.01763,2e-05,2.03383]
[1780000432112,38.86,73547.29,0.41,0.01762,2e-05,2.03304]
[1780000438004,38.86,73547.56,0.41,0.01761,2e-05,2.03213]
[1780000443041,38.85,73548.26,0.41,0.01761,2e-05,2.0325]
[1780000448075,38.84,73551.95,0.41,0.01769,2e-05,2.03999]
[1780000453122,38.84,73557.78,0.41,0.01781,2e-05,2.05265]
[1780000457143,38.83,73545.44,0.41,0.01751,2e-05,2.02215]
[1780000460172,38.83,73531.33,0.41,0.01717,2e-05,1.9882]
[1780000462325,38.83,73520.07,0.41,0.0169,2e-05,1.96161]
[1780000468220,38.84,73521.04,0.41,0.01695,2e-05,1.96592]
[1780000473258,38.84,73522.24,0.41,0.01695,2e-05,1.96607]
[1780000478294,38.84,73523.58,0.41,0.01698,2e-05,1.96858]
[1780000483332,38.83,73523.97,0.41,0.01698,2e-05,1.9689]
[1780000487356,38.83,73513.57,0.41,0.01674,2e-05,1.94444]
[1780000492535,38.83,73511.6,0.41,0.01669,2e-05,1.93952]
[1780000498433,38.83,73508.55,0.41,0.01661,2e-05,1.9321]
[1780000503472,38.83,73507.98,0.41,0.0166,2e-05,1.93045]
[1780000508507,38.83,73507.14,0.41,0.01657,2e-05,1.92819]
[1780000514560,38.82,73506.99,0.41,0.01657,2e-05,1.92766]
[1780000521605,38.82,73513.13,0.41,0.0167,2e-05,1.94121]
[1780000526641,38.83,73517.55,0.41,0.01682,2e-05,1.95264]
[1780000531681,38.83,73517.2,0.41,0.01679,2e-05,1.94989]
[1780000536713,38.83,73517.63,0.41,0.0168,2e-05,1.95038]
[1780000541745,38.83,73519.07,0.41,0.01683,2e-05,1.95321]
[1780000546780,38.82,73520.08,0.41,0.01684,2e-05,1.95493]
[1780000551821,38.82,73522.27,0.41,0.01689,2e-05,1.95954]
[1780000556854,38.82,73524.16,0.41,0.01693,2e-05,1.96328]
[1780000561898,38.82,73526.53,0.41,0.01698,2e-05,1.96827]
[1780000566922,38.81,73529.3,0.41,0.01704,2e-05,1.9742]
[1780000571957,38.81,73534.24,0.41,0.01715,2e-05,1.98536]
[1780000576991,38.81,73538.79,0.41,0.01725,2e-05,1.9954]
[1780000582028,38.81,73541.71,0.41,0.01731,2e-05,2.00155]
[1780000590085,38.81,73541.53,0.41,0.01732,2e-05,2.0028]
[1780000599149,38.81,73541.04,0.41,0.01728,2e-05,1.99774]
[1780000604190,38.8,73541.14,0.41,0.01727,2e-05,1.99724]
[1780000609219,38.8,73539.15,0.41,0.01722,2e-05,1.99187]
[1780000614256,38.8,73539.55,0.41,0.01722,2e-05,1.99214]
[1780000619289,38.8,73539.55,0.41,0.01721,2e-05,1.99147]
[1780000624324,38.79,73540.74,0.41,0.01723,2e-05,1.9936]
[1780000630367,38.79,73540.85,0.41,0.01723,2e-05,1.99311]
[1780000636411,38.79,73540.93,0.41,0.01722,2e-05,1.99259]
[1780000641443,38.78,73541.08,0.41,0.01722,2e-05,1.99226]
[1780000646479,38.79,73541.43,0.41,0.01724,2e-05,1.99468]
[1780000651514,38.79,73541.47,0.41,0.01722,2e-05,1.99204]
[1780000658563,38.79,73539.54,0.41,0.01717,2e-05,1.98659]
[1780000663755,38.78,73539.67,0.41,0.01716,2e-05,1.98625]
[1780000669640,38.78,73539.97,0.41,0.01716,2e-05,1.9862]
[1780000674676,38.78,73540.88,0.41,0.01718,2e-05,1.98769]
[1780000679712,38.77,73540.74,0.41,0.01717,2e-05,1.98671]
[1780000685753,38.77,73538.35,0.41,0.01711,2e-05,1.98039]
[1780000692804,38.77,73532.63,0.41,0.01697,2e-05,1.96646]
[1780000697790,38.77,73532.19,0.41,0.01695,2e-05,1.96511]
[1780000697853,38.77,73533.28,0.41,0.01698,2e-05,1.96756]
[1780000699858,38.77,73548.4,0.41,0.01733,2e-05,2.00281]
[1780000702700,38.77,73555.07,0.41,0.01748,2e-05,2.0183]
[1780000702879,38.76,73555.23,0.41,0.01749,2e-05,2.01849]
[1780000707913,38.77,73552.3,0.41,0.01743,2e-05,2.0129]
[1780000712950,38.77,73551.47,0.41,0.01739,2e-05,2.00794]
[1780000717984,38.76,73550.0,0.41,0.01734,2e-05,2.00331]
[1780000724026,38.76,73551.03,0.41,0.01735,2e-05,2.00457]
[1780000729060,38.75,73550.19,0.41,0.01732,2e-05,2.00161]
[1780000734252,38.75,73555.73,0.41,0.01744,2e-05,2.01369]
[1780000740140,38.74,73560.08,0.41,0.01753,2e-05,2.02271]
[1780000742161,38.74,73574.21,0.41,0.01787,2e-05,2.05634]
[1780000743123,38.74,73574.21,0.41,0.01787,2e-05,2.05634]
[1780000743180,38.74,73574.44,0.41,0.01787,2e-05,2.05661]
[1780000744672,38.74,73574.44,0.41,0.01787,2e-05,2.05661]
[1780000744754,38.74,73574.57,0.41,0.01787,2e-05,2.05631]
[1780000753230,38.73,73573.8,0.41,0.01783,2e-05,2.05233]
[1780000758264,38.72,73574.85,0.41,0.01784,2e-05,2.05349]
[1780000760278,38.72,73561.53,0.41,0.01751,2e-05,2.02082]
[1780000766320,38.72,73557.84,0.41,0.01743,2e-05,2.01251]
[1780000771356,38.72,73557.7,0.41,0.01741,2e-05,2.00966]
[1780000776391,38.72,73558.12,0.41,0.01741,2e-05,2.00964]
[1780000781425,38.72,73559.64,0.41,0.01743,2e-05,2.01226]
[1780000786460,38.71,73559.67,0.41,0.01742,2e-05,2.01132]
[1780000791497,38.71,73558.96,0.41,0.0174,2e-05,2.00865]
[1780000796532,38.7,73559.89,0.41,0.01741,2e-05,2.0099]
[1780000801566,38.7,73560.14,0.41,0.0174,2e-05,2.00953]
[1780000806602,38.69,73559.51,0.41,0.01738,2e-05,2.00707]
[1780000814813,38.69,73559.03,0.41,0.01735,2e-05,2.00458]
[1780000820699,38.68,73567.21,0.41,0.01754,2e-05,2.02288]
[1780000825733,38.68,73567.16,0.41,0.01754,2e-05,2.0228]
[1780000830772,38.69,73572.42,0.41,0.01767,2e-05,2.03604]
[1780000835803,38.68,73567.19,0.41,0.01751,2e-05,2.01987]
[1780000840838,38.68,73568.65,0.41,0.01754,2e-05,2.02242]
[1780000845875,38.67,73569.49,0.41,0.01755,2e-05,2.0235]
[1780000850909,38.67,73569.22,0.41,0.01753,2e-05,2.02196]
[1780000855943,38.67,73571.6,0.41,0.01758,2e-05,2.02678]
[1780000860980,38.66,73571.02,0.41,0.01756,2e-05,2.02451]
[1780000866018,38.66,73574.31,0.41,0.01763,2e-05,2.03151]
[1780000871053,38.66,73578.67,0.41,0.01772,2e-05,2.04111]
[1780000876087,38.65,73578.53,0.41,0.01771,2e-05,2.03989]
[1780000881121,38.65,73577.76,0.41,0.01768,2e-05,2.03711]
[1780000886157,38.65,73579.39,0.41,0.01773,2e-05,2.04127]
[1780000892199,38.65,73581.26,0.41,0.01776,2e-05,2.04373]
[1780000897235,38.65,73578.91,0.41,0.01769,2e-05,2.03715]
[1780000902273,38.64,73580.41,0.41,0.01772,2e-05,2.03984]
[1780000907304,38.64,73581.82,0.41,0.01774,2e-05,2.04231]
[1780000912339,38.64,73582.32,0.41,0.01774,2e-05,2.04259]
[1780000917375,38.63,73582.68,0.41,0.01774,2e-05,2.04254]
[1780000922409,38.63,73581.79,0.41,0.01771,2e-05,2.03952]
[1780000927445,38.62,73582.18,0.41,0.01771,2e-05,2.03957]
[1780000932478,38.62,73582.45,0.41,0.01771,2e-05,2.03945]
[1780000937515,38.62,73581.33,0.41,0.01767,2e-05,2.03581]
[1780000942549,38.61,73581.18,0.41,0.01766,2e-05,2.03461]
[1780000948594,38.62,73582.72,0.41,0.01772,2e-05,2.04016]
[1780000953634,38.62,73577.57,0.41,0.01757,2e-05,2.02489]
[1780000958662,38.62,73572.49,0.41,0.01744,2e-05,2.01211]
[1780000963698,38.61,73571.64,0.41,0.01741,2e-05,2.00944]
[1780000968736,38.61,73568.73,0.41,0.01734,2e-05,2.00186]
[1780000973770,38.61,73564.68,0.41,0.01724,2e-05,1.99164]
[1780000978805,38.61,73569.72,0.41,0.01735,2e-05,2.00294]
[1780000984848,38.6,73571.71,0.41,0.01739,2e-05,2.0068]
[1780000989883,38.6,73569.66,0.41,0.01733,2e-05,2.00127]
[1780000994917,38.6,73570.81,0.41,0.01735,2e-05,2.00345]
[1780000999953,38.59,73571.44,0.41,0.01736,2e-05,2.00426]
[1780001004988,38.59,73574.62,0.41,0.01744,2e-05,2.01172]
[1780001008012,38.6,73590.77,0.41,0.01784,2e-05,2.05176]
[1780001010736,38.6,73590.23,0.41,0.01783,2e-05,2.0506]
[1780001011035,38.6,73599.96,0.41,0.01804,2e-05,2.07134]
[1780001012029,38.6,73599.96,0.41,0.01804,2e-05,2.07134]
[1780001012127,38.6,73612.02,0.41,0.01834,2e-05,2.10062]
[1780001019093,38.59,73609.63,0.41,0.01826,2e-05,2.09276]
[1780001024123,38.59,73608.91,0.41,0.01823,2e-05,2.08984]
[1780001029165,38.58,73604.97,0.41,0.01812,2e-05,2.07908]
[1780001034194,38.58,73602.61,0.41,0.01805,2e-05,2.07228]
[1780001039231,38.57,73605.71,0.41,0.01811,2e-05,2.07845]
[1780001044266,38.56,73614.26,0.41,0.01831,2e-05,2.09795]
[1780001049298,38.56,73614.09,0.41,0.01829,2e-05,2.09598]
[1780001054334,38.55,73612.22,0.41,0.01823,2e-05,2.08999]
[1780001059368,38.55,73612.11,0.41,0.01821,2e-05,2.08823]
[1780001066444,38.54,73612.02,0.41,0.01821,2e-05,2.08773]
[1780001070452,38.54,73599.14,0.41,0.01789,2e-05,2.05634]
[1780001076665,38.54,73596.48,0.41,0.01779,2e-05,2.04564]
[1780001082541,38.53,73592.02,0.41,0.01767,2e-05,2.03377]
[1780001089588,38.53,73590.94,0.41,0.01762,2e-05,2.02964]
[1780001094623,38.52,73588.98,0.41,0.01756,2e-05,2.02361]
[1780001099658,38.52,73591.76,0.41,0.01762,2e-05,2.02915]
[1780001103689,38.51,73571.31,0.41,0.01712,2e-05,1.97969]
[1780001108724,38.51,73564.62,0.41,0.01696,2e-05,1.96342]
[1780001113759,38.51,73565.86,0.41,0.01699,2e-05,1.966]
[1780001118793,38.51,73567.03,0.41,0.01701,2e-05,1.96826]
[1780001123829,38.51,73569.07,0.41,0.01706,2e-05,1.97314]
[1780001128863,38.52,73571.37,0.41,0.01713,2e-05,1.9803]
[1780001133901,38.51,73569.17,0.41,0.01705,2e-05,1.972]
[1780001138937,38.51,73568.83,0.41,0.01704,2e-05,1.97073]
[1780001139943,38.51,73556.88,0.41,0.01676,2e-05,1.94269]
[1780001144980,38.51,73547.55,0.41,0.01654,2e-05,1.92091]
[1780001150017,38.51,73538.68,0.41,0.01634,2e-05,1.90046]
[1780001155049,38.51,73535.44,0.41,0.01626,2e-05,1.89316]
[1780001160084,38.51,73530.84,0.41,0.01616,2e-05,1.88285]
[1780001165120,38.51,73529.45,0.41,0.01613,2e-05,1.8799]
[1780001170154,38.51,73529.45,0.41,0.01614,2e-05,1.88019]
[1780001175191,38.51,73532.39,0.41,0.01621,2e-05,1.88722]
[1780001180224,38.52,73533.93,0.41,0.01624,2e-05,1.89093]
[1780001185262,38.52,73532.89,0.41,0.01623,2e-05,1.88935]
[1780001187462,38.52,73550.12,0.41,0.01663,2e-05,1.93008]
[1780001194323,38.53,73548.87,0.41,0.01659,2e-05,1.92565]
[1780001199358,38.53,73555.09,0.41,0.01674,2e-05,1.93998]
[1780001204394,38.53,73559.66,0.41,0.01684,2e-05,1.95033]
[1780001209430,38.53,73560.5,0.41,0.01685,2e-05,1.95198]
[1780001215470,38.52,73559.51,0.41,0.01683,2e-05,1.94929]
[1780001220506,38.52,73557.02,0.41,0.01677,2e-05,1.94316]
[1780001222526,38.52,73546.27,0.41,0.01652,2e-05,1.91816]
[1780001227555,38.52,73542.89,0.41,0.01644,2e-05,1.9103]
[1780001232593,38.52,73541.71,0.41,0.01641,2e-05,1.90764]
[1780001237626,38.52,73547.39,0.41,0.01654,2e-05,1.92064]
[1780001242661,38.52,73546.76,0.41,0.01653,2e-05,1.91902]
[1780001247888,38.53,73551.74,0.41,0.01667,2e-05,1.93307]
[1780001253746,38.53,73553.1,0.41,0.01668,2e-05,1.93392]
[1780001258785,38.53,73554.1,0.41,0.0167,2e-05,1.93584]
[1780001263821,38.53,73552.89,0.41,0.01667,2e-05,1.93272]
[1780001269859,38.53,73553.19,0.41,0.01667,2e-05,1.93303]
[1780001274893,38.53,73553.3,0.41,0.01667,2e-05,1.93296]
[1780001279928,38.53,73554.05,0.41,0.01668,2e-05,1.93436]
[1780001285972,38.52,73554.2,0.41,0.01668,2e-05,1.93431]
[1780001291006,38.52,73554.77,0.41,0.01669,2e-05,1.93536]
[1780001295265,38.52,73560.18,0.41,0.01682,2e-05,1.9478]
[1780001295346,38.52,73577.82,0.41,0.01723,2e-05,1.98915]
[1780001296491,38.52,73577.82,0.41,0.01723,2e-05,1.98915]
[1780001296546,38.52,73576.77,0.41,0.0172,2e-05,1.98655]
[1780001302085,38.52,73576.53,0.41,0.01719,2e-05,1.98509]
[1780001307120,38.52,73577.38,0.41,0.01722,2e-05,1.98809]
[1780001312175,38.52,73575.23,0.41,0.01715,2e-05,1.98084]
[1780001314198,38.52,73564.4,0.41,0.0169,2e-05,1.95516]
[1780001319231,38.52,73561.25,0.41,0.01682,2e-05,1.94746]
[1780001324265,38.52,73560.42,0.41,0.0168,2e-05,1.94521]
[1780001329300,38.52,73558.13,0.41,0.01674,2e-05,1.9396]
[1780001334337,38.52,73558.33,0.41,0.01674,2e-05,1.9398]
[1780001339370,38.52,73557.32,0.41,0.01672,2e-05,1.9372]
[1780001343400,38.51,73574.3,0.41,0.01711,2e-05,1.97669]
[1780001348599,38.51,73575.62,0.41,0.01714,2e-05,1.97922]
[1780001354476,38.51,73577.7,0.41,0.01718,2e-05,1.9836]
[1780001359513,38.51,73580.34,0.41,0.01724,2e-05,1.98919]
[1780001365553,38.51,73581.68,0.41,0.01727,2e-05,1.99271]
[1780001370588,38.51,73583.15,0.41,0.01732,2e-05,1.99723]
[1780001376631,38.51,73587.95,0.41,0.0174,2e-05,2.00519]
[1780001381666,38.51,73587.76,0.41,0.01739,2e-05,2.00401]
[1780001386700,38.5,73580.52,0.41,0.01721,2e-05,1.98613]
[1780001391736,38.5,73578.74,0.41,0.01716,2e-05,1.98137]
[1780001396773,38.5,73579.45,0.41,0.01717,2e-05,1.9825]
[1780001401808,38.5,73580.01,0.41,0.01718,2e-05,1.98327]
[1780001406844,38.49,73574.13,0.41,0.01704,2e-05,1.96894]
[1780001411879,38.49,73574.03,0.41,0.01703,2e-05,1.96839]
[1780001416914,38.49,73578.94,0.41,0.01714,2e-05,1.97962]
[1780001421949,38.49,73580.15,0.41,0.01717,2e-05,1.98197]
[1780001426985,38.5,73580.27,0.41,0.01719,2e-05,1.98403]
[1780001432032,38.5,73581.13,0.41,0.01719,2e-05,1.98337]
[1780001437057,38.49,73585.38,0.41,0.01728,2e-05,1.99283]
[1780001442092,38.49,73589.66,0.41,0.01738,2e-05,2.00239]
[1780001447127,38.49,73589.88,0.41,0.01737,2e-05,2.00223]
[1780001452167,38.49,73590.01,0.41,0.01737,2e-05,2.00189]
[1780001457197,38.48,73585.51,0.41,0.01726,2e-05,1.99058]
[1780001462233,38.48,73585.08,0.41,0.01724,2e-05,1.98902]
[1780001467267,38.48,73584.85,0.41,0.01723,2e-05,1.98794]
[1780001472303,38.48,73584.35,0.41,0.01721,2e-05,1.98634]
[1780001477339,38.47,73585.71,0.41,0.01724,2e-05,1.98911]
[1780001482373,38.47,73588.7,0.41,0.01731,2e-05,1.99566]
[1780001487408,38.48,73588.47,0.41,0.01732,2e-05,1.9968]
[1780001492443,38.48,73589.52,0.41,0.01733,2e-05,1.99722]
[1780001497477,38.48,73589.09,0.41,0.01731,2e-05,1.99559]
[1780001502513,38.48,73585.72,0.41,0.01723,2e-05,1.98701]
[1780001507548,38.47,73585.08,0.41,0.01721,2e-05,1.98499]
[1780001512581,38.47,73585.25,0.41,0.0172,2e-05,1.98489]
[1780001517617,38.47,73584.85,0.41,0.01719,2e-05,1.98343]
[1780001522652,38.47,73585.05,0.41,0.01719,2e-05,1.98342]
[1780001527688,38.47,73585.98,0.41,0.01721,2e-05,1.9851]
[1780001532723,38.46,73585.85,0.41,0.0172,2e-05,1.98436]
[1780001537757,38.46,73585.79,0.41,0.01719,2e-05,1.98385]
[1780001542793,38.46,73585.66,0.41,0.01719,2e-05,1.98304]
[1780001548834,38.47,73585.5,0.41,0.0172,2e-05,1.98435]
[1780001553873,38.47,73585.86,0.41,0.01719,2e-05,1.98322]
[1780001558905,38.47,73584.53,0.41,0.01716,2e-05,1.97958]
[1780001570989,38.46,73584.15,0.41,0.01714,2e-05,1.97759]
[1780001575017,38.46,73572.48,0.41,0.01686,2e-05,1.94989]
[1780001579047,38.46,73562.07,0.41,0.01662,2e-05,1.9256]
[1780001584083,38.46,73554.23,0.41,0.01644,2e-05,1.90754]
[1780001589118,38.46,73550.83,0.41,0.01636,2e-05,1.89988]
[1780001594152,38.46,73549.53,0.41,0.01633,2e-05,1.89733]
[1780001599190,38.47,73546.39,0.41,0.01627,2e-05,1.89036]
[1780001604223,38.47,73547.0,0.41,0.01628,2e-05,1.89198]
[1780001609260,38.48,73551.62,0.41,0.01642,2e-05,1.90556]
[1780001614298,38.48,73555.32,0.41,0.01649,2e-05,1.91268]
[1780001619334,38.48,73556.42,0.41,0.01652,2e-05,1.91522]
[1780001624368,38.48,73556.01,0.41,0.01651,2e-05,1.91428]
[1780001629407,38.48,73555.57,0.41,0.0165,2e-05,1.91327]
[1780001634441,38.48,73557.08,0.41,0.01653,2e-05,1.91674]
[1780001639474,38.48,73556.48,0.41,0.01652,2e-05,1.91533]
[1780001644512,38.48,73556.52,0.41,0.01652,2e-05,1.9154]
[1780001649546,38.48,73556.41,0.41,0.01652,2e-05,1.91515]
[1780001654580,38.48,73556.13,0.41,0.01651,2e-05,1.91466]
[1780001660789,38.48,73556.15,0.41,0.01651,2e-05,1.91465]
[1780001666663,38.49,73555.73,0.41,0.01651,2e-05,1.91474]
[1780001671699,38.5,73555.97,0.41,0.01651,2e-05,1.91435]
[1780001676734,38.5,73555.32,0.41,0.0165,2e-05,1.91278]
[1780001684790,38.5,73555.62,0.41,0.0165,2e-05,1.91333]
[1780001689825,38.5,73555.54,0.41,0.0165,2e-05,1.91306]
[1780001694864,38.49,73557.05,0.41,0.01653,2e-05,1.91642]
[1780001699897,38.49,73556.65,0.41,0.01652,2e-05,1.91541]
[1780001704933,38.49,73549.93,0.41,0.01637,2e-05,1.89994]
[1780001709968,38.49,73545.19,0.41,0.01626,2e-05,1.88923]
[1780001716010,38.5,73543.53,0.41,0.01623,2e-05,1.88582]
[1780001718027,38.5,73530.71,0.41,0.01594,2e-05,1.8569]
[1780001719983,38.5,73524.72,0.41,0.01581,2e-05,1.84355]
[1780001720084,38.5,73489.93,0.41,0.01506,2e-05,1.7671]
[1780001723110,38.5,73490.22,0.41,0.01507,2e-05,1.7682]
[1780001723178,38.5,73489.28,0.41,0.01505,2e-05,1.76641]
[1780001729101,38.52,73488.61,0.41,0.01508,2e-05,1.7691]
[1780001734136,38.53,73489.25,0.41,0.01509,2e-05,1.76973]
[1780001739171,38.53,73490.41,0.41,0.01512,2e-05,1.77336]
[1780001744207,38.54,73491.65,0.41,0.01516,2e-05,1.77712]
[1780001750249,38.54,73492.97,0.41,0.0152,2e-05,1.78123]
[1780001755284,38.55,73494.39,0.41,0.01524,2e-05,1.78551]
[1780001760322,38.55,73501.43,0.41,0.0154,2e-05,1.80163]
[1780001766368,38.56,73504.24,0.41,0.01547,2e-05,1.80899]
[1780001769390,38.56,73493.47,0.41,0.01525,2e-05,1.78599]
[1780001774418,38.57,73483.88,0.41,0.01506,2e-05,1.76637]
[1780001779453,38.57,73472.93,0.41,0.01484,2e-05,1.74409]
[1780001784490,38.58,73474.62,0.41,0.01489,2e-05,1.74961]
[1780001789524,38.6,73469.41,0.41,0.01482,2e-05,1.74202]
[1780001794558,38.6,73472.6,0.41,0.01488,2e-05,1.74787]
[1780001799594,38.61,73473.73,0.41,0.01492,2e-05,1.75168]
[1780001803624,38.61,73485.55,0.41,0.01518,2e-05,1.77826]
[1780001808657,38.62,73490.48,0.41,0.01529,2e-05,1.79014]
[1780001813692,38.62,73492.68,0.41,0.01535,2e-05,1.79596]
[1780001818726,38.63,73494.26,0.41,0.0154,2e-05,1.80039]
[1780001823766,38.63,73494.12,0.41,0.0154,2e-05,1.80103]
[1780001828801,38.64,73493.37,0.41,0.0154,2e-05,1.80032]
[1780001833834,38.64,73493.4,0.41,0.01541,2e-05,1.80149]
[1780001838872,38.65,73493.22,0.41,0.01541,2e-05,1.802]
[1780001844913,38.66,73490.12,0.41,0.01537,2e-05,1.7974]
[1780001849948,38.67,73490.6,0.41,0.0154,2e-05,1.801]
[1780001854990,38.67,73490.03,0.41,0.01538,2e-05,1.79822]
[1780001860030,38.68,73495.34,0.41,0.0155,2e-05,1.81076]
[1780001865063,38.68,73494.94,0.41,0.0155,2e-05,1.8107]
[1780001870098,38.68,73487.38,0.41,0.01535,2e-05,1.79502]
[1780001875132,38.69,73485.53,0.41,0.01532,2e-05,1.79193]
[1780001881175,38.69,73485.27,0.41,0.01532,2e-05,1.79253]
[1780001886208,38.7,73484.18,0.41,0.01531,2e-05,1.79113]
[1780001892441,38.7,73483.63,0.41,0.01531,2e-05,1.79144]
[1780001898293,38.71,73484.93,0.41,0.01535,2e-05,1.79531]
[1780001903328,38.71,73485.46,0.41,0.01537,2e-05,1.7974]
[1780001908364,38.73,73484.96,0.41,0.01539,2e-05,1.79941]
[1780001913398,38.73,73483.99,0.41,0.01537,2e-05,1.79628]
[1780001918434,38.74,73481.42,0.41,0.01532,2e-05,1.7916]
[1780001923473,38.74,73479.28,0.41,0.01529,2e-05,1.78809]
[1780001928503,38.75,73473.78,0.41,0.01518,2e-05,1.77697]
[1780001933539,38.75,73482.37,0.41,0.01537,2e-05,1.79683]
[1780001938573,38.76,73482.8,0.41,0.01539,2e-05,1.79867]
[1780001943607,38.76,73481.99,0.41,0.01538,2e-05,1.7978]
[1780001948644,38.77,73482.15,0.41,0.01539,2e-05,1.79903]
[1780001954686,38.77,73484.25,0.41,0.01545,2e-05,1.8048]
[1780001959723,38.77,73483.11,0.41,0.01543,2e-05,1.80313]
[1780001964758,38.78,73482.97,0.41,0.01544,2e-05,1.80367]
[1780001970800,38.78,73482.82,0.41,0.01545,2e-05,1.80434]
[1780001975835,38.79,73478.12,0.41,0.01533,2e-05,1.79253]
[1780001980873,38.79,73478.17,0.41,0.01534,2e-05,1.7936]
[1780001985904,38.8,73478.66,0.41,0.01537,2e-05,1.79575]
[1780001990939,38.8,73479.02,0.41,0.01538,2e-05,1.79743]
[1780001995975,38.8,73484.79,0.41,0.01552,2e-05,1.81086]
[1780002001011,38.81,73485.16,0.41,0.01553,2e-05,1.81245]
[1780002002020,38.81,73497.51,0.41,0.0158,2e-05,1.83985]
[1780002007244,38.81,73505.51,0.41,0.01598,2e-05,1.85808]
[1780002016120,38.81,73505.17,0.41,0.01598,2e-05,1.85817]
[1780002021154,38.82,73503.84,0.41,0.01596,2e-05,1.85558]
[1780002026190,38.82,73502.03,0.41,0.01593,2e-05,1.85248]
[1780002031226,38.83,73498.51,0.41,0.01586,2e-05,1.84478]
[1780002036262,38.83,73497.68,0.41,0.01584,2e-05,1.84337]
[1780002041297,38.84,73499.62,0.41,0.01589,2e-05,1.84811]
[1780002046331,38.84,73499.95,0.41,0.0159,2e-05,1.84922]
[1780002050362,38.84,73511.92,0.41,0.01617,2e-05,1.87628]
[1780002052375,38.84,73501.39,0.41,0.01594,2e-05,1.85277]
[1780002057606,38.84,73500.32,0.41,0.01592,2e-05,1.85074]
[1780002063463,38.84,73495.73,0.41,0.01582,2e-05,1.841]
[1780002069505,38.85,73494.88,0.41,0.01581,2e-05,1.83967]
[1780002074540,38.85,73497.12,0.41,0.01586,2e-05,1.84527]
[1780002079579,38.85,73497.67,0.41,0.01588,2e-05,1.84691]
[1780002084610,38.85,73497.8,0.41,0.01588,2e-05,1.84761]
[1780002091664,38.87,73497.18,0.41,0.01588,2e-05,1.84703]
[1780002096694,38.87,73501.24,0.41,0.01598,2e-05,1.8564]
[1780002101728,38.87,73497.03,0.41,0.01589,2e-05,1.84738]
[1780002107966,38.87,73495.25,0.41,0.01585,2e-05,1.84397]
[1780002118038,38.88,73495.55,0.41,0.01587,2e-05,1.84538]
[1780002122876,38.88,73507.68,0.41,0.01614,2e-05,1.87274]
[1780002128107,38.88,73512.16,0.41,0.01624,2e-05,1.88292]
[1780002133954,38.88,73500.65,0.41,0.01599,2e-05,1.85741]
[1780002141005,38.88,73491.01,0.41,0.01578,2e-05,1.83661]
[1780002147048,38.89,73491.02,0.41,0.01581,2e-05,1.83942]
[1780002151074,38.9,73483.84,0.41,0.01564,2e-05,1.82205]
[1780002156110,38.9,73483.31,0.41,0.01564,2e-05,1.82152]
[1780002161145,38.9,73485.7,0.41,0.01569,2e-05,1.82742]
[1780002166179,38.91,73485.89,0.41,0.0157,2e-05,1.82846]
[1780002171215,38.91,73486.82,0.41,0.01573,2e-05,1.83113]
[1780002176250,38.91,73487.17,0.41,0.01574,2e-05,1.83252]
[1780002181287,38.92,73487.6,0.41,0.01576,2e-05,1.83409]
[1780002186320,38.92,73487.07,0.41,0.01575,2e-05,1.83355]
[1780002191354,38.92,73486.66,0.41,0.01575,2e-05,1.83335]
[1780002196392,38.92,73495.96,0.41,0.01596,2e-05,1.85464]
[1780002201426,38.93,73495.75,0.41,0.01596,2e-05,1.85462]
[1780002206462,38.94,73498.89,0.41,0.01605,2e-05,1.86367]
[1780002213518,38.94,73498.47,0.41,0.01604,2e-05,1.8618]
[1780002218747,38.94,73497.52,0.41,0.01602,2e-05,1.86002]
[1780002224594,38.95,73497.24,0.41,0.01602,2e-05,1.85979]
[1780002233656,38.95,73496.2,0.41,0.016,2e-05,1.85802]
[1780002238692,38.95,73490.34,0.41,0.01588,2e-05,1.84534]
[1780002243727,38.95,73490.87,0.41,0.01589,2e-05,1.84693]
[1780002246749,38.95,73475.38,0.41,0.01556,2e-05,1.81308]
[1780002251783,38.96,73470.82,0.41,0.01547,2e-05,1.80394]
[1780002256818,38.96,73462.61,0.41,0.0153,2e-05,1.78703]
[1780002263867,38.97,73462.69,0.41,0.01531,2e-05,1.78845]
[1780002269126,38.98,73462.64,0.41,0.01535,2e-05,1.79211]
[1780002275954,38.99,73460.23,0.41,0.01529,2e-05,1.7855]
[1780002281995,38.99,73461.01,0.41,0.01532,2e-05,1.78844]
[1780002288037,39.0,73461.93,0.41,0.01535,2e-05,1.79148]
[1780002293074,39.0,73464.02,0.41,0.0154,2e-05,1.79688]
[1780002298109,39.01,73467.09,0.41,0.01548,2e-05,1.80436]
[1780002303143,39.01,73463.77,0.41,0.01541,2e-05,1.79793]
[1780002308178,39.02,73456.01,0.41,0.01526,2e-05,1.78205]
[1780002313218,39.02,73456.29,0.41,0.01527,2e-05,1.78377]
[1780002318249,39.03,73458.03,0.41,0.01532,2e-05,1.78856]
[1780002324290,39.03,73458.56,0.41,0.01534,2e-05,1.79084]
[1780002329545,39.05,73458.73,0.41,0.01538,2e-05,1.79486]
[1780002335367,39.05,73459.03,0.41,0.01539,2e-05,1.79472]
[1780002340402,39.06,73459.84,0.41,0.01541,2e-05,1.79742]
[1780002345437,39.06,73467.08,0.41,0.01558,2e-05,1.81399]
[1780002350472,39.07,73472.31,0.41,0.0157,2e-05,1.82616]
[1780002357541,39.07,73473.52,0.41,0.01573,2e-05,1.82969]
[1780002358243,39.07,73473.52,0.41,0.01573,2e-05,1.82969]
[1780002358532,39.07,73478.01,0.41,0.01583,2e-05,1.83969]
[1780002363509,39.07,73479.11,0.41,0.01586,2e-05,1.84253]
[1780002363572,39.07,73479.43,0.41,0.01587,2e-05,1.84333]
[1780002368610,39.08,73480.36,0.41,0.01589,2e-05,1.84586]
[1780002373642,39.08,73489.19,0.41,0.01609,2e-05,1.8661]
[1780002378677,39.08,73481.59,0.41,0.01593,2e-05,1.84958]
[1780002383713,39.08,73488.07,0.41,0.01608,2e-05,1.86441]
[1780002388748,39.1,73491.31,0.41,0.01618,2e-05,1.87467]
[1780002393783,39.1,73492.69,0.41,0.0162,2e-05,1.87601]
[1780002395739,39.1,73493.88,0.41,0.01622,2e-05,1.87873]
[1780002395849,39.1,73504.07,0.41,0.01645,2e-05,1.90172]
[1780002397342,39.1,73504.07,0.41,0.01645,2e-05,1.90174]
[1780002397820,39.1,73499.39,0.41,0.01635,2e-05,1.89118]
[1780002402851,39.1,73499.71,0.41,0.01636,2e-05,1.89198]
[1780002407888,39.1,73500.08,0.41,0.01637,2e-05,1.8929]
[1780002412923,39.1,73498.69,0.41,0.01634,2e-05,1.88986]
[1780002417958,39.1,73492.8,0.41,0.0162,2e-05,1.87672]
[1780002422992,39.1,73482.63,0.41,0.01598,2e-05,1.85428]
[1780002428028,39.1,73482.17,0.41,0.01598,2e-05,1.85367]
[1780002433062,39.11,73487.57,0.41,0.0161,2e-05,1.86613]
[1780002438101,39.11,73494.96,0.41,0.01627,2e-05,1.88298]
[1780002443136,39.11,73500.71,0.41,0.0164,2e-05,1.89596]
[1780002450420,39.12,73497.79,0.41,0.01637,2e-05,1.89275]
[1780002456242,39.12,73497.06,0.41,0.01633,2e-05,1.88864]
[1780002461277,39.12,73499.6,0.41,0.01639,2e-05,1.89444]
[1780002466312,39.12,73500.99,0.41,0.01642,2e-05,1.89763]
[1780002471347,39.12,73501.99,0.41,0.01644,2e-05,1.89992]
[1780002476382,39.12,73502.96,0.41,0.01646,2e-05,1.90214]
[1780002481417,39.12,73504.33,0.41,0.01649,2e-05,1.90525]
[1780002484658,39.12,73516.26,0.41,0.01677,2e-05,1.93241]
[1780002490479,39.12,73518.18,0.41,0.01681,2e-05,1.93658]
[1780002495518,39.12,73519.29,0.41,0.01683,2e-05,1.93892]
[1780002500551,39.12,73518.99,0.41,0.01682,2e-05,1.93791]
[1780002505588,39.12,73515.44,0.41,0.01675,2e-05,1.93062]
[1780002510622,39.13,73515.71,0.41,0.01677,2e-05,1.93264]
[1780002515656,39.13,73515.57,0.41,0.01674,2e-05,1.92947]
[1780002518401,39.13,73524.3,0.41,0.01694,2e-05,1.9494]
[1780002518681,39.13,73540.29,0.41,0.01731,2e-05,1.98645]
[1780002522668,39.13,73548.05,0.41,0.01749,2e-05,2.00413]
[1780002522757,39.13,73548.36,0.41,0.0175,2e-05,2.00468]
[1780002528750,39.12,73547.15,0.41,0.01746,2e-05,2.0007]
[1780002533789,39.12,73550.65,0.41,0.01753,2e-05,2.00796]
[1780002538825,39.11,73544.82,0.41,0.01738,2e-05,1.99332]
[1780002543858,39.11,73537.96,0.41,0.01721,2e-05,1.97644]
[1780002548895,39.1,73541.3,0.41,0.01728,2e-05,1.98347]
[1780002553929,39.1,73539.88,0.41,0.01724,2e-05,1.97953]
[1780002558965,39.1,73539.95,0.41,0.01724,2e-05,1.97893]
[1780002564005,39.1,73540.17,0.41,0.01724,2e-05,1.97867]
[1780002569036,39.1,73542.2,0.41,0.0173,2e-05,1.98545]
[1780002575079,39.1,73541.96,0.41,0.01727,2e-05,1.98129]
[1780002580113,39.1,73542.77,0.41,0.01728,2e-05,1.98238]
[1780002585151,39.09,73542.6,0.41,0.01726,2e-05,1.98117]
[1780002590183,39.09,73542.53,0.41,0.01726,2e-05,1.98021]
[1780002595218,39.09,73543.47,0.41,0.01727,2e-05,1.98159]
[1780002600253,39.08,73543.23,0.41,0.01725,2e-05,1.98021]
[1780002606296,39.08,73543.03,0.41,0.01724,2e-05,1.97878]
[1780002611330,39.08,73542.49,0.41,0.01722,2e-05,1.97679]
[1780002616365,39.07,73542.71,0.41,0.01722,2e-05,1.97651]
[1780002621402,39.07,73545.72,0.41,0.01728,2e-05,1.98272]
[1780002626437,39.07,73547.78,0.41,0.01733,2e-05,1.98782]
[1780002631476,39.08,73547.43,0.41,0.01732,2e-05,1.98577]
[1780002636507,39.07,73546.68,0.41,0.01729,2e-05,1.98316]
[1780002641541,39.07,73552.42,0.41,0.01742,2e-05,1.99576]
[1780002646582,39.06,73558.06,0.41,0.01754,2e-05,2.00806]
[1780002651611,39.06,73559.73,0.41,0.01757,2e-05,2.01094]
[1780002656649,39.05,73559.82,0.41,0.01756,2e-05,2.01009]
[1780002661687,39.05,73550.03,0.41,0.01732,2e-05,1.98607]
[1780002666717,39.05,73548.3,0.41,0.01727,2e-05,1.98116]
[1780002671752,39.04,73548.76,0.41,0.01727,2e-05,1.98151]
[1780002676788,39.04,73549.34,0.41,0.01728,2e-05,1.98214]
[1780002681823,39.04,73547.96,0.41,0.01724,2e-05,1.97809]
[1780002686859,39.04,73547.87,0.41,0.01724,2e-05,1.97878]
[1780002691892,39.04,73547.55,0.41,0.01722,2e-05,1.97631]
[1780002696929,39.04,73547.44,0.41,0.01721,2e-05,1.97527]
[1780002701963,39.04,73547.37,0.41,0.0172,2e-05,1.97434]
[1780002706999,39.03,73546.8,0.41,0.01718,2e-05,1.97226]
[1780002712033,39.03,73546.69,0.41,0.01717,2e-05,1.97126]
[1780002717068,39.03,73543.64,0.41,0.01709,2e-05,1.96343]
[1780002722103,39.02,73544.11,0.41,0.0171,2e-05,1.96386]
[1780002727138,39.02,73544.08,0.41,0.01709,2e-05,1.96312]
[1780002732174,39.02,73543.22,0.41,0.01706,2e-05,1.96057]
[1780002738216,39.02,73543.33,0.41,0.01706,2e-05,1.96016]
[1780002743250,39.01,73541.0,0.41,0.017,2e-05,1.95414]
[1780002748284,39.02,73539.55,0.41,0.01698,2e-05,1.95188]
[1780002753320,39.02,73541.58,0.41,0.01701,2e-05,1.95453]
[1780002759362,39.02,73541.84,0.41,0.01701,2e-05,1.95445]
[1780002764397,39.02,73543.08,0.41,0.01703,2e-05,1.95678]
[1780002769432,39.01,73542.8,0.41,0.01702,2e-05,1.9556]
[1780002777489,39.01,73542.55,0.41,0.017,2e-05,1.95419]
[1780002780510,39.01,73531.21,0.41,0.01674,2e-05,1.92767]
[1780002785544,39.01,73538.41,0.41,0.0169,2e-05,1.94383]
[1780002790580,39.0,73542.85,0.41,0.017,2e-05,1.95365]
[1780002793490,39.0,73544.9,0.41,0.01705,2e-05,1.95833]
[1780002793502,39.0,73568.5,0.41,0.0176,2e-05,2.01345]
[1780002796017,39.0,73577.66,0.41,0.01782,2e-05,2.03506]
[1780002796077,39.0,73576.87,0.41,0.0178,2e-05,2.03267]
[1780002801659,38.99,73584.7,0.41,0.01797,2e-05,2.05017]
[1780002806695,39.0,73590.26,0.41,0.01811,2e-05,2.0639]
[1780002807703,39.0,73602.71,0.41,0.01843,2e-05,2.09446]
[1780002812753,38.99,73605.07,0.41,0.01845,3e-05,2.09628]
[1780002817774,38.98,73597.87,0.41,0.01825,2e-05,2.077]
[1780002821802,38.98,73585.78,0.41,0.01794,2e-05,2.04652]
[1780002826837,38.97,73585.01,0.41,0.01791,2e-05,2.04334]
[1780002831872,38.97,73582.36,0.41,0.01783,2e-05,2.03546]
[1780002836911,38.96,73583.11,0.41,0.01784,2e-05,2.03626]
[1780002841949,38.96,73576.99,0.41,0.01767,2e-05,2.0202]
[1780002844968,38.95,73555.26,0.41,0.01715,2e-05,1.96842]
[1780002850010,38.95,73553.86,0.41,0.01711,2e-05,1.96457]
[1780002855040,38.95,73565.7,0.41,0.01738,2e-05,1.99164]
[1780002860074,38.94,73560.65,0.41,0.01726,2e-05,1.97892]
[1780002865111,38.95,73562.54,0.41,0.0173,2e-05,1.98373]
[1780002871225,38.95,73568.45,0.41,0.01743,2e-05,1.99592]
[1780002875196,38.95,73578.8,0.41,0.01767,2e-05,2.01948]
[1780002880231,38.94,73584.27,0.41,0.01779,2e-05,2.03141]
[1780002885265,38.94,73586.02,0.41,0.01782,2e-05,2.03444]
[1780002890300,38.93,73589.34,0.41,0.01789,2e-05,2.0412]
[1780002895335,38.93,73590.73,0.41,0.01791,2e-05,2.04332]
[1780002900373,38.92,73592.81,0.41,0.01795,2e-05,2.04708]
[1780002905405,38.92,73595.13,0.41,0.01799,2e-05,2.05141]
[1780002910440,38.91,73587.06,0.41,0.01779,2e-05,2.03094]
[1780002915477,38.91,73581.51,0.41,0.01764,2e-05,2.01672]
[1780002920515,38.9,73581.39,0.41,0.01763,2e-05,2.01547]
[1780002925547,38.91,73586.8,0.41,0.01777,2e-05,2.02906]
[1780002930582,38.91,73593.41,0.41,0.01793,2e-05,2.04547]
[1780002935617,38.9,73592.81,0.41,0.01788,2e-05,2.04014]
[1780002941660,38.9,73597.29,0.41,0.01798,2e-05,2.04941]
[1780002946695,38.89,73595.82,0.41,0.01793,2e-05,2.04458]
[1780002951729,38.88,73594.98,0.41,0.0179,2e-05,2.04129]
[1780002956764,38.88,73597.93,0.41,0.01795,2e-05,2.04709]
[1780002961801,38.87,73596.82,0.41,0.01791,2e-05,2.0431]
[1780002966835,38.87,73594.18,0.41,0.01784,2e-05,2.03545]
[1780002971880,38.86,73591.42,0.41,0.01776,2e-05,2.02769]
[1780002976907,38.86,73588.98,0.41,0.01769,2e-05,2.02076]
[1780002981942,38.85,73590.21,0.41,0.0177,2e-05,2.02255]
[1780002986977,38.86,73591.2,0.41,0.01773,2e-05,2.02548]
[1780002992013,38.86,73595.39,0.41,0.01781,2e-05,2.03279]
[1780002998054,38.85,73597.2,0.41,0.01784,2e-05,2.03563]
[1780003003089,38.84,73601.38,0.41,0.01793,2e-05,2.04415]
[1780003008124,38.84,73610.11,0.41,0.01813,2e-05,2.06386]
[1780003013161,38.83,73612.3,0.41,0.01817,2e-05,2.06764]
[1780003019201,38.82,73613.56,0.41,0.01818,2e-05,2.06884]
[1780003025242,38.81,73613.71,0.41,0.01816,2e-05,2.06742]
[1780003030532,38.81,73614.46,0.41,0.01817,2e-05,2.06788]
[1780003035315,38.8,73625.42,0.41,0.01843,3e-05,2.09323]
[1780003040603,38.8,73626.55,0.41,0.01844,3e-05,2.09428]
[1780003046389,38.79,73624.02,0.41,0.01837,3e-05,2.08772]
[1780003050673,38.79,73613.57,0.41,0.01811,2e-05,2.06206]
[1780003056460,38.79,73613.88,0.41,0.01808,2e-05,2.05828]
[1780003061496,38.78,73616.79,0.41,0.01813,2e-05,2.0638]
[1780003066532,38.77,73618.17,0.41,0.01815,2e-05,2.06557]
[1780003071570,38.77,73614.76,0.41,0.01805,2e-05,2.05567]
[1780003074699,38.76,73613.26,0.41,0.018,2e-05,2.05143]
[1780003074748,38.76,73605.96,0.41,0.01782,2e-05,2.03353]
[1780003078081,38.76,73606.76,0.41,0.01783,2e-05,2.03465]
[1780003078621,38.76,73607.67,0.41,0.01785,2e-05,2.03657]
[1780003083656,38.75,73609.81,0.41,0.01789,2e-05,2.04036]
[1780003088690,38.75,73614.49,0.41,0.01799,2e-05,2.05025]
[1780003093726,38.74,73617.3,0.41,0.01805,2e-05,2.05575]
[1780003098760,38.73,73610.3,0.41,0.01786,2e-05,2.03737]
[1780003103795,38.73,73610.08,0.41,0.01785,2e-05,2.03607]
[1780003108830,38.73,73608.99,0.41,0.01783,2e-05,2.03437]
[1780003113867,38.73,73605.6,0.41,0.01771,2e-05,2.02225]
[1780003118900,38.72,73605.92,0.41,0.01771,2e-05,2.02176]
[1780003123935,38.72,73605.83,0.41,0.01769,2e-05,2.02029]
[1780003128973,38.71,73606.34,0.41,0.01769,2e-05,2.02027]
[1780003134008,38.71,73606.31,0.41,0.01768,2e-05,2.01898]
[1780003140055,38.7,73605.12,0.41,0.01763,2e-05,2.01469]
[1780003145089,38.7,73608.18,0.41,0.0177,2e-05,2.02081]
[1780003151378,38.69,73608.25,0.41,0.01768,2e-05,2.01939]
[1780003157173,38.68,73607.73,0.41,0.01766,2e-05,2.01698]
[1780003162208,38.68,73607.64,0.41,0.01764,2e-05,2.01554]
[1780003167243,38.68,73602.54,0.41,0.01753,2e-05,2.00445]
[1780003172280,38.68,73602.57,0.41,0.01751,2e-05,2.00191]
[1780003177314,38.68,73598.52,0.41,0.0174,2e-05,1.99129]
[1780003180335,38.68,73585.83,0.41,0.01709,2e-05,1.96081]
[1780003185369,38.67,73581.13,0.41,0.01698,2e-05,1.94916]
[1780003190403,38.67,73577.37,0.41,0.01688,2e-05,1.93993]
[1780003195439,38.67,73578.07,0.41,0.0169,2e-05,1.9412]
[1780003200473,38.67,73575.95,0.41,0.01684,2e-05,1.93596]
[1780003205510,38.67,73579.97,0.41,0.01693,2e-05,1.94501]
[1780003210544,38.67,73578.81,0.41,0.0169,2e-05,1.94204]
[1780003215580,38.67,73585.73,0.41,0.01706,2e-05,1.95781]
[1780003220618,38.66,73593.47,0.41,0.01724,2e-05,1.97549]
[1780003225650,38.67,73600.0,0.41,0.01741,2e-05,1.99251]
[1780003230685,38.67,73597.65,0.41,0.01736,2e-05,1.98732]
[1780003236730,38.67,73596.3,0.41,0.0173,2e-05,1.98063]
[1780003241762,38.66,73595.11,0.41,0.01726,2e-05,1.97712]
[1780003246798,38.66,73593.3,0.41,0.01721,2e-05,1.97216]
[1780003251832,38.66,73600.22,0.41,0.01737,2e-05,1.98773]
[1780003256868,38.65,73595.73,0.41,0.01725,2e-05,1.97633]
[1780003261917,38.65,73595.66,0.41,0.01725,2e-05,1.97545]
[1780003266942,38.65,73598.73,0.41,0.01731,2e-05,1.98195]
[1780003271974,38.65,73594.78,0.41,0.01721,2e-05,1.97205]
[1780003277010,38.64,73593.79,0.41,0.01718,2e-05,1.96907]
[1780003282294,38.64,73592.84,0.41,0.01715,2e-05,1.96617]
[1780003288094,38.65,73592.95,0.41,0.01718,2e-05,1.96903]
[1780003293124,38.65,73597.5,0.41,0.01726,2e-05,1.9764]
[1780003299164,38.64,73598.46,0.41,0.01727,2e-05,1.97779]
[1780003304201,38.64,73598.84,0.41,0.01728,2e-05,1.97797]
[1780003312505,38.64,73598.7,0.41,0.01726,2e-05,1.97639]
[1780003322574,38.63,73597.7,0.41,0.01722,2e-05,1.97265]
[1780003328369,38.63,73594.07,0.41,0.01713,2e-05,1.96342]
[1780003333403,38.63,73590.66,0.41,0.01704,2e-05,1.95498]
[1780003338439,38.62,73594.2,0.41,0.01712,2e-05,1.9627]
[1780003343474,38.62,73594.25,0.41,0.01712,2e-05,1.96221]
[1780003348509,38.63,73594.18,0.41,0.01714,2e-05,1.96415]
[1780003353544,38.63,73596.65,0.41,0.01717,2e-05,1.96671]
[1780003358580,38.62,73596.53,0.41,0.01716,2e-05,1.9658]
[1780003362857,38.62,73608.7,0.41,0.01744,2e-05,1.99408]
[1780003368649,38.62,73608.77,0.41,0.01743,2e-05,1.99319]
[1780003373687,38.61,73609.27,0.41,0.01744,2e-05,1.9935]
[1780003378719,38.61,73609.5,0.41,0.01743,2e-05,1.99317]
[1780003384761,38.6,73608.69,0.41,0.0174,2e-05,1.9902]
[1780003389799,38.6,73604.91,0.41,0.0173,2e-05,1.98045]
[1780003394834,38.6,73604.79,0.41,0.01729,2e-05,1.97952]
[1780003399869,38.6,73602.59,0.41,0.01723,2e-05,1.97354]
[1780003404904,38.6,73596.53,0.41,0.01709,2e-05,1.95973]
[1780003409939,38.6,73596.61,0.41,0.01711,2e-05,1.96097]
[1780003414974,38.6,73597.19,0.41,0.01709,2e-05,1.95909]
[1780003421018,38.6,73597.66,0.41,0.0171,2e-05,1.95943]
[1780003426054,38.59,73598.02,0.41,0.0171,2e-05,1.95963]
[1780003431089,38.59,73599.34,0.41,0.01712,2e-05,1.96207]
[1780003441158,38.58,73600.53,0.41,0.01714,2e-05,1.9635]
[1780003446193,38.58,73600.11,0.41,0.01712,2e-05,1.96183]
[1780003451227,38.58,73599.98,0.41,0.01711,2e-05,1.96097]
[1780003456263,38.58,73607.53,0.41,0.01728,2e-05,1.97818]
[1780003460291,38.57,73623.65,0.41,0.01767,2e-05,2.01589]
[1780003462241,38.57,73623.95,0.41,0.01767,2e-05,2.01639]
[1780003462332,38.57,73624.13,0.41,0.01767,2e-05,2.01659]
[1780003466116,38.57,73632.11,0.41,0.01787,2e-05,2.03592]
[1780003466131,38.57,73633.72,0.41,0.01792,2e-05,2.04045]
[1780003471370,38.57,73636.67,0.41,0.01796,2e-05,2.04475]
[1780003476404,38.57,73636.61,0.41,0.01795,2e-05,2.04327]
[1780003481442,38.56,73635.86,0.41,0.01792,2e-05,2.04017]
[1780003486475,38.56,73637.48,0.41,0.01794,2e-05,2.04284]
[1780003491508,38.55,73637.04,0.41,0.01792,2e-05,2.04052]
[1780003498559,38.54,73637.52,0.41,0.01792,2e-05,2.03995]
[1780003503853,38.54,73639.33,0.41,0.01794,2e-05,2.04286]
[1780003509634,38.53,73639.6,0.41,0.01794,2e-05,2.04209]
[1780003516684,38.52,73640.2,0.41,0.01793,2e-05,2.04194]
[1780003521720,38.52,73641.24,0.41,0.01795,2e-05,2.04325]
[1780003526755,38.52,73642.16,0.41,0.01798,2e-05,2.04658]
[1780003531801,38.52,73642.78,0.41,0.01797,2e-05,2.04499]
[1780003536827,38.52,73643.37,0.41,0.01797,2e-05,2.04498]
[1780003541861,38.51,73651.77,0.41,0.01817,3e-05,2.06419]
[1780003546896,38.51,73643.12,0.41,0.01794,2e-05,2.04181]
[1780003551933,38.5,73642.32,0.41,0.01791,2e-05,2.03872]
[1780003556967,38.5,73641.61,0.41,0.01788,2e-05,2.03587]
[1780003562006,38.49,73641.78,0.41,0.01787,2e-05,2.03517]
[1780003567039,38.49,73639.49,0.41,0.0178,2e-05,2.02856]
[1780003572073,38.48,73646.07,0.41,0.01795,2e-05,2.04355]
[1780003577109,38.48,73646.01,0.41,0.01794,2e-05,2.04219]
[1780003582145,38.47,73648.96,0.41,0.018,2e-05,2.04815]
[1780003587183,38.48,73649.67,0.41,0.01804,2e-05,2.0515]
[1780003592214,38.47,73649.47,0.41,0.01799,2e-05,2.04703]
[1780003597249,38.47,73649.2,0.41,0.01798,2e-05,2.04511]
[1780003602285,38.46,73649.28,0.41,0.01796,2e-05,2.04406]
[1780003607320,38.46,73649.03,0.41,0.01795,2e-05,2.04221]
[1780003614641,38.45,73648.96,0.41,0.01793,2e-05,2.04034]
[1780003620414,38.44,73650.11,0.41,0.01794,2e-05,2.04167]
[1780003627463,38.44,73648.66,0.41,0.01789,2e-05,2.03649]
[1780003632498,38.43,73648.29,0.41,0.01787,2e-05,2.03465]
[1780003637534,38.43,73647.85,0.41,0.01785,2e-05,2.03246]
[1780003642837,38.43,73647.92,0.41,0.01784,2e-05,2.03187]
[1780003648611,38.43,73646.26,0.41,0.01781,2e-05,2.02904]
[1780003654653,38.43,73645.94,0.41,0.01777,2e-05,2.02433]
[1780003662978,38.42,73647.07,0.41,0.01778,2e-05,2.02523]
[1780003668751,38.41,73647.57,0.41,0.01778,2e-05,2.02542]
[1780003677084,38.41,73647.48,0.41,0.01776,2e-05,2.02342]
[1780003682850,38.4,73646.59,0.41,0.01773,2e-05,2.02029]
[1780003687884,38.4,73646.83,0.41,0.01772,2e-05,2.01977]
[1780003693927,38.39,73647.61,0.41,0.01773,2e-05,2.02069]
[1780003699968,38.39,73647.79,0.41,0.01772,2e-05,2.01999]
[1780003705004,38.39,73645.76,0.41,0.01767,2e-05,2.0153]
[1780003710043,38.39,73644.35,0.41,0.01765,2e-05,2.0127]
[1780003715075,38.39,73642.85,0.41,0.01758,2e-05,2.00558]
[1780003720110,38.38,73642.35,0.41,0.01756,2e-05,2.00353]
[1780003725146,38.38,73642.76,0.41,0.01756,2e-05,2.00368]
[1780003730180,38.38,73644.65,0.41,0.0176,2e-05,2.00736]
[1780003735216,38.37,73641.7,0.41,0.01752,2e-05,1.99946]
[1780003740250,38.37,73642.44,0.41,0.01753,2e-05,2.00046]
[1780003745285,38.37,73634.05,0.41,0.01732,2e-05,1.97976]
[1780003750320,38.37,73626.97,0.41,0.01714,2e-05,1.96256]
[1780003755356,38.37,73620.18,0.41,0.01698,2e-05,1.94632]
[1780003760398,38.36,73610.02,0.41,0.01674,2e-05,1.92233]
[1780003764423,38.37,73597.88,0.41,0.01646,2e-05,1.89479]
[1780003769458,38.38,73590.46,0.41,0.01632,2e-05,1.8802]
[1780003774500,38.38,73590.58,0.41,0.0163,2e-05,1.87819]
[1780003781543,38.38,73591.01,0.41,0.01631,2e-05,1.87953]
[1780003786578,38.38,73591.04,0.41,0.01632,2e-05,1.87985]
[1780003792620,38.38,73590.97,0.41,0.01632,2e-05,1.88]
[1780003797654,38.38,73591.45,0.41,0.01633,2e-05,1.88135]
[1780003802690,38.39,73590.59,0.41,0.01631,2e-05,1.87964]
[1780003807725,38.39,73589.35,0.41,0.01629,2e-05,1.87708]
[1780003812764,38.39,73589.68,0.41,0.0163,2e-05,1.8783]
[1780003817804,38.39,73589.38,0.41,0.0163,2e-05,1.87795]
[1780003823841,38.39,73589.71,0.41,0.01631,2e-05,1.87906]
[1780003829148,38.41,73588.02,0.41,0.0163,2e-05,1.87835]
[1780003836928,38.41,73588.77,0.41,0.0163,2e-05,1.87794]
[1780003841963,38.41,73589.36,0.41,0.01632,2e-05,1.8796]
[1780003849289,38.41,73588.48,0.41,0.0163,2e-05,1.8781]
[1780003854325,38.41,73590.09,0.41,0.01634,2e-05,1.88209]
[1780003860099,38.41,73588.6,0.41,0.01631,2e-05,1.87906]
[1780003865130,38.42,73586.39,0.41,0.01627,2e-05,1.87433]
[1780003870173,38.42,73586.9,0.41,0.01628,2e-05,1.8759]
[1780003875203,38.42,73588.41,0.41,0.01632,2e-05,1.87975]
[1780003880236,38.42,73588.89,0.41,0.01633,2e-05,1.88111]
[1780003885270,38.43,73588.65,0.41,0.01635,2e-05,1.88251]
[1780003890306,38.44,73588.63,0.41,0.01637,2e-05,1.88439]
[1780003895341,38.44,73588.95,0.41,0.01636,2e-05,1.88283]
[1780003900377,38.44,73589.75,0.41,0.01638,2e-05,1.88492]
[1780003903316,38.44,73589.97,0.41,0.01638,2e-05,1.88553]
[1780003903399,38.44,73592.74,0.41,0.01645,2e-05,1.89193]
[1780003906825,38.44,73598.22,0.41,0.01658,2e-05,1.90463]
[1780003907430,38.44,73598.02,0.41,0.01657,2e-05,1.90418]
[1780003913471,38.44,73598.61,0.41,0.01659,2e-05,1.90564]
[1780003918507,38.44,73596.49,0.41,0.01654,2e-05,1.90084]
[1780003923542,38.44,73595.96,0.41,0.01653,2e-05,1.89973]
[1780003930591,38.44,73595.86,0.41,0.01653,2e-05,1.89976]
[1780003936632,38.44,73594.3,0.41,0.01649,2e-05,1.89639]
[1780003942674,38.45,73593.84,0.41,0.01648,2e-05,1.89548]
[1780003947709,38.46,73593.92,0.41,0.01651,2e-05,1.89859]
[1780003952744,38.46,73593.41,0.41,0.01648,2e-05,1.89495]
[1780003957780,38.46,73593.06,0.41,0.01648,2e-05,1.89427]
[1780003963820,38.46,73592.81,0.41,0.01647,2e-05,1.89386]
[1780003968856,38.46,73591.7,0.41,0.01645,2e-05,1.89146]
[1780003973892,38.46,73590.6,0.41,0.01642,2e-05,1.88908]
[1780003978926,38.46,73590.63,0.41,0.01643,2e-05,1.88932]
[1780003985975,38.46,73590.72,0.41,0.01643,2e-05,1.88975]
[1780003992323,38.47,73591.39,0.41,0.01645,2e-05,1.89168]
[1780003997358,38.47,73591.49,0.41,0.01645,2e-05,1.89206]
[1780004003096,38.47,73591.49,0.41,0.01646,2e-05,1.89275]
[1780004016491,38.48,73591.82,0.41,0.01648,2e-05,1.89403]
[1780004022234,38.48,73592.18,0.41,0.01649,2e-05,1.89498]
[1780004026561,38.48,73604.82,0.41,0.01678,2e-05,1.92425]
[1780004032299,38.48,73607.3,0.41,0.01684,2e-05,1.92979]
[1780004037335,38.48,73609.74,0.41,0.01689,2e-05,1.93522]
[1780004042368,38.48,73608.94,0.41,0.01687,2e-05,1.93308]
[1780004047402,38.48,73614.47,0.41,0.017,2e-05,1.9457]
[1780004052438,38.48,73620.96,0.41,0.01715,2e-05,1.96071]
[1780004057472,38.47,73622.0,0.41,0.01717,2e-05,1.96268]
[1780004063517,38.47,73623.49,0.41,0.01721,2e-05,1.96618]
[1780004068550,38.48,73623.48,0.41,0.01722,2e-05,1.96792]
[1780004073585,38.48,73623.9,0.41,0.01721,2e-05,1.96575]
[1780004078621,38.48,73623.98,0.41,0.0172,2e-05,1.96541]
[1780004083655,38.48,73625.33,0.41,0.01723,2e-05,1.96805]
[1780004088696,38.47,73624.46,0.41,0.0172,2e-05,1.96543]
[1780004093726,38.47,73623.83,0.41,0.01718,2e-05,1.96341]
[1780004100822,38.47,73625.55,0.41,0.01722,2e-05,1.96672]
[1780004105858,38.47,73623.51,0.41,0.01716,2e-05,1.96138]
[1780004112907,38.46,73622.74,0.41,0.01714,2e-05,1.95906]
[1780004117941,38.46,73619.57,0.41,0.01706,2e-05,1.9511]
[1780004123241,38.46,73616.8,0.41,0.01699,2e-05,1.94411]
[1780004129018,38.47,73614.56,0.41,0.01696,2e-05,1.94169]
[1780004134063,38.47,73614.49,0.41,0.01693,2e-05,1.93844]
[1780004139096,38.47,73614.17,0.41,0.01692,2e-05,1.93723]
[1780004144131,38.46,73613.92,0.41,0.01691,2e-05,1.93618]
[1780004149165,38.46,73612.62,0.41,0.01688,2e-05,1.93268]
[1780004156216,38.46,73612.63,0.41,0.01687,2e-05,1.93208]
[1780004162270,38.46,73612.58,0.41,0.01686,2e-05,1.93142]
[1780004167298,38.46,73612.56,0.41,0.01686,2e-05,1.93092]
[1780004172586,38.45,73612.27,0.41,0.01685,2e-05,1.92988]
[1780004177619,38.45,73612.27,0.41,0.01684,2e-05,1.92946]
[1780004182654,38.45,73612.26,0.41,0.01684,2e-05,1.92899]
[1780004188448,38.46,73612.98,0.41,0.01688,2e-05,1.93348]
[1780004193483,38.46,73614.81,0.41,0.0169,2e-05,1.93467]
[1780004198518,38.46,73614.5,0.41,0.01689,2e-05,1.93344]
[1780004203553,38.46,73614.29,0.41,0.01688,2e-05,1.93245]
[1780004208589,38.45,73614.05,0.41,0.01687,2e-05,1.93143]
[1780004213623,38.45,73614.53,0.41,0.01687,2e-05,1.93206]
[1780004218659,38.45,73606.76,0.41,0.01669,2e-05,1.91359]
[1780004223700,38.45,73607.74,0.41,0.01671,2e-05,1.91548]
[1780004224700,38.45,73620.5,0.41,0.01701,2e-05,1.9452]
[1780004229984,38.45,73630.11,0.41,0.01723,2e-05,1.96729]
[1780004235779,38.44,73637.63,0.41,0.0174,2e-05,1.9843]
[1780004240816,38.44,73642.28,0.41,0.01751,2e-05,1.9945]
[1780004245848,38.44,73645.29,0.41,0.01759,2e-05,2.00247]
[1780004250886,38.44,73646.71,0.41,0.01762,2e-05,2.00604]
[1780004255923,38.44,73650.81,0.41,0.01769,2e-05,2.01221]
[1780004259982,38.43,73662.09,0.41,0.01796,2e-05,2.03868]
[1780004260967,38.43,73676.82,0.41,0.01833,3e-05,2.07454]
[1780004261973,38.43,73696.82,0.41,0.01884,3e-05,2.12404]
[1780004262395,38.43,73696.82,0.41,0.01884,3e-05,2.12404]
[1780004262981,38.43,73698.67,0.41,0.01888,3e-05,2.12829]
[1780004263989,38.43,73681.02,0.41,0.01842,3e-05,2.08383]
[1780004264873,38.43,73681.02,0.41,0.01842,3e-05,2.08383]
[1780004264998,38.43,73671.0,0.41,0.01817,3e-05,2.05883]
[1780004270047,38.42,73661.35,0.41,0.01791,2e-05,2.03396]
[1780004277089,38.41,73658.93,0.41,0.01784,2e-05,2.02644]
[1780004282126,38.41,73657.24,0.41,0.01778,2e-05,2.02121]
[1780004287400,38.4,73665.99,0.41,0.01799,2e-05,2.04137]
[1780004289175,38.4,73677.12,0.41,0.01826,3e-05,2.06823]
[1780004294216,38.4,73683.28,0.41,0.0184,3e-05,2.08204]
[1780004299245,38.39,73682.09,0.41,0.01836,3e-05,2.07747]
[1780004304279,38.39,73680.89,0.41,0.01832,3e-05,2.07407]
[1780004309314,38.39,73679.17,0.41,0.01828,3e-05,2.06998]
[1780004314350,38.38,73678.62,0.41,0.01823,3e-05,2.06435]
[1780004319624,38.38,73677.63,0.41,0.01819,3e-05,2.06038]
[1780004325427,38.37,73678.31,0.41,0.01818,3e-05,2.06025]
[1780004330460,38.36,73679.03,0.41,0.01819,3e-05,2.06052]
[1780004335495,38.36,73681.88,0.41,0.01824,3e-05,2.06602]
[1780004340531,38.35,73681.96,0.41,0.01823,3e-05,2.06467]
[1780004345566,38.34,73682.28,0.41,0.01822,3e-05,2.06392]
[1780004347580,38.34,73658.58,0.41,0.01762,2e-05,2.00548]
[1780004352616,38.34,73656.01,0.41,0.01755,2e-05,1.99844]
[1780004357663,38.33,73655.61,0.41,0.01753,2e-05,1.99653]
[1780004362688,38.33,73662.57,0.41,0.01769,2e-05,2.01231]
[1780004367723,38.34,73668.29,0.41,0.01785,2e-05,2.02793]
[1780004374008,38.33,73671.82,0.41,0.0179,2e-05,2.03208]
[1780004379808,38.32,73669.28,0.41,0.01782,2e-05,2.02465]
[1780004384254,38.32,73674.63,0.41,0.01795,2e-05,2.03651]
[1780004384845,38.32,73674.63,0.41,0.01795,2e-05,2.03651]
[1780004387438,38.32,73676.06,0.41,0.01798,3e-05,2.0395]
[1780004387865,38.31,73676.15,0.41,0.01798,3e-05,2.03946]
[1780004392901,38.31,73679.39,0.41,0.01804,3e-05,2.04585]
[1780004400957,38.3,73680.77,0.41,0.01806,3e-05,2.04739]
[1780004405992,38.29,73688.97,0.41,0.01825,3e-05,2.06591]
[1780004411028,38.29,73692.48,0.41,0.01832,3e-05,2.07349]
[1780004416063,38.28,73685.38,0.41,0.01813,3e-05,2.05446]
[1780004421104,38.28,73686.62,0.41,0.01815,3e-05,2.05621]
[1780004430163,38.28,73688.32,0.41,0.01819,3e-05,2.06096]
[1780004435195,38.27,73687.71,0.41,0.01814,3e-05,2.05544]
[1780004440234,38.27,73689.16,0.41,0.01817,3e-05,2.05772]
[1780004448288,38.26,73689.18,0.41,0.01814,3e-05,2.05569]
[1780004454329,38.25,73689.25,0.41,0.01813,3e-05,2.05433]
[1780004459365,38.25,73690.84,0.41,0.01816,3e-05,2.05695]
[1780004464399,38.24,73693.44,0.41,0.01821,3e-05,2.06205]
[1780004469691,38.24,73702.18,0.41,0.01842,3e-05,2.0824]
[1780004471466,38.24,73702.34,0.41,0.01842,3e-05,2.0828]
[1780004471497,38.23,73748.25,0.41,0.01963,3e-05,2.19942]
[1780004476359,38.23,73758.81,0.41,0.01991,3e-05,2.22699]
[1780004476445,38.23,73757.89,0.41,0.01988,3e-05,2.22382]
[1780004479790,38.22,73736.23,0.41,0.01927,3e-05,2.16543]
[1780004485827,38.22,73724.43,0.41,0.01895,3e-05,2.1344]
[1780004491596,38.22,73729.04,0.41,0.01904,3e-05,2.14272]
[1780004494895,38.21,73741.01,0.41,0.01935,3e-05,2.17211]
[1780004500659,38.2,73745.84,0.41,0.01945,3e-05,2.1818]
[1780004505693,38.19,73756.56,0.41,0.01971,3e-05,2.20724]
[1780004510731,38.18,73754.18,0.41,0.01962,3e-05,2.19848]
[1780004515765,38.17,73752.68,0.41,0.01955,3e-05,2.19212]
[1780004520801,38.16,73739.59,0.41,0.01918,3e-05,2.15598]
[1780004524829,38.15,73727.43,0.41,0.01884,3e-05,2.12336]
[1780004529863,38.15,73719.91,0.41,0.01863,3e-05,2.10264]
[1780004534900,38.14,73724.68,0.41,0.01874,3e-05,2.11319]
[1780004539934,38.13,73736.5,0.41,0.01903,3e-05,2.14143]
[1780004545254,38.13,73746.73,0.41,0.01928,3e-05,2.16618]
[1780004551010,38.13,73753.81,0.41,0.01945,3e-05,2.18133]
[1780004556060,38.12,73756.38,0.41,0.01949,3e-05,2.18564]
[1780004561095,38.11,73757.76,0.41,0.0195,3e-05,2.18685]
[1780004566133,38.1,73762.08,0.41,0.01959,3e-05,2.19569]
[1780004567512,38.1,73762.08,0.41,0.01959,3e-05,2.19569]
[1780004567140,38.1,73781.15,0.41,0.02011,3e-05,2.2453]
[1780004568428,38.09,73801.81,0.41,0.02068,3e-05,2.2995]
[1780004570558,38.09,73796.09,0.41,0.02051,3e-05,2.28344]
[1780004571166,38.09,73796.77,0.41,0.02052,3e-05,2.28462]
[1780004576202,38.07,73797.01,0.41,0.02049,3e-05,2.28209]
[1780004580233,38.06,73786.12,0.41,0.02016,3e-05,2.25055]
[1780004582526,38.06,73774.19,0.41,0.01982,3e-05,2.21736]
[1780004587283,38.05,73761.71,0.41,0.01946,3e-05,2.18283]
[1780004592317,38.04,73770.81,0.41,0.01968,3e-05,2.20437]
[1780004598359,38.03,73772.43,0.41,0.01969,3e-05,2.20535]
[1780004603393,38.02,73770.76,0.41,0.01962,3e-05,2.19866]
[1780004608431,38.02,73769.81,0.41,0.01961,3e-05,2.19699]
[1780004613465,38.02,73769.06,0.41,0.01957,3e-05,2.19301]
[1780004618499,38.03,73768.5,0.41,0.01956,3e-05,2.19238]
[1780004623538,38.03,73778.58,0.41,0.01985,3e-05,2.21961]
[1780004628578,38.03,73782.31,0.41,0.01995,3e-05,2.23002]
[1780004632603,38.03,73800.67,0.41,0.02047,3e-05,2.27925]
[1780004637638,38.04,73796.28,0.41,0.02035,3e-05,2.26758]
[1780004640660,38.04,73784.86,0.41,0.02003,3e-05,2.23734]
[1780004644688,38.04,73774.43,0.41,0.01975,3e-05,2.21032]
[1780004648719,38.04,73785.93,0.41,0.02007,3e-05,2.2412]
[1780004653754,38.04,73790.99,0.41,0.02022,3e-05,2.25505]
[1780004656042,38.04,73802.83,0.41,0.02055,3e-05,2.28685]
[1780004662086,38.04,73796.62,0.41,0.02038,3e-05,2.27027]
[1780004667854,38.04,73797.98,0.41,0.02042,3e-05,2.27412]
[1780004674902,38.04,73800.0,0.41,0.02045,3e-05,2.27682]
[1780004679938,38.04,73804.33,0.41,0.02057,3e-05,2.2885]
[1780004684243,38.04,73809.59,0.41,0.02072,3e-05,2.3027]
[1780004684339,38.04,73809.59,0.41,0.02072,3e-05,2.3027]
[1780004684401,38.04,73809.71,0.41,0.02072,3e-05,2.30301]
[1780004685770,38.04,73809.77,0.41,0.02073,3e-05,2.30316]
[1780004685980,38.04,73816.27,0.41,0.02091,3e-05,2.32078]
[1780004689008,38.04,73804.45,0.41,0.02057,3e-05,2.28869]
[1780004690282,38.04,73792.87,0.41,0.02025,3e-05,2.25768]
[1780004698076,38.04,73797.07,0.41,0.02037,3e-05,2.26921]
[1780004703113,38.05,73794.57,0.41,0.0203,3e-05,2.26263]
[1780004707401,38.05,73780.29,0.41,0.01991,3e-05,2.22492]
[1780004711167,38.05,73790.36,0.41,0.02019,3e-05,2.25195]
[1780004717471,38.05,73791.76,0.41,0.02023,3e-05,2.25605]
[1780004723253,38.05,73790.74,0.41,0.02021,3e-05,2.25361]
[1780004728288,38.05,73788.79,0.41,0.02016,3e-05,2.24875]
[1780004732576,38.05,73779.99,0.41,0.01989,3e-05,2.22308]
[1780004738361,38.06,73780.51,0.41,0.01991,3e-05,2.22501]
[1780004742386,38.06,73768.79,0.41,0.0196,3e-05,2.19471]
[1780004745667,38.06,73758.06,0.41,0.01932,3e-05,2.16756]
[1780004751450,38.06,73753.57,0.41,0.01921,3e-05,2.157]
[1780004756486,38.07,73753.27,0.41,0.01921,3e-05,2.15751]
[1780004759791,38.07,73752.8,0.41,0.0192,3e-05,2.15672]
[1780004760513,38.07,73736.31,0.41,0.01877,3e-05,2.11482]
[1780004761371,38.07,73736.31,0.41,0.01877,3e-05,2.11482]
[1780004761490,38.07,73736.31,0.41,0.01877,3e-05,2.11482]
[1780004761568,38.07,73728.59,0.41,0.01857,3e-05,2.0956]
[1780004766563,38.08,73718.41,0.41,0.01833,3e-05,2.07204]
[1780004771600,38.09,73717.19,0.41,0.01832,3e-05,2.07069]
[1780004776638,38.09,73718.56,0.41,0.01837,3e-05,2.07553]
[1780004781667,38.1,73724.23,0.41,0.01853,3e-05,2.0911]
[1780004786704,38.1,73726.77,0.41,0.0186,3e-05,2.09816]
[1780004791741,38.1,73727.16,0.41,0.01857,3e-05,2.09472]
[1780004798788,38.09,73724.47,0.41,0.01848,3e-05,2.08569]
[1780004803822,38.08,73731.9,0.41,0.01865,3e-05,2.10272]
[1780004808857,38.07,73736.73,0.41,0.01876,3e-05,2.11318]
[1780004813889,38.06,73739.0,0.41,0.0188,3e-05,2.1171]
[1780004817172,38.06,73750.71,0.41,0.0191,3e-05,2.14582]
[1780004822209,38.05,73750.18,0.41,0.01906,3e-05,2.1424]
[1780004827992,38.04,73747.66,0.41,0.01897,3e-05,2.13356]
[1780004833025,38.03,73738.38,0.41,0.01871,3e-05,2.10831]
[1780004838061,38.03,73736.11,0.41,0.01863,3e-05,2.10088]
[1780004843099,38.02,73730.15,0.41,0.01846,3e-05,2.08426]
[1780004848133,38.02,73723.35,0.41,0.01829,3e-05,2.06808]
[1780004853170,38.02,73720.65,0.41,0.01819,3e-05,2.05781]
[1780004858205,38.02,73719.34,0.41,0.01815,3e-05,2.05323]
[1780004864248,38.01,73717.35,0.41,0.01808,3e-05,2.04677]
[1780004869283,38.0,73716.79,0.41,0.01805,3e-05,2.04417]
[1780004873314,38.0,73728.02,0.41,0.01833,3e-05,2.07112]
[1780004876584,38.0,73739.21,0.41,0.01861,3e-05,2.09837]
[1780004882626,37.99,73743.95,0.41,0.01871,3e-05,2.10833]
[1780004888419,37.98,73738.83,0.41,0.01856,3e-05,2.09328]
[1780004893471,37.97,73727.59,0.41,0.01825,3e-05,2.06375]
[1780004898503,37.97,73720.09,0.41,0.01805,3e-05,2.04387]
[1780004903538,37.96,73720.63,0.41,0.01805,3e-05,2.04405]
[1780004908577,37.97,73721.2,0.41,0.01808,3e-05,2.04722]
[1780004913611,37.97,73721.09,0.41,0.01805,3e-05,2.04367]
[1780004918643,37.96,73722.24,0.41,0.01807,3e-05,2.04538]
[1780004924925,37.96,73722.5,0.41,0.01806,3e-05,2.04444]
[1780004930971,37.95,73721.61,0.41,0.01802,3e-05,2.04088]
[1780004936769,37.95,73719.15,0.41,0.01795,3e-05,2.03345]
[1780004942813,37.94,73716.82,0.41,0.01787,3e-05,2.02642]
[1780004947847,37.94,73716.81,0.41,0.01786,3e-05,2.02537]
[1780004954135,37.93,73718.07,0.41,0.01788,3e-05,2.02742]
[1780004960942,37.93,73718.91,0.41,0.01789,3e-05,2.02805]
[1780004965973,37.93,73720.03,0.41,0.01793,3e-05,2.03152]
[1780004971009,37.93,73719.82,0.41,0.01791,3e-05,2.02899]
[1780004976046,37.93,73721.08,0.41,0.01793,3e-05,2.03106]
[1780004981081,37.92,73732.82,0.41,0.01821,3e-05,2.05914]
[1780004986115,37.92,73734.84,0.41,0.01825,3e-05,2.06289]
[1780004992400,37.91,73731.5,0.41,0.01815,3e-05,2.05302]
[1780004997439,37.91,73721.85,0.41,0.01789,3e-05,2.02793]
[1780005003234,37.9,73718.43,0.41,0.0178,3e-05,2.01825]
[1780005008268,37.9,73716.76,0.41,0.01774,3e-05,2.0132]
[1780005014312,37.89,73715.36,0.41,0.0177,3e-05,2.00887]
[1780005019597,37.89,73715.18,0.41,0.01769,2e-05,2.00757]
[1780005026396,37.89,73714.94,0.41,0.01769,2e-05,2.00753]
[1780005031433,37.89,73701.45,0.41,0.01733,2e-05,1.97239]
[1780005036718,37.89,73699.7,0.41,0.01728,2e-05,1.96769]
[1780005043517,37.89,73696.23,0.41,0.01719,2e-05,1.95877]
[1780005048551,37.89,73694.03,0.41,0.01714,2e-05,1.95317]
[1780005053838,37.89,73697.16,0.41,0.01721,2e-05,1.96043]
[1780005059628,37.88,73703.9,0.41,0.01737,2e-05,1.97627]
[1780005064663,37.88,73710.97,0.41,0.01754,2e-05,1.99294]
[1780005069699,37.88,73713.77,0.41,0.0176,2e-05,1.99922]
[1780005074986,37.88,73717.31,0.41,0.01769,3e-05,2.00719]
[1780005080776,37.87,73716.64,0.41,0.01766,2e-05,2.00484]
[1780005085811,37.88,73722.03,0.41,0.0178,3e-05,2.01846]
[1780005091100,37.88,73727.5,0.41,0.01792,3e-05,2.02995]
[1780005097895,37.87,73728.37,0.41,0.01793,3e-05,2.03075]
[1780005102930,37.87,73728.27,0.41,0.01792,3e-05,2.02955]
[1780005107965,37.87,73731.68,0.41,0.018,3e-05,2.03702]
[1780005113001,37.86,73732.56,0.41,0.01801,3e-05,2.03817]
[1780005118040,37.86,73738.11,0.41,0.01814,3e-05,2.05086]
[1780005122064,37.85,73748.19,0.41,0.01839,3e-05,2.07507]
[1780005128105,37.85,73748.09,0.41,0.01837,3e-05,2.07319]
[1780005133141,37.84,73747.53,0.41,0.01834,3e-05,2.07063]
[1780005138180,37.84,73746.8,0.41,0.01831,3e-05,2.0675]
[1780005143216,37.83,73748.18,0.41,0.01833,3e-05,2.06967]
[1780005148251,37.84,73744.29,0.41,0.01825,3e-05,2.06152]
[1780005151271,37.84,73732.68,0.41,0.01793,3e-05,2.02978]
[1780005154702,37.83,73732.13,0.41,0.01791,3e-05,2.02802]
[1780005154715,37.83,73743.91,0.41,0.01821,3e-05,2.05711]
[1780005156010,37.83,73743.91,0.41,0.01821,3e-05,2.05711]
[1780005156110,37.83,73756.44,0.41,0.01853,3e-05,2.08817]
[1780005161342,37.83,73761.78,0.41,0.01865,3e-05,2.10017]
[1780005166376,37.82,73765.08,0.41,0.01872,3e-05,2.10693]
[1780005171413,37.81,73767.62,0.41,0.01877,3e-05,2.11171]
[1780005176447,37.8,73777.46,0.41,0.01901,3e-05,2.13514]
[1780005181483,37.8,73781.73,0.41,0.0191,3e-05,2.14422]
[1780005186518,37.79,73786.06,0.41,0.0192,3e-05,2.15345]
[1780005190799,37.78,73772.55,0.41,0.01882,3e-05,2.11716]
[1780005194575,37.78,73762.49,0.41,0.01855,3e-05,2.09037]
[1780005199611,37.77,73760.62,0.41,0.01848,3e-05,2.08424]
[1780005203638,37.77,73750.45,0.41,0.01821,3e-05,2.05758]
[1780005208925,37.78,73745.97,0.41,0.01811,3e-05,2.04819]
[1780005213960,37.77,73739.37,0.41,0.01791,3e-05,2.02813]
[1780005219751,37.77,73736.71,0.41,0.01783,3e-05,2.02056]
[1780005224786,37.76,73732.1,0.41,0.01771,3e-05,2.00844]
[1780005229824,37.76,73729.84,0.41,0.01764,3e-05,2.00206]
[1780005234859,37.76,73727.82,0.41,0.01759,2e-05,1.99656]
[1780005239893,37.76,73741.91,0.41,0.01794,3e-05,2.03057]
[1780005244927,37.75,73743.62,0.41,0.01797,3e-05,2.03384]
[1780005249963,37.75,73744.85,0.41,0.01799,3e-05,2.036]
[1780005256255,37.74,73745.96,0.41,0.01801,3e-05,2.03763]
[1780005262298,37.74,73747.34,0.41,0.01803,3e-05,2.03997]
[1780005270105,37.74,73748.18,0.41,0.01807,3e-05,2.04369]
[1780005275138,37.74,73749.58,0.41,0.01807,3e-05,2.04336]
[1780005280177,37.74,73750.22,0.41,0.01808,3e-05,2.04424]
[1780005286215,37.73,73750.37,0.41,0.01807,3e-05,2.04355]
[1780005291251,37.73,73750.71,0.41,0.01807,3e-05,2.04351]
[1780005296285,37.73,73738.43,0.41,0.01775,3e-05,2.0122]
[1780005302329,37.72,73736.18,0.41,0.01769,3e-05,2.00579]
[1780005307363,37.72,73741.52,0.41,0.01782,3e-05,2.01836]
[1780005312401,37.72,73748.33,0.41,0.01798,3e-05,2.03456]
[1780005318439,37.71,73750.25,0.41,0.01802,3e-05,2.03833]
[1780005323475,37.71,73751.54,0.41,0.01805,3e-05,2.04125]
[1780005328511,37.72,73752.34,0.41,0.01809,3e-05,2.04525]
[1780005335559,37.71,73752.42,0.41,0.01806,3e-05,2.04146]
[1780005340596,37.71,73752.93,0.41,0.01806,3e-05,2.04184]
[1780005345629,37.71,73753.03,0.41,0.01805,3e-05,2.04121]
[1780005350665,37.7,73753.0,0.41,0.01804,3e-05,2.04026]
[1780005355954,37.7,73753.4,0.41,0.01805,3e-05,2.04039]
[1780005361744,37.7,73753.74,0.41,0.01804,3e-05,2.04021]
[1780005366783,37.69,73751.55,0.41,0.01798,3e-05,2.03376]
[1780005369048,37.69,73741.01,0.41,0.01771,3e-05,2.00753]
[1780005376098,37.69,73739.47,0.41,0.01766,3e-05,2.0031]
[1780005382900,37.68,73740.22,0.41,0.01767,3e-05,2.00419]
[1780005387933,37.69,73741.18,0.41,0.01772,3e-05,2.00891]
[1780005395236,37.69,73741.96,0.41,0.01771,3e-05,2.00726]
[1780005401030,37.69,73746.11,0.41,0.01781,3e-05,2.01692]
[1780005406063,37.69,73750.63,0.41,0.01792,3e-05,2.0275]
[1780005411096,37.68,73750.11,0.41,0.0179,3e-05,2.0255]
[1780005421179,37.68,73750.57,0.41,0.01789,3e-05,2.02521]
[1780005426213,37.67,73749.9,0.41,0.01787,3e-05,2.02282]
[1780005431250,37.67,73749.73,0.41,0.01786,3e-05,2.02179]
[1780005441322,37.67,73749.64,0.41,0.01784,3e-05,2.0202]
[1780005446355,37.67,73748.97,0.41,0.01784,3e-05,2.01956]
[1780005452397,37.67,73749.31,0.41,0.01783,3e-05,2.01857]
[1780005458442,37.67,73750.5,0.41,0.01785,3e-05,2.02064]
[1780005463474,37.67,73751.82,0.41,0.01788,3e-05,2.02305]
[1780005468513,37.66,73751.89,0.41,0.01787,3e-05,2.0225]
[1780005473545,37.66,73743.4,0.41,0.01765,3e-05,2.00086]
[1780005478579,37.66,73736.84,0.41,0.01748,2e-05,1.98429]
[1780005483615,37.66,73737.75,0.41,0.0175,2e-05,1.98613]
[1780005488649,37.66,73741.01,0.41,0.01758,3e-05,1.9937]
[1780005493683,37.65,73741.78,0.41,0.01759,3e-05,1.99529]
[1780005498720,37.65,73741.51,0.41,0.01758,3e-05,1.99414]
[1780005506775,37.66,73741.6,0.41,0.01759,3e-05,1.99534]
[1780005513061,37.66,73742.44,0.41,0.0176,3e-05,1.99529]
[1780005518859,37.66,73742.95,0.41,0.0176,3e-05,1.99597]
[1780005523132,37.65,73757.28,0.41,0.01796,3e-05,2.03097]
[1780005528166,37.65,73759.35,0.41,0.01801,3e-05,2.03534]
[1780005535215,37.65,73758.73,0.41,0.01798,3e-05,2.03266]
[1780005541025,37.64,73753.96,0.41,0.01785,3e-05,2.01983]
[1780005543272,37.64,73736.83,0.41,0.01741,2e-05,1.97742]
[1780005549081,37.64,73744.45,0.41,0.0176,3e-05,1.99563]
[1780005555124,37.64,73744.06,0.41,0.01759,3e-05,1.99432]
[1780005560158,37.64,73741.13,0.41,0.01751,2e-05,1.98672]
[1780005565192,37.64,73734.47,0.41,0.01735,2e-05,1.97076]
[1780005570227,37.65,73732.51,0.41,0.01732,2e-05,1.96805]
[1780005575263,37.64,73730.93,0.41,0.01725,2e-05,1.96135]
[1780005580531,37.64,73726.08,0.41,0.01713,2e-05,1.94945]
[1780005586341,37.64,73719.02,0.41,0.01696,2e-05,1.93238]
[1780005591374,37.64,73717.79,0.41,0.01693,2e-05,1.92946]
[1780005596409,37.64,73715.12,0.41,0.01687,2e-05,1.92312]
[1780005601450,37.64,73710.58,0.41,0.01676,2e-05,1.91243]
[1780005606485,37.65,73708.55,0.41,0.01671,2e-05,1.90785]
[1780005609740,37.65,73722.78,0.41,0.01706,2e-05,1.94189]
[1780005615549,37.65,73725.35,0.41,0.01712,2e-05,1.94823]
[1780005620815,37.65,73741.8,0.41,0.01753,3e-05,1.98804]
[1780005626628,37.64,73738.03,0.41,0.01743,2e-05,1.9784]
[1780005632678,37.64,73737.27,0.41,0.01738,2e-05,1.97342]
[1780005637710,37.64,73740.98,0.41,0.01747,2e-05,1.98215]
[1780005642745,37.64,73746.21,0.41,0.0176,3e-05,1.99467]
[1780005647782,37.64,73751.75,0.41,0.01773,3e-05,2.00787]
[1780005650802,37.64,73764.31,0.41,0.01805,3e-05,2.03868]
[1780005656843,37.63,73772.09,0.41,0.01824,3e-05,2.05702]
[1780005660873,37.63,73782.99,0.41,0.01851,3e-05,2.08367]
[1780005663018,37.63,73794.19,0.41,0.01881,3e-05,2.11203]
[1780005663896,37.62,73813.93,0.41,0.01933,3e-05,2.16258]
[1780005665135,37.62,73813.93,0.41,0.01933,3e-05,2.16258]
[1780005665233,37.62,73827.69,0.41,0.0197,3e-05,2.1984]
[1780005670076,37.62,73833.49,0.41,0.01987,3e-05,2.21397]
[1780005670101,37.62,73828.99,0.41,0.01974,3e-05,2.2022]
[1780005676212,37.63,73834.91,0.41,0.01992,3e-05,2.21909]
[1780005682026,37.63,73833.86,0.41,0.0199,3e-05,2.21738]
[1780005687062,37.64,73830.11,0.41,0.01981,3e-05,2.20852]
[1780005690313,37.65,73816.36,0.41,0.01946,3e-05,2.17481]
[1780005692104,37.67,73802.84,0.41,0.01912,3e-05,2.14156]
[1780005693361,37.67,73792.48,0.41,0.01885,3e-05,2.11549]
[1780005696140,37.67,73776.76,0.41,0.01844,3e-05,2.07614]
[1780005698387,37.68,73763.81,0.41,0.01811,3e-05,2.04437]
[1780005703432,37.69,73760.08,0.41,0.01804,3e-05,2.03734]
[1780005709225,37.7,73753.31,0.41,0.0179,3e-05,2.02333]
[1780005714260,37.71,73737.72,0.41,0.01754,3e-05,1.98796]
[1780005715270,37.71,73727.39,0.41,0.01729,2e-05,1.9634]
[1780005717541,37.72,73714.64,0.41,0.01698,2e-05,1.9333]
[1780005723338,37.73,73723.63,0.41,0.01724,2e-05,1.95869]
[1780005727618,37.74,73735.75,0.41,0.01756,3e-05,1.99046]
[1780005733405,37.75,73730.91,0.41,0.01747,2e-05,1.98173]
[1780005738439,37.76,73726.49,0.41,0.01739,2e-05,1.97342]
[1780005743476,37.77,73724.77,0.41,0.01737,2e-05,1.9717]
[1780005748766,37.78,73720.0,0.41,0.01727,2e-05,1.96134]
[1780005755562,37.78,73717.61,0.41,0.01719,2e-05,1.95355]
[1780005760597,37.78,73708.92,0.41,0.01699,2e-05,1.93321]
[1780005765632,37.79,73709.18,0.41,0.017,2e-05,1.93447]
[1780005770669,37.79,73708.45,0.41,0.01699,2e-05,1.93338]
[1780005775985,37.79,73708.56,0.41,0.017,2e-05,1.93441]
[1780005781745,37.8,73708.76,0.41,0.01701,2e-05,1.93552]
[1780005786782,37.8,73709.8,0.41,0.01704,2e-05,1.93864]
[1780005791815,37.8,73710.09,0.41,0.01706,2e-05,1.94014]
[1780005796852,37.81,73709.4,0.41,0.01705,2e-05,1.93936]
[1780005802891,37.81,73709.6,0.41,0.01706,2e-05,1.94057]
[1780005807927,37.82,73706.28,0.41,0.01701,2e-05,1.93537]
[1780005811962,37.82,73691.7,0.41,0.01664,2e-05,1.89854]
[1780005816991,37.83,73685.18,0.41,0.0165,2e-05,1.88433]
[1780005821026,37.83,73674.56,0.41,0.01626,2e-05,1.86076]
[1780005826064,37.84,73678.41,0.41,0.01636,2e-05,1.87102]
[1780005829087,37.84,73661.96,0.41,0.01599,2e-05,1.83383]
[1780005834120,37.85,73652.7,0.41,0.01579,2e-05,1.81392]
[1780005839156,37.86,73652.79,0.41,0.01581,2e-05,1.81577]
[1780005844191,37.86,73642.09,0.41,0.01558,2e-05,1.79353]
[1780005849226,37.87,73651.7,0.41,0.01582,2e-05,1.81672]
[1780005854545,37.88,73648.81,0.41,0.01577,2e-05,1.81188]
[1780005860304,37.89,73650.94,0.41,0.01583,2e-05,1.8186]
[1780005865626,37.9,73648.23,0.41,0.0158,2e-05,1.81483]
[1780005871380,37.91,73656.3,0.41,0.016,2e-05,1.83412]
[1780005875909,37.92,73655.7,0.41,0.01599,2e-05,1.83357]
[1780005875966,37.92,73667.94,0.41,0.01628,2e-05,1.86229]
[1780005877340,37.92,73667.94,0.41,0.01628,2e-05,1.86252]
[1780005877423,37.92,73677.86,0.41,0.01652,2e-05,1.88579]
[1780005882457,37.92,73683.48,0.41,0.01666,2e-05,1.89966]
[1780005887507,37.93,73683.22,0.41,0.01666,2e-05,1.89992]
[1780005892527,37.93,73683.15,0.41,0.01667,2e-05,1.9006]
[1780005895837,37.93,73665.09,0.41,0.01625,2e-05,1.85906]
[1780005901590,37.94,73654.79,0.41,0.01603,2e-05,1.83718]
[1780005906626,37.95,73645.74,0.41,0.01583,2e-05,1.8178]
[1780005911661,37.96,73645.62,0.41,0.01585,2e-05,1.81932]
[1780005916694,37.96,73654.91,0.41,0.01608,2e-05,1.8425]
[1780005921730,37.97,73652.41,0.41,0.01604,2e-05,1.8379]
[1780005926768,37.98,73652.83,0.41,0.01607,2e-05,1.8415]
[1780005929787,37.99,73663.12,0.41,0.01633,2e-05,1.86727]
[1780005934823,38.0,73661.75,0.41,0.01629,2e-05,1.86293]
[1780005939857,38.0,73662.09,0.41,0.01631,2e-05,1.86463]
[1780005944894,38.0,73660.15,0.41,0.01628,2e-05,1.86129]
[1780005949927,38.01,73656.99,0.41,0.01621,2e-05,1.85515]
[1780005954963,38.02,73649.77,0.41,0.01606,2e-05,1.83978]
[1780005959997,38.02,73650.18,0.41,0.01608,2e-05,1.84203]
[1780005967052,38.03,73645.35,0.41,0.01599,2e-05,1.83315]
[1780005972083,38.04,73654.41,0.41,0.01622,2e-05,1.85517]
[1780005977119,38.04,73659.78,0.41,0.01636,2e-05,1.86916]
[1780005982158,38.05,73658.49,0.41,0.01634,2e-05,1.86702]
[1780005988196,38.06,73657.35,0.41,0.01635,2e-05,1.86796]
[1780005993230,38.07,73665.34,0.41,0.01652,2e-05,1.88526]
[1780005998265,38.07,73663.19,0.41,0.01648,2e-05,1.88115]
[1780006003300,38.08,73662.67,0.41,0.01648,2e-05,1.88083]
[1780006008335,38.08,73660.18,0.41,0.01643,2e-05,1.87596]
[1780006014378,38.09,73657.79,0.41,0.01639,2e-05,1.87156]
[1780006019412,38.09,73655.85,0.41,0.01635,2e-05,1.86824]
[1780006021719,38.09,73644.34,0.41,0.01609,2e-05,1.842]
[1780006027467,38.1,73638.62,0.41,0.01597,2e-05,1.83046]
[1780006032503,38.11,73637.38,0.41,0.01596,2e-05,1.82925]
[1780006038552,38.11,73637.97,0.41,0.01599,2e-05,1.83229]
[1780006043583,38.12,73627.88,0.41,0.01578,2e-05,1.81155]
[1780006048616,38.14,73625.39,0.41,0.01576,2e-05,1.80883]
[1780006053651,38.14,73623.35,0.41,0.0157,2e-05,1.80331]
[1780006058686,38.15,73620.41,0.41,0.01565,2e-05,1.79832]
[1780006063734,38.16,73621.88,0.41,0.0157,2e-05,1.80325]
[1780006068758,38.17,73619.75,0.41,0.01567,2e-05,1.8001]
[1780006074804,38.17,73624.29,0.41,0.0158,2e-05,1.81224]
[1780006079836,38.18,73621.68,0.41,0.01575,2e-05,1.80797]
[1780006084871,38.19,73618.24,0.41,0.01569,2e-05,1.80191]
[1780006089908,38.2,73610.34,0.41,0.01554,2e-05,1.78642]
[1780006094944,38.21,73604.42,0.41,0.01542,2e-05,1.77494]
[1780006099977,38.21,73602.67,0.41,0.0154,2e-05,1.77289]
[1780006105016,38.22,73601.57,0.41,0.0154,2e-05,1.77267]
[1780006110050,38.24,73603.56,0.41,0.01548,2e-05,1.78051]
[1780006115090,38.25,73604.72,0.41,0.0155,2e-05,1.78256]
[1780006120130,38.26,73603.14,0.41,0.01548,2e-05,1.78049]
[1780006125165,38.26,73605.49,0.41,0.01555,2e-05,1.78738]
[1780006130201,38.27,73605.02,0.41,0.01556,2e-05,1.78792]
[1780006135234,38.28,73603.33,0.41,0.01554,2e-05,1.78574]
[1780006140270,38.29,73602.41,0.41,0.01553,2e-05,1.78526]
[1780006145305,38.29,73610.72,0.41,0.01573,2e-05,1.80538]
[1780006150344,38.3,73616.84,0.41,0.01589,2e-05,1.82093]
[1780006155374,38.31,73619.01,0.41,0.01595,2e-05,1.82727]
[1780006160410,38.31,73621.58,0.41,0.01603,2e-05,1.83433]
[1780006165445,38.32,73631.27,0.41,0.01627,2e-05,1.85839]
[1780006170481,38.33,73632.62,0.41,0.01632,2e-05,1.86354]
[1780006172502,38.33,73624.16,0.41,0.01611,2e-05,1.84226]
[1780006177534,38.34,73618.57,0.41,0.01599,2e-05,1.83083]
[1780006182566,38.34,73614.9,0.41,0.01592,2e-05,1.82386]
[1780006187601,38.35,73618.11,0.41,0.01601,2e-05,1.83241]
[1780006192961,38.36,73628.65,0.41,0.01627,2e-05,1.85786]
[1780006195657,38.36,73643.31,0.41,0.01661,2e-05,1.89202]
[1780006200694,38.36,73645.55,0.41,0.01667,2e-05,1.89791]
[1780006205730,38.37,73636.36,0.41,0.01647,2e-05,1.87738]
[1780006210761,38.37,73630.9,0.41,0.01635,2e-05,1.86593]
[1780006213807,38.37,73620.53,0.41,0.01612,2e-05,1.84305]
[1780006215819,38.38,73599.32,0.41,0.01564,2e-05,1.79582]
[1780006220856,38.38,73594.68,0.41,0.01556,2e-05,1.78712]
[1780006225891,38.4,73600.44,0.41,0.01572,2e-05,1.80347]
[1780006230925,38.41,73601.17,0.41,0.01576,2e-05,1.80697]
[1780006235966,38.41,73600.7,0.41,0.01574,2e-05,1.80484]
[1780006241011,38.42,73613.11,0.41,0.01603,2e-05,1.83388]
[1780006246042,38.43,73627.21,0.41,0.01637,2e-05,1.86729]
[1780006251076,38.43,73634.66,0.41,0.01655,2e-05,1.88529]
[1780006256113,38.43,73636.5,0.41,0.0166,2e-05,1.89036]
[1780006262153,38.44,73638.91,0.41,0.01667,2e-05,1.89692]
[1780006267188,38.44,73627.29,0.41,0.01641,2e-05,1.87097]
[1780006272225,38.45,73618.54,0.41,0.01622,2e-05,1.85229]
[1780006278269,38.45,73616.23,0.41,0.01618,2e-05,1.8486]
[1780006283604,38.46,73610.34,0.41,0.01606,2e-05,1.83641]
[1780006289350,38.48,73607.74,0.41,0.01604,2e-05,1.83447]
[1780006294384,38.48,73606.75,0.41,0.01601,2e-05,1.83088]
[1780006299419,38.49,73611.02,0.41,0.01612,2e-05,1.84173]
[1780006305460,38.49,73610.49,0.41,0.01612,2e-05,1.84187]
[1780006311504,38.5,73610.21,0.41,0.01613,2e-05,1.84256]
[1780006316539,38.51,73606.18,0.41,0.01605,2e-05,1.83457]
[1780006321573,38.51,73597.99,0.41,0.01587,2e-05,1.81731]
[1780006326609,38.52,73592.11,0.41,0.01575,2e-05,1.80549]
[1780006331646,38.52,73588.98,0.41,0.0157,2e-05,1.80008]
[1780006336679,38.53,73586.24,0.41,0.01565,2e-05,1.79549]
[1780006341714,38.54,73585.36,0.41,0.01565,2e-05,1.79498]
[1780006343728,38.54,73596.29,0.41,0.0159,2e-05,1.81992]
[1780006349770,38.56,73597.45,0.41,0.01596,2e-05,1.82603]
[1780006354804,38.56,73593.25,0.41,0.01586,2e-05,1.81528]
[1780006359840,38.57,73594.14,0.41,0.01589,2e-05,1.81853]
[1780006364875,38.57,73600.35,0.41,0.01604,2e-05,1.8337]
[1780006369911,38.58,73601.42,0.41,0.01608,2e-05,1.83719]
[1780006374948,38.58,73604.02,0.41,0.01615,2e-05,1.8441]
[1780006379987,38.59,73603.21,0.41,0.01614,2e-05,1.84329]
[1780006385020,38.59,73601.73,0.41,0.01612,2e-05,1.84098]
[1780006391062,38.6,73600.78,0.41,0.01611,2e-05,1.8405]
[1780006396098,38.6,73600.73,0.41,0.01612,2e-05,1.84155]
[1780006401132,38.61,73600.57,0.41,0.01613,2e-05,1.84223]
[1780006407174,38.62,73597.58,0.41,0.01609,2e-05,1.83841]
[1780006414529,38.63,73597.18,0.41,0.01608,2e-05,1.83684]
[1780006420265,38.64,73592.55,0.41,0.01599,2e-05,1.82777]
[1780006425301,38.64,73590.25,0.41,0.01595,2e-05,1.82377]
[1780006430336,38.65,73590.91,0.41,0.01598,2e-05,1.82642]
[1780006435370,38.65,73590.45,0.41,0.01598,2e-05,1.82655]
[1780006440405,38.66,73590.14,0.41,0.01598,2e-05,1.82701]
[1780006445440,38.66,73592.19,0.41,0.01604,2e-05,1.83276]
[1780006450479,38.67,73585.72,0.41,0.01591,2e-05,1.81959]
[1780006455510,38.68,73584.45,0.41,0.01589,2e-05,1.81818]
[1780006460545,38.68,73585.62,0.41,0.01593,2e-05,1.82203]
[1780006465581,38.69,73586.95,0.41,0.01599,2e-05,1.82746]
[1780006469609,38.7,73597.77,0.41,0.01625,2e-05,1.8536]
[1780006475650,38.71,73598.37,0.41,0.01626,2e-05,1.85354]
[1780006480687,38.71,73598.69,0.41,0.01627,2e-05,1.85521]
[1780006487736,38.72,73604.71,0.41,0.01642,2e-05,1.8701]
[1780006492771,38.72,73603.87,0.41,0.01641,2e-05,1.86897]
[1780006497806,38.72,73602.51,0.41,0.01639,2e-05,1.86667]
[1780006502841,38.73,73601.51,0.41,0.01637,2e-05,1.86522]
[1780006507878,38.73,73593.89,0.41,0.01621,2e-05,1.84881]
[1780006512913,38.74,73594.47,0.41,0.01623,2e-05,1.85137]
[1780006518256,38.74,73595.88,0.41,0.01628,2e-05,1.8557]
[1780006524037,38.75,73595.07,0.41,0.01627,2e-05,1.85516]
[1780006529037,38.76,73587.69,0.41,0.01613,2e-05,1.84109]
[1780006534072,38.76,73592.72,0.41,0.01623,2e-05,1.85085]
[1780006540115,38.77,73591.58,0.41,0.01622,2e-05,1.84938]
[1780006545150,38.77,73589.85,0.41,0.01619,2e-05,1.84644]
[1780006550192,38.78,73585.22,0.41,0.01609,2e-05,1.83707]
[1780006554224,38.78,73598.11,0.41,0.0164,2e-05,1.86697]
[1780006555231,38.78,73608.22,0.41,0.01663,2e-05,1.89025]
[1780006560267,38.78,73604.85,0.41,0.01656,2e-05,1.88314]
[1780006565303,38.79,73604.0,0.41,0.01655,2e-05,1.88185]
[1780006570337,38.79,73601.47,0.41,0.0165,2e-05,1.87686]
[1780006575373,38.79,73600.52,0.41,0.01649,2e-05,1.87572]
[1780006580409,38.8,73599.86,0.41,0.01648,2e-05,1.87491]
[1780006585447,38.81,73599.3,0.41,0.01649,2e-05,1.8756]
[1780006590480,38.82,73598.84,0.41,0.0165,2e-05,1.8765]
[1780006595519,38.82,73598.5,0.41,0.01647,2e-05,1.87383]
[1780006600553,38.82,73597.96,0.41,0.01647,2e-05,1.8733]
[1780006608898,38.83,73598.08,0.41,0.01648,2e-05,1.87469]
[1780006615657,38.83,73597.48,0.41,0.01648,2e-05,1.87429]
[1780006620693,38.83,73596.93,0.41,0.01647,2e-05,1.87372]
[1780006625729,38.84,73596.98,0.41,0.01648,2e-05,1.87452]
[1780006630764,38.84,73590.02,0.41,0.01633,2e-05,1.8595]
[1780006635801,38.85,73590.73,0.41,0.01635,2e-05,1.86216]
[1780006640835,38.85,73591.08,0.41,0.01637,2e-05,1.86374]
[1780006645870,38.86,73591.42,0.41,0.0164,2e-05,1.86613]
[1780006650905,38.87,73586.74,0.41,0.01631,2e-05,1.85758]
[1780006655940,38.87,73583.46,0.41,0.01622,2e-05,1.8485]
[1780006660975,38.87,73582.5,0.41,0.01621,2e-05,1.84728]
[1780006666010,38.88,73583.49,0.41,0.01624,2e-05,1.85047]
[1780006671046,38.88,73584.76,0.41,0.01628,2e-05,1.85428]
[1780006676080,38.89,73584.28,0.41,0.01628,2e-05,1.85412]
[1780006681115,38.89,73584.77,0.41,0.0163,2e-05,1.85614]
[1780006686151,38.9,73584.91,0.41,0.01631,2e-05,1.85737]
[1780006693199,38.9,73585.39,0.41,0.01634,2e-05,1.86003]
[1780006698234,38.91,73586.63,0.41,0.01638,2e-05,1.86378]
[1780006703269,38.91,73588.64,0.41,0.01643,2e-05,1.86919]
[1780006708304,38.92,73589.59,0.41,0.01648,2e-05,1.87382]
[1780006714346,38.93,73589.53,0.41,0.01647,2e-05,1.87285]
[1780006719672,38.93,73590.21,0.41,0.0165,2e-05,1.87532]
[1780006725425,38.94,73591.03,0.41,0.01653,2e-05,1.87794]
[1780006730461,38.94,73589.59,0.41,0.0165,2e-05,1.87541]
[1780006735500,38.94,73589.44,0.41,0.0165,2e-05,1.87581]
[1780006740532,38.95,73589.62,0.41,0.01652,2e-05,1.87697]
[1780006746576,38.95,73589.75,0.41,0.01653,2e-05,1.87816]
[1780006754630,38.96,73586.32,0.41,0.01647,2e-05,1.87211]
[1780006759957,38.96,73585.38,0.41,0.01645,2e-05,1.87074]
[1780006765708,38.97,73585.25,0.41,0.01647,2e-05,1.87262]
[1780006771749,38.98,73585.91,0.41,0.01648,2e-05,1.87324]
[1780006777791,38.98,73585.43,0.41,0.01648,2e-05,1.87306]
[1780006782829,38.99,73584.66,0.41,0.01647,2e-05,1.87206]
[1780006787862,38.99,73584.17,0.41,0.01647,2e-05,1.87169]
[1780006792897,38.99,73586.02,0.41,0.01652,2e-05,1.87661]
[1780006797932,39.0,73586.32,0.41,0.01653,2e-05,1.87798]
[1780006800242,39.0,73570.95,0.41,0.01618,2e-05,1.84355]
[1780006805986,39.0,73568.21,0.41,0.01613,2e-05,1.83853]
[1780006812029,39.01,73566.88,0.41,0.01612,2e-05,1.8369]
[1780006817064,39.02,73565.17,0.41,0.01609,2e-05,1.83406]
[1780006822100,39.02,73564.68,0.41,0.01609,2e-05,1.83385]
[1780006827135,39.03,73565.69,0.41,0.01613,2e-05,1.83862]
[1780006834184,39.04,73565.63,0.41,0.01613,2e-05,1.83755]
[1780006839218,39.04,73569.3,0.41,0.01622,2e-05,1.84665]
[1780006845262,39.05,73569.54,0.41,0.01624,2e-05,1.84825]
[1780006850295,39.05,73569.7,0.41,0.01625,2e-05,1.84949]
[1780006855332,39.06,73564.52,0.41,0.01614,2e-05,1.8388]
[1780006860664,39.06,73558.9,0.41,0.01602,2e-05,1.82725]
[1780006866407,39.07,73558.28,0.41,0.01602,2e-05,1.82704]
[1780006871444,39.07,73558.58,0.41,0.01604,2e-05,1.82884]
[1780006876485,39.08,73557.5,0.41,0.01603,2e-05,1.82749]
[1780006881513,39.08,73556.8,0.41,0.01602,2e-05,1.82685]
[1780006886548,39.09,73554.93,0.41,0.016,2e-05,1.82485]
[1780006893598,39.1,73553.93,0.41,0.01598,2e-05,1.8222]
[1780006898634,39.1,73553.46,0.41,0.01598,2e-05,1.82211]
[1780006903669,39.11,73547.46,0.41,0.01585,2e-05,1.8098]
[1780006908702,39.11,73547.7,0.41,0.01587,2e-05,1.81134]
[1780006913739,39.12,73546.97,0.41,0.01586,2e-05,1.81071]
[1780006918773,39.12,73540.52,0.41,0.01573,2e-05,1.79762]
[1780006925834,39.13,73546.64,0.41,0.01588,2e-05,1.81255]
[1780006931164,39.14,73556.28,0.41,0.01611,2e-05,1.83533]
[1780006936908,39.14,73557.34,0.41,0.01615,2e-05,1.83884]
[1780006941944,39.14,73565.8,0.41,0.01635,2e-05,1.85852]
[1780006946979,39.15,73566.81,0.41,0.01639,2e-05,1.86313]
[1780006952015,39.16,73565.23,0.41,0.01635,2e-05,1.85802]
[1780006957050,39.16,73564.84,0.41,0.01635,2e-05,1.8578]
[1780006962085,39.17,73561.55,0.41,0.01628,2e-05,1.85108]
[1780006968127,39.17,73560.31,0.41,0.01626,2e-05,1.8491]
[1780006973163,39.17,73560.17,0.41,0.01626,2e-05,1.84945]
[1780006978197,39.17,73563.93,0.41,0.01635,2e-05,1.85852]
[1780006983233,39.18,73560.97,0.41,0.01629,2e-05,1.85247]
[1780006988268,39.18,73561.63,0.41,0.01631,2e-05,1.85456]
[1780006993302,39.18,73562.49,0.41,0.01634,2e-05,1.85742]
[1780006998337,39.19,73562.16,0.41,0.01634,2e-05,1.85736]
[1780007003374,39.19,73562.14,0.41,0.01635,2e-05,1.85794]
[1780007008407,39.2,73561.37,0.41,0.01636,2e-05,1.85892]
[1780007013443,39.21,73557.52,0.41,0.01625,2e-05,1.84835]
[1780007018477,39.21,73557.25,0.41,0.01626,2e-05,1.84846]
[1780007028853,39.22,73556.22,0.41,0.01625,2e-05,1.84755]
[1780007034590,39.22,73553.79,0.41,0.0162,2e-05,1.84298]
[1780007039625,39.22,73553.38,0.41,0.0162,2e-05,1.84279]
[1780007044662,39.23,73552.21,0.41,0.01618,2e-05,1.84092]
[1780007049696,39.23,73554.28,0.41,0.01623,2e-05,1.84631]
[1780007054730,39.23,73556.33,0.41,0.01629,2e-05,1.85185]
[1780007060773,39.24,73556.47,0.41,0.0163,2e-05,1.85297]
[1780007064801,39.24,73573.1,0.41,0.01669,2e-05,1.89143]
[1780007069837,39.25,73581.88,0.41,0.01692,2e-05,1.91343]
[1780007075877,39.25,73583.74,0.41,0.01694,2e-05,1.91524]
[1780007080914,39.25,73587.47,0.41,0.01703,2e-05,1.92396]
[1780007086956,39.25,73589.91,0.41,0.01709,2e-05,1.9297]
[1780007092997,39.25,73589.13,0.41,0.01707,2e-05,1.92797]
[1780007098036,39.25,73587.72,0.41,0.01704,2e-05,1.92479]
[1780007103084,39.25,73586.49,0.41,0.01701,2e-05,1.92206]
[1780007104000,39.25,73586.49,0.41,0.01701,2e-05,1.92206]
[1780007104089,39.25,73572.12,0.41,0.01668,2e-05,1.8892]
[1780007105094,39.25,73555.21,0.41,0.01629,2e-05,1.85113]
[1780007105900,39.25,73555.21,0.41,0.01629,2e-05,1.85113]
[1780007106098,39.26,73555.02,0.41,0.01629,2e-05,1.85087]
[1780007111132,39.26,73557.71,0.41,0.01635,2e-05,1.85697]
[1780007114170,39.26,73568.41,0.41,0.01659,2e-05,1.8811]
[1780007119513,39.26,73587.78,0.41,0.01705,2e-05,1.92565]
[1780007119746,39.26,73587.78,0.41,0.01705,2e-05,1.92565]
[1780007120214,39.26,73588.04,0.41,0.01705,2e-05,1.92625]
[1780007121022,39.26,73588.04,0.41,0.01705,2e-05,1.92625]
[1780007121221,39.26,73589.54,0.41,0.01709,2e-05,1.92974]
[1780007126253,39.26,73577.74,0.41,0.01683,2e-05,1.90439]
[1780007131287,39.27,73577.58,0.41,0.01682,2e-05,1.90253]
[1780007136322,39.27,73574.48,0.41,0.01675,2e-05,1.89573]
[1780007141356,39.27,73575.13,0.41,0.01677,2e-05,1.89765]
[1780007146392,39.27,73575.25,0.41,0.01677,2e-05,1.89828]
[1780007151427,39.28,73580.42,0.41,0.0169,2e-05,1.91041]
[1780007156463,39.28,73578.06,0.41,0.01685,2e-05,1.90536]
[1780007161497,39.28,73574.08,0.41,0.01676,2e-05,1.89664]
[1780007166532,39.28,73572.47,0.41,0.01672,2e-05,1.8933]
[1780007171567,39.28,73573.31,0.41,0.01675,2e-05,1.89584]
[1780007176603,39.29,73573.71,0.41,0.01676,2e-05,1.89731]
[1780007181638,39.29,73574.93,0.41,0.0168,2e-05,1.90053]
[1780007186673,39.3,73575.28,0.41,0.01683,2e-05,1.90343]
[1780007191707,39.3,73574.66,0.41,0.0168,2e-05,1.90073]
[1780007196745,39.31,73575.83,0.41,0.01684,2e-05,1.90375]
[1780007201777,39.31,73575.78,0.41,0.01684,2e-05,1.90406]
[1780007206816,39.31,73564.4,0.41,0.01658,2e-05,1.87877]
[1780007208827,39.31,73554.2,0.41,0.01635,2e-05,1.85596]
[1780007213862,39.31,73555.25,0.41,0.01638,2e-05,1.85913]
[1780007218897,39.32,73552.38,0.41,0.01632,2e-05,1.85347]
[1780007223933,39.32,73549.39,0.41,0.01626,2e-05,1.84758]
[1780007230286,39.33,73549.2,0.41,0.01627,2e-05,1.84826]
[1780007236020,39.33,73540.1,0.41,0.01608,2e-05,1.82944]
[1780007239037,39.34,73529.11,0.41,0.01584,2e-05,1.80567]
[1780007244072,39.34,73521.25,0.41,0.01568,2e-05,1.79005]
[1780007247101,39.35,73506.76,0.41,0.01539,2e-05,1.76074]
[1780007249108,39.36,73520.41,0.41,0.0157,2e-05,1.79153]
[1780007254144,39.36,73520.39,0.41,0.01568,2e-05,1.78997]
[1780007259184,39.37,73523.89,0.41,0.01578,2e-05,1.79892]
[1780007264213,39.38,73517.96,0.41,0.01566,2e-05,1.78754]
[1780007269251,39.38,73509.64,0.41,0.01549,2e-05,1.77096]
[1780007274284,39.39,73507.8,0.41,0.01547,2e-05,1.76849]
[1780007279318,39.4,73505.97,0.41,0.01544,2e-05,1.76609]
[1780007284353,39.4,73507.74,0.41,0.0155,2e-05,1.77149]
[1780007289396,39.41,73506.08,0.41,0.01548,2e-05,1.76916]
[1780007294432,39.42,73504.77,0.41,0.01547,2e-05,1.7681]
[1780007299466,39.43,73502.65,0.41,0.01543,2e-05,1.76499]
[1780007302491,39.43,73513.84,0.41,0.01569,2e-05,1.7903]
[1780007307528,39.44,73516.9,0.41,0.01579,2e-05,1.7998]
[1780007312559,39.45,73517.78,0.41,0.0158,2e-05,1.80077]
[1780007317595,39.46,73512.59,0.41,0.0157,2e-05,1.79069]
[1780007322630,39.46,73511.15,0.41,0.01568,2e-05,1.78889]
[1780007327664,39.47,73518.5,0.41,0.01586,2e-05,1.80624]
[1780007332699,39.48,73520.36,0.41,0.01591,2e-05,1.81152]
[1780007337735,39.48,73521.78,0.41,0.01595,2e-05,1.81583]
[1780007342769,39.49,73524.11,0.41,0.01602,2e-05,1.82231]
[1780007347804,39.49,73522.64,0.41,0.016,2e-05,1.81997]
[1780007352838,39.5,73519.81,0.41,0.01595,2e-05,1.81511]
[1780007357874,39.5,73518.32,0.41,0.01593,2e-05,1.8131]
[1780007362909,39.51,73518.66,0.41,0.01595,2e-05,1.81497]
[1780007367944,39.52,73519.31,0.41,0.01599,2e-05,1.81957]
[1780007372979,39.53,73525.8,0.41,0.01613,2e-05,1.83277]
[1780007378023,39.54,73523.28,0.41,0.01608,2e-05,1.8282]
[1780007383049,39.54,73521.7,0.41,0.01606,2e-05,1.82579]
[1780007388084,39.55,73522.1,0.41,0.01608,2e-05,1.82776]
[1780007393121,39.55,73518.52,0.41,0.01601,2e-05,1.8212]
[1780007398154,39.56,73512.67,0.41,0.01589,2e-05,1.80938]
[1780007403198,39.56,73503.74,0.41,0.01571,2e-05,1.79121]
[1780007408237,39.57,73501.98,0.41,0.01569,2e-05,1.78877]
[1780007411569,39.57,73513.48,0.41,0.01595,2e-05,1.81475]
[1780007417301,39.58,73509.51,0.41,0.01588,2e-05,1.80758]
[1780007422337,39.59,73504.51,0.41,0.01578,2e-05,1.7978]
[1780007427373,39.6,73502.53,0.41,0.01576,2e-05,1.79631]
[1780007432408,39.61,73507.52,0.41,0.01587,2e-05,1.80656]
[1780007438450,39.61,73510.05,0.41,0.01594,2e-05,1.81348]
[1780007443485,39.62,73504.82,0.41,0.01584,2e-05,1.80308]
[1780007448525,39.62,73499.19,0.41,0.01572,2e-05,1.79175]
[1780007453557,39.63,73494.32,0.41,0.01563,2e-05,1.78263]
[1780007458592,39.63,73493.5,0.41,0.01562,2e-05,1.78184]
[1780007463633,39.64,73492.38,0.41,0.01561,2e-05,1.78089]
[1780007468668,39.65,73487.39,0.41,0.01552,2e-05,1.77121]
[1780007473703,39.66,73485.55,0.41,0.01549,2e-05,1.76915]
[1780007478740,39.66,73483.82,0.41,0.01547,2e-05,1.76648]
[1780007483778,39.67,73481.8,0.41,0.01544,2e-05,1.76392]
[1780007490831,39.69,73480.75,0.41,0.01545,2e-05,1.76507]
[1780007494857,39.69,73472.94,0.41,0.01527,2e-05,1.74685]
[1780007499890,39.7,73469.75,0.41,0.01522,2e-05,1.74161]
[1780007504925,39.7,73470.18,0.41,0.01524,2e-05,1.74386]
[1780007509960,39.71,73472.68,0.41,0.01531,2e-05,1.7505]
[1780007514998,39.72,73475.33,0.41,0.01538,2e-05,1.75744]
[1780007520060,39.72,73475.31,0.41,0.01539,2e-05,1.75869]
[1780007525090,39.73,73476.64,0.41,0.01544,2e-05,1.76282]
[1780007530125,39.73,73481.76,0.41,0.01556,2e-05,1.7751]
[1780007535160,39.74,73481.82,0.41,0.01558,2e-05,1.77658]
[1780007540195,39.75,73482.23,0.41,0.0156,2e-05,1.7786]
[1780007545230,39.76,73481.81,0.41,0.01561,2e-05,1.77964]
[1780007550265,39.77,73481.65,0.41,0.01563,2e-05,1.78162]
[1780007555300,39.77,73482.05,0.41,0.01563,2e-05,1.78103]
[1780007560338,39.78,73481.47,0.41,0.01562,2e-05,1.78086]
[1780007565372,39.78,73478.15,0.41,0.01556,2e-05,1.77482]
[1780007570407,39.79,73475.59,0.41,0.01552,2e-05,1.77049]
[1780007575442,39.79,73476.69,0.41,0.01556,2e-05,1.77401]
[1780007580478,39.8,73475.24,0.41,0.01554,2e-05,1.77208]
[1780007586521,39.81,73476.64,0.41,0.01558,2e-05,1.77648]
[1780007591555,39.81,73477.37,0.41,0.01561,2e-05,1.77941]
[1780007595596,39.82,73467.21,0.41,0.0154,2e-05,1.75905]
[1780007600633,39.82,73467.29,0.41,0.01542,2e-05,1.7603]
[1780007605667,39.83,73465.73,0.41,0.01541,2e-05,1.75918]
[1780007610702,39.84,73462.79,0.41,0.01536,2e-05,1.75486]
[1780007612993,39.85,73479.89,0.41,0.01572,2e-05,1.78939]
[1780007619773,39.85,73484.04,0.41,0.01582,2e-05,1.79987]
[1780007624804,39.86,73483.45,0.41,0.01582,2e-05,1.79959]
[1780007629840,39.86,73483.29,0.41,0.01583,2e-05,1.80025]
[1780007634877,39.87,73483.41,0.41,0.01584,2e-05,1.80151]
[1780007639910,39.87,73474.51,0.41,0.01566,2e-05,1.78344]
[1780007644947,39.88,73466.09,0.41,0.01549,2e-05,1.76657]
[1780007649981,39.88,73461.76,0.41,0.0154,2e-05,1.75824]
[1780007655022,39.89,73459.55,0.41,0.01537,2e-05,1.75486]
[1780007660054,39.9,73458.74,0.41,0.01537,2e-05,1.75451]
[1780007665089,39.91,73458.53,0.41,0.01538,2e-05,1.75619]
[1780007672140,39.92,73457.44,0.41,0.01537,2e-05,1.75439]
[1780007678182,39.93,73457.22,0.41,0.01538,2e-05,1.75545]
[1780007683493,39.93,73456.09,0.41,0.01537,2e-05,1.75432]
[1780007689259,39.94,73455.97,0.41,0.01538,2e-05,1.75555]
[1780007692283,39.94,73467.88,0.41,0.01564,2e-05,1.78163]
[1780007697316,39.95,73470.26,0.41,0.01571,2e-05,1.7877]
[1780007702349,39.95,73468.85,0.41,0.01569,2e-05,1.78565]
[1780007707385,39.96,73461.91,0.41,0.01555,2e-05,1.77186]
[1780007712420,39.96,73459.58,0.41,0.01551,2e-05,1.76804]
[1780007717460,39.97,73456.38,0.41,0.01545,2e-05,1.76244]
[1780007722493,39.98,73454.48,0.41,0.01542,2e-05,1.75976]
[1780007727527,39.99,73456.42,0.41,0.01549,2e-05,1.76652]
[1780007732563,40.0,73455.65,0.41,0.01548,2e-05,1.76473]
[1780007737600,40.01,73453.73,0.41,0.01545,2e-05,1.76183]
[1780007743919,40.01,73453.63,0.41,0.01546,2e-05,1.76325]
[1780007749684,40.02,73453.14,0.41,0.01547,2e-05,1.76337]
[1780007754719,40.02,73453.26,0.41,0.01548,2e-05,1.76476]
[1780007759755,40.03,73451.81,0.41,0.01546,2e-05,1.76281]
[1780007764790,40.04,73452.31,0.41,0.01548,2e-05,1.76499]
[1780007769825,40.04,73450.86,0.41,0.01546,2e-05,1.76315]
[1780007774860,40.05,73455.78,0.41,0.01558,2e-05,1.77478]
[1780007779895,40.05,73457.17,0.41,0.01562,2e-05,1.77874]
[1780007784936,40.06,73456.38,0.41,0.01563,2e-05,1.77944]
[1780007789972,40.07,73455.39,0.41,0.01562,2e-05,1.77828]
[1780007795013,40.07,73454.42,0.41,0.01559,2e-05,1.77465]
[1780007800042,40.08,73454.61,0.41,0.0156,2e-05,1.77603]
[1780007804344,40.08,73464.82,0.41,0.01583,2e-05,1.7986]
[1780007810113,40.09,73458.07,0.41,0.01569,2e-05,1.7851]
[1780007815147,40.09,73457.3,0.41,0.01568,2e-05,1.78436]
[1780007820182,40.09,73455.4,0.41,0.01565,2e-05,1.78123]
[1780007825218,40.1,73452.85,0.41,0.01561,2e-05,1.77679]
[1780007830252,40.1,73453.96,0.41,0.01564,2e-05,1.78039]
[1780007837302,40.11,73454.03,0.41,0.01566,2e-05,1.78188]
[1780007842336,40.12,73454.18,0.41,0.01568,2e-05,1.78356]
[1780007847371,40.13,73460.53,0.41,0.01584,2e-05,1.79924]
[1780007852406,40.13,73460.57,0.41,0.01582,2e-05,1.79758]
[1780007857441,40.14,73459.49,0.41,0.01581,2e-05,1.79607]
[1780007863483,40.14,73459.35,0.41,0.01582,2e-05,1.79674]
[1780007868792,40.14,73458.69,0.41,0.01581,2e-05,1.79612]
[1780007874600,40.15,73462.37,0.41,0.0159,2e-05,1.80513]
[1780007879635,40.15,73461.24,0.41,0.01588,2e-05,1.80328]
[1780007884668,40.16,73462.85,0.41,0.01593,2e-05,1.80758]
[1780007890712,40.16,73464.98,0.41,0.01598,2e-05,1.81337]
[1780007896755,40.17,73470.17,0.41,0.01611,2e-05,1.82559]
[1780007901789,40.17,73470.28,0.41,0.01612,2e-05,1.82655]
[1780007907832,40.18,73470.67,0.41,0.01615,2e-05,1.82991]
[1780007912866,40.18,73473.48,0.41,0.0162,2e-05,1.83413]
[1780007917901,40.19,73476.56,0.41,0.01628,2e-05,1.8415]
[1780007923943,40.19,73477.61,0.41,0.01631,2e-05,1.84457]
[1780007929217,40.2,73478.38,0.41,0.01633,2e-05,1.84701]
[1780007935029,40.2,73478.87,0.41,0.01635,2e-05,1.84872]
[1780007940056,40.2,73477.5,0.41,0.01633,2e-05,1.84636]
[1780007945090,40.2,73476.8,0.41,0.01632,2e-05,1.84549]
[1780007950127,40.21,73476.87,0.41,0.01633,2e-05,1.84669]
[1780007955162,40.21,73475.87,0.41,0.01631,2e-05,1.84516]
[1780007960195,40.22,73475.2,0.41,0.01631,2e-05,1.84436]
[1780007966237,40.23,73475.02,0.41,0.01633,2e-05,1.84645]
[1780007971272,40.23,73467.06,0.41,0.01614,2e-05,1.82722]
[1780007976309,40.23,73454.09,0.41,0.01586,2e-05,1.80005]
[1780007982349,40.24,73452.23,0.41,0.01583,2e-05,1.79663]
[1780007987384,40.24,73448.38,0.41,0.01575,2e-05,1.78913]
[1780007992420,40.24,73448.28,0.41,0.01576,2e-05,1.78981]
[1780007999468,40.25,73447.7,0.41,0.01576,2e-05,1.78979]
[1780008004504,40.25,73447.86,0.41,0.01576,2e-05,1.79048]
[1780008009540,40.25,73448.4,0.41,0.01578,2e-05,1.79197]
[1780008014576,40.26,73447.18,0.41,0.01576,2e-05,1.78968]
[1780008019609,40.26,73445.01,0.41,0.01571,2e-05,1.78541]
[1780008025651,40.26,73445.84,0.41,0.01573,2e-05,1.78758]
[1780008029923,40.26,73435.06,0.41,0.01551,2e-05,1.76504]
[1780008035723,40.26,73431.37,0.41,0.01541,2e-05,1.75534]
[1780008040758,40.27,73423.6,0.41,0.01525,2e-05,1.73973]
[1780008046801,40.27,73431.35,0.41,0.01543,2e-05,1.75678]
[1780008051837,40.27,73431.21,0.41,0.01543,2e-05,1.75709]
[1780008057886,40.28,73432.43,0.41,0.01546,2e-05,1.76035]
[1780008062447,40.28,73434.18,0.41,0.0155,2e-05,1.76447]
[1780008062468,40.28,73422.55,0.41,0.01526,2e-05,1.74017]
[1780008063925,40.28,73409.07,0.41,0.01498,2e-05,1.71234]
[1780008066557,40.28,73409.11,0.41,0.01498,2e-05,1.71262]
[1780008066638,40.28,73410.4,0.41,0.01501,2e-05,1.71566]
[1780008071981,40.29,73415.67,0.41,0.01513,2e-05,1.72747]
[1780008077037,40.29,73417.15,0.41,0.01517,2e-05,1.73141]
[1780008082074,40.3,73416.9,0.41,0.01517,2e-05,1.73176]
[1780008087110,40.3,73414.59,0.41,0.01513,2e-05,1.72784]
[1780008092145,40.31,73415.15,0.41,0.01514,2e-05,1.72759]
[1780008097180,40.31,73415.69,0.41,0.01516,2e-05,1.72962]
[1780008102214,40.31,73415.21,0.41,0.01516,2e-05,1.72954]
[1780008107251,40.32,73401.45,0.41,0.01488,2e-05,1.70215]
[1780008112289,40.33,73405.91,0.41,0.01498,2e-05,1.71247]
[1780008117322,40.33,73411.62,0.41,0.01511,2e-05,1.72523]
[1780008122361,40.33,73412.9,0.41,0.01515,2e-05,1.72878]
[1780008127392,40.34,73409.34,0.41,0.01508,2e-05,1.72232]
[1780008132428,40.34,73408.32,0.41,0.01507,2e-05,1.72115]
[1780008137462,40.35,73401.38,0.41,0.01494,2e-05,1.70785]
[1780008142498,40.35,73399.65,0.41,0.01491,2e-05,1.70534]
[1780008147533,40.36,73398.94,0.41,0.01491,2e-05,1.70491]
[1780008152569,40.36,73406.45,0.41,0.01505,2e-05,1.71886]
[1780008157603,40.37,73400.73,0.41,0.01495,2e-05,1.70805]
[1780008162640,40.37,73401.17,0.41,0.01496,2e-05,1.70992]
[1780008167673,40.38,73400.37,0.41,0.01496,2e-05,1.70922]
[1780008172710,40.38,73399.18,0.41,0.01494,2e-05,1.70771]
[1780008177744,40.39,73398.92,0.41,0.01495,2e-05,1.70811]
[1780008182779,40.39,73388.88,0.41,0.01475,2e-05,1.68858]
[1780008187818,40.4,73388.71,0.41,0.01476,2e-05,1.68932]
[1780008192854,40.4,73388.17,0.41,0.01476,2e-05,1.6893]
[1780008199902,40.41,73388.23,0.41,0.01477,2e-05,1.69092]
[1780008204937,40.42,73392.7,0.41,0.01488,2e-05,1.70108]
[1780008209973,40.42,73392.96,0.41,0.01489,2e-05,1.70258]
[1780008217031,40.43,73392.55,0.41,0.01488,2e-05,1.70066]
[1780008222067,40.43,73393.51,0.41,0.01491,2e-05,1.70361]
[1780008227101,40.44,73397.72,0.41,0.015,2e-05,1.71315]
[1780008232137,40.44,73397.85,0.41,0.01501,2e-05,1.71428]
[1780008237170,40.45,73395.9,0.41,0.01498,2e-05,1.71111]
[1780008242207,40.45,73393.96,0.41,0.01495,2e-05,1.70801]
[1780008247248,40.45,73394.65,0.41,0.01497,2e-05,1.71032]
[1780008252279,40.46,73394.92,0.41,0.01499,2e-05,1.71192]
[1780008259328,40.47,73395.0,0.41,0.015,2e-05,1.71329]
[1780008264363,40.47,73394.62,0.41,0.01501,2e-05,1.71337]
[1780008269399,40.47,73395.09,0.41,0.01502,2e-05,1.71518]
[1780008274434,40.48,73395.45,0.41,0.01502,2e-05,1.71429]
[1780008279469,40.48,73395.05,0.41,0.01502,2e-05,1.71432]
[1780008284512,40.49,73394.94,0.41,0.01503,2e-05,1.71495]
[1780008289550,40.49,73394.94,0.41,0.01503,2e-05,1.71579]
[1780008294582,40.49,73395.46,0.41,0.01505,2e-05,1.71769]
[1780008299620,40.5,73390.5,0.41,0.01496,2e-05,1.70834]
[1780008305661,40.5,73387.44,0.41,0.01491,2e-05,1.7032]
[1780008310703,40.51,73395.32,0.41,0.01508,2e-05,1.72027]
[1780008311907,40.51,73412.35,0.41,0.01544,2e-05,1.75579]
[1780008317744,40.51,73415.5,0.41,0.01551,2e-05,1.76297]
[1780008322779,40.51,73417.02,0.41,0.01555,2e-05,1.76661]
[1780008328826,40.52,73418.65,0.41,0.01559,2e-05,1.77054]
[1780008334863,40.52,73419.54,0.41,0.01559,2e-05,1.77038]
[1780008339899,40.52,73420.58,0.41,0.01562,2e-05,1.77298]
[1780008344933,40.52,73421.73,0.41,0.01565,2e-05,1.7758]
[1780008349971,40.53,73428.61,0.41,0.0158,2e-05,1.79074]
[1780008355010,40.53,73429.54,0.41,0.01582,2e-05,1.79297]
[1780008360051,40.53,73431.18,0.41,0.01586,2e-05,1.79665]
[1780008365082,40.53,73429.66,0.41,0.01583,2e-05,1.79359]
[1780008370117,40.53,73429.22,0.41,0.01582,2e-05,1.79284]
[1780008375153,40.53,73429.53,0.41,0.01583,2e-05,1.79368]
[1780008380188,40.53,73429.43,0.41,0.01583,2e-05,1.79362]
[1780008386232,40.53,73429.21,0.41,0.01582,2e-05,1.79335]
[1780008391268,40.53,73424.52,0.41,0.0157,2e-05,1.78102]
[1780008397310,40.53,73423.99,0.41,0.0157,2e-05,1.78022]
[1780008402545,40.54,73424.58,0.41,0.01571,2e-05,1.7818]
[1780008408387,40.54,73424.94,0.41,0.01572,2e-05,1.78283]
[1780008413426,40.54,73432.2,0.41,0.01588,2e-05,1.79849]
[1780008418459,40.54,73433.15,0.41,0.0159,2e-05,1.80065]
[1780008424498,40.54,73429.58,0.41,0.01583,2e-05,1.79321]
[1780008429533,40.54,73429.71,0.41,0.01583,2e-05,1.79365]
[1780008434570,40.54,73430.4,0.41,0.01585,2e-05,1.79523]
[1780008439604,40.54,73430.17,0.41,0.01584,2e-05,1.79488]
[1780008444643,40.54,73429.35,0.41,0.01583,2e-05,1.79326]
[1780008450684,40.54,73430.05,0.41,0.01585,2e-05,1.79489]
[1780008455720,40.54,73428.65,0.41,0.01579,2e-05,1.78949]
[1780008460756,40.54,73426.32,0.41,0.01575,2e-05,1.78472]
[1780008465791,40.55,73425.27,0.41,0.01573,2e-05,1.78272]
[1780008470828,40.55,73425.13,0.41,0.01572,2e-05,1.78261]
[1780008475863,40.55,73425.74,0.41,0.01574,2e-05,1.78409]
[1780008480897,40.55,73425.86,0.41,0.01574,2e-05,1.78453]
[1780008486939,40.55,73426.46,0.41,0.01576,2e-05,1.78601]
[1780008493184,40.55,73426.99,0.41,0.01577,2e-05,1.78732]
[1780008500033,40.55,73427.05,0.41,0.01578,2e-05,1.78766]
[1780008505067,40.55,73427.44,0.41,0.01579,2e-05,1.78864]
[1780008513324,40.55,73427.88,0.41,0.01578,2e-05,1.78723]
[1780008519165,40.55,73427.43,0.41,0.01577,2e-05,1.78646]
[1780008528228,40.55,73427.98,0.41,0.01578,2e-05,1.78789]
[1780008533464,40.56,73427.79,0.41,0.01578,2e-05,1.78763]
[1780008540317,40.56,73428.15,0.41,0.01579,2e-05,1.78859]
[1780008545351,40.56,73426.56,0.41,0.01576,2e-05,1.78539]
[1780008550385,40.56,73428.11,0.41,0.01579,2e-05,1.78882]
[1780008555419,40.56,73427.98,0.41,0.01579,2e-05,1.78868]
[1780008559449,40.56,73442.58,0.41,0.01611,2e-05,1.81995]
[1780008563688,40.56,73454.77,0.41,0.01638,2e-05,1.84618]
[1780008564630,40.56,73454.77,0.41,0.01638,2e-05,1.84618]
[1780008564657,40.56,73464.05,0.41,0.01659,2e-05,1.86641]
[1780008568634,40.56,73466.17,0.41,0.01663,2e-05,1.87077]
[1780008568669,40.56,73468.78,0.41,0.01669,2e-05,1.87641]
[1780008573757,40.55,73469.44,0.41,0.01667,2e-05,1.87468]
[1780008579587,40.55,73469.23,0.41,0.01666,2e-05,1.87364]
[1780008584621,40.55,73469.25,0.41,0.01666,2e-05,1.87324]
[1780008589657,40.55,73469.45,0.41,0.01666,2e-05,1.87326]
[1780008594692,40.54,73469.08,0.41,0.01665,2e-05,1.87204]
[1780008599728,40.54,73467.5,0.41,0.01661,2e-05,1.86817]
[1780008609797,40.54,73462.42,0.41,0.01649,2e-05,1.85653]
[1780008614832,40.54,73462.33,0.41,0.01648,2e-05,1.8561]
[1780008619867,40.54,73463.3,0.41,0.0165,2e-05,1.85798]
[1780008624905,40.54,73466.41,0.41,0.01657,2e-05,1.86454]
[1780008629939,40.54,73466.65,0.41,0.01657,2e-05,1.86479]
[1780008636988,40.53,73466.72,0.41,0.01655,2e-05,1.8619]
[1780008642026,40.53,73469.64,0.41,0.01661,2e-05,1.86807]
[1780008647061,40.53,73475.61,0.41,0.01674,2e-05,1.88088]
[1780008652095,40.53,73487.15,0.41,0.017,2e-05,1.90604]
[1780008658138,40.53,73488.87,0.41,0.01703,2e-05,1.9091]
[1780008663172,40.52,73487.22,0.41,0.01699,2e-05,1.90489]
[1780008668207,40.52,73480.79,0.41,0.01683,2e-05,1.88989]
[1780008673244,40.52,73478.79,0.41,0.01678,2e-05,1.88497]
[1780008678279,40.52,73477.26,0.41,0.01674,2e-05,1.88112]
[1780008685330,40.51,73475.49,0.41,0.0167,2e-05,1.87656]
[1780008690364,40.51,73470.77,0.41,0.01659,2e-05,1.86577]
[1780008695400,40.51,73464.08,0.41,0.01641,2e-05,1.84823]
[1780008700434,40.51,73464.64,0.41,0.01642,2e-05,1.84922]
[1780008705469,40.51,73461.21,0.41,0.01634,2e-05,1.84158]
[1780008710503,40.51,73461.33,0.41,0.01634,2e-05,1.84171]
[1780008715538,40.51,73463.32,0.41,0.01639,2e-05,1.84591]
[1780008720577,40.51,73463.84,0.41,0.0164,2e-05,1.84691]
[1780008725608,40.5,73457.62,0.41,0.01626,2e-05,1.83332]
[1780008730644,40.5,73456.99,0.41,0.01624,2e-05,1.83194]
[1780008735678,40.5,73456.53,0.41,0.01623,2e-05,1.83092]
[1780008740714,40.5,73455.9,0.41,0.01622,2e-05,1.82955]
[1780008745749,40.5,73453.97,0.41,0.01618,2e-05,1.82537]
[1780008750783,40.5,73446.54,0.41,0.01601,2e-05,1.80946]
[1780008755037,40.51,73433.72,0.41,0.01572,2e-05,1.77969]
[1780008760855,40.51,73429.9,0.41,0.01564,2e-05,1.77205]
[1780008765889,40.51,73430.03,0.41,0.01564,2e-05,1.77272]
[1780008770926,40.51,73422.08,0.41,0.01548,2e-05,1.75642]
[1780008775961,40.51,73422.73,0.41,0.0155,2e-05,1.75829]
[1780008780995,40.52,73416.02,0.41,0.01536,2e-05,1.74477]
[1780008787038,40.52,73410.48,0.41,0.01525,2e-05,1.73405]
[1780008792072,40.52,73411.9,0.41,0.01529,2e-05,1.73773]
[1780008797107,40.53,73412.71,0.41,0.01532,2e-05,1.74029]
[1780008802142,40.53,73413.48,0.41,0.01534,2e-05,1.74262]
[1780008811206,40.54,73412.85,0.41,0.01532,2e-05,1.74012]
[1780008816242,40.54,73413.36,0.41,0.01534,2e-05,1.74193]
[1780008821276,40.55,73415.9,0.41,0.0154,2e-05,1.74795]
[1780008826313,40.55,73414.0,0.41,0.01537,2e-05,1.74472]
[1780008831348,40.55,73414.35,0.41,0.01538,2e-05,1.74619]
[1780008836391,40.56,73420.94,0.41,0.01553,2e-05,1.76065]
[1780008841418,40.56,73421.49,0.41,0.01555,2e-05,1.76243]
[1780008846453,40.56,73424.04,0.41,0.01561,2e-05,1.7684]
[1780008851488,40.57,73416.43,0.41,0.01545,2e-05,1.75303]
[1780008856523,40.57,73416.88,0.41,0.01547,2e-05,1.75468]
[1780008860551,40.57,73406.22,0.41,0.01525,2e-05,1.73307]
[1780008866595,40.58,73400.55,0.41,0.01514,2e-05,1.72242]
[1780008871628,40.58,73401.07,0.41,0.01514,2e-05,1.72189]
[1780008877673,40.59,73399.39,0.41,0.01511,2e-05,1.71943]
[1780008882705,40.59,73397.49,0.41,0.01508,2e-05,1.71635]
[1780008887742,40.59,73404.49,0.41,0.01524,2e-05,1.73161]
[1780008893787,40.6,73406.14,0.41,0.01528,2e-05,1.73581]
[1780008899827,40.6,73405.17,0.41,0.01527,2e-05,1.73455]
[1780008904861,40.61,73404.11,0.41,0.01525,2e-05,1.73297]
[1780008909896,40.61,73403.26,0.41,0.01524,2e-05,1.73183]
[1780008914931,40.61,73402.54,0.41,0.01523,2e-05,1.73096]
[1780008919967,40.61,73401.34,0.41,0.01521,2e-05,1.72909]
[1780008925003,40.62,73398.03,0.41,0.01515,2e-05,1.72288]
[1780008930036,40.62,73396.99,0.41,0.01513,2e-05,1.72137]
[1780008935072,40.62,73394.69,0.41,0.01507,2e-05,1.71479]
[1780008940107,40.63,73394.31,0.41,0.01507,2e-05,1.71467]
[1780008945141,40.63,73395.63,0.41,0.01511,2e-05,1.71803]
[1780008950176,40.63,73395.46,0.41,0.01511,2e-05,1.71833]
[1780008955219,40.64,73387.48,0.41,0.01495,2e-05,1.70269]
[1780008960247,40.64,73389.89,0.41,0.01501,2e-05,1.70835]
[1780008965282,40.64,73389.37,0.41,0.015,2e-05,1.708]
[1780008970316,40.65,73390.83,0.41,0.01504,2e-05,1.71185]
[1780008975354,40.65,73393.76,0.41,0.01511,2e-05,1.71852]
[1780008980389,40.65,73394.75,0.41,0.01514,2e-05,1.72116]
[1780008985423,40.66,73394.47,0.41,0.01514,2e-05,1.72117]
[1780008990459,40.66,73393.22,0.41,0.01512,2e-05,1.71917]
[1780008995493,40.66,73392.08,0.41,0.01508,2e-05,1.71495]
[1780009000529,40.67,73390.48,0.41,0.01505,2e-05,1.71219]
[1780009005563,40.67,73393.12,0.41,0.01511,2e-05,1.71838]
[1780009010598,40.67,73393.58,0.41,0.01513,2e-05,1.71994]
[1780009013045,40.67,73393.65,0.41,0.01513,2e-05,1.7202]
[1780009013620,40.67,73393.51,0.41,0.01513,2e-05,1.72016]
[1780009014878,40.68,73393.64,0.41,0.01514,2e-05,1.72055]
[1780009015663,40.68,73393.61,0.41,0.01514,2e-05,1.7206]
[1780009020675,40.68,73401.6,0.41,0.01531,2e-05,1.73761]
[1780009025711,40.68,73403.85,0.41,0.01536,2e-05,1.74274]
[1780009030745,40.68,73400.14,0.41,0.01529,2e-05,1.73552]
[1780009032758,40.68,73384.92,0.41,0.01497,2e-05,1.70448]
[1780009037795,40.69,73384.95,0.41,0.01498,2e-05,1.70533]
[1780009042831,40.69,73379.01,0.41,0.01487,2e-05,1.69401]
[1780009047866,40.7,73375.9,0.41,0.01481,2e-05,1.68857]
[1780009052902,40.7,73376.0,0.41,0.0148,2e-05,1.68723]
[1780009057936,40.71,73376.65,0.41,0.01483,2e-05,1.68947]
[1780009062969,40.71,73374.81,0.41,0.0148,2e-05,1.68671]
[1780009068005,40.72,73376.9,0.41,0.01485,2e-05,1.6919]
[1780009073041,40.72,73376.91,0.41,0.01486,2e-05,1.69286]
[1780009078077,40.73,73376.52,0.41,0.01486,2e-05,1.69301]
[1780009083112,40.73,73376.84,0.41,0.01488,2e-05,1.69459]
[1780009088147,40.73,73370.59,0.41,0.01476,2e-05,1.68294]
[1780009093186,40.74,73370.58,0.41,0.01477,2e-05,1.68394]
[1780009098219,40.75,73364.78,0.41,0.01467,2e-05,1.67333]
[1780009103253,40.75,73362.23,0.41,0.01463,2e-05,1.66937]
[1780009108290,40.76,73361.94,0.41,0.01463,2e-05,1.66996]
[1780009113325,40.76,73359.54,0.41,0.01458,2e-05,1.66395]
[1780009118363,40.77,73362.78,0.41,0.01465,2e-05,1.67171]
[1780009123398,40.78,73365.03,0.41,0.01471,2e-05,1.67748]
[1780009128432,40.78,73365.33,0.41,0.01473,2e-05,1.6793]
[1780009135481,40.79,73366.02,0.41,0.01476,2e-05,1.68259]
[1780009140519,40.8,73365.03,0.41,0.01475,2e-05,1.68152]
[1780009145558,40.8,73351.13,0.41,0.01449,2e-05,1.65492]
[1780009147876,40.81,73366.63,0.41,0.01481,2e-05,1.68674]
[1780009153609,40.81,73367.7,0.41,0.01484,2e-05,1.69023]
[1780009158654,40.82,73367.75,0.41,0.01485,2e-05,1.69143]
[1780009163688,40.82,73367.76,0.41,0.01486,2e-05,1.69256]
[1780009168723,40.83,73367.06,0.41,0.01486,2e-05,1.69225]
[1780009173761,40.84,73366.61,0.41,0.01484,2e-05,1.69]
[1780009178792,40.84,73367.58,0.41,0.01488,2e-05,1.69312]
[1780009183828,40.85,73367.67,0.41,0.01489,2e-05,1.69444]
[1780009188865,40.85,73367.57,0.41,0.0149,2e-05,1.69537]
[1780009193900,40.86,73372.48,0.41,0.01501,2e-05,1.70645]
[1780009198934,40.86,73373.53,0.41,0.01504,2e-05,1.70961]
[1780009203971,40.87,73373.93,0.41,0.01506,2e-05,1.71143]
[1780009204197,40.87,73373.93,0.41,0.01506,2e-05,1.71143]
[1780009204980,40.87,73392.26,0.41,0.01545,2e-05,1.74934]
[1780009205987,40.87,73407.31,0.41,0.01577,2e-05,1.78091]
[1780009206605,40.87,73407.31,0.41,0.01577,2e-05,1.78091]
[1780009206994,40.87,73423.28,0.41,0.01611,2e-05,1.81486]
[1780009212028,40.87,73431.63,0.41,0.0163,2e-05,1.83278]
[1780009217064,40.87,73442.12,0.41,0.01653,2e-05,1.85523]
[1780009222102,40.87,73440.78,0.41,0.01649,2e-05,1.85198]
[1780009227445,40.87,73443.31,0.41,0.01655,2e-05,1.85712]
[1780009233180,40.86,73439.18,0.41,0.01643,2e-05,1.84501]
[1780009239222,40.86,73434.92,0.41,0.01633,2e-05,1.8354]
[1780009244258,40.86,73435.29,0.41,0.01633,2e-05,1.83584]
[1780009249292,40.86,73433.29,0.41,0.01629,2e-05,1.83117]
[1780009254327,40.86,73426.6,0.41,0.01614,2e-05,1.81653]
[1780009257654,40.86,73413.54,0.41,0.01585,2e-05,1.78866]
[1780009259371,40.86,73398.01,0.41,0.01552,2e-05,1.75612]
[1780009264408,40.86,73393.69,0.41,0.01543,2e-05,1.74746]
[1780009269440,40.86,73393.1,0.41,0.01542,2e-05,1.74668]
[1780009274475,40.86,73390.5,0.41,0.01537,2e-05,1.74178]
[1780009279512,40.87,73391.23,0.41,0.01539,2e-05,1.74377]
[1780009284547,40.87,73388.69,0.41,0.01534,2e-05,1.73899]
[1780009287864,40.87,73405.23,0.41,0.0157,2e-05,1.77368]
[1780009293608,40.87,73412.05,0.41,0.01582,2e-05,1.78566]
[1780009298645,40.87,73415.04,0.41,0.01589,2e-05,1.7921]
[1780009303680,40.87,73416.22,0.41,0.01592,2e-05,1.79469]
[1780009308713,40.87,73420.45,0.41,0.01601,2e-05,1.8037]
[1780009313748,40.87,73418.05,0.41,0.01596,2e-05,1.79864]
[1780009318785,40.87,73414.03,0.41,0.01587,2e-05,1.79023]
[1780009323819,40.87,73414.46,0.41,0.01588,2e-05,1.79127]
[1780009328854,40.87,73414.97,0.41,0.01589,2e-05,1.79247]
[1780009333889,40.87,73415.39,0.41,0.0159,2e-05,1.79353]
[1780009338923,40.87,73416.11,0.41,0.01592,2e-05,1.79519]
[1780009345973,40.88,73416.34,0.41,0.01593,2e-05,1.79586]
[1780009351008,40.88,73416.45,0.41,0.01591,2e-05,1.79367]
[1780009356043,40.88,73416.95,0.41,0.01592,2e-05,1.79486]
[1780009361078,40.88,73417.27,0.41,0.01593,2e-05,1.79568]
[1780009366113,40.88,73421.36,0.41,0.01602,2e-05,1.8045]
[1780009371151,40.88,73423.08,0.41,0.01606,2e-05,1.80819]
[1780009376184,40.88,73428.08,0.41,0.01617,2e-05,1.81883]
[1780009382251,40.88,73426.44,0.41,0.01613,2e-05,1.81523]
[1780009387285,40.88,73421.75,0.41,0.01603,2e-05,1.80523]
[1780009392322,40.88,73421.88,0.41,0.01603,2e-05,1.80552]
[1780009397354,40.88,73421.75,0.41,0.01603,2e-05,1.80524]
[1780009402393,40.88,73422.69,0.41,0.01605,2e-05,1.80724]
[1780009408266,40.88,73428.29,0.41,0.01617,2e-05,1.81916]
[1780009408724,40.88,73452.48,0.41,0.01671,2e-05,1.87141]
[1780009410187,40.88,73452.48,0.41,0.01671,2e-05,1.87141]
[1780009410215,40.88,73455.58,0.41,0.01678,2e-05,1.87802]
[1780009415490,40.87,73458.22,0.41,0.01681,2e-05,1.88053]
[1780009420523,40.87,73457.99,0.41,0.0168,2e-05,1.87939]
[1780009425559,40.87,73457.98,0.41,0.01679,2e-05,1.87876]
[1780009430593,40.86,73463.78,0.41,0.01691,2e-05,1.89087]
[1780009435628,40.86,73462.77,0.41,0.01688,2e-05,1.88793]
[1780009440663,40.86,73461.42,0.41,0.01685,2e-05,1.88423]
[1780009445699,40.85,73450.38,0.41,0.01659,2e-05,1.85941]
[1780009450736,40.85,73443.22,0.41,0.01642,2e-05,1.84342]
[1780009456778,40.85,73443.19,0.41,0.01642,2e-05,1.8429]
[1780009461815,40.85,73443.78,0.41,0.01643,2e-05,1.8438]
[1780009466849,40.85,73440.42,0.41,0.01635,2e-05,1.83619]
[1780009471885,40.85,73440.55,0.41,0.01633,2e-05,1.83357]
[1780009476920,40.84,73442.56,0.41,0.01637,2e-05,1.83762]
[1780009481954,40.84,73439.32,0.41,0.0163,2e-05,1.8304]
[1780009488000,40.84,73439.09,0.41,0.01629,2e-05,1.82967]
[1780009493038,40.84,73439.68,0.41,0.0163,2e-05,1.83075]
[1780009498069,40.84,73440.18,0.41,0.01631,2e-05,1.83167]
[1780009503104,40.84,73444.59,0.41,0.0164,2e-05,1.84104]
[1780009508158,40.84,73444.19,0.41,0.01639,2e-05,1.83999]
[1780009513176,40.84,73449.85,0.41,0.01652,2e-05,1.85191]
[1780009519218,40.83,73449.93,0.41,0.01651,2e-05,1.85169]
[1780009524267,40.83,73454.2,0.41,0.01661,2e-05,1.86064]
[1780009529287,40.83,73447.72,0.41,0.01646,2e-05,1.84621]
[1780009535329,40.83,73448.91,0.41,0.01646,2e-05,1.84579]
[1780009540364,40.83,73449.18,0.41,0.01646,2e-05,1.84607]
[1780009545399,40.83,73449.58,0.41,0.01647,2e-05,1.84663]
[1780009552450,40.82,73449.67,0.41,0.01646,2e-05,1.8464]
[1780009557482,40.82,73449.82,0.41,0.01646,2e-05,1.84644]
[1780009562517,40.82,73444.79,0.41,0.01635,2e-05,1.8353]
[1780009567556,40.82,73445.13,0.41,0.01635,2e-05,1.83583]
[1780009575613,40.82,73442.34,0.41,0.01629,2e-05,1.82951]
[1780009580647,40.82,73442.86,0.41,0.0163,2e-05,1.83042]
[1780009585684,40.82,73448.59,0.41,0.01642,2e-05,1.84253]
[1780009590718,40.82,73453.71,0.41,0.01653,2e-05,1.85327]
[1780009595754,40.81,73454.95,0.41,0.01654,2e-05,1.85291]
[1780009600787,40.81,73454.9,0.41,0.01653,2e-05,1.85239]
[1780009605824,40.81,73455.02,0.41,0.01653,2e-05,1.85227]
[1780009610857,40.81,73456.08,0.41,0.01655,2e-05,1.85419]
[1780009615895,40.81,73456.55,0.41,0.01655,2e-05,1.8548]
[1780009620929,40.8,73452.05,0.41,0.01645,2e-05,1.84465]
[1780009625965,40.8,73445.92,0.41,0.01631,2e-05,1.83114]
[1780009631004,40.8,73448.29,0.41,0.01636,2e-05,1.83604]
[1780009636041,40.8,73450.43,0.41,0.01641,2e-05,1.84039]
[1780009642083,40.8,73450.18,0.41,0.0164,2e-05,1.83951]
[1780009645106,40.8,73461.47,0.41,0.01665,2e-05,1.86386]
[1780009650414,40.79,73464.9,0.41,0.01672,2e-05,1.87075]
[1780009656182,40.79,73466.99,0.41,0.01674,2e-05,1.87212]
[1780009661221,40.79,73467.94,0.41,0.01675,2e-05,1.87348]
[1780009666254,40.79,73464.92,0.41,0.01668,2e-05,1.86635]
[1780009671289,40.78,73461.06,0.41,0.01658,2e-05,1.85729]
[1780009676323,40.78,73454.41,0.41,0.01643,2e-05,1.84243]
[1780009681361,40.78,73455.01,0.41,0.01644,2e-05,1.8434]
[1780009686394,40.78,73454.52,0.41,0.01643,2e-05,1.84199]
[1780009692440,40.78,73453.68,0.41,0.0164,2e-05,1.83979]
[1780009697475,40.77,73459.94,0.41,0.01654,2e-05,1.85306]
[1780009702510,40.77,73461.41,0.41,0.01657,2e-05,1.85583]
[1780009707545,40.77,73461.15,0.41,0.01656,2e-05,1.85483]
[1780009713588,40.77,73461.17,0.41,0.01653,2e-05,1.85174]
[1780009718622,40.77,73460.02,0.41,0.0165,2e-05,1.84885]
[1780009723657,40.76,73460.49,0.41,0.01651,2e-05,1.84951]
[1780009728692,40.76,73460.78,0.41,0.01651,2e-05,1.84977]
[1780009733728,40.76,73461.58,0.41,0.01652,2e-05,1.85116]
[1780009738762,40.76,73463.0,0.41,0.01655,2e-05,1.85387]
[1780009743801,40.76,73458.76,0.41,0.01645,2e-05,1.84424]
[1780009749849,40.76,73460.3,0.41,0.01648,2e-05,1.84717]
[1780009754885,40.75,73459.73,0.41,0.01647,2e-05,1.84551]
[1780009759916,40.75,73458.92,0.41,0.01645,2e-05,1.84348]
[1780009765958,40.75,73459.05,0.41,0.01644,2e-05,1.84336]
[1780009771261,40.75,73459.48,0.41,0.01643,2e-05,1.84133]
[1780009779052,40.75,73459.22,0.41,0.01642,2e-05,1.84022]
[1780009784083,40.74,73459.09,0.41,0.01641,2e-05,1.83961]
[1780009789118,40.74,73458.16,0.41,0.01639,2e-05,1.83727]
[1780009794154,40.74,73459.56,0.41,0.01641,2e-05,1.83997]
[1780009801478,40.74,73460.17,0.41,0.01642,2e-05,1.84075]
[1780009807244,40.74,73460.22,0.41,0.01642,2e-05,1.84052]
[1780009812279,40.74,73459.59,0.41,0.0164,2e-05,1.83882]
[1780009818331,40.73,73459.57,0.41,0.0164,2e-05,1.83837]
[1780009824364,40.73,73467.1,0.41,0.01656,2e-05,1.85428]
[1780009829402,40.73,73467.68,0.41,0.01657,2e-05,1.855]
[1780009834436,40.73,73467.42,0.41,0.01654,2e-05,1.85144]
[1780009840477,40.72,73467.5,0.41,0.01653,2e-05,1.85104]
[1780009846522,40.72,73467.39,0.41,0.01653,2e-05,1.8504]
[1780009852561,40.72,73464.38,0.41,0.01645,2e-05,1.84336]
[1780009857601,40.72,73462.46,0.41,0.01641,2e-05,1.8389]
[1780009862633,40.72,73463.27,0.41,0.01642,2e-05,1.84037]
[1780009869681,40.71,73464.55,0.41,0.01645,2e-05,1.84272]
[1780009874719,40.71,73464.13,0.41,0.01643,2e-05,1.84151]
[1780009879756,40.71,73460.25,0.41,0.01634,2e-05,1.8328]
[1780009884786,40.71,73449.49,0.41,0.0161,2e-05,1.80945]
[1780009889821,40.71,73448.9,0.41,0.01609,2e-05,1.80815]
[1780009894855,40.71,73451.09,0.41,0.01612,2e-05,1.81022]
[1780009899893,40.71,73449.04,0.41,0.01607,2e-05,1.80586]
[1780009904927,40.71,73451.18,0.41,0.01612,2e-05,1.8105]
[1780009909961,40.71,73450.77,0.41,0.01611,2e-05,1.8097]
[1780009916005,40.71,73451.49,0.41,0.01613,2e-05,1.81136]
[1780009921039,40.71,73446.96,0.41,0.01603,2e-05,1.80178]
[1780009926074,40.71,73458.25,0.41,0.01628,2e-05,1.82608]
[1780009931109,40.71,73463.72,0.41,0.0164,2e-05,1.83774]
[1780009936146,40.71,73460.91,0.41,0.01633,2e-05,1.83144]
[1780009941199,40.71,73458.51,0.41,0.01628,2e-05,1.82607]
[1780009946217,40.71,73458.84,0.41,0.01628,2e-05,1.82663]
[1780009954277,40.71,73459.02,0.41,0.01626,2e-05,1.8242]
[1780009959309,40.71,73461.03,0.41,0.01631,2e-05,1.8284]
[1780009964344,40.71,73460.73,0.41,0.0163,2e-05,1.8276]
[1780009969378,40.71,73461.49,0.41,0.01631,2e-05,1.82908]
[1780009974413,40.71,73463.87,0.41,0.01637,2e-05,1.83405]
[1780009979448,40.7,73469.53,0.41,0.01649,2e-05,1.84612]
[1780009984484,40.7,73470.94,0.41,0.01652,2e-05,1.84887]
[1780009989519,40.7,73470.88,0.41,0.01651,2e-05,1.84838]
[1780009994556,40.7,73471.54,0.41,0.01652,2e-05,1.84947]
[1780010000597,40.7,73470.96,0.41,0.01651,2e-05,1.84767]
[1780010005632,40.7,73470.0,0.41,0.01648,2e-05,1.8452]
[1780010010667,40.69,73467.68,0.41,0.01642,2e-05,1.83981]
[1780010015701,40.69,73467.28,0.41,0.01639,2e-05,1.836]
[1780010024766,40.69,73466.79,0.41,0.01637,2e-05,1.83441]
[1780010030809,40.69,73464.46,0.41,0.01632,2e-05,1.82905]
[1780010035843,40.69,73464.86,0.41,0.01632,2e-05,1.82966]
[1780010040878,40.69,73463.68,0.41,0.0163,2e-05,1.82685]
[1780010045913,40.68,73463.88,0.41,0.0163,2e-05,1.82703]
[1780010050949,40.68,73463.59,0.41,0.01629,2e-05,1.82616]
[1780010055983,40.68,73464.68,0.41,0.01631,2e-05,1.82825]
[1780010061021,40.68,73464.91,0.41,0.01631,2e-05,1.82847]
[1780010066056,40.68,73464.38,0.41,0.0163,2e-05,1.82707]
[1780010071090,40.68,73470.67,0.41,0.01641,2e-05,1.83774]
[1780010076125,40.68,73476.29,0.41,0.01653,2e-05,1.84956]
[1780010081160,40.67,73473.73,0.41,0.01647,2e-05,1.84356]
[1780010086195,40.67,73473.93,0.41,0.01647,2e-05,1.84359]
[1780010091230,40.67,73473.68,0.41,0.01646,2e-05,1.84264]
[1780010096266,40.67,73475.06,0.41,0.01649,2e-05,1.84524]
[1780010101300,40.67,73483.08,0.41,0.01667,2e-05,1.86229]
[1780010106337,40.66,73485.26,0.41,0.01671,2e-05,1.86655]
[1780010111371,40.66,73486.7,0.41,0.01674,2e-05,1.8692]
[1780010116408,40.66,73487.84,0.41,0.01676,2e-05,1.87122]
[1780010122449,40.66,73488.9,0.41,0.01678,2e-05,1.87298]
[1780010127484,40.65,73491.93,0.41,0.01684,2e-05,1.87918]
[1780010132521,40.65,73490.31,0.41,0.01677,2e-05,1.87246]
[1780010137555,40.65,73490.69,0.41,0.01678,2e-05,1.87288]
[1780010142589,40.65,73491.73,0.41,0.0168,2e-05,1.87477]
[1780010148630,40.64,73493.92,0.41,0.01684,2e-05,1.87911]
[1780010154673,40.64,73493.85,0.41,0.01684,2e-05,1.87844]
[1780010160012,40.64,73494.21,0.41,0.01684,2e-05,1.87875]
[1780010165750,40.64,73494.11,0.41,0.01683,2e-05,1.87813]
[1780010172801,40.63,73500.55,0.41,0.01697,2e-05,1.8917]
[1780010177836,40.63,73500.51,0.41,0.01697,2e-05,1.89109]
[1780010182870,40.63,73499.63,0.41,0.01694,2e-05,1.88861]
[1780010187906,40.63,73497.12,0.41,0.01688,2e-05,1.88255]
[1780010193947,40.62,73496.4,0.41,0.01683,2e-05,1.87774]
[1780010198982,40.62,73495.71,0.41,0.01681,2e-05,1.87578]
[1780010204018,40.62,73491.32,0.41,0.01671,2e-05,1.86574]
[1780010209052,40.62,73492.79,0.41,0.01674,2e-05,1.86863]
[1780010214088,40.62,73493.5,0.41,0.01675,2e-05,1.86982]
[1780010219122,40.62,73496.48,0.41,0.01682,2e-05,1.876]
[1780010226174,40.61,73496.7,0.41,0.01681,2e-05,1.87589]
[1780010231208,40.61,73496.62,0.41,0.01681,2e-05,1.87528]
[1780010236244,40.61,73495.22,0.41,0.01677,2e-05,1.87176]
[1780010241277,40.61,73494.35,0.41,0.01675,2e-05,1.86946]
[1780010244308,40.61,73482.63,0.41,0.01648,2e-05,1.8435]
[1780010249343,40.61,73480.79,0.41,0.01644,2e-05,1.83938]
[1780010254378,40.6,73480.09,0.41,0.0164,2e-05,1.83507]
[1780010259413,40.6,73479.38,0.41,0.01638,2e-05,1.83336]
[1780010264448,40.6,73479.47,0.41,0.01638,2e-05,1.83336]
[1780010270779,40.6,73478.66,0.41,0.01636,2e-05,1.83135]
[1780010280851,40.6,73477.52,0.41,0.01633,2e-05,1.82841]
[1780010286601,40.6,73472.03,0.41,0.0162,2e-05,1.81629]
[1780010292643,40.6,73469.9,0.41,0.01615,2e-05,1.8115]
[1780010300989,40.6,73469.12,0.41,0.01613,2e-05,1.80954]
[1780010306742,40.59,73474.7,0.41,0.01625,2e-05,1.82136]
[1780010311777,40.59,73475.73,0.41,0.01625,2e-05,1.8207]
[1780010316817,40.59,73475.14,0.41,0.01624,2e-05,1.81917]
[1780010321848,40.59,73477.3,0.41,0.01628,2e-05,1.82361]
[1780010326881,40.59,73478.14,0.41,0.0163,2e-05,1.82519]
[1780010331918,40.59,73479.33,0.41,0.01632,2e-05,1.82756]
[1780010336952,40.59,73480.75,0.41,0.01635,2e-05,1.83043]
[1780010341988,40.59,73489.21,0.41,0.01654,2e-05,1.8486]
[1780010346018,40.58,73503.01,0.41,0.01685,2e-05,1.87859]
[1780010351342,40.58,73502.05,0.41,0.01682,2e-05,1.87583]
[1780010357095,40.58,73502.58,0.41,0.01683,2e-05,1.87627]
[1780010362132,40.58,73500.82,0.41,0.01678,2e-05,1.87178]
[1780010367166,40.57,73498.48,0.41,0.01672,2e-05,1.86606]
[1780010372202,40.57,73499.74,0.41,0.01672,2e-05,1.86566]
[1780010377237,40.57,73499.01,0.41,0.0167,2e-05,1.86353]
[1780010383278,40.56,73499.29,0.41,0.0167,2e-05,1.86353]
[1780010388313,40.56,73498.51,0.41,0.01668,2e-05,1.86131]
[1780010393349,40.56,73499.47,0.41,0.01669,2e-05,1.86292]
[1780010398383,40.56,73499.89,0.41,0.0167,2e-05,1.86335]
[1780010406440,40.55,73498.86,0.41,0.01666,2e-05,1.86028]
[1780010408453,40.55,73487.7,0.41,0.01641,2e-05,1.83569]
[1780010413490,40.55,73491.61,0.41,0.0165,2e-05,1.8439]
[1780010418525,40.55,73492.24,0.41,0.01651,2e-05,1.84495]
[1780010425575,40.55,73492.34,0.41,0.0165,2e-05,1.84475]
[1780010431905,40.55,73491.35,0.41,0.01646,2e-05,1.83963]
[1780010437658,40.54,73491.35,0.41,0.01645,2e-05,1.83934]
[1780010442695,40.54,73492.84,0.41,0.01648,2e-05,1.84237]
[1780010452046,40.54,73493.29,0.41,0.01649,2e-05,1.8429]
[1780010459814,40.54,73493.43,0.41,0.01649,2e-05,1.84289]
[1780010464849,40.54,73493.74,0.41,0.01649,2e-05,1.84334]
[1780010470890,40.54,73492.17,0.41,0.01646,2e-05,1.83967]
[1780010475925,40.54,73487.19,0.41,0.01634,2e-05,1.82871]
[1780010480961,40.54,73485.6,0.41,0.01631,2e-05,1.82518]
[1780010485996,40.54,73484.05,0.41,0.01627,2e-05,1.82173]
[1780010492327,40.54,73483.73,0.41,0.01624,2e-05,1.81831]
[1780010498088,40.54,73481.76,0.41,0.0162,2e-05,1.81397]
[1780010505131,40.54,73482.8,0.41,0.01622,2e-05,1.81613]
[1780010510166,40.53,73481.27,0.41,0.01618,2e-05,1.81273]
[1780010515209,40.53,73481.11,0.41,0.01618,2e-05,1.81227]
[1780010520243,40.53,73480.73,0.41,0.01617,2e-05,1.81137]
[1780010525278,40.53,73480.36,0.41,0.01616,2e-05,1.81048]
[1780010530314,40.53,73474.82,0.41,0.01604,2e-05,1.79848]
[1780010535347,40.53,73467.43,0.41,0.01587,2e-05,1.78268]
[1780010541389,40.53,73461.14,0.41,0.01574,2e-05,1.76958]
[1780010546426,40.54,73458.02,0.41,0.01567,2e-05,1.76327]
[1780010551461,40.54,73458.03,0.41,0.01566,2e-05,1.76104]
[1780010556496,40.54,73458.58,0.41,0.01567,2e-05,1.76253]
[1780010561529,40.54,73458.2,0.41,0.01567,2e-05,1.76206]
[1780010566564,40.54,73458.4,0.41,0.01567,2e-05,1.76282]
[1780010571601,40.54,73464.24,0.41,0.0158,2e-05,1.77551]
[1780010576635,40.54,73465.42,0.41,0.01583,2e-05,1.77822]
[1780010581671,40.55,73465.66,0.41,0.01584,2e-05,1.77892]
[1780010586706,40.55,73466.1,0.41,0.01585,2e-05,1.78003]
[1780010591741,40.55,73466.09,0.41,0.01585,2e-05,1.78017]
[1780010596776,40.55,73466.12,0.41,0.01585,2e-05,1.7804]
[1780010601812,40.55,73465.23,0.41,0.01584,2e-05,1.77866]
[1780010606846,40.55,73464.21,0.41,0.01582,2e-05,1.77667]
[1780010613195,40.55,73464.46,0.41,0.0158,2e-05,1.77486]
[1780010619938,40.55,73464.65,0.41,0.01581,2e-05,1.77547]
[1780010624971,40.55,73465.1,0.41,0.01582,2e-05,1.77658]
[1780010631016,40.55,73463.87,0.41,0.0158,2e-05,1.77416]
[1780010636050,40.55,73464.24,0.41,0.0158,2e-05,1.7751]
[1780010643406,40.56,73464.88,0.41,0.01582,2e-05,1.77667]
[1780010647127,40.56,73474.89,0.41,0.01604,2e-05,1.79806]
[1780010652162,40.56,73480.64,0.41,0.01617,2e-05,1.81036]
[1780010657198,40.55,73482.47,0.41,0.01621,2e-05,1.81418]
[1780010662234,40.55,73483.63,0.41,0.01623,2e-05,1.81653]
[1780010667273,40.55,73484.08,0.41,0.01624,2e-05,1.81734]
[1780010672309,40.55,73484.23,0.41,0.01622,2e-05,1.81487]
[1780010677343,40.55,73484.19,0.41,0.01622,2e-05,1.81466]
[1780010682377,40.55,73484.91,0.41,0.01623,2e-05,1.81613]
[1780010688420,40.55,73484.17,0.41,0.01621,2e-05,1.81442]
[1780010693459,40.55,73484.94,0.41,0.01623,2e-05,1.81602]
[1780010698492,40.55,73485.77,0.41,0.01625,2e-05,1.81776]
[1780010704534,40.55,73488.45,0.41,0.01631,2e-05,1.82344]
[1780010709571,40.55,73491.44,0.41,0.01637,2e-05,1.82981]
[1780010715612,40.55,73492.69,0.41,0.0164,2e-05,1.83234]
[1780010722661,40.55,73492.49,0.41,0.01639,2e-05,1.83173]
[1780010727696,40.55,73493.84,0.41,0.01642,2e-05,1.83454]
[1780010733738,40.55,73495.65,0.41,0.01644,2e-05,1.83569]
[1780010738773,40.54,73496.66,0.41,0.01646,2e-05,1.83774]
[1780010744118,40.54,73500.52,0.41,0.01654,2e-05,1.84599]
[1780010749851,40.54,73500.73,0.41,0.01655,2e-05,1.84617]
[1780010754892,40.54,73502.74,0.41,0.01659,2e-05,1.85031]
[1780010759921,40.54,73503.57,0.41,0.0166,2e-05,1.85184]
[1780010764955,40.54,73502.85,0.41,0.01659,2e-05,1.84997]
[1780010770997,40.54,73502.57,0.41,0.01658,2e-05,1.84902]
[1780010776032,40.54,73502.25,0.41,0.01657,2e-05,1.84805]
[1780010781067,40.53,73501.96,0.41,0.01656,2e-05,1.84714]
[1780010786102,40.53,73501.27,0.41,0.01654,2e-05,1.84538]
[1780010792144,40.53,73494.55,0.41,0.01636,2e-05,1.82786]
[1780010800200,40.53,73492.73,0.41,0.01632,2e-05,1.82374]
[1780010806242,40.53,73494.13,0.41,0.01635,2e-05,1.82664]
[1780010811281,40.53,73499.21,0.41,0.01646,2e-05,1.8376]
[1780010816313,40.53,73499.64,0.41,0.01647,2e-05,1.83836]
[1780010821348,40.53,73498.71,0.41,0.01645,2e-05,1.83617]
[1780010826386,40.53,73501.19,0.41,0.0165,2e-05,1.84141]
[1780010832429,40.53,73500.85,0.41,0.01649,2e-05,1.84043]
[1780010837461,40.53,73502.24,0.41,0.01652,2e-05,1.84321]
[1780010842495,40.52,73503.14,0.41,0.01654,2e-05,1.84495]
[1780010847531,40.52,73506.28,0.41,0.01661,2e-05,1.85157]
[1780010852566,40.52,73504.26,0.41,0.01653,2e-05,1.84418]
[1780010857601,40.52,73506.34,0.41,0.01658,2e-05,1.84847]
[1780010862639,40.52,73514.83,0.41,0.01677,2e-05,1.86683]
[1780010866663,40.52,73529.21,0.41,0.0171,2e-05,1.89842]
[1780010872705,40.51,73532.27,0.41,0.01716,2e-05,1.90433]
[1780010877740,40.51,73531.73,0.41,0.01714,2e-05,1.90233]
[1780010882777,40.5,73530.27,0.41,0.0171,2e-05,1.89828]
[1780010887812,40.5,73529.59,0.41,0.01707,2e-05,1.89597]
[1780010892847,40.5,73528.95,0.41,0.01705,2e-05,1.89374]
[1780010898889,40.49,73528.56,0.41,0.01703,2e-05,1.8919]
[1780010903926,40.49,73535.0,0.41,0.01717,2e-05,1.90545]
[1780010909971,40.48,73535.36,0.41,0.01717,2e-05,1.90517]
[1780010915312,40.48,73547.4,0.41,0.01742,2e-05,1.92859]
[1780010915987,40.48,73547.4,0.41,0.01742,2e-05,1.92859]
[1780010916016,40.48,73547.4,0.41,0.01741,2e-05,1.92837]
[1780010917146,40.48,73547.4,0.41,0.01741,2e-05,1.92837]
[1780010917241,40.48,73556.86,0.41,0.01764,2e-05,1.94979]
[1780010923065,40.47,73557.75,0.41,0.01765,2e-05,1.95107]
[1780010928105,40.47,73560.53,0.41,0.01771,2e-05,1.95648]
[1780010933140,40.46,73565.64,0.41,0.01782,2e-05,1.96731]
[1780010938175,40.46,73570.53,0.41,0.01793,2e-05,1.9777]
[1780010944217,40.45,73574.1,0.41,0.018,2e-05,1.9848]
[1780010947238,40.45,73584.61,0.41,0.01826,2e-05,2.00868]
[1780010951421,40.45,73585.14,0.41,0.01826,2e-05,2.00937]
[1780010951447,40.45,73593.2,0.41,0.01846,2e-05,2.02789]
[1780010955349,40.45,73592.88,0.41,0.01845,2e-05,2.02686]
[1780010955597,40.44,73591.7,0.41,0.01841,2e-05,2.02326]
[1780010961347,40.44,73589.82,0.41,0.01835,2e-05,2.01751]
[1780010966381,40.44,73587.19,0.41,0.01829,2e-05,2.01186]
[1780010971417,40.43,73579.68,0.41,0.01807,2e-05,1.99012]
[1780010976451,40.43,73580.09,0.41,0.01806,2e-05,1.98957]
[1780010983503,40.42,73576.56,0.41,0.01795,2e-05,1.97935]
[1780010989545,40.41,73575.07,0.41,0.0179,2e-05,1.97421]
[1780010994580,40.4,73574.46,0.41,0.01787,2e-05,1.97141]
[1780010999616,40.4,73579.47,0.41,0.01797,2e-05,1.98144]
[1780011003646,40.39,73568.69,0.41,0.01771,2e-05,1.95594]
[1780011008685,40.38,73572.46,0.41,0.01778,2e-05,1.96303]
[1780011013720,40.38,73572.93,0.41,0.01778,2e-05,1.96279]
[1780011019763,40.37,73570.78,0.41,0.01771,2e-05,1.95625]
[1780011024812,40.37,73571.5,0.41,0.01771,2e-05,1.95659]
[1780011029846,40.36,73570.73,0.41,0.01768,2e-05,1.95352]
[1780011035889,40.35,73568.99,0.41,0.0176,2e-05,1.94528]
[1780011040924,40.35,73575.14,0.41,0.01773,2e-05,1.95818]
[1780011045960,40.34,73575.84,0.41,0.01773,2e-05,1.95844]
[1780011050996,40.33,73574.02,0.41,0.01768,2e-05,1.95293]
[1780011056029,40.33,73573.41,0.41,0.01765,2e-05,1.95025]
[1780011063079,40.32,73573.62,0.41,0.01763,2e-05,1.94895]
[1780011069120,40.31,73573.13,0.41,0.01761,2e-05,1.94633]
[1780011074168,40.31,73574.05,0.41,0.01761,2e-05,1.94694]
[1780011079198,40.3,73574.32,0.41,0.01761,2e-05,1.94632]
[1780011084233,40.3,73575.49,0.41,0.01762,2e-05,1.94776]
[1780011090274,40.29,73573.14,0.41,0.01755,2e-05,1.94113]
[1780011095309,40.28,73572.95,0.41,0.01751,2e-05,1.93654]
[1780011100344,40.28,73571.39,0.41,0.01746,2e-05,1.93184]
[1780011105380,40.27,73571.65,0.41,0.01746,2e-05,1.93153]
[1780011110417,40.27,73571.1,0.41,0.01743,2e-05,1.92893]
[1780011115453,40.26,73571.47,0.41,0.01743,2e-05,1.92889]
[1780011120485,40.26,73572.09,0.41,0.01743,2e-05,1.9292]
[1780011125520,40.25,73571.73,0.41,0.01741,2e-05,1.92707]
[1780011128861,40.25,73571.6,0.41,0.0174,2e-05,1.92655]
[1780011128891,40.25,73573.31,0.41,0.01744,2e-05,1.93024]
[1780011132034,40.25,73570.94,0.41,0.01738,2e-05,1.92418]
[1780011132037,40.25,73571.33,0.41,0.01739,2e-05,1.92485]
[1780011137605,40.24,73571.35,0.41,0.01737,2e-05,1.92362]
[1780011144660,40.23,73571.54,0.41,0.01736,2e-05,1.92279]
[1780011149690,40.23,73571.83,0.41,0.01736,2e-05,1.9224]
[1780011157006,40.22,73571.57,0.41,0.01731,2e-05,1.91745]
[1780011162783,40.22,73573.04,0.41,0.01733,2e-05,1.9196]
[1780011167076,40.21,73585.51,0.41,0.01762,2e-05,1.94711]
[1780011172855,40.21,73596.39,0.41,0.01788,2e-05,1.97125]
[1780011177888,40.2,73600.41,0.41,0.01796,2e-05,1.97884]
[1780011182922,40.19,73602.65,0.41,0.018,2e-05,1.98287]
[1780011187963,40.18,73604.05,0.41,0.01801,2e-05,1.98408]
[1780011192993,40.18,73606.27,0.41,0.01805,2e-05,1.98808]
[1780011198031,40.17,73601.57,0.41,0.01792,2e-05,1.97563]
[1780011202060,40.17,73587.73,0.41,0.01757,2e-05,1.94228]
[1780011207093,40.16,73589.43,0.41,0.0176,2e-05,1.94532]
[1780011212127,40.16,73595.62,0.41,0.01772,2e-05,1.95574]
[1780011217169,40.15,73601.81,0.41,0.01786,2e-05,1.96936]
[1780011219179,40.15,73614.73,0.41,0.01817,2e-05,1.99908]
[1780011224213,40.15,73621.42,0.41,0.01833,2e-05,2.01375]
[1780011229248,40.14,73623.27,0.41,0.01836,3e-05,2.01721]
[1780011234283,40.13,73623.04,0.41,0.01834,3e-05,2.01528]
[1780011237306,40.13,73600.94,0.41,0.01779,2e-05,1.96289]
[1780011242340,40.13,73606.31,0.41,0.01791,2e-05,1.97457]
[1780011247641,40.13,73607.36,0.41,0.01793,2e-05,1.97638]
[1780011253417,40.12,73605.02,0.41,0.01787,2e-05,1.9702]
[1780011258454,40.12,73598.13,0.41,0.01769,2e-05,1.95361]
[1780011263487,40.12,73598.38,0.41,0.0177,2e-05,1.9546]
[1780011268522,40.12,73591.46,0.41,0.01754,2e-05,1.93885]
[1780011273557,40.12,73590.18,0.41,0.01748,2e-05,1.93284]
[1780011278594,40.12,73586.1,0.41,0.01737,2e-05,1.92271]
[1780011283629,40.11,73584.76,0.41,0.01733,2e-05,1.91879]
[1780011289672,40.11,73583.61,0.41,0.0173,2e-05,1.91521]
[1780011294707,40.1,73580.77,0.41,0.01722,2e-05,1.90782]
[1780011299741,40.1,73577.03,0.41,0.01712,2e-05,1.89879]
[1780011308065,40.1,73578.17,0.41,0.01714,2e-05,1.90019]
[1780011313839,40.09,73576.97,0.41,0.0171,2e-05,1.89681]
[1780011321896,40.09,73576.06,0.41,0.01707,2e-05,1.89359]
[1780011328204,40.09,73571.85,0.41,0.01696,2e-05,1.88339]
[1780011333981,40.08,73570.49,0.41,0.0169,2e-05,1.87709]
[1780011339015,40.08,73570.43,0.41,0.0169,2e-05,1.87645]
[1780011344052,40.08,73570.21,0.41,0.01689,2e-05,1.87547]
[1780011349090,40.08,73569.62,0.41,0.01687,2e-05,1.87357]
[1780011354119,40.07,73569.81,0.41,0.01687,2e-05,1.87353]
[1780011359155,40.07,73570.11,0.41,0.01687,2e-05,1.87375]
[1780011364190,40.07,73570.19,0.41,0.01686,2e-05,1.87347]
[1780011369228,40.07,73569.39,0.41,0.01684,2e-05,1.87115]
[1780011374260,40.06,73570.4,0.41,0.01686,2e-05,1.87306]
[1780011379295,40.06,73570.18,0.41,0.01685,2e-05,1.87212]
[1780011384331,40.06,73569.93,0.41,0.01684,2e-05,1.87112]
[1780011389365,40.06,73566.35,0.41,0.01675,2e-05,1.86273]
[1780011394402,40.06,73568.7,0.41,0.01678,2e-05,1.86497]
[1780011399436,40.06,73568.5,0.41,0.01677,2e-05,1.86414]
[1780011404470,40.05,73567.17,0.41,0.01674,2e-05,1.86091]
[1780011409505,40.05,73568.0,0.41,0.01675,2e-05,1.86247]
[1780011414541,40.05,73567.34,0.41,0.01674,2e-05,1.86067]
[1780011421590,40.05,73567.99,0.41,0.01675,2e-05,1.86168]
[1780011427632,40.05,73566.5,0.41,0.01671,2e-05,1.858]
[1780011432668,40.05,73566.73,0.41,0.01671,2e-05,1.85821]
[1780011437702,40.04,73568.59,0.41,0.01675,2e-05,1.86205]
[1780011443743,40.04,73567.57,0.41,0.01672,2e-05,1.85939]
[1780011449050,40.04,73567.96,0.41,0.01673,2e-05,1.85989]
[1780011451801,40.04,73553.45,0.41,0.01637,2e-05,1.82493]
[1780011456835,40.04,73550.94,0.41,0.01631,2e-05,1.81942]
[1780011462878,40.04,73551.91,0.41,0.01633,2e-05,1.82157]
[1780011469198,40.04,73554.35,0.41,0.01639,2e-05,1.82693]
[1780011474962,40.04,73551.03,0.41,0.01631,2e-05,1.81962]
[1780011479269,40.04,73539.32,0.41,0.01605,2e-05,1.7941]
[1780011485032,40.04,73538.07,0.41,0.01602,2e-05,1.79161]
[1780011490068,40.04,73534.38,0.41,0.01594,2e-05,1.78381]
[1780011499409,40.04,73533.55,0.41,0.01593,2e-05,1.78244]
[1780011507189,40.05,73529.61,0.41,0.01585,2e-05,1.77438]
[1780011515245,40.05,73529.57,0.41,0.01583,2e-05,1.77218]
[1780011520281,40.05,73528.96,0.41,0.01582,2e-05,1.77118]
[1780011525317,40.05,73533.96,0.41,0.01593,2e-05,1.78224]
[1780011530356,40.05,73533.72,0.41,0.01593,2e-05,1.78197]
[1780011535391,40.05,73538.77,0.41,0.01605,2e-05,1.79317]
[1780011540426,40.06,73542.3,0.41,0.01613,2e-05,1.80102]
[1780011546470,40.06,73540.91,0.41,0.0161,2e-05,1.79823]
[1780011547480,40.06,73521.28,0.41,0.01566,2e-05,1.75595]
[1780011550498,40.06,73511.44,0.41,0.01545,2e-05,1.73544]
[1780011555531,40.06,73509.02,0.41,0.01541,2e-05,1.73113]
[1780011560566,40.07,73512.78,0.41,0.0155,2e-05,1.73988]
[1780011565602,40.07,73513.63,0.41,0.01552,2e-05,1.74244]
[1780011570636,40.07,73512.01,0.41,0.0155,2e-05,1.73976]
[1780011575671,40.08,73511.71,0.41,0.01548,2e-05,1.73733]
[1780011580712,40.08,73511.62,0.41,0.01548,2e-05,1.73791]
[1780011585745,40.09,73508.41,0.41,0.01542,2e-05,1.73191]
[1780011590781,40.09,73505.14,0.41,0.01536,2e-05,1.72583]
[1780011595814,40.09,73506.42,0.41,0.01539,2e-05,1.7294]
[1780011600849,40.1,73503.07,0.41,0.01533,2e-05,1.72322]
[1780011605884,40.1,73498.91,0.41,0.01525,2e-05,1.71545]
[1780011610928,40.11,73493.13,0.41,0.01514,2e-05,1.70439]
[1780011615961,40.11,73483.9,0.41,0.01495,2e-05,1.68633]
[1780011620257,40.12,73473.35,0.41,0.01475,2e-05,1.66586]
[1780011626033,40.13,73469.48,0.41,0.01468,2e-05,1.65957]
[1780011632080,40.14,73467.55,0.41,0.01464,2e-05,1.65479]
[1780011638122,40.14,73467.71,0.41,0.01466,2e-05,1.65651]
[1780011643155,40.15,73465.58,0.41,0.01463,2e-05,1.65383]
[1780011648190,40.16,73457.96,0.41,0.01449,2e-05,1.63989]
[1780011653226,40.17,73457.36,0.41,0.01449,2e-05,1.64018]
[1780011658261,40.17,73454.36,0.41,0.01445,2e-05,1.6357]
[1780011663296,40.18,73447.16,0.41,0.01432,2e-05,1.62284]
[1780011669339,40.19,73443.4,0.41,0.01426,2e-05,1.61737]
[1780011675381,40.2,73446.43,0.41,0.01434,2e-05,1.6255]
[1780011680677,40.21,73453.07,0.41,0.0145,2e-05,1.64055]
[1780011686459,40.22,73460.26,0.41,0.01466,2e-05,1.65703]
[1780011691493,40.23,73461.65,0.41,0.01469,2e-05,1.65881]
[1780011696527,40.24,73468.67,0.41,0.01485,2e-05,1.67459]
[1780011701561,40.24,73471.19,0.41,0.01491,2e-05,1.68102]
[1780011706598,40.25,73469.46,0.41,0.01489,2e-05,1.67869]
[1780011718683,40.26,73466.99,0.41,0.01487,2e-05,1.67655]
[1780011723717,40.27,73468.4,0.41,0.01491,2e-05,1.68064]
[1780011728751,40.28,73468.53,0.41,0.01492,2e-05,1.6821]
[1780011734794,40.28,73469.31,0.41,0.01495,2e-05,1.68511]
[1780011739829,40.29,73469.28,0.41,0.01497,2e-05,1.68621]
[1780011746879,40.3,73471.16,0.41,0.01502,2e-05,1.69165]
[1780011751913,40.3,73471.02,0.41,0.01501,2e-05,1.68992]
[1780011756949,40.31,73470.99,0.41,0.01502,2e-05,1.69092]
[1780011762990,40.31,73471.25,0.41,0.01504,2e-05,1.69273]
[1780011768026,40.32,73469.35,0.41,0.01501,2e-05,1.68986]
[1780011773061,40.32,73469.14,0.41,0.01501,2e-05,1.69048]
[1780011778098,40.33,73469.4,0.41,0.01503,2e-05,1.69208]
[1780011783131,40.33,73471.22,0.41,0.01508,2e-05,1.69687]
[1780011788166,40.34,73471.21,0.41,0.01509,2e-05,1.69786]
[1780011793203,40.35,73471.22,0.41,0.0151,2e-05,1.69909]
[1780011800251,40.35,73470.23,0.41,0.0151,2e-05,1.69846]
[1780011805286,40.36,73478.44,0.41,0.01528,2e-05,1.71649]
[1780011810323,40.36,73491.5,0.41,0.01557,2e-05,1.74464]
[1780011815357,40.36,73491.61,0.41,0.01556,2e-05,1.74291]
[1780011820393,40.37,73489.14,0.41,0.01551,2e-05,1.73834]
[1780011826438,40.37,73489.22,0.41,0.01552,2e-05,1.73927]
[1780011831735,40.37,73491.87,0.41,0.01558,2e-05,1.74548]
[1780011839535,40.38,73492.4,0.41,0.01561,2e-05,1.74756]
[1780011844569,40.38,73493.13,0.41,0.01563,2e-05,1.74971]
[1780011851877,40.39,73500.13,0.41,0.01579,2e-05,1.7654]
[1780011857665,40.39,73499.96,0.41,0.01579,2e-05,1.76563]
[1780011862704,40.39,73497.81,0.41,0.01575,2e-05,1.76153]
[1780011867737,40.39,73505.89,0.41,0.01593,2e-05,1.77916]
[1780011872772,40.39,73504.52,0.41,0.01588,2e-05,1.77398]
[1780011878817,40.4,73504.61,0.41,0.01589,2e-05,1.77463]
[1780011885862,40.4,73504.7,0.41,0.0159,2e-05,1.77534]
[1780011892173,40.4,73504.39,0.41,0.01589,2e-05,1.77514]
[1780011899957,40.4,73504.39,0.41,0.0159,2e-05,1.77575]
[1780011904997,40.41,73494.54,0.41,0.01569,2e-05,1.75521]
[1780011909024,40.41,73483.1,0.41,0.01545,2e-05,1.73158]
[1780011914061,40.41,73480.58,0.41,0.0154,2e-05,1.72705]
[1780011919097,40.42,73480.7,0.41,0.01541,2e-05,1.72802]
[1780011924132,40.42,73475.66,0.41,0.01531,2e-05,1.7182]
[1780011929167,40.42,73474.15,0.41,0.01529,2e-05,1.71584]
[1780011935209,40.43,73480.47,0.41,0.01541,2e-05,1.72734]
[1780011940243,40.43,73479.57,0.41,0.0154,2e-05,1.72612]
[1780011945279,40.43,73476.67,0.41,0.01534,2e-05,1.72072]
[1780011950316,40.44,73477.07,0.41,0.01536,2e-05,1.72221]
[1780011955351,40.44,73476.09,0.41,0.01534,2e-05,1.72081]
[1780011960385,40.44,73475.45,0.41,0.01533,2e-05,1.72012]
[1780011966427,40.45,73474.48,0.41,0.01532,2e-05,1.719]
[1780011971466,40.45,73474.08,0.41,0.01532,2e-05,1.71881]
[1780011976498,40.46,73473.98,0.41,0.01533,2e-05,1.71925]
[1780011981533,40.46,73465.87,0.41,0.01516,2e-05,1.70309]
[1780011986569,40.46,73462.72,0.41,0.0151,2e-05,1.69739]
[1780011992873,40.47,73462.82,0.41,0.01509,2e-05,1.696]
[1780011998653,40.47,73462.62,0.41,0.0151,2e-05,1.6965]
[1780012003688,40.48,73463.47,0.41,0.01512,2e-05,1.69899]
[1780012008722,40.48,73469.91,0.41,0.01527,2e-05,1.71304]
[1780012013758,40.48,73470.45,0.41,0.01528,2e-05,1.71476]
[1780012018793,40.49,73470.18,0.41,0.01528,2e-05,1.71479]
[1780012023829,40.49,73462.89,0.41,0.01514,2e-05,1.70031]
[1780012028861,40.49,73462.11,0.41,0.01513,2e-05,1.69939]
[1780012034905,40.5,73455.08,0.41,0.01499,2e-05,1.6858]
[1780012041957,40.5,73455.37,0.41,0.01501,2e-05,1.68753]
[1780012047999,40.51,73452.47,0.41,0.01496,2e-05,1.68261]
[1780012053033,40.51,73454.66,0.41,0.01499,2e-05,1.68545]
[1780012058068,40.52,73450.33,0.41,0.01491,2e-05,1.67746]
[1780012061087,40.52,73440.17,0.41,0.0147,2e-05,1.65743]
[1780012067129,40.53,73439.34,0.41,0.0147,2e-05,1.65711]
[1780012072164,40.53,73442.4,0.41,0.01477,2e-05,1.6644]
[1780012077199,40.54,73445.69,0.41,0.01485,2e-05,1.67212]
[1780012082235,40.54,73448.33,0.41,0.01492,2e-05,1.67853]
[1780012087269,40.55,73446.55,0.41,0.01489,2e-05,1.67593]
[1780012092304,40.55,73448.66,0.41,0.01495,2e-05,1.68128]
[1780012097339,40.56,73441.33,0.41,0.01481,2e-05,1.66743]
[1780012102374,40.56,73441.92,0.41,0.01483,2e-05,1.66979]
[1780012107409,40.57,73437.03,0.41,0.01474,2e-05,1.66114]
[1780012113746,40.58,73438.76,0.41,0.01477,2e-05,1.66391]
[1780012119494,40.59,73445.95,0.41,0.01494,2e-05,1.67974]
[1780012124528,40.59,73449.04,0.41,0.01501,2e-05,1.68717]
[1780012131577,40.6,73449.01,0.41,0.01503,2e-05,1.68884]
[1780012136613,40.61,73449.96,0.41,0.01506,2e-05,1.69185]
[1780012141649,40.61,73449.57,0.41,0.01506,2e-05,1.69208]
[1780012146682,40.62,73449.79,0.41,0.01508,2e-05,1.69356]
[1780012151717,40.62,73449.52,0.41,0.01508,2e-05,1.69401]
[1780012156752,40.63,73449.21,0.41,0.01509,2e-05,1.69438]
[1780012161787,40.63,73448.82,0.41,0.01509,2e-05,1.69458]
[1780012170851,40.64,73448.68,0.41,0.0151,2e-05,1.69608]
[1780012176892,40.65,73448.14,0.41,0.01508,2e-05,1.69362]
[1780012182933,40.65,73447.04,0.41,0.01507,2e-05,1.69256]
[1780012187969,40.66,73447.1,0.41,0.01508,2e-05,1.69368]
[1780012194311,40.66,73447.01,0.41,0.0151,2e-05,1.69467]
[1780012200069,40.67,73446.6,0.41,0.0151,2e-05,1.69499]
[1780012205092,40.67,73445.8,0.41,0.01509,2e-05,1.6943]
[1780012210126,40.68,73445.85,0.41,0.0151,2e-05,1.69538]
[1780012215163,40.68,73445.99,0.41,0.01512,2e-05,1.69663]
[1780012220198,40.69,73446.71,0.41,0.01514,2e-05,1.69906]
[1780012226239,40.69,73446.07,0.41,0.01514,2e-05,1.69887]
[1780012231274,40.7,73446.76,0.41,0.01514,2e-05,1.69869]
[1780012240338,40.71,73446.34,0.41,0.01515,2e-05,1.69951]
[1780012247387,40.71,73446.1,0.41,0.01516,2e-05,1.70031]
[1780012254438,40.72,73446.11,0.41,0.01517,2e-05,1.70161]
[1780012259472,40.72,73447.19,0.41,0.0152,2e-05,1.70473]
[1780012264506,40.73,73446.99,0.41,0.01521,2e-05,1.70519]
[1780012270548,40.73,73445.9,0.41,0.0152,2e-05,1.704]
[1780012277597,40.74,73446.24,0.41,0.01522,2e-05,1.70592]
[1780012282634,40.74,73446.0,0.41,0.01522,2e-05,1.70629]
[1780012287668,40.75,73448.32,0.41,0.01528,2e-05,1.71206]
[1780012291708,40.75,73462.2,0.41,0.01556,2e-05,1.73884]
[1780012295866,40.75,73464.34,0.41,0.01561,2e-05,1.74376]
[1780012296549,40.75,73473.45,0.41,0.01581,2e-05,1.76304]
[1780012301778,40.76,73473.2,0.41,0.01581,2e-05,1.76294]
[1780012303796,40.76,73458.19,0.41,0.01549,2e-05,1.73163]
[1780012308828,40.76,73458.36,0.41,0.0155,2e-05,1.73256]
[1780012313862,40.76,73459.13,0.41,0.01552,2e-05,1.7347]
[1780012318897,40.77,73460.24,0.41,0.01555,2e-05,1.73752]
[1780012323932,40.77,73457.27,0.41,0.01549,2e-05,1.7318]
[1780012328966,40.77,73457.54,0.41,0.0155,2e-05,1.73289]
[1780012334003,40.77,73456.99,0.41,0.01549,2e-05,1.73229]
[1780012340058,40.78,73455.73,0.41,0.01547,2e-05,1.73034]
[1780012345375,40.78,73457.43,0.41,0.01552,2e-05,1.73444]
[1780012351133,40.78,73458.22,0.41,0.01552,2e-05,1.73418]
[1780012356163,40.79,73456.89,0.41,0.01549,2e-05,1.73195]
[1780012361198,40.79,73454.79,0.41,0.01545,2e-05,1.72813]
[1780012366237,40.79,73455.47,0.41,0.01548,2e-05,1.73013]
[1780012372280,40.79,73455.66,0.41,0.01549,2e-05,1.73121]
[1780012377314,40.8,73454.83,0.41,0.01547,2e-05,1.73006]
[1780012382352,40.8,73450.28,0.41,0.01538,2e-05,1.7212]
[1780012388389,40.8,73451.56,0.41,0.01542,2e-05,1.72458]
[1780012394440,40.81,73451.6,0.41,0.01543,2e-05,1.72537]
[1780012399470,40.81,73452.75,0.41,0.01546,2e-05,1.72834]
[1780012404505,40.81,73452.5,0.41,0.01546,2e-05,1.72839]
[1780012409540,40.82,73454.69,0.41,0.01551,2e-05,1.73351]
[1780012414575,40.82,73454.06,0.41,0.01548,2e-05,1.73016]
[1780012420618,40.82,73454.9,0.41,0.01551,2e-05,1.73256]
[1780012425652,40.83,73455.08,0.41,0.01552,2e-05,1.7335]
[1780012430689,40.83,73456.88,0.41,0.01556,2e-05,1.73778]
[1780012436016,40.83,73458.85,0.41,0.01561,2e-05,1.74249]
[1780012441770,40.83,73459.56,0.41,0.01563,2e-05,1.74444]
[1780012446808,40.84,73459.31,0.41,0.01563,2e-05,1.74437]
[1780012451843,40.84,73459.32,0.41,0.01563,2e-05,1.74485]
[1780012458041,40.84,73459.88,0.41,0.01565,2e-05,1.74647]
[1780012464934,40.84,73459.78,0.41,0.01566,2e-05,1.74707]
[1780012469969,40.85,73459.9,0.41,0.01566,2e-05,1.74775]
[1780012476301,40.85,73460.11,0.41,0.01565,2e-05,1.74614]
[1780012483062,40.85,73459.85,0.41,0.01565,2e-05,1.74623]
[1780012488098,40.85,73460.16,0.41,0.01566,2e-05,1.74733]
[1780012493133,40.86,73460.42,0.41,0.01567,2e-05,1.74831]
[1780012495163,40.86,73460.38,0.41,0.01567,2e-05,1.74831]
[1780012495264,40.86,73461.29,0.41,0.01569,2e-05,1.75031]
[1780012496241,40.86,73461.29,0.41,0.01569,2e-05,1.75031]
[1780012496283,40.86,73470.83,0.41,0.0159,2e-05,1.77049]
[1780012502200,40.86,73475.44,0.41,0.01601,2e-05,1.78054]
[1780012507234,40.86,73474.89,0.41,0.016,2e-05,1.77954]
[1780012513279,40.86,73474.52,0.41,0.01599,2e-05,1.77893]
[1780012518314,40.86,73473.64,0.41,0.01597,2e-05,1.77721]
[1780012523350,40.86,73483.6,0.41,0.01619,2e-05,1.7985]
[1780012528384,40.86,73486.34,0.41,0.01625,2e-05,1.80428]
[1780012533420,40.86,73490.76,0.41,0.01633,2e-05,1.81103]
[1780012540469,40.86,73491.94,0.41,0.01635,2e-05,1.81339]
[1780012543490,40.86,73502.94,0.41,0.0166,2e-05,1.83712]
[1780012548528,40.86,73511.43,0.41,0.01679,2e-05,1.85526]
[1780012553558,40.85,73514.13,0.41,0.01685,2e-05,1.86061]
[1780012558594,40.85,73512.86,0.41,0.01681,2e-05,1.85726]
[1780012563629,40.85,73507.8,0.41,0.01669,2e-05,1.84565]
[1780012571685,40.85,73508.25,0.41,0.01669,2e-05,1.84589]
[1780012576723,40.84,73514.29,0.41,0.01682,2e-05,1.85864]
[1780012581757,40.84,73519.56,0.41,0.01694,2e-05,1.86966]
[1780012586791,40.84,73517.95,0.41,0.0169,2e-05,1.86552]
[1780012591828,40.83,73518.56,0.41,0.01688,2e-05,1.86363]
[1780012596861,40.83,73518.93,0.41,0.01688,2e-05,1.86392]
[1780012601906,40.83,73516.84,0.41,0.01683,2e-05,1.85885]
[1780012607220,40.83,73512.98,0.41,0.01674,2e-05,1.84988]
[1780012612977,40.83,73511.18,0.41,0.01669,2e-05,1.84553]
[1780012618016,40.82,73509.79,0.41,0.01666,2e-05,1.8421]
[1780012623050,40.82,73510.84,0.41,0.01668,2e-05,1.84399]
[1780012628085,40.82,73513.07,0.41,0.01672,2e-05,1.84837]
[1780012634128,40.82,73515.96,0.41,0.01678,2e-05,1.85417]
[1780012639162,40.81,73517.7,0.41,0.01682,2e-05,1.85755]
[1780012644197,40.81,73519.9,0.41,0.01686,2e-05,1.86194]
[1780012649234,40.81,73520.97,0.41,0.01688,2e-05,1.86383]
[1780012654272,40.81,73522.84,0.41,0.0169,2e-05,1.86482]
[1780012659306,40.81,73532.16,0.41,0.01711,2e-05,1.88491]
[1780012664340,40.8,73534.78,0.41,0.01716,2e-05,1.89004]
[1780012669377,40.8,73535.04,0.41,0.01716,2e-05,1.88989]
[1780012674411,40.8,73534.11,0.41,0.01713,2e-05,1.88708]
[1780012679446,40.79,73536.96,0.41,0.01719,2e-05,1.89265]
[1780012684480,40.79,73534.2,0.41,0.01712,2e-05,1.88572]
[1780012690521,40.78,73533.09,0.41,0.01708,2e-05,1.88236]
[1780012695560,40.78,73532.09,0.41,0.01705,2e-05,1.87941]
[1780012700596,40.78,73530.5,0.41,0.01701,2e-05,1.87519]
[1780012707923,40.77,73529.61,0.41,0.01698,2e-05,1.87229]
[1780012713695,40.77,73537.58,0.41,0.01713,2e-05,1.88653]
[1780012718723,40.76,73536.07,0.41,0.01709,2e-05,1.88239]
[1780012723758,40.76,73533.78,0.41,0.01702,2e-05,1.87656]
[1780012728796,40.76,73533.68,0.41,0.01701,2e-05,1.87562]
[1780012734835,40.75,73535.3,0.41,0.01704,2e-05,1.87833]
[1780012739871,40.75,73536.81,0.41,0.01707,2e-05,1.88092]
[1780012744906,40.75,73538.4,0.41,0.0171,2e-05,1.8837]
[1780012751955,40.74,73540.63,0.41,0.01714,2e-05,1.88764]
[1780012756994,40.74,73535.97,0.41,0.01702,2e-05,1.87656]
[1780012762034,40.74,73534.76,0.41,0.01699,2e-05,1.87326]
[1780012768347,40.73,73528.06,0.41,0.01683,2e-05,1.85781]
[1780012774118,40.73,73527.82,0.41,0.01679,2e-05,1.854]
[1780012779153,40.73,73525.76,0.41,0.01674,2e-05,1.84898]
[1780012784187,40.72,73525.37,0.41,0.01673,2e-05,1.84764]
[1780012789222,40.72,73517.48,0.41,0.01654,2e-05,1.82993]
[1780012794267,40.72,73518.73,0.41,0.01656,2e-05,1.83225]
[1780012798255,40.72,73516.79,0.41,0.01652,2e-05,1.82783]
[1780012798321,40.72,73516.81,0.41,0.01652,2e-05,1.82781]
[1780012801329,40.72,73517.15,0.41,0.01652,2e-05,1.82843]
[1780012802331,40.72,73517.69,0.41,0.01654,2e-05,1.82954]
[1780012806581,40.72,73520.08,0.41,0.01659,2e-05,1.83457]
[1780012806602,40.72,73556.86,0.41,0.01745,2e-05,1.91622]
[1780012811049,40.71,73562.58,0.41,0.01757,2e-05,1.9284]
[1780012811065,40.71,73561.27,0.41,0.01754,2e-05,1.92521]
[1780012816434,40.71,73562.66,0.41,0.01756,2e-05,1.92703]
[1780012821473,40.7,73568.5,0.41,0.01769,2e-05,1.93923]
[1780012826504,40.7,73573.39,0.41,0.01779,2e-05,1.94919]
[1780012830408,40.69,73572.66,0.41,0.01777,2e-05,1.94679]
[1780012830537,40.69,73572.18,0.41,0.01775,2e-05,1.94546]
[1780012832139,40.69,73572.18,0.41,0.01775,2e-05,1.94546]
[1780012832548,40.69,73571.51,0.41,0.01771,2e-05,1.94068]
[1780012837582,40.68,73572.47,0.41,0.01772,2e-05,1.94174]
[1780012842618,40.68,73581.32,0.41,0.01792,2e-05,1.96084]
[1780012845638,40.67,73592.0,0.41,0.01817,2e-05,1.98471]
[1780012850673,40.67,73594.64,0.41,0.01822,2e-05,1.98932]
[1780012855709,40.66,73600.56,0.41,0.01835,2e-05,2.0015]
[1780012860744,40.65,73600.25,0.41,0.01833,2e-05,1.99912]
[1780012865781,40.64,73616.02,0.41,0.01871,3e-05,2.03467]
[1780012866791,40.64,73638.35,0.41,0.01927,3e-05,2.08772]
[1780012867567,40.64,73638.35,0.41,0.01927,3e-05,2.08772]
[1780012867803,40.64,73625.34,0.41,0.01893,3e-05,2.05597]
[1780012870759,40.64,73627.54,0.41,0.01898,3e-05,2.06036]
[1780012870818,40.63,73631.8,0.41,0.01908,3e-05,2.07014]
[1780012875857,40.62,73632.84,0.41,0.01909,3e-05,2.07036]
[1780012880888,40.61,73630.69,0.41,0.01901,3e-05,2.06295]
[1780012885923,40.6,73637.68,0.41,0.01916,3e-05,2.07749]
[1780012890958,40.59,73635.95,0.41,0.01909,3e-05,2.07104]
[1780012895993,40.58,73634.46,0.41,0.01901,3e-05,2.06237]
[1780012900024,40.58,73624.29,0.41,0.01873,3e-05,2.03643]
[1780012905064,40.57,73618.84,0.41,0.01857,3e-05,2.02165]
[1780012910099,40.56,73616.97,0.41,0.0185,3e-05,2.01547]
[1780012914129,40.55,73602.97,0.41,0.01814,2e-05,1.98129]
[1780012919163,40.55,73599.27,0.41,0.01803,2e-05,1.97131]
[1780012924197,40.54,73596.39,0.41,0.01795,2e-05,1.96331]
[1780012926659,40.54,73597.04,0.41,0.01796,2e-05,1.96429]
[1780012927217,40.54,73596.51,0.41,0.01794,2e-05,1.9628]
[1780012932255,40.53,73595.09,0.41,0.01789,2e-05,1.95821]
[1780012934268,40.53,73584.77,0.41,0.01764,2e-05,1.934]
[1780012936288,40.53,73584.35,0.41,0.01763,2e-05,1.93282]
[1780012936347,40.53,73580.62,0.41,0.01753,2e-05,1.92389]
[1780012937552,40.53,73580.62,0.41,0.01753,2e-05,1.92389]
[1780012937594,40.52,73576.66,0.41,0.01743,2e-05,1.91469]
[1780012942325,40.52,73564.4,0.41,0.01713,2e-05,1.88623]
[1780012947361,40.52,73561.32,0.41,0.01706,2e-05,1.8787]
[1780012952395,40.52,73564.91,0.41,0.01711,2e-05,1.88341]
[1780012957479,40.51,73562.52,0.41,0.01705,2e-05,1.87744]
[1780012962512,40.51,73561.25,0.41,0.01701,2e-05,1.87409]
[1780012967547,40.51,73554.99,0.41,0.01686,2e-05,1.85959]
[1780012972582,40.51,73547.5,0.41,0.01668,2e-05,1.84261]
[1780012977619,40.5,73550.3,0.41,0.01674,2e-05,1.84852]
[1780012982652,40.5,73548.99,0.41,0.01671,2e-05,1.84536]
[1780012987688,40.5,73555.18,0.41,0.01685,2e-05,1.8588]
[1780012989935,40.5,73570.3,0.41,0.0172,2e-05,1.89229]
[1780012995744,40.5,73572.41,0.41,0.01725,2e-05,1.89635]
[1780013000781,40.49,73567.17,0.41,0.01711,2e-05,1.88392]
[1780013002792,40.49,73553.52,0.41,0.01679,2e-05,1.85327]
[1780013008232,40.49,73548.46,0.41,0.01667,2e-05,1.84188]
[1780013013422,40.49,73547.0,0.41,0.01661,2e-05,1.83569]
[1780013018910,40.49,73548.65,0.41,0.01665,2e-05,1.83913]
[1780013023944,40.49,73543.64,0.41,0.01653,2e-05,1.82812]
[1780013028976,40.49,73548.41,0.41,0.01664,2e-05,1.83857]
[1780013034012,40.49,73546.49,0.41,0.0166,2e-05,1.83428]
[1780013039046,40.49,73537.38,0.41,0.01639,2e-05,1.81429]
[1780013044082,40.49,73533.98,0.41,0.01631,2e-05,1.80706]
[1780013047102,40.49,73546.06,0.41,0.01659,2e-05,1.83349]
[1780013050361,40.49,73561.2,0.41,0.01694,2e-05,1.86691]
[1780013056165,40.49,73553.6,0.41,0.01676,2e-05,1.84964]
[1780013061207,40.49,73554.64,0.41,0.01678,2e-05,1.85171]
[1780013066235,40.48,73549.52,0.41,0.01666,2e-05,1.84021]
[1780013071269,40.48,73550.21,0.41,0.01665,2e-05,1.83889]
[1780013075298,40.48,73562.12,0.41,0.01693,2e-05,1.86511]
[1780013080334,40.48,73564.66,0.41,0.01698,2e-05,1.87034]
[1780013085369,40.48,73566.11,0.41,0.01701,2e-05,1.87312]
[1780013090402,40.48,73567.76,0.41,0.01704,2e-05,1.87632]
[1780013095438,40.47,73567.85,0.41,0.01704,2e-05,1.876]
[1780013100714,40.47,73563.59,0.41,0.01694,2e-05,1.86598]
[1780013103497,40.47,73553.14,0.41,0.01669,2e-05,1.84257]
[1780013108534,40.47,73555.49,0.41,0.01674,2e-05,1.84751]
[1780013113568,40.47,73561.95,0.41,0.01689,2e-05,1.86158]
[1780013118605,40.47,73560.65,0.41,0.01686,2e-05,1.85837]
[1780013123674,40.47,73561.17,0.41,0.01686,2e-05,1.85922]
[1780013125672,40.47,73578.9,0.41,0.01728,2e-05,1.89889]
[1780013130931,40.46,73579.75,0.41,0.01729,2e-05,1.89996]
[1780013136743,40.46,73585.51,0.41,0.0174,2e-05,1.90939]
[1780013141784,40.45,73586.09,0.41,0.0174,2e-05,1.91009]
[1780013146817,40.45,73586.1,0.41,0.0174,2e-05,1.90938]
[1780013151853,40.45,73585.02,0.41,0.01736,2e-05,1.90621]
[1780013156890,40.44,73580.48,0.41,0.01725,2e-05,1.89526]
[1780013161950,40.44,73577.25,0.41,0.01716,2e-05,1.88733]
[1780013165954,40.44,73560.68,0.41,0.01677,2e-05,1.84992]
[1780013171230,40.44,73558.85,0.41,0.01673,2e-05,1.84558]
[1780013177033,40.44,73558.25,0.41,0.01671,2e-05,1.84405]
[1780013183078,40.44,73560.15,0.41,0.01675,2e-05,1.84796]
[1780013188111,40.43,73564.86,0.41,0.01686,2e-05,1.85813]
[1780013190125,40.43,73578.7,0.41,0.01718,2e-05,1.88896]
[1780013193147,40.43,73591.83,0.41,0.01747,2e-05,1.91556]
[1780013198183,40.43,73587.5,0.41,0.01735,2e-05,1.90497]
[1780013203217,40.42,73584.3,0.41,0.01727,2e-05,1.897]
[1780013208252,40.42,73578.45,0.41,0.01712,2e-05,1.88315]
[1780013211225,40.42,73576.81,0.41,0.01708,2e-05,1.87923]
[1780013211327,40.42,73577.57,0.41,0.0171,2e-05,1.88083]
[1780013217313,40.42,73574.24,0.41,0.01701,2e-05,1.87268]
[1780013222350,40.41,73569.59,0.41,0.0169,2e-05,1.8618]
[1780013227385,40.41,73560.1,0.41,0.01667,2e-05,1.84033]
[1780013230408,40.41,73548.72,0.41,0.01641,2e-05,1.81515]
[1780013235441,40.41,73541.08,0.41,0.01624,2e-05,1.79855]
[1780013240476,40.41,73541.13,0.41,0.01624,2e-05,1.7987]
[1780013245512,40.41,73538.91,0.41,0.01619,2e-05,1.79396]
[1780013250547,40.41,73531.56,0.41,0.01603,2e-05,1.77819]
[1780013252560,40.41,73522.91,0.41,0.01581,2e-05,1.75717]
[1780013257594,40.42,73526.07,0.41,0.01589,2e-05,1.76433]
[1780013262630,40.42,73531.16,0.41,0.016,2e-05,1.77567]
[1780013263175,40.42,73531.16,0.41,0.016,2e-05,1.77567]
[1780013263637,40.42,73534.51,0.41,0.01608,2e-05,1.78295]
[1780013264084,40.42,73534.51,0.41,0.01608,2e-05,1.78295]
[1780013264645,40.42,73540.91,0.41,0.01623,2e-05,1.79685]
[1780013269679,40.42,73548.18,0.41,0.01639,2e-05,1.81285]
[1780013274715,40.42,73553.42,0.41,0.01651,2e-05,1.82436]
[1780013279749,40.42,73555.81,0.41,0.01657,2e-05,1.82958]
[1780013284784,40.42,73559.31,0.41,0.01665,2e-05,1.83722]
[1780013289819,40.42,73560.63,0.41,0.01668,2e-05,1.84006]
[1780013294856,40.42,73563.15,0.41,0.01673,2e-05,1.84553]
[1780013299890,40.42,73563.3,0.41,0.01674,2e-05,1.84575]
[1780013304925,40.42,73564.21,0.41,0.01676,2e-05,1.84766]
[1780013309961,40.42,73571.13,0.41,0.01692,2e-05,1.86293]
[1780013311916,40.42,73571.13,0.41,0.01692,2e-05,1.86289]
[1780013312224,40.42,73574.76,0.41,0.01698,2e-05,1.86818]
[1780013313752,40.42,73574.76,0.41,0.01698,2e-05,1.86818]
[1780013313994,40.42,73578.15,0.41,0.01706,2e-05,1.87571]
[1780013319023,40.41,73578.58,0.41,0.01706,2e-05,1.8763]
[1780013323670,40.41,73574.64,0.41,0.01697,2e-05,1.86722]
[1780013323759,40.41,73574.64,0.41,0.01697,2e-05,1.86716]
[1780013329093,40.41,73571.09,0.41,0.01688,2e-05,1.85898]
[1780013334143,40.41,73571.85,0.41,0.0169,2e-05,1.86044]
[1780013340174,40.41,73571.34,0.41,0.01688,2e-05,1.85902]
[1780013345206,40.41,73574.56,0.41,0.01695,2e-05,1.86594]
[1780013350242,40.41,73574.34,0.41,0.01694,2e-05,1.86512]
[1780013355207,40.4,73574.19,0.41,0.01694,2e-05,1.86458]
[1780013355280,40.4,73573.55,0.41,0.01692,2e-05,1.86295]
[1780013356261,40.4,73573.55,0.41,0.01692,2e-05,1.86295]
[1780013356344,40.4,73573.28,0.41,0.01691,2e-05,1.86228]
[1780013358035,40.4,73573.27,0.41,0.01691,2e-05,1.86225]
[1780013358300,40.4,73570.59,0.41,0.01685,2e-05,1.85614]
[1780013359035,40.4,73570.59,0.41,0.01685,2e-05,1.85614]
[1780013359305,40.4,73570.38,0.41,0.01684,2e-05,1.85562]
[1780013361036,40.4,73570.08,0.41,0.01684,2e-05,1.85489]
[1780013361319,40.4,73569.96,0.41,0.01683,2e-05,1.85456]
[1780013368368,40.4,73570.96,0.41,0.01685,2e-05,1.85637]
[1780013373408,40.4,73570.94,0.41,0.01683,2e-05,1.85332]
[1780013378440,40.4,73575.47,0.41,0.01693,2e-05,1.86309]
[1780013382484,40.4,73576.14,0.41,0.01694,2e-05,1.86436]
[1780013382585,40.4,73576.02,0.41,0.01694,2e-05,1.86402]
[1780013384398,40.39,73576.02,0.41,0.01694,2e-05,1.86394]
[1780013384492,40.39,73584.11,0.41,0.01713,2e-05,1.88199]
[1780013389525,40.39,73585.27,0.41,0.01715,2e-05,1.88406]
[1780013394561,40.39,73585.52,0.41,0.01715,2e-05,1.88408]
[1780013399601,40.39,73588.69,0.41,0.01722,2e-05,1.8907]
[1780013402861,40.38,73599.93,0.41,0.01748,2e-05,1.9158]
[1780013406651,40.38,73611.03,0.41,0.01774,2e-05,1.94057]
[1780013408663,40.38,73653.02,0.41,0.01879,3e-05,2.03872]
[1780013409505,40.38,73653.02,0.41,0.01879,3e-05,2.03872]
[1780013409674,40.38,73655.19,0.41,0.01884,3e-05,2.04353]
[1780013413139,40.37,73647.94,0.41,0.01864,3e-05,2.02499]
[1780013413701,40.37,73649.09,0.41,0.01867,3e-05,2.02738]
[1780013418740,40.36,73653.25,0.41,0.01876,3e-05,2.03575]
[1780013423769,40.36,73652.87,0.41,0.01873,3e-05,2.0331]
[1780013428822,40.35,73652.02,0.41,0.01869,3e-05,2.02938]
[1780013433846,40.34,73650.89,0.41,0.01862,3e-05,2.02221]
[1780013435855,40.34,73663.89,0.41,0.01894,3e-05,2.05263]
[1780013437870,40.33,73676.17,0.41,0.01925,3e-05,2.08153]
[1780013442904,40.32,73681.65,0.41,0.01937,3e-05,2.09275]
[1780013447940,40.32,73676.79,0.41,0.01922,3e-05,2.07882]
[1780013453245,40.31,73680.81,0.41,0.01931,3e-05,2.08662]
[1780013459017,40.29,73686.02,0.41,0.01942,3e-05,2.09676]
[1780013460490,40.29,73686.02,0.41,0.01942,3e-05,2.09676]
[1780013460591,40.29,73681.22,0.41,0.01929,3e-05,2.08461]
[1780013464288,40.29,73682.95,0.41,0.01932,3e-05,2.08759]
[1780013464389,40.29,73682.59,0.41,0.0193,3e-05,2.08629]
[1780013466293,40.28,73682.59,0.41,0.0193,3e-05,2.08587]
[1780013466300,40.28,73682.02,0.41,0.01928,3e-05,2.08406]
[1780013470102,40.27,73665.24,0.41,0.01883,3e-05,2.0419]
[1780013473386,40.27,73654.18,0.41,0.01853,3e-05,2.01448]
[1780013479159,40.26,73650.46,0.41,0.01842,3e-05,2.00388]
[1780013484194,40.26,73647.52,0.41,0.01833,3e-05,1.99546]
[1780013489229,40.25,73641.45,0.41,0.01816,2e-05,1.97977]
[1780013494264,40.24,73637.8,0.41,0.01803,2e-05,1.96716]
[1780013499301,40.24,73636.83,0.41,0.018,2e-05,1.9637]
[1780013504334,40.23,73630.22,0.41,0.01782,2e-05,1.94731]
[1780013509371,40.23,73630.38,0.41,0.01782,2e-05,1.94669]
[1780013514404,40.22,73634.72,0.41,0.01791,2e-05,1.95577]
[1780013520451,40.22,73633.97,0.41,0.01788,2e-05,1.95276]
[1780013525492,40.21,73635.23,0.41,0.0179,2e-05,1.95468]
[1780013530528,40.21,73637.68,0.41,0.01795,2e-05,1.9593]
[1780013535565,40.2,73633.19,0.41,0.01783,2e-05,1.94785]
[1780013540601,40.2,73634.69,0.41,0.01785,2e-05,1.95037]
[1780013541980,40.2,73634.69,0.41,0.01785,2e-05,1.95037]
[1780013541993,40.2,73637.26,0.41,0.01791,2e-05,1.95595]
[1780013543914,40.2,73637.26,0.41,0.01791,2e-05,1.95595]
[1780013543994,40.2,73636.81,0.41,0.0179,2e-05,1.95449]
[1780013550672,40.19,73634.19,0.41,0.01782,2e-05,1.94721]
[1780013556713,40.18,73633.81,0.41,0.01777,2e-05,1.94241]
[1780013561749,40.18,73634.16,0.41,0.01777,2e-05,1.94213]
[1780013566786,40.18,73629.89,0.41,0.01766,2e-05,1.9314]
[1780013571819,40.17,73631.64,0.41,0.01769,2e-05,1.93461]
[1780013576854,40.17,73632.89,0.41,0.01771,2e-05,1.93666]
[1780013581889,40.16,73631.6,0.41,0.01767,2e-05,1.93288]
[1780013586927,40.16,73634.71,0.41,0.01774,2e-05,1.93925]
[1780013591959,40.16,73634.65,0.41,0.01773,2e-05,1.93831]
[1780013596994,40.15,73634.74,0.41,0.01772,2e-05,1.93771]
[1780013602032,40.15,73634.83,0.41,0.01772,2e-05,1.93712]
[1780013607067,40.15,73635.65,0.41,0.01773,2e-05,1.93821]
[1780013611093,40.14,73628.83,0.41,0.01753,2e-05,1.91913]
[1780013617137,40.14,73629.26,0.41,0.01753,2e-05,1.91934]
[1780013622170,40.14,73632.71,0.41,0.01761,2e-05,1.92657]
[1780013630228,40.13,73632.48,0.41,0.01759,2e-05,1.92493]
[1780013635262,40.13,73628.28,0.41,0.01748,2e-05,1.91464]
[1780013640296,40.13,73628.08,0.41,0.01747,2e-05,1.91358]
[1780013645331,40.12,73630.03,0.41,0.01751,2e-05,1.91743]
[1780013650367,40.12,73630.33,0.41,0.01751,2e-05,1.91749]
[1780013655403,40.12,73633.44,0.41,0.01758,2e-05,1.92397]
[1780013659430,40.11,73643.93,0.41,0.01783,2e-05,1.94764]
[1780013664779,40.11,73650.47,0.41,0.01798,2e-05,1.96187]
[1780013670506,40.1,73644.14,0.41,0.01781,2e-05,1.94591]
[1780013676551,40.1,73643.33,0.41,0.01776,2e-05,1.94016]
[1780013681586,40.09,73643.15,0.41,0.01774,2e-05,1.93887]
[1780013686620,40.09,73643.82,0.41,0.01775,2e-05,1.93956]
[1780013691657,40.09,73642.65,0.41,0.01771,2e-05,1.93598]
[1780013696692,40.08,73641.24,0.41,0.01767,2e-05,1.93186]
[1780013701734,40.08,73639.06,0.41,0.01761,2e-05,1.926]
[1780013702743,40.08,73629.04,0.41,0.01736,2e-05,1.90281]
[1780013705099,40.08,73615.35,0.41,0.01703,2e-05,1.87139]
[1780013710812,40.08,73611.1,0.41,0.01693,2e-05,1.86159]
[1780013715843,40.07,73608.92,0.41,0.01687,2e-05,1.85653]
[1780013720877,40.07,73600.35,0.41,0.01667,2e-05,1.83728]
[1780013725915,40.07,73593.67,0.41,0.01652,2e-05,1.82242]
[1780013730955,40.07,73589.82,0.41,0.01643,2e-05,1.81401]
[1780013735985,40.07,73587.18,0.41,0.01635,2e-05,1.80569]
[1780013740016,40.08,73577.42,0.41,0.01613,2e-05,1.78451]
[1780013745049,40.08,73577.25,0.41,0.01613,2e-05,1.78454]
[1780013747063,40.08,73587.1,0.41,0.01635,2e-05,1.80623]
[1780013752098,40.08,73591.61,0.41,0.01646,2e-05,1.81637]
[1780013757133,40.08,73592.33,0.41,0.01648,2e-05,1.81807]
[1780013762170,40.08,73593.84,0.41,0.01651,2e-05,1.82146]
[1780013764189,40.08,73604.79,0.41,0.01677,2e-05,1.84579]
[1780013768990,40.08,73613.73,0.41,0.01698,2e-05,1.86566]
[1780013769220,40.08,73622.66,0.41,0.01719,2e-05,1.88579]
[1780013770294,40.08,73625.89,0.41,0.01726,2e-05,1.89303]
[1780013771233,40.08,73635.14,0.41,0.01749,2e-05,1.91408]
[1780013772241,40.08,73645.17,0.41,0.01773,2e-05,1.93708]
[1780013777275,40.07,73644.85,0.41,0.01771,2e-05,1.93538]
[1780013782311,40.07,73638.26,0.41,0.01754,2e-05,1.91926]
[1780013787346,40.06,73637.25,0.41,0.01751,2e-05,1.91599]
[1780013789561,40.06,73637.61,0.41,0.01751,2e-05,1.91667]
[1780013789652,40.06,73637.67,0.41,0.01751,2e-05,1.91665]
[1780013795737,40.06,73636.42,0.41,0.01745,2e-05,1.91011]
[1780013798424,40.06,73651.98,0.41,0.01782,2e-05,1.94558]
[1780013799430,40.05,73663.24,0.41,0.0181,3e-05,1.97169]
[1780013804465,40.05,73663.56,0.41,0.0181,3e-05,1.97116]
[1780013809499,40.04,73663.92,0.41,0.01809,3e-05,1.97082]
[1780013814534,40.04,73664.46,0.41,0.01809,3e-05,1.97091]
[1780013819569,40.03,73666.45,0.41,0.01813,3e-05,1.97442]
[1780013821583,40.03,73677.76,0.41,0.01841,3e-05,2.00067]
[1780013827111,40.03,73680.43,0.41,0.01847,3e-05,2.00592]
[1780013827135,40.02,73678.41,0.41,0.01841,3e-05,2.00083]
[1780013828111,40.02,73678.41,0.41,0.01841,3e-05,2.00083]
[1780013828117,40.02,73678.72,0.41,0.01842,3e-05,2.0013]
[1780013833668,40.02,73680.31,0.41,0.01844,3e-05,2.00347]
[1780013838702,40.01,73677.82,0.41,0.01836,3e-05,1.99626]
[1780013843737,40.0,73680.17,0.41,0.01841,3e-05,2.00062]
[1780013847773,40.0,73700.81,0.41,0.01893,3e-05,2.04917]
[1780013852807,39.99,73699.14,0.41,0.01884,3e-05,2.04053]
[1780013857845,39.98,73707.13,0.41,0.01903,3e-05,2.05824]
[1780013862881,39.98,73710.36,0.41,0.0191,3e-05,2.06426]
[1780013867942,39.97,73716.1,0.41,0.01923,3e-05,2.07639]
[1780013872950,39.96,73724.23,0.41,0.01942,3e-05,2.09438]
[1780013877986,39.95,73725.16,0.41,0.01942,3e-05,2.09457]
[1780013883022,39.94,73718.78,0.41,0.01923,3e-05,2.0768]
[1780013886398,39.93,73704.15,0.41,0.01883,3e-05,2.04]
[1780013892088,39.93,73698.6,0.41,0.01867,3e-05,2.02464]
[1780013894103,39.92,73711.06,0.41,0.01899,3e-05,2.05418]
[1780013899136,39.91,73718.42,0.41,0.01916,3e-05,2.07022]
[1780013899691,39.91,73718.42,0.41,0.01916,3e-05,2.07022]
[1780013900181,39.91,73718.83,0.41,0.01917,3e-05,2.07083]
[1780013902385,39.91,73721.49,0.41,0.01923,3e-05,2.07696]
[1780013902419,39.91,73721.1,0.41,0.01922,3e-05,2.0756]
[1780013905746,39.9,73718.16,0.41,0.01913,3e-05,2.06719]
[1780013906220,39.9,73719.35,0.41,0.01915,3e-05,2.06971]
[1780013908233,39.9,73704.92,0.41,0.01877,3e-05,2.03383]
[1780013910248,39.9,73691.42,0.41,0.01841,3e-05,2.00073]
[1780013915285,39.89,73688.99,0.41,0.01831,3e-05,1.9908]
[1780013917788,39.89,73689.74,0.41,0.01833,3e-05,1.99209]
[1780013918314,39.89,73694.15,0.41,0.01844,3e-05,2.00236]
[1780013923350,39.88,73702.34,0.41,0.01863,3e-05,2.02056]
[1780013928381,39.87,73702.15,0.41,0.01861,3e-05,2.01857]
[1780013929833,39.87,73701.37,0.41,0.01859,3e-05,2.01639]
[1780013930396,39.87,73702.21,0.41,0.0186,3e-05,2.01811]
[1780013930543,39.87,73702.21,0.41,0.0186,3e-05,2.01811]
[1780013931402,39.87,73703.1,0.41,0.01862,3e-05,2.01994]
[1780013936437,39.86,73704.62,0.41,0.01865,3e-05,2.02204]
[1780013940471,39.86,73715.33,0.41,0.01891,3e-05,2.04666]
[1780013945506,39.85,73718.07,0.41,0.01896,3e-05,2.05149]
[1780013948528,39.84,73728.72,0.41,0.01922,3e-05,2.07602]
[1780013953564,39.83,73734.01,0.41,0.01934,3e-05,2.08695]
[1780013958597,39.82,73739.86,0.41,0.01947,3e-05,2.09926]
[1780013963631,39.81,73737.77,0.41,0.0194,3e-05,2.09188]
[1780013966966,39.81,73726.53,0.41,0.01908,3e-05,2.06295]
[1780013972244,39.8,73727.02,0.41,0.01908,3e-05,2.06266]
[1780013972302,39.8,73720.39,0.41,0.01888,3e-05,2.04321]
[1780013977035,39.79,73703.47,0.41,0.01842,3e-05,2.00079]
[1780013982765,39.78,73699.33,0.41,0.0183,3e-05,1.98936]
[1780013985370,39.78,73699.16,0.41,0.01829,3e-05,1.9887]
[1780013985405,39.78,73698.06,0.41,0.01826,3e-05,1.98583]
[1780013987221,39.78,73697.72,0.41,0.01825,3e-05,1.98477]
[1780013987226,39.78,73695.34,0.41,0.01819,3e-05,1.97887]
[1780013990952,39.78,73688.96,0.41,0.01802,3e-05,1.96307]
[1780013991015,39.78,73688.89,0.41,0.01802,3e-05,1.96269]
[1780013992235,39.78,73688.89,0.41,0.01802,3e-05,1.96269]
[1780013992283,39.78,73688.98,0.41,0.01801,3e-05,1.96269]
[1780013993237,39.78,73688.98,0.41,0.01801,3e-05,1.96269]
[1780013993338,39.77,73688.95,0.41,0.01801,3e-05,1.9624]
[1780013996119,39.77,73689.12,0.41,0.01801,3e-05,1.96238]
[1780013996153,39.77,73667.18,0.41,0.01747,2e-05,1.91094]
[1780013997213,39.77,73681.9,0.41,0.01783,2e-05,1.94512]
[1780014000006,39.77,73678.83,0.41,0.01775,2e-05,1.93758]
[1780014000080,39.77,73680.43,0.41,0.01779,2e-05,1.94116]
[1780014002906,39.77,73691.27,0.41,0.01805,3e-05,1.96617]
[1780014007942,39.76,73691.82,0.41,0.01805,3e-05,1.96642]
[1780014011969,39.76,73701.66,0.41,0.01829,3e-05,1.9889]
[1780014017354,39.75,73702.01,0.41,0.01829,3e-05,1.9885]
[1780014023048,39.74,73703.28,0.41,0.01831,3e-05,1.99]
[1780014027426,39.74,73713.05,0.41,0.01854,3e-05,2.01233]
[1780014033117,39.73,73711.18,0.41,0.01845,3e-05,2.00324]
[1780014038462,39.73,73708.95,0.41,0.01838,3e-05,1.99678]
[1780014038524,39.73,73708.12,0.41,0.01836,3e-05,1.99451]
[1780014045462,39.72,73709.1,0.41,0.01837,3e-05,1.99552]
[1780014045551,39.72,73715.66,0.41,0.01853,3e-05,2.01073]
[1780014046517,39.72,73715.66,0.41,0.01853,3e-05,2.01073]
[1780014046574,39.72,73719.05,0.41,0.01862,3e-05,2.01864]
[1780014049232,39.71,73709.31,0.41,0.01836,3e-05,1.99432]
[1780014054270,39.71,73705.43,0.41,0.01824,3e-05,1.98374]
[1780014059304,39.7,73713.37,0.41,0.01843,3e-05,2.00146]
[1780014064339,39.69,73710.61,0.41,0.01835,3e-05,1.9935]
[1780014069370,39.69,73706.89,0.41,0.01824,3e-05,1.98342]
[1780014071555,39.69,73706.64,0.41,0.01823,3e-05,1.98259]
[1780014071598,39.69,73689.95,0.41,0.01781,2e-05,1.94285]
[1780014075813,39.68,73689.92,0.41,0.0178,2e-05,1.94213]
[1780014076422,39.68,73690.15,0.41,0.0178,2e-05,1.94251]
[1780014077069,39.68,73690.15,0.41,0.0178,2e-05,1.94251]
[1780014077428,39.68,73689.64,0.41,0.01779,2e-05,1.94126]
[1780014077712,39.68,73689.64,0.41,0.01779,2e-05,1.94126]
[1780014078436,39.68,73689.65,0.41,0.01779,2e-05,1.94113]
[1780014079713,39.68,73691.87,0.41,0.01784,2e-05,1.94619]
[1780014079733,39.68,73692.56,0.41,0.01786,3e-05,1.94781]
[1780014085488,39.68,73679.48,0.41,0.01752,2e-05,1.91626]
[1780014085992,39.68,73679.48,0.41,0.01752,2e-05,1.91626]
[1780014086497,39.68,73675.88,0.41,0.01743,2e-05,1.90779]
[1780014089145,39.68,73671.0,0.41,0.01731,2e-05,1.89633]
[1780014089564,39.68,73670.98,0.41,0.01731,2e-05,1.89614]
[1780014094604,39.67,73661.14,0.41,0.01705,2e-05,1.87054]
[1780014099557,39.67,73659.09,0.41,0.017,2e-05,1.8658]
[1780014099654,39.67,73689.71,0.41,0.01774,2e-05,1.93648]
[1780014101062,39.67,73689.71,0.41,0.01774,2e-05,1.93634]
[1780014101647,39.67,73692.79,0.41,0.01782,2e-05,1.94342]
[1780014106683,39.67,73702.07,0.41,0.01804,3e-05,1.96447]
[1780014111720,39.66,73696.1,0.41,0.01788,3e-05,1.94948]
[1780014116752,39.66,73700.68,0.41,0.01799,3e-05,1.9594]
[1780014121787,39.66,73699.62,0.41,0.01795,3e-05,1.95595]
[1780014123371,39.66,73699.62,0.41,0.01795,3e-05,1.95595]
[1780014123425,39.65,73699.09,0.41,0.01793,3e-05,1.95433]
[1780014128600,39.65,73705.82,0.41,0.0181,3e-05,1.96967]
[1780014128617,39.65,73709.4,0.41,0.01818,3e-05,1.97775]
[1780014134036,39.64,73716.75,0.41,0.01836,3e-05,1.99436]
[1780014134068,39.64,73723.65,0.41,0.01853,3e-05,2.01072]
[1780014137410,39.64,73730.0,0.41,0.01869,3e-05,2.02552]
[1780014137475,39.64,73732.87,0.41,0.01876,3e-05,2.03188]
[1780014143941,39.63,73733.72,0.41,0.01876,3e-05,2.03211]
[1780014148978,39.62,73734.2,0.41,0.01876,3e-05,2.03177]
[1780014154012,39.62,73740.0,0.41,0.01887,3e-05,2.04152]
[1780014159055,39.61,73747.18,0.41,0.01904,3e-05,2.05743]
[1780014165101,39.6,73744.13,0.41,0.01894,3e-05,2.04793]
[1780014170132,39.59,73743.96,0.41,0.01892,3e-05,2.04588]
[1780014175168,39.59,73748.45,0.41,0.01902,3e-05,2.05524]
[1780014180204,39.58,73751.12,0.41,0.01907,3e-05,2.06002]
[1780014185238,39.57,73750.13,0.41,0.01902,3e-05,2.0558]
[1780014190274,39.56,73742.76,0.41,0.01881,3e-05,2.03596]
[1780014195307,39.56,73733.68,0.41,0.01856,3e-05,2.01234]
[1780014200345,39.55,73736.15,0.41,0.0186,3e-05,2.01687]
[1780014205378,39.54,73739.96,0.41,0.01869,3e-05,2.02467]
[1780014210415,39.53,73742.07,0.41,0.01872,3e-05,2.02801]
[1780014215450,39.53,73746.8,0.41,0.0188,3e-05,2.03514]
[1780014220486,39.52,73747.86,0.41,0.01881,3e-05,2.0361]
[1780014225521,39.51,73746.31,0.41,0.01876,3e-05,2.03072]
[1780014230557,39.51,73742.95,0.41,0.01865,3e-05,2.02096]
[1780014235593,39.5,73736.55,0.41,0.01847,3e-05,2.00401]
[1780014240624,39.49,73737.03,0.41,0.01847,3e-05,2.00376]
[1780014245659,39.49,73740.08,0.41,0.01853,3e-05,2.00975]
[1780014250695,39.48,73734.2,0.41,0.01836,3e-05,1.99425]
[1780014255729,39.48,73740.04,0.41,0.0185,3e-05,2.00702]
[1780014260764,39.47,73738.16,0.41,0.01844,3e-05,2.00117]
[1780014265801,39.46,73733.07,0.41,0.01829,3e-05,1.98772]
[1780014270841,39.46,73739.58,0.41,0.01845,3e-05,2.00215]
[1780014275888,39.45,73739.85,0.41,0.01842,3e-05,1.9987]
[1780014280921,39.45,73739.98,0.41,0.01841,3e-05,1.99778]
[1780014285954,39.44,73739.58,0.41,0.01838,3e-05,1.99559]
[1780014290989,39.44,73739.85,0.41,0.01838,3e-05,1.99503]
[1780014296029,39.43,73735.55,0.41,0.01825,3e-05,1.98352]
[1780014301059,39.43,73739.9,0.41,0.01835,3e-05,1.99285]
[1780014306096,39.42,73740.16,0.41,0.01835,3e-05,1.99229]
[1780014315157,39.41,73741.25,0.41,0.01835,3e-05,1.99279]
[1780014320195,39.41,73741.82,0.41,0.01835,3e-05,1.99299]
[1780014322207,39.4,73752.45,0.41,0.01862,3e-05,2.01824]
[1780014325228,39.4,73742.69,0.41,0.01836,3e-05,1.99381]
[1780014329947,39.4,73742.96,0.41,0.01836,3e-05,1.99375]
[1780014330262,39.39,73749.32,0.41,0.01852,3e-05,2.00865]
[1780014332826,39.39,73749.74,0.41,0.01851,3e-05,2.00665]
[1780014332917,39.39,73749.82,0.41,0.0185,3e-05,2.00632]
[1780014338318,39.39,73749.21,0.41,0.01847,3e-05,2.00355]
[1780014343353,39.38,73751.67,0.41,0.01852,3e-05,2.00822]
[1780014348388,39.37,73751.75,0.41,0.01851,3e-05,2.00707]
[1780014353424,39.37,73748.32,0.41,0.01841,3e-05,1.99741]
[1780014358460,39.36,73749.98,0.41,0.01844,3e-05,2.00012]
[1780014363495,39.36,73749.32,0.41,0.0184,3e-05,1.9972]
[1780014368531,39.35,73748.01,0.41,0.01835,3e-05,1.99248]
[1780014373566,39.34,73748.85,0.41,0.01836,3e-05,1.99321]
[1780014378604,39.34,73744.69,0.41,0.01824,3e-05,1.98191]
[1780014383637,39.33,73743.92,0.41,0.01821,3e-05,1.97887]
[1780014388673,39.33,73746.18,0.41,0.01825,3e-05,1.98311]
[1780014393708,39.32,73750.02,0.41,0.01832,3e-05,1.98856]
[1780014398744,39.32,73752.86,0.41,0.01837,3e-05,1.99387]
[1780014403779,39.31,73745.42,0.41,0.01817,3e-05,1.97468]
[1780014405793,39.31,73734.84,0.41,0.01789,3e-05,1.949]
[1780014410832,39.31,73728.52,0.41,0.01773,3e-05,1.93322]
[1780014415865,39.3,73720.01,0.41,0.01751,2e-05,1.91263]
[1780014420902,39.3,73717.86,0.41,0.01745,2e-05,1.90712]
[1780014425935,39.3,73710.65,0.41,0.01727,2e-05,1.88996]
[1780014431982,39.3,73708.65,0.41,0.01721,2e-05,1.88502]
[1780014437020,39.3,73709.37,0.41,0.01723,2e-05,1.88643]
[1780014439031,39.3,73696.5,0.41,0.01692,2e-05,1.8567]
[1780014444069,39.3,73694.96,0.41,0.01688,2e-05,1.8532]
[1780014449104,39.3,73694.48,0.41,0.01687,2e-05,1.85214]
[1780014455144,39.3,73692.23,0.41,0.01679,2e-05,1.84443]
[1780014460535,39.3,73685.2,0.41,0.01662,2e-05,1.82863]
[1780014466225,39.3,73685.9,0.41,0.01665,2e-05,1.83055]
[1780014471258,39.3,73688.78,0.41,0.01672,2e-05,1.83736]
[1780014476294,39.3,73672.62,0.41,0.01634,2e-05,1.80127]
[1780014481327,39.31,73677.48,0.41,0.01646,2e-05,1.81275]
[1780014486378,39.31,73681.99,0.41,0.01657,2e-05,1.82336]
[1780014491411,39.31,73690.84,0.41,0.01678,2e-05,1.84377]
[1780014496445,39.31,73687.8,0.41,0.01671,2e-05,1.83713]
[1780014501479,39.31,73688.65,0.41,0.01674,2e-05,1.83936]
[1780014506514,39.31,73688.16,0.41,0.01673,2e-05,1.83853]
[1780014509535,39.31,73674.42,0.41,0.01641,2e-05,1.80771]
[1780014514932,39.32,73668.91,0.41,0.01626,2e-05,1.79343]
[1780014520613,39.32,73671.09,0.41,0.01632,2e-05,1.79896]
[1780014525648,39.32,73672.15,0.41,0.01635,2e-05,1.80189]
[1780014530681,39.33,73671.61,0.41,0.01634,2e-05,1.8012]
[1780014535718,39.33,73671.56,0.41,0.01635,2e-05,1.8016]
[1780014540755,39.33,73677.59,0.41,0.01649,2e-05,1.81564]
[1780014546794,39.33,73683.81,0.41,0.01665,2e-05,1.8301]
[1780014551829,39.33,73685.22,0.41,0.01668,2e-05,1.83358]
[1780014556865,39.34,73678.85,0.41,0.01654,2e-05,1.81957]
[1780014561900,39.34,73677.63,0.41,0.01651,2e-05,1.81722]
[1780014566934,39.34,73678.44,0.41,0.01653,2e-05,1.81948]
[1780014571969,39.34,73684.8,0.41,0.01667,2e-05,1.83153]
[1780014577005,39.34,73685.81,0.41,0.01669,2e-05,1.83415]
[1780014582043,39.34,73685.24,0.41,0.01668,2e-05,1.83316]
[1780014587076,39.35,73686.59,0.41,0.01672,2e-05,1.83655]
[1780014592112,39.35,73688.04,0.41,0.01676,2e-05,1.84016]
[1780014597147,39.35,73685.97,0.41,0.01671,2e-05,1.83575]
[1780014602181,39.35,73685.2,0.41,0.0167,2e-05,1.83432]
[1780014607215,39.35,73681.94,0.41,0.01662,2e-05,1.82724]
[1780014612250,39.35,73683.99,0.41,0.01667,2e-05,1.83221]
[1780014617289,39.35,73683.49,0.41,0.01666,2e-05,1.83133]
[1780014624701,39.36,73685.87,0.41,0.01672,2e-05,1.83706]
[1780014630383,39.36,73683.85,0.41,0.01668,2e-05,1.83275]
[1780014635415,39.36,73684.54,0.41,0.01668,2e-05,1.83188]
[1780014640451,39.36,73689.03,0.41,0.01679,2e-05,1.84234]
[1780014645486,39.36,73690.17,0.41,0.01681,2e-05,1.84515]
[1780014648511,39.36,73708.34,0.41,0.01726,2e-05,1.88696]
[1780014652621,39.36,73709.29,0.41,0.01728,2e-05,1.88905]
[1780014652722,39.36,73709.77,0.41,0.01729,2e-05,1.89012]
[1780014658582,39.36,73708.56,0.41,0.01726,2e-05,1.88704]
[1780014660594,39.36,73697.2,0.41,0.01698,2e-05,1.8608]
[1780014665629,39.36,73690.71,0.41,0.01682,2e-05,1.84605]
[1780014669657,39.36,73676.45,0.41,0.01649,2e-05,1.81395]
[1780014675061,39.36,73672.25,0.41,0.01639,2e-05,1.80501]
[1780014679864,39.36,73668.99,0.41,0.01632,2e-05,1.79801]
[1780014679966,39.36,73666.75,0.41,0.01627,2e-05,1.79312]
[1780014680869,39.36,73666.75,0.41,0.01627,2e-05,1.79312]
[1780014680970,39.36,73666.06,0.41,0.01625,2e-05,1.79169]
[1780014686781,39.37,73660.96,0.41,0.01614,2e-05,1.78108]
[1780014691817,39.37,73662.02,0.41,0.01615,2e-05,1.7814]
[1780014694490,39.37,73664.37,0.41,0.01621,2e-05,1.78686]
[1780014695202,39.37,73668.57,0.41,0.01631,2e-05,1.79642]
[1780014700880,39.38,73666.98,0.41,0.01628,2e-05,1.79335]
[1780014705915,39.38,73665.22,0.41,0.01624,2e-05,1.78992]
[1780014710950,39.38,73664.18,0.41,0.01622,2e-05,1.78813]
[1780014715985,39.38,73663.9,0.41,0.01622,2e-05,1.78804]
[1780014721026,39.39,73664.17,0.41,0.01623,2e-05,1.78918]
[1780014726060,39.39,73670.37,0.41,0.01638,2e-05,1.80364]
[1780014731094,39.39,73666.18,0.41,0.01629,2e-05,1.79479]
[1780014736132,39.39,73664.43,0.41,0.01626,2e-05,1.79145]
[1780014741168,39.4,73655.64,0.41,0.01606,2e-05,1.77267]
[1780014746202,39.4,73654.09,0.41,0.01603,2e-05,1.76995]
[1780014751237,39.4,73654.49,0.41,0.01602,2e-05,1.76887]
[1780014756272,39.41,73653.74,0.41,0.01602,2e-05,1.76792]
[1780014761116,39.41,73653.07,0.41,0.01601,2e-05,1.76699]
[1780014761308,39.41,73652.78,0.41,0.016,2e-05,1.76649]
[1780014762063,39.41,73652.78,0.41,0.016,2e-05,1.76649]
[1780014762314,39.41,73656.15,0.41,0.01608,2e-05,1.77404]
[1780014767350,39.41,73661.55,0.41,0.01621,2e-05,1.7865]
[1780014772385,39.42,73659.96,0.41,0.01618,2e-05,1.7835]
[1780014777420,39.42,73658.87,0.41,0.01616,2e-05,1.78163]
[1780014782454,39.42,73667.68,0.41,0.01637,2e-05,1.80174]
[1780014787494,39.42,73670.86,0.41,0.01645,2e-05,1.80924]
[1780014792527,39.42,73673.15,0.41,0.01651,2e-05,1.81473]
[1780014797563,39.43,73674.67,0.41,0.01655,2e-05,1.8185]
[1780014799576,39.43,73664.81,0.41,0.01632,2e-05,1.79658]
[1780014804612,39.43,73665.31,0.41,0.01633,2e-05,1.79821]
[1780014809646,39.43,73663.61,0.41,0.0163,2e-05,1.79495]
[1780014814686,39.43,73669.51,0.41,0.01642,2e-05,1.80591]
[1780014819716,39.44,73670.02,0.41,0.01643,2e-05,1.80747]
[1780014826130,39.44,73670.48,0.41,0.01645,2e-05,1.80909]
[1780014831801,39.44,73677.0,0.41,0.01661,2e-05,1.82409]
[1780014836838,39.44,73677.67,0.41,0.01663,2e-05,1.82588]
[1780014841880,39.44,73674.19,0.41,0.01655,2e-05,1.81834]
[1780014846911,39.44,73673.75,0.41,0.01654,2e-05,1.81772]
[1780014851944,39.45,73671.01,0.41,0.01648,2e-05,1.81194]
[1780014856979,39.45,73665.09,0.41,0.01635,2e-05,1.79914]
[1780014860000,39.45,73654.68,0.41,0.01611,2e-05,1.77631]
[1780014861928,39.45,73654.68,0.41,0.01611,2e-05,1.77631]
[1780014862028,39.45,73650.96,0.41,0.01603,2e-05,1.76837]
[1780014867048,39.45,73650.92,0.41,0.01603,2e-05,1.76902]
[1780014872084,39.46,73653.17,0.41,0.01607,2e-05,1.77203]
[1780014877121,39.46,73654.75,0.41,0.01611,2e-05,1.7762]
[1780014882155,39.46,73653.95,0.41,0.0161,2e-05,1.77512]
[1780014887191,39.47,73653.48,0.41,0.0161,2e-05,1.77477]
[1780014892226,39.47,73654.86,0.41,0.01614,2e-05,1.77863]
[1780014897260,39.47,73654.41,0.41,0.01613,2e-05,1.77827]
[1780014902300,39.48,73655.27,0.41,0.01616,2e-05,1.78077]
[1780014907330,39.48,73653.06,0.41,0.01612,2e-05,1.77649]
[1780014912364,39.48,73653.12,0.41,0.01612,2e-05,1.77723]
[1780014917401,39.49,73654.35,0.41,0.01616,2e-05,1.78055]
[1780014922435,39.49,73655.34,0.41,0.01619,2e-05,1.7833]
[1780014925458,39.49,73668.23,0.41,0.01649,2e-05,1.81225]
[1780014929439,39.49,73669.92,0.41,0.01653,2e-05,1.81622]
[1780014929487,39.49,73681.63,0.41,0.01681,2e-05,1.84268]
[1780014933273,39.49,73692.37,0.41,0.01705,2e-05,1.86437]
[1780014933515,39.49,73693.04,0.41,0.01706,2e-05,1.86588]
[1780014938550,39.49,73693.29,0.41,0.01707,2e-05,1.86629]
[1780014943584,39.49,73693.96,0.41,0.01708,2e-05,1.86766]
[1780014948619,39.49,73694.07,0.41,0.01708,2e-05,1.86776]
[1780014953656,39.49,73693.57,0.41,0.01707,2e-05,1.86647]
[1780014958692,39.49,73693.99,0.41,0.01708,2e-05,1.8673]
[1780014963727,39.49,73689.83,0.41,0.01698,2e-05,1.85774]
[1780014968763,39.49,73691.13,0.41,0.01701,2e-05,1.86066]
[1780014973799,39.49,73694.14,0.41,0.01708,2e-05,1.86749]
[1780014978834,39.49,73695.78,0.41,0.01712,2e-05,1.87111]
[1780014983868,39.48,73695.27,0.41,0.0171,2e-05,1.86981]
[1780014988903,39.48,73695.27,0.41,0.0171,2e-05,1.86967]
[1780014993943,39.48,73693.21,0.41,0.01703,2e-05,1.86211]
[1780014999981,39.48,73693.69,0.41,0.01704,2e-05,1.86314]
[1780015007399,39.48,73690.97,0.41,0.01697,2e-05,1.85685]
[1780015013076,39.48,73685.37,0.41,0.01684,2e-05,1.84412]
[1780015022140,39.48,73686.55,0.41,0.01687,2e-05,1.84687]
[1780015027542,39.48,73685.61,0.41,0.01684,2e-05,1.84473]
[1780015033223,39.48,73686.27,0.41,0.01686,2e-05,1.84627]
[1780015038260,39.48,73685.54,0.41,0.01684,2e-05,1.84466]
[1780015043294,39.48,73690.09,0.41,0.01695,2e-05,1.85508]
[1780015049361,39.48,73690.13,0.41,0.01695,2e-05,1.85516]
[1780015051376,39.48,73701.54,0.41,0.01721,2e-05,1.87861]
[1780015052381,39.48,73715.32,0.41,0.01755,2e-05,1.91057]
[1780015057416,39.48,73711.03,0.41,0.01743,2e-05,1.89996]
[1780015062449,39.48,73703.58,0.41,0.01725,2e-05,1.8824]
[1780015067484,39.48,73701.84,0.41,0.0172,2e-05,1.87815]
[1780015072519,39.48,73700.64,0.41,0.01717,2e-05,1.87518]
[1780015077564,39.48,73699.77,0.41,0.01715,2e-05,1.87299]
[1780015082594,39.48,73695.51,0.41,0.01704,2e-05,1.86307]
[1780015087627,39.48,73697.98,0.41,0.0171,2e-05,1.8686]
[1780015092663,39.47,73697.53,0.41,0.01709,2e-05,1.86741]
[1780015098704,39.47,73698.95,0.41,0.01712,2e-05,1.87045]
[1780015102204,39.47,73705.05,0.41,0.01727,2e-05,1.88439]
[1780015102733,39.47,73714.34,0.41,0.0175,2e-05,1.90588]
[1780015103784,39.47,73714.34,0.41,0.0175,2e-05,1.90588]
[1780015104747,39.47,73722.87,0.41,0.01771,3e-05,1.92561]
[1780015109784,39.47,73724.18,0.41,0.01773,3e-05,1.92801]
[1780015114820,39.47,73727.34,0.41,0.01778,3e-05,1.93193]
[1780015119858,39.46,73736.33,0.41,0.018,3e-05,1.95241]
[1780015125898,39.46,73740.41,0.41,0.01809,3e-05,1.96101]
[1780015130933,39.45,73751.69,0.41,0.01837,3e-05,1.98696]
[1780015135968,39.45,73748.5,0.41,0.01827,3e-05,1.97815]
[1780015139999,39.44,73737.08,0.41,0.01797,3e-05,1.95008]
[1780015145039,39.44,73730.25,0.41,0.01779,3e-05,1.93307]
[1780015150073,39.44,73724.5,0.41,0.01764,3e-05,1.91887]
[1780015155305,39.43,73725.6,0.41,0.01766,3e-05,1.92097]
[1780015155400,39.43,73733.68,0.41,0.01786,3e-05,1.9399]
[1780015161146,39.43,73736.67,0.41,0.01793,3e-05,1.94601]
[1780015166182,39.42,73736.0,0.41,0.0179,3e-05,1.94361]
[1780015172776,39.42,73735.66,0.41,0.01789,3e-05,1.94233]
[1780015172849,39.42,73735.63,0.41,0.01786,3e-05,1.93881]
[1780015174635,39.42,73735.63,0.41,0.01786,3e-05,1.93881]
[1780015174737,39.42,73735.55,0.41,0.01785,3e-05,1.93832]
[1780015180281,39.41,73743.32,0.41,0.01804,3e-05,1.95597]
[1780015182652,39.41,73743.8,0.41,0.01805,3e-05,1.95694]
[1780015182912,39.41,73743.8,0.41,0.01805,3e-05,1.95694]
[1780015182717,39.41,73743.76,0.41,0.01804,3e-05,1.95648]
[1780015183303,39.41,73743.76,0.41,0.01804,3e-05,1.95648]
[1780015185245,39.41,73744.78,0.41,0.01807,3e-05,1.95873]
[1780015185347,39.41,73746.44,0.41,0.01811,3e-05,1.96251]
[1780015190351,39.41,73745.31,0.41,0.01807,3e-05,1.95887]
[1780015195386,39.4,73744.28,0.41,0.01803,3e-05,1.95553]
[1780015200422,39.4,73743.48,0.41,0.018,3e-05,1.95277]
[1780015205458,39.4,73738.89,0.41,0.01788,3e-05,1.9411]
[1780015210492,39.39,73739.04,0.41,0.01788,3e-05,1.94073]
[1780015215527,39.39,73739.6,0.41,0.01788,3e-05,1.94133]
[1780015217899,39.39,73728.39,0.41,0.0176,3e-05,1.91458]
[1780015223585,39.38,73727.8,0.41,0.01757,2e-05,1.91256]
[1780015225603,39.38,73713.07,0.41,0.01721,2e-05,1.87809]
[1780015230636,39.38,73711.12,0.41,0.01716,2e-05,1.87345]
[1780015235669,39.38,73712.41,0.41,0.01717,2e-05,1.87356]
[1780015238495,39.38,73716.36,0.41,0.01726,2e-05,1.88264]
[1780015238693,39.38,73717.56,0.41,0.01729,2e-05,1.88538]
[1780015243636,39.38,73720.48,0.41,0.01736,2e-05,1.892]
[1780015243732,39.38,73720.07,0.41,0.01735,2e-05,1.89093]
[1780015244634,39.38,73720.07,0.41,0.01735,2e-05,1.89093]
[1780015244736,39.38,73719.62,0.41,0.01734,2e-05,1.88982]
[1780015249772,39.38,73720.07,0.41,0.01735,2e-05,1.89059]
[1780015254805,39.38,73720.89,0.41,0.01736,2e-05,1.8922]
[1780015259841,39.38,73722.2,0.41,0.01739,2e-05,1.89493]
[1780015264877,39.37,73720.89,0.41,0.01736,2e-05,1.89154]
[1780015269911,39.37,73718.77,0.41,0.0173,2e-05,1.88629]
[1780015274945,39.37,73717.12,0.41,0.01726,2e-05,1.88214]
[1780015280989,39.37,73719.33,0.41,0.01731,2e-05,1.88686]
[1780015286025,39.37,73716.14,0.41,0.01722,2e-05,1.87907]
[1780015291059,39.37,73719.37,0.41,0.01728,2e-05,1.88346]
[1780015296093,39.36,73716.49,0.41,0.0172,2e-05,1.87647]
[1780015301129,39.36,73715.98,0.41,0.01718,2e-05,1.87498]
[1780015306165,39.36,73707.88,0.41,0.01699,2e-05,1.85612]
[1780015311199,39.36,73707.17,0.41,0.01697,2e-05,1.85433]
[1780015316234,39.36,73706.59,0.41,0.01695,2e-05,1.85286]
[1780015321271,39.36,73700.12,0.41,0.01679,2e-05,1.83802]
[1780015326305,39.36,73704.8,0.41,0.01691,2e-05,1.84862]
[1780015331339,39.36,73707.87,0.41,0.01698,2e-05,1.85553]
[1780015336376,39.36,73707.78,0.41,0.01698,2e-05,1.85521]
[1780015341409,39.36,73705.92,0.41,0.01693,2e-05,1.85087]
[1780015346446,39.36,73706.91,0.41,0.01695,2e-05,1.8531]
[1780015351480,39.36,73706.01,0.41,0.01691,2e-05,1.84827]
[1780015356514,39.36,73705.75,0.41,0.0169,2e-05,1.84766]
[1780015362563,39.36,73708.24,0.41,0.01696,2e-05,1.8533]
[1780015369962,39.36,73706.93,0.41,0.01693,2e-05,1.85024]
[1780015376661,39.36,73706.04,0.41,0.01691,2e-05,1.84815]
[1780015381699,39.36,73705.07,0.41,0.01688,2e-05,1.8459]
[1780015386732,39.36,73703.26,0.41,0.01684,2e-05,1.84174]
[1780015390103,39.36,73688.92,0.41,0.0165,2e-05,1.80937]
[1780015395796,39.36,73685.06,0.41,0.01641,2e-05,1.80098]
[1780015400831,39.36,73684.95,0.41,0.01641,2e-05,1.80111]
[1780015405874,39.36,73693.05,0.41,0.01661,2e-05,1.8197]
[1780015410909,39.36,73688.48,0.41,0.0165,2e-05,1.80974]
[1780015415944,39.37,73698.27,0.41,0.01671,2e-05,1.82949]
[1780015420979,39.37,73698.77,0.41,0.01673,2e-05,1.83084]
[1780015426015,39.37,73699.14,0.41,0.01674,2e-05,1.83189]
[1780015431053,39.37,73700.39,0.41,0.01677,2e-05,1.83494]
[1780015436089,39.37,73700.55,0.41,0.01678,2e-05,1.83549]
[1780015441123,39.37,73700.08,0.41,0.01677,2e-05,1.8346]
[1780015446162,39.37,73700.08,0.41,0.01677,2e-05,1.83482]
[1780015451196,39.37,73697.41,0.41,0.01671,2e-05,1.8289]
[1780015456233,39.37,73698.23,0.41,0.01673,2e-05,1.83104]
[1780015461266,39.37,73699.14,0.41,0.01675,2e-05,1.83331]
[1780015464287,39.38,73698.54,0.41,0.01674,2e-05,1.83207]
[1780015469322,39.38,73698.57,0.41,0.01674,2e-05,1.83236]
[1780015474357,39.38,73698.94,0.41,0.01673,2e-05,1.8307]
[1780015479393,39.38,73699.33,0.41,0.01674,2e-05,1.83183]
[1780015484428,39.38,73699.58,0.41,0.01675,2e-05,1.83263]
[1780015488456,39.38,73711.42,0.41,0.01704,2e-05,1.85976]
[1780015493492,39.38,73710.33,0.41,0.01701,2e-05,1.85726]
[1780015496065,39.38,73710.05,0.41,0.01701,2e-05,1.85662]
[1780015496075,39.38,73750.1,0.41,0.018,3e-05,1.95023]
[1780015499795,39.38,73749.89,0.41,0.01799,3e-05,1.94924]
[1780015499857,39.38,73750.44,0.41,0.018,3e-05,1.95039]
[1780015504577,39.37,73739.93,0.41,0.01773,3e-05,1.9247]
[1780015509613,39.37,73736.32,0.41,0.01763,3e-05,1.91564]
[1780015514648,39.37,73731.94,0.41,0.01752,2e-05,1.90488]
[1780015519684,39.37,73731.61,0.41,0.01751,2e-05,1.90369]
[1780015521029,39.37,73717.29,0.41,0.01715,2e-05,1.87031]
[1780015522706,39.37,73705.38,0.41,0.01686,2e-05,1.84285]
[1780015527740,39.37,73704.74,0.41,0.01684,2e-05,1.84147]
[1780015534791,39.37,73702.57,0.41,0.01677,2e-05,1.83394]
[1780015539827,39.37,73696.25,0.41,0.01662,2e-05,1.81983]
[1780015544863,39.37,73692.19,0.41,0.01653,2e-05,1.81096]
[1780015549898,39.37,73688.91,0.41,0.01645,2e-05,1.80397]
[1780015554932,39.37,73682.96,0.41,0.01632,2e-05,1.79118]
[1780015559967,39.38,73685.41,0.41,0.01638,2e-05,1.79723]
[1780015565006,39.38,73692.17,0.41,0.01655,2e-05,1.81289]
[1780015570039,39.38,73689.87,0.41,0.0165,2e-05,1.80812]
[1780015575075,39.38,73684.96,0.41,0.01639,2e-05,1.79755]
[1780015580110,39.39,73682.2,0.41,0.01633,2e-05,1.79193]
[1780015585145,39.39,73682.87,0.41,0.01635,2e-05,1.79401]
[1780015590180,39.39,73675.65,0.41,0.01619,2e-05,1.77856]
[1780015592196,39.39,73668.17,0.41,0.01599,2e-05,1.75964]
[1780015597242,39.4,73665.52,0.41,0.01594,2e-05,1.75465]
[1780015602269,39.4,73662.6,0.41,0.01588,2e-05,1.74912]
[1780015607303,39.41,73661.38,0.41,0.01587,2e-05,1.74753]
[1780015610084,39.41,73663.77,0.41,0.01592,2e-05,1.75295]
[1780015610325,39.41,73665.21,0.41,0.01596,2e-05,1.75628]
[1780015611882,39.41,73671.35,0.41,0.0161,2e-05,1.76999]
[1780015612344,39.41,73677.59,0.41,0.01625,2e-05,1.78397]
[1780015617373,39.41,73681.41,0.41,0.01635,2e-05,1.79314]
[1780015622408,39.41,73682.9,0.41,0.01639,2e-05,1.79697]
[1780015627577,39.42,73684.35,0.41,0.01642,2e-05,1.80061]
[1780015627596,39.42,73684.91,0.41,0.01644,2e-05,1.80195]
[1780015633486,39.42,73687.11,0.41,0.0165,2e-05,1.80742]
[1780015638520,39.42,73685.75,0.41,0.01647,2e-05,1.80482]
[1780015643555,39.42,73686.86,0.41,0.0165,2e-05,1.80774]
[1780015650604,39.43,73686.51,0.41,0.0165,2e-05,1.80757]
[1780015656648,39.43,73688.51,0.41,0.01653,2e-05,1.80987]
[1780015662074,39.43,73689.1,0.41,0.01655,2e-05,1.81161]
[1780015667722,39.43,73688.21,0.41,0.01653,2e-05,1.81012]
[1780015672758,39.44,73688.85,0.41,0.01655,2e-05,1.81198]
[1780015677794,39.44,73688.77,0.41,0.01655,2e-05,1.81221]
[1780015683836,39.44,73688.99,0.41,0.01656,2e-05,1.81319]
[1780015688871,39.44,73684.92,0.41,0.01647,2e-05,1.80449]
[1780015693907,39.44,73687.68,0.41,0.01654,2e-05,1.81114]
[1780015700959,39.45,73688.67,0.41,0.01657,2e-05,1.81392]
[1780015708010,39.45,73688.79,0.41,0.01658,2e-05,1.81473]
[1780015713041,39.45,73689.32,0.41,0.01657,2e-05,1.8136]
[1780015719083,39.45,73689.34,0.41,0.01658,2e-05,1.81412]
[1780015724117,39.45,73686.34,0.41,0.01651,2e-05,1.80778]
[1780015729152,39.46,73682.44,0.41,0.01642,2e-05,1.79952]
[1780015734191,39.46,73687.03,0.41,0.01654,2e-05,1.81025]
[1780015739223,39.46,73687.42,0.41,0.01655,2e-05,1.81155]
[1780015744263,39.46,73690.37,0.41,0.01663,2e-05,1.81861]
[1780015749293,39.47,73684.1,0.41,0.01648,2e-05,1.80491]
[1780015754329,39.47,73683.25,0.41,0.01647,2e-05,1.80347]
[1780015758356,39.47,73670.04,0.41,0.01616,2e-05,1.77448]
[1780015763391,39.47,73664.58,0.41,0.01604,2e-05,1.76315]
[1780015769434,39.48,73660.88,0.41,0.01597,2e-05,1.75599]
[1780015774469,39.48,73657.64,0.41,0.01588,2e-05,1.74709]
[1780015779505,39.49,73654.93,0.41,0.01583,2e-05,1.74226]
[1780015784552,39.49,73656.42,0.41,0.01587,2e-05,1.74625]
[1780015789586,39.5,73654.47,0.41,0.01584,2e-05,1.74305]
[1780015794621,39.5,73653.41,0.41,0.01582,2e-05,1.74165]
[1780015799657,39.5,73652.24,0.41,0.0158,2e-05,1.74002]
[1780015804701,39.51,73651.71,0.41,0.0158,2e-05,1.7398]
[1780015809736,39.51,73660.26,0.41,0.01601,2e-05,1.7593]
[1780015814772,39.52,73659.62,0.41,0.016,2e-05,1.75864]
[1780015817795,39.52,73672.13,0.41,0.01629,2e-05,1.78667]
[1780015823202,39.52,73681.34,0.41,0.01652,2e-05,1.80764]
[1780015828872,39.52,73683.54,0.41,0.01657,2e-05,1.81294]
[1780015833272,39.52,73696.09,0.41,0.01685,2e-05,1.83871]
[1780015841964,39.52,73696.42,0.41,0.01686,2e-05,1.83958]
[1780015847000,39.52,73696.41,0.41,0.01686,2e-05,1.83962]
[1780015852038,39.52,73696.1,0.41,0.01685,2e-05,1.83899]
[1780015858080,39.52,73697.49,0.41,0.01689,2e-05,1.84222]
[1780015863487,39.52,73687.43,0.41,0.01665,2e-05,1.81948]
[1780015869157,39.53,73686.12,0.41,0.01662,2e-05,1.81681]
[1780015874209,39.53,73679.28,0.41,0.01646,2e-05,1.80177]
[1780015879227,39.53,73682.59,0.41,0.01654,2e-05,1.80957]
[1780015884260,39.53,73685.91,0.41,0.01662,2e-05,1.81739]
[1780015890302,39.53,73686.29,0.41,0.01664,2e-05,1.81864]
[1780015895340,39.53,73686.41,0.41,0.01662,2e-05,1.81653]
[1780015900374,39.54,73685.54,0.41,0.0166,2e-05,1.81495]
[1780015905409,39.54,73686.11,0.41,0.01662,2e-05,1.81662]
[1780015909174,39.54,73687.13,0.41,0.01665,2e-05,1.81907]
[1780015909437,39.54,73687.34,0.41,0.01665,2e-05,1.81968]
[1780015912068,39.54,73686.93,0.41,0.01665,2e-05,1.81891]
[1780015912108,39.54,73687.53,0.41,0.01666,2e-05,1.82033]
[1780015917493,39.54,73687.35,0.41,0.01666,2e-05,1.82029]
[1780015922528,39.54,73687.2,0.41,0.01666,2e-05,1.82032]
[1780015927563,39.55,73682.3,0.41,0.01655,2e-05,1.80968]
[1780015932598,39.55,73683.81,0.41,0.01659,2e-05,1.81352]
[1780015937634,39.55,73683.83,0.41,0.01659,2e-05,1.814]
[1780015942672,39.55,73685.73,0.41,0.01664,2e-05,1.81877]
[1780015947703,39.55,73685.88,0.41,0.01665,2e-05,1.8195]
[1780015952740,39.56,73688.62,0.41,0.0167,2e-05,1.82329]
[1780015957776,39.56,73689.23,0.41,0.01672,2e-05,1.82504]
[1780015962809,39.56,73686.47,0.41,0.01665,2e-05,1.81919]
[1780015967844,39.56,73684.74,0.41,0.01662,2e-05,1.81573]
[1780015972880,39.56,73683.31,0.41,0.01659,2e-05,1.81294]
[1780015976911,39.57,73669.33,0.41,0.01626,2e-05,1.78218]
[1780015981950,39.57,73660.79,0.41,0.01607,2e-05,1.76405]
[1780015985972,39.57,73650.32,0.41,0.01584,2e-05,1.74184]
[1780015989243,39.57,73648.85,0.41,0.01581,2e-05,1.73903]
[1780015989250,39.58,73642.38,0.41,0.01566,2e-05,1.72521]
[1780015990248,39.58,73642.38,0.41,0.01566,2e-05,1.72521]
[1780015990287,39.58,73642.44,0.41,0.01567,2e-05,1.72556]
[1780015996047,39.58,73641.1,0.41,0.01565,2e-05,1.724]
[1780015998744,39.58,73641.38,0.41,0.01566,2e-05,1.72483]
[1780015998744,39.59,73646.16,0.41,0.01577,2e-05,1.7354]
[1780016004474,39.59,73649.89,0.41,0.01587,2e-05,1.74469]
[1780016010145,39.6,73648.66,0.41,0.01585,2e-05,1.74314]
[1780016015180,39.6,73644.84,0.41,0.01575,2e-05,1.73322]
[1780016020216,39.61,73644.95,0.41,0.01577,2e-05,1.7345]
[1780016025253,39.61,73642.78,0.41,0.01573,2e-05,1.73086]
[1780016030287,39.62,73640.06,0.41,0.01568,2e-05,1.72608]
[1780016035323,39.62,73639.14,0.41,0.01567,2e-05,1.72522]
[1780016040360,39.63,73642.0,0.41,0.01575,2e-05,1.73246]
[1780016045398,39.63,73636.61,0.41,0.01564,2e-05,1.72189]
[1780016050429,39.64,73634.94,0.41,0.01561,2e-05,1.71944]
[1780016055464,39.64,73636.82,0.41,0.01566,2e-05,1.72461]
[1780016060500,39.65,73639.21,0.41,0.01573,2e-05,1.73086]
[1780016065536,39.65,73639.51,0.41,0.01575,2e-05,1.73257]
[1780016070574,39.66,73643.43,0.41,0.01585,2e-05,1.74211]
[1780016075608,39.66,73645.46,0.41,0.01588,2e-05,1.74486]
[1780016080642,39.67,73642.33,0.41,0.01582,2e-05,1.73901]
[1780016085681,39.67,73632.91,0.41,0.01562,2e-05,1.71969]
[1780016090717,39.68,73630.64,0.41,0.01558,2e-05,1.71601]
[1780016095754,39.69,73621.48,0.41,0.01539,2e-05,1.69764]
[1780016100789,39.69,73618.4,0.41,0.01533,2e-05,1.69243]
[1780016105823,39.7,73611.57,0.41,0.0152,2e-05,1.67935]
[1780016110859,39.71,73601.19,0.41,0.01499,2e-05,1.65896]
[1780016115897,39.71,73596.85,0.41,0.01491,2e-05,1.65148]
[1780016120930,39.72,73596.29,0.41,0.01491,2e-05,1.65192]
[1780016125964,39.73,73594.77,0.41,0.0149,2e-05,1.65035]
[1780016131000,39.74,73596.59,0.41,0.01493,2e-05,1.65318]
[1780016138049,39.75,73596.22,0.41,0.01495,2e-05,1.65493]
[1780016143084,39.76,73590.06,0.41,0.01483,2e-05,1.64372]
[1780016148119,39.77,73586.33,0.41,0.01477,2e-05,1.63769]
[1780016153154,39.78,73586.63,0.41,0.01479,2e-05,1.64]
[1780016158188,39.79,73585.93,0.41,0.0148,2e-05,1.64022]
[1780016163224,39.79,73587.18,0.41,0.01484,2e-05,1.64414]
[1780016167254,39.8,73599.65,0.41,0.01512,2e-05,1.67172]
[1780016172288,39.81,73606.71,0.41,0.01529,2e-05,1.68794]
[1780016177323,39.81,73603.38,0.41,0.01523,2e-05,1.68223]
[1780016182363,39.82,73600.9,0.41,0.01519,2e-05,1.67831]
[1780016187393,39.83,73600.32,0.41,0.01519,2e-05,1.67839]
[1780016192428,39.83,73600.09,0.41,0.01518,2e-05,1.67661]
[1780016198470,39.84,73599.73,0.41,0.01519,2e-05,1.67741]
[1780016203504,39.85,73599.04,0.41,0.01519,2e-05,1.67726]
[1780016208540,39.85,73602.95,0.41,0.01529,2e-05,1.68677]
[1780016214584,39.86,73602.54,0.41,0.01529,2e-05,1.68733]
[1780016219617,39.87,73602.56,0.41,0.01531,2e-05,1.68854]
[1780016224653,39.87,73602.92,0.41,0.01533,2e-05,1.69044]
[1780016229691,39.88,73604.64,0.41,0.01538,2e-05,1.69519]
[1780016234723,39.88,73603.89,0.41,0.01537,2e-05,1.69469]
[1780016241771,39.89,73603.36,0.41,0.01537,2e-05,1.69506]
[1780016246806,39.9,73607.99,0.41,0.01549,2e-05,1.70593]
[1780016251841,39.9,73610.06,0.41,0.01552,2e-05,1.70868]
[1780016256878,39.9,73615.09,0.41,0.01564,2e-05,1.72033]
[1780016261911,39.91,73614.3,0.41,0.01564,2e-05,1.7195]
[1780016266951,39.91,73612.99,0.41,0.01562,2e-05,1.71757]
[1780016271987,39.92,73614.76,0.41,0.01566,2e-05,1.72224]
[1780016278032,39.92,73613.98,0.41,0.01566,2e-05,1.72159]
[1780016283064,39.93,73613.82,0.41,0.01566,2e-05,1.72211]
[1780016288099,39.93,73613.36,0.41,0.01566,2e-05,1.72199]
[1780016293135,39.94,73613.18,0.41,0.01567,2e-05,1.72247]
[1780016298169,39.94,73613.85,0.41,0.01569,2e-05,1.72475]
[1780016303203,39.94,73615.43,0.41,0.01574,2e-05,1.72895]
[1780016308238,39.95,73616.41,0.41,0.01577,2e-05,1.73184]
[1780016313275,39.95,73614.45,0.41,0.01571,2e-05,1.72592]
[1780016318308,39.96,73613.73,0.41,0.0157,2e-05,1.72519]
[1780016324351,39.96,73612.38,0.41,0.01568,2e-05,1.72326]
[1780016330392,39.97,73611.54,0.41,0.01567,2e-05,1.72241]
[1780016336854,39.97,73613.47,0.41,0.01573,2e-05,1.7275]
[1780016342476,39.97,73616.48,0.41,0.0158,2e-05,1.73481]
[1780016347514,39.98,73612.13,0.41,0.01571,2e-05,1.72618]
[1780016352551,39.98,73602.39,0.41,0.0155,2e-05,1.70614]
[1780016357583,39.99,73601.15,0.41,0.01548,2e-05,1.70442]
[1780016362617,39.99,73595.16,0.41,0.01536,2e-05,1.69277]
[1780016367652,40.0,73597.25,0.41,0.01542,2e-05,1.69824]
[1780016372688,40.0,73597.82,0.41,0.01542,2e-05,1.69788]
[1780016377722,40.01,73598.92,0.41,0.01546,2e-05,1.70128]
[1780016382757,40.01,73601.46,0.41,0.01552,2e-05,1.7077]
[1780016387793,40.02,73602.82,0.41,0.01556,2e-05,1.7116]
[1780016392836,40.02,73607.9,0.41,0.01569,2e-05,1.72342]
[1780016397868,40.03,73616.91,0.41,0.0159,2e-05,1.74358]
[1780016403280,40.03,73619.99,0.41,0.01598,2e-05,1.7508]
[1780016403916,40.03,73639.39,0.41,0.01643,2e-05,1.79347]
[1780016407945,40.03,73652.66,0.41,0.01674,2e-05,1.82315]
[1780016409811,40.03,73658.82,0.41,0.01689,2e-05,1.83697]
[1780016409960,40.03,73662.83,0.41,0.01698,2e-05,1.84599]
[1780016415006,40.03,73665.06,0.41,0.01704,2e-05,1.85092]
[1780016420034,40.03,73659.58,0.41,0.0169,2e-05,1.83845]
[1780016425070,40.03,73654.84,0.41,0.01679,2e-05,1.82776]
[1780016429097,40.03,73667.36,0.41,0.01709,2e-05,1.85594]
[1780016434133,40.03,73671.66,0.41,0.01717,2e-05,1.86257]
[1780016439167,40.03,73670.06,0.41,0.01712,2e-05,1.85862]
[1780016444202,40.03,73664.94,0.41,0.017,2e-05,1.84675]
[1780016449238,40.02,73662.69,0.41,0.01694,2e-05,1.84146]
[1780016454273,40.02,73663.75,0.41,0.01696,2e-05,1.84362]
[1780016459309,40.02,73664.08,0.41,0.01697,2e-05,1.8441]
[1780016464342,40.02,73665.0,0.41,0.01699,2e-05,1.84591]
[1780016469380,40.02,73669.07,0.41,0.01708,2e-05,1.85476]
[1780016476430,40.02,73666.67,0.41,0.01702,2e-05,1.84882]
[1780016481469,40.01,73662.58,0.41,0.01692,2e-05,1.83921]
[1780016483948,40.01,73662.61,0.41,0.01692,2e-05,1.83928]
[1780016483977,40.01,73663.5,0.41,0.01694,2e-05,1.84117]
[1780016484947,40.01,73663.5,0.41,0.01694,2e-05,1.84117]
[1780016485033,40.01,73663.72,0.41,0.01694,2e-05,1.8416]
[1780016487933,40.01,73674.23,0.41,0.01719,2e-05,1.86522]
[1780016493552,40.01,73683.69,0.41,0.01739,2e-05,1.88338]
[1780016495564,40.01,73693.5,0.41,0.01763,2e-05,1.90571]
[1780016500599,40.0,73699.1,0.41,0.01776,2e-05,1.91784]
[1780016505632,40.0,73699.1,0.41,0.01775,2e-05,1.91701]
[1780016510667,40.0,73700.64,0.41,0.01778,2e-05,1.91975]
[1780016515706,39.99,73703.94,0.41,0.01786,3e-05,1.92657]
[1780016520737,39.99,73693.79,0.41,0.01759,2e-05,1.90223]
[1780016525772,39.99,73688.28,0.41,0.01745,2e-05,1.88889]
[1780016530809,39.98,73685.64,0.41,0.01738,2e-05,1.88236]
[1780016535844,39.98,73686.59,0.41,0.0174,2e-05,1.88412]
[1780016540881,39.98,73685.27,0.41,0.01736,2e-05,1.88069]
[1780016545914,39.98,73679.85,0.41,0.01723,2e-05,1.86801]
[1780016550949,39.98,73689.06,0.41,0.01745,2e-05,1.88885]
[1780016555986,39.98,73690.62,0.41,0.01746,2e-05,1.88926]
[1780016560016,39.97,73679.75,0.41,0.01719,2e-05,1.86409]
[1780016565062,39.97,73681.03,0.41,0.01722,2e-05,1.86684]
[1780016570086,39.97,73678.89,0.41,0.01717,2e-05,1.86176]
[1780016575122,39.97,73676.99,0.41,0.01712,2e-05,1.85731]
[1780016580163,39.97,73675.88,0.41,0.01709,2e-05,1.85468]
[1780016585194,39.97,73666.8,0.41,0.01687,2e-05,1.83413]
[1780016590232,39.97,73666.83,0.41,0.01687,2e-05,1.8343]
[1780016595266,39.97,73663.14,0.41,0.01679,2e-05,1.82614]
[1780016600311,39.97,73661.62,0.41,0.01675,2e-05,1.82289]
[1780016605345,39.97,73658.58,0.41,0.01668,2e-05,1.8163]
[1780016610380,39.98,73656.41,0.41,0.01663,2e-05,1.81169]
[1780016615416,39.98,73653.67,0.41,0.01655,2e-05,1.80314]
[1780016620455,39.98,73650.99,0.41,0.01649,2e-05,1.79755]
[1780016624479,39.98,73641.37,0.41,0.01627,2e-05,1.77663]
[1780016629513,39.98,73637.87,0.41,0.01619,2e-05,1.76955]
[1780016634549,39.99,73639.94,0.41,0.01625,2e-05,1.77469]
[1780016639583,39.99,73640.15,0.41,0.01626,2e-05,1.77572]
[1780016644619,39.99,73642.36,0.41,0.01631,2e-05,1.78115]
[1780016649653,39.99,73643.94,0.41,0.01636,2e-05,1.78527]
[1780016651782,39.99,73644.1,0.41,0.01636,2e-05,1.78572]
[1780016651869,40.0,73653.8,0.41,0.01659,2e-05,1.80729]
[1780016654690,40.0,73668.09,0.41,0.01693,2e-05,1.83942]
[1780016659726,40.0,73667.57,0.41,0.01692,2e-05,1.83827]
[1780016663551,40.0,73669.25,0.41,0.01696,2e-05,1.84203]
[1780016663569,40.0,73668.0,0.41,0.01693,2e-05,1.83921]
[1780016666450,40.0,73667.32,0.41,0.01691,2e-05,1.83765]
[1780016666541,40.0,73667.29,0.41,0.01691,2e-05,1.83757]
[1780016671811,40.0,73665.56,0.41,0.01685,2e-05,1.83087]
[1780016676214,40.0,73665.64,0.41,0.01685,2e-05,1.83101]
[1780016676237,40.0,73677.6,0.41,0.01714,2e-05,1.85801]
[1780016678028,40.0,73677.6,0.41,0.01714,2e-05,1.858]
[1780016678066,39.99,73681.05,0.41,0.01722,2e-05,1.86579]
[1780016683902,39.99,73685.26,0.41,0.01732,2e-05,1.87493]
[1780016689358,39.99,73685.84,0.41,0.01733,2e-05,1.87583]
[1780016694972,39.99,73685.63,0.41,0.01732,2e-05,1.87489]
[1780016700029,39.99,73687.23,0.41,0.01735,2e-05,1.87819]
[1780016706049,39.98,73689.04,0.41,0.01739,2e-05,1.8819]
[1780016711085,39.98,73690.36,0.41,0.01742,2e-05,1.88455]
[1780016716120,39.98,73697.96,0.41,0.0176,2e-05,1.90161]
[1780016719567,39.98,73711.34,0.41,0.01793,3e-05,1.93245]
[1780016722224,39.98,73712.88,0.41,0.01797,3e-05,1.9358]
[1780016722255,39.98,73730.3,0.41,0.01841,3e-05,1.97683]
[1780016723440,39.98,73730.3,0.41,0.01841,3e-05,1.97683]
[1780016723538,39.98,73736.81,0.41,0.01858,3e-05,1.99222]
[1780016728218,39.97,73725.0,0.41,0.01826,3e-05,1.96282]
[1780016733254,39.96,73723.79,0.41,0.01819,3e-05,1.95582]
[1780016738298,39.96,73724.04,0.41,0.01819,3e-05,1.95537]
[1780016743327,39.96,73719.63,0.41,0.01806,3e-05,1.94394]
[1780016748362,39.95,73715.43,0.41,0.01795,3e-05,1.93317]
[1780016753397,39.95,73719.06,0.41,0.01803,3e-05,1.94077]
[1780016758432,39.94,73717.9,0.41,0.01799,3e-05,1.93706]
[1780016763475,39.94,73724.38,0.41,0.01814,3e-05,1.95133]
[1780016768504,39.93,73727.87,0.41,0.01822,3e-05,1.95842]
[1780016770369,39.93,73728.6,0.41,0.01823,3e-05,1.95991]
[1780016770518,39.93,73743.88,0.41,0.01863,3e-05,1.9961]
[1780016771566,39.93,73743.88,0.41,0.01863,3e-05,1.9961]
[1780016771584,39.93,73748.28,0.41,0.01874,3e-05,2.00638]
[1780016777571,39.92,73749.94,0.41,0.01876,3e-05,2.00851]
[1780016779585,39.92,73731.2,0.41,0.01827,3e-05,1.9631]
[1780016784618,39.91,73722.23,0.41,0.01803,3e-05,1.94086]
[1780016789657,39.91,73718.31,0.41,0.01792,3e-05,1.93073]
[1780016795696,39.9,73720.47,0.41,0.01794,3e-05,1.93182]
[1780016800732,39.9,73715.34,0.41,0.0178,3e-05,1.91897]
[1780016805766,39.9,73715.81,0.41,0.0178,3e-05,1.91923]
[1780016810208,39.89,73726.69,0.41,0.01807,3e-05,1.94404]
[1780016815837,39.89,73725.69,0.41,0.01803,3e-05,1.94044]
[1780016820871,39.88,73719.55,0.41,0.01786,3e-05,1.92503]
[1780016824900,39.88,73708.67,0.41,0.01758,2e-05,1.89906]
[1780016830347,39.88,73708.97,0.41,0.01758,2e-05,1.89899]
[1780016835979,39.87,73710.63,0.41,0.01762,2e-05,1.90222]
[1780016841017,39.87,73714.29,0.41,0.0177,3e-05,1.9101]
[1780016846052,39.87,73718.85,0.41,0.01781,3e-05,1.91995]
[1780016851086,39.86,73720.38,0.41,0.01781,3e-05,1.91988]
[1780016856121,39.86,73721.81,0.41,0.01784,3e-05,1.92239]
[1780016862164,39.85,73724.87,0.41,0.0179,3e-05,1.92851]
[1780016867199,39.85,73724.72,0.41,0.01789,3e-05,1.92727]
[1780016872233,39.85,73724.05,0.41,0.01786,3e-05,1.92484]
[1780016877271,39.84,73723.66,0.41,0.01785,3e-05,1.92307]
[1780016882305,39.84,73722.69,0.41,0.01781,3e-05,1.91997]
[1780016887339,39.83,73723.61,0.41,0.01783,3e-05,1.9213]
[1780016892375,39.83,73716.88,0.41,0.01765,2e-05,1.90466]
[1780016897412,39.83,73716.65,0.41,0.01763,2e-05,1.90346]
[1780016902445,39.82,73716.47,0.41,0.01762,2e-05,1.90234]
[1780016907480,39.82,73718.52,0.41,0.01767,3e-05,1.90639]
[1780016912521,39.82,73723.13,0.41,0.01775,3e-05,1.91349]
[1780016917598,39.81,73730.61,0.41,0.01793,3e-05,1.93029]
[1780016922655,39.81,73735.12,0.41,0.01803,3e-05,1.93971]
[1780016926685,39.8,73724.96,0.41,0.01776,3e-05,1.91515]
[1780016931717,39.8,73732.63,0.41,0.01795,3e-05,1.93231]
[1780016936753,39.8,73732.37,0.41,0.01793,3e-05,1.93082]
[1780016941789,39.79,73738.39,0.41,0.01808,3e-05,1.9441]
[1780016946826,39.79,73743.06,0.41,0.01818,3e-05,1.95415]
[1780016951859,39.78,73742.97,0.41,0.01817,3e-05,1.95294]
[1780016956894,39.78,73747.9,0.41,0.01829,3e-05,1.96364]
[1780016961930,39.77,73753.25,0.41,0.01841,3e-05,1.97532]
[1780016968984,39.77,73750.22,0.41,0.01832,3e-05,1.96653]
[1780016974013,39.76,73752.49,0.41,0.01834,3e-05,1.968]
[1780016979050,39.76,73759.15,0.41,0.0185,3e-05,1.98287]
[1780016979992,39.76,73759.15,0.41,0.0185,3e-05,1.98287]
[1780016980036,39.75,73759.35,0.41,0.0185,3e-05,1.98312]
[1780016980990,39.75,73759.35,0.41,0.0185,3e-05,1.98312]
[1780016981403,39.75,73759.84,0.41,0.01851,3e-05,1.98407]
[1780016986102,39.75,73769.87,0.41,0.01876,3e-05,2.00706]
[1780016991474,39.74,73766.59,0.41,0.01866,3e-05,1.99777]
[1780016997181,39.73,73762.32,0.41,0.01853,3e-05,1.98603]
[1780017002218,39.73,73756.36,0.41,0.01837,3e-05,1.97064]
[1780017007253,39.73,73742.94,0.41,0.01801,3e-05,1.93785]
[1780017012290,39.72,73745.11,0.41,0.01806,3e-05,1.94232]
[1780017017324,39.72,73748.34,0.41,0.01813,3e-05,1.94921]
[1780017022360,39.72,73754.46,0.41,0.01828,3e-05,1.96297]
[1780017027393,39.71,73757.48,0.41,0.01835,3e-05,1.96922]
[1780017032428,39.71,73761.66,0.41,0.01842,3e-05,1.97543]
[1780017037463,39.7,73763.75,0.41,0.01847,3e-05,1.97945]
[1780017042502,39.7,73766.7,0.41,0.01853,3e-05,1.98558]
[1780017047535,39.69,73764.62,0.41,0.01847,3e-05,1.9796]
[1780017052575,39.69,73757.86,0.41,0.01828,3e-05,1.96255]
[1780017057604,39.69,73757.05,0.41,0.01825,3e-05,1.95983]
[1780017062640,39.68,73760.2,0.41,0.01833,3e-05,1.96658]
[1780017067686,39.68,73754.56,0.41,0.01817,3e-05,1.95215]
[1780017072712,39.67,73747.69,0.41,0.01799,3e-05,1.93514]
[1780017077746,39.67,73741.55,0.41,0.01782,3e-05,1.92006]
[1780017082780,39.67,73741.7,0.41,0.01782,3e-05,1.91991]
[1780017087814,39.67,73744.63,0.41,0.01789,3e-05,1.92627]
[1780017092850,39.66,73738.77,0.41,0.01771,3e-05,1.9092]
[1780017097886,39.66,73735.93,0.41,0.01764,3e-05,1.90219]
[1780017102920,39.66,73733.57,0.41,0.01757,3e-05,1.89637]
[1780017108965,39.66,73732.78,0.41,0.01755,2e-05,1.89414]
[1780017113998,39.66,73728.47,0.41,0.01744,2e-05,1.88382]
[1780017115467,39.66,73728.15,0.41,0.01743,2e-05,1.88303]
[1780017116025,39.66,73713.75,0.41,0.01708,2e-05,1.84987]
[1780017121054,39.66,73704.43,0.41,0.01685,2e-05,1.82883]
[1780017126093,39.66,73705.34,0.41,0.01688,2e-05,1.83108]
[1780017130418,39.66,73705.01,0.41,0.01687,2e-05,1.83048]
[1780017131129,39.66,73704.23,0.41,0.01685,2e-05,1.82875]
[1780017133330,39.66,73704.3,0.41,0.01685,2e-05,1.829]
[1780017134150,39.66,73704.91,0.41,0.01687,2e-05,1.83042]
[1780017139198,39.66,73706.4,0.41,0.01691,2e-05,1.83399]
[1780017144234,39.66,73708.33,0.41,0.01696,2e-05,1.83852]
[1780017149270,39.66,73711.83,0.41,0.01704,2e-05,1.84654]
[1780017154304,39.66,73709.65,0.41,0.01696,2e-05,1.83882]
[1780017159340,39.66,73707.47,0.41,0.01691,2e-05,1.83394]
[1780017164378,39.66,73706.81,0.41,0.0169,2e-05,1.83249]
[1780017169412,39.66,73707.93,0.41,0.01692,2e-05,1.83507]
[1780017174450,39.66,73709.69,0.41,0.01697,2e-05,1.83913]
[1780017179483,39.66,73712.09,0.41,0.01703,2e-05,1.84455]
[1780017184518,39.66,73707.89,0.41,0.01692,2e-05,1.835]
[1780017189552,39.66,73708.38,0.41,0.01694,2e-05,1.83616]
[1780017196602,39.66,73708.0,0.41,0.01693,2e-05,1.83536]
[1780017201637,39.66,73704.64,0.41,0.01685,2e-05,1.82778]
[1780017206671,39.67,73691.33,0.41,0.01653,2e-05,1.79801]
[1780017211707,39.67,73690.57,0.41,0.01649,2e-05,1.79398]
[1780017215742,39.67,73678.89,0.41,0.01622,2e-05,1.76842]
[1780017218755,39.67,73666.98,0.41,0.01595,2e-05,1.74274]
[1780017221688,39.67,73661.86,0.41,0.01584,2e-05,1.73196]
[1780017221789,39.67,73661.27,0.41,0.01582,2e-05,1.73088]
[1780017222924,39.67,73661.27,0.41,0.01582,2e-05,1.73088]
[1780017223021,39.68,73660.43,0.41,0.01581,2e-05,1.72945]
[1780017227002,39.68,73659.29,0.41,0.01579,2e-05,1.72759]
[1780017227082,39.68,73655.79,0.41,0.01571,2e-05,1.72022]
[1780017230515,39.68,73652.38,0.41,0.01564,2e-05,1.7133]
[1780017230841,39.68,73648.96,0.41,0.01557,2e-05,1.70642]
[1780017235877,39.69,73652.43,0.41,0.01566,2e-05,1.71505]
[1780017240912,39.7,73655.66,0.41,0.01574,2e-05,1.72311]
[1780017245946,39.7,73657.78,0.41,0.0158,2e-05,1.72873]
[1780017250985,39.71,73659.45,0.41,0.01585,2e-05,1.73331]
[1780017256022,39.71,73659.05,0.41,0.01585,2e-05,1.73337]
[1780017261059,39.71,73662.95,0.41,0.01595,2e-05,1.74275]
[1780017267096,39.72,73669.64,0.41,0.01611,2e-05,1.75821]
[1780017272132,39.72,73668.95,0.41,0.01608,2e-05,1.75467]
[1780017277167,39.73,73670.04,0.41,0.01611,2e-05,1.7577]
[1780017283525,39.73,73670.88,0.41,0.01614,2e-05,1.76029]
[1780017289251,39.73,73676.37,0.41,0.01628,2e-05,1.77311]
[1780017294287,39.73,73681.4,0.41,0.0164,2e-05,1.7848]
[1780017300329,39.74,73685.42,0.41,0.0165,2e-05,1.7943]
[1780017305365,39.74,73686.39,0.41,0.01653,2e-05,1.79689]
[1780017310400,39.74,73686.11,0.41,0.01653,2e-05,1.79669]
[1780017316444,39.74,73686.28,0.41,0.01654,2e-05,1.79757]
[1780017321476,39.75,73687.97,0.41,0.01658,2e-05,1.80173]
[1780017326511,39.75,73686.36,0.41,0.01655,2e-05,1.79851]
[1780017331546,39.75,73685.35,0.41,0.0165,2e-05,1.79395]
[1780017337589,39.75,73686.47,0.41,0.01654,2e-05,1.79696]
[1780017342625,39.75,73686.09,0.41,0.01653,2e-05,1.79653]
[1780017347680,39.76,73677.23,0.41,0.01633,2e-05,1.77732]
[1780017349672,39.76,73651.87,0.41,0.01574,2e-05,1.72213]
[1780017354708,39.76,73644.34,0.41,0.01558,2e-05,1.70701]
[1780017358737,39.77,73653.97,0.41,0.01581,2e-05,1.72866]
[1780017364097,39.77,73660.78,0.41,0.01598,2e-05,1.74462]
[1780017369816,39.78,73660.6,0.41,0.01599,2e-05,1.74509]
[1780017374849,39.78,73660.39,0.41,0.01599,2e-05,1.74546]
[1780017379885,39.79,73657.34,0.41,0.01593,2e-05,1.73964]
[1780017384919,39.79,73668.21,0.41,0.01619,2e-05,1.76422]
[1780017389585,39.79,73668.81,0.41,0.01621,2e-05,1.76615]
[1780017389954,39.79,73668.64,0.41,0.01621,2e-05,1.7659]
[1780017394990,39.8,73670.75,0.41,0.01624,2e-05,1.76842]
[1780017400039,39.8,73671.87,0.41,0.01627,2e-05,1.77143]
[1780017406082,39.8,73675.88,0.41,0.01637,2e-05,1.78091]
[1780017411117,39.8,73681.62,0.41,0.01651,2e-05,1.79408]
[1780017417159,39.81,73681.97,0.41,0.01652,2e-05,1.79534]
[1780017422194,39.81,73690.59,0.41,0.01673,2e-05,1.81498]
[1780017425134,39.81,73692.58,0.41,0.01678,2e-05,1.81954]
[1780017425215,39.81,73693.99,0.41,0.01682,2e-05,1.82276]
[1780017426136,39.81,73693.99,0.41,0.01682,2e-05,1.82276]
[1780017426227,39.81,73692.68,0.41,0.01679,2e-05,1.81985]
[1780017431259,39.81,73695.84,0.41,0.01686,2e-05,1.82717]
[1780017435285,39.81,73682.71,0.41,0.01655,2e-05,1.79792]
[1780017440320,39.81,73673.39,0.41,0.01634,2e-05,1.77778]
[1780017445355,39.82,73669.51,0.41,0.01625,2e-05,1.76982]
[1780017450389,39.82,73669.73,0.41,0.01627,2e-05,1.77091]
[1780017455427,39.82,73664.5,0.41,0.01613,2e-05,1.75736]
[1780017461479,39.83,73661.44,0.41,0.01606,2e-05,1.75152]
[1780017466514,39.83,73664.41,0.41,0.01614,2e-05,1.7587]
[1780017471823,39.83,73667.2,0.41,0.01621,2e-05,1.76533]
[1780017471917,39.83,73676.04,0.41,0.01642,2e-05,1.78494]
[1780017477592,39.84,73678.35,0.41,0.01648,2e-05,1.7906]
[1780017482652,39.84,73679.32,0.41,0.01651,2e-05,1.7931]
[1780017483948,39.84,73668.9,0.41,0.01626,2e-05,1.77025]
[1780017489695,39.84,73664.5,0.41,0.01617,2e-05,1.76132]
[1780017494724,39.84,73664.73,0.41,0.01618,2e-05,1.76248]
[1780017499759,39.85,73669.65,0.41,0.0163,2e-05,1.77387]
[1780017506810,39.85,73669.38,0.41,0.0163,2e-05,1.77399]
[1780017512851,39.85,73668.34,0.41,0.01626,2e-05,1.76961]
[1780017518893,39.86,73667.77,0.41,0.01626,2e-05,1.76899]
[1780017524267,39.86,73672.08,0.41,0.01636,2e-05,1.77903]
[1780017525763,39.86,73672.63,0.41,0.01638,2e-05,1.78035]
[1780017525942,39.86,73688.53,0.41,0.01675,2e-05,1.81587]
[1780017529982,39.86,73649.76,0.41,0.01585,2e-05,1.7305]
[1780017533009,39.86,73635.79,0.41,0.01554,2e-05,1.70102]
[1780017534456,39.86,73635.79,0.41,0.01554,2e-05,1.70102]
[1780017534550,39.87,73636.44,0.41,0.01556,2e-05,1.70286]
[1780017540057,39.87,73637.61,0.41,0.01559,2e-05,1.70649]
[1780017542714,39.87,73637.45,0.41,0.0156,2e-05,1.7066]
[1780017543079,39.87,73637.62,0.41,0.0156,2e-05,1.70719]
[1780017543714,39.87,73637.62,0.41,0.0156,2e-05,1.70719]
[1780017544393,39.88,73637.59,0.41,0.0156,2e-05,1.70735]
[1780017550127,39.88,73635.98,0.41,0.01558,2e-05,1.70524]
[1780017555162,39.89,73636.76,0.41,0.01561,2e-05,1.70806]
[1780017560197,39.89,73630.38,0.41,0.01548,2e-05,1.69561]
[1780017565233,39.9,73631.56,0.41,0.01552,2e-05,1.69934]
[1780017570267,39.91,73632.25,0.41,0.01555,2e-05,1.70201]
[1780017575304,39.91,73634.71,0.41,0.01559,2e-05,1.70579]
[1780017580337,39.92,73635.51,0.41,0.01562,2e-05,1.70865]
[1780017585372,39.92,73636.8,0.41,0.01566,2e-05,1.71253]
[1780017588104,39.93,73635.82,0.41,0.01565,2e-05,1.71086]
[1780017588393,39.93,73635.61,0.41,0.01564,2e-05,1.71063]
[1780017593427,39.93,73634.91,0.41,0.01564,2e-05,1.71022]
[1780017596449,39.94,73618.7,0.41,0.01529,2e-05,1.67646]
[1780017601484,39.94,73610.03,0.41,0.01511,2e-05,1.65971]
[1780017606520,39.95,73600.53,0.41,0.01492,2e-05,1.64153]
[1780017609547,39.96,73590.45,0.41,0.01471,2e-05,1.62173]
[1780017614589,39.96,73588.28,0.41,0.01469,2e-05,1.61908]
[1780017619625,39.97,73584.41,0.41,0.01462,2e-05,1.61299]
[1780017620631,39.98,73565.86,0.41,0.01424,2e-05,1.57582]
[1780017625664,39.99,73563.31,0.41,0.01421,2e-05,1.57334]
[1780017629154,39.99,73559.58,0.41,0.01414,2e-05,1.56632]
[1780017629248,40.0,73546.94,0.41,0.01389,2e-05,1.54216]
[1780017631163,40.0,73546.94,0.41,0.01389,2e-05,1.54216]
[1780017631200,40.0,73542.77,0.41,0.01379,2e-05,1.53246]
[1780017635459,40.01,73541.03,0.41,0.01377,2e-05,1.53055]
[1780017635531,40.01,73539.73,0.41,0.01375,2e-05,1.52851]
[1780017636747,40.02,73521.89,0.41,0.0134,2e-05,1.49442]
[1780017641135,40.05,73523.46,0.41,0.01351,2e-05,1.50466]
[1780017641235,40.06,73523.69,0.41,0.01352,2e-05,1.50564]
[1780017646818,40.08,73516.77,0.41,0.01341,2e-05,1.49564]
[1780017651851,40.09,73517.03,0.41,0.01345,2e-05,1.49887]
[1780017655882,40.1,73506.86,0.41,0.01327,2e-05,1.4816]
[1780017660917,40.12,73509.56,0.41,0.01335,2e-05,1.48957]
[1780017665953,40.13,73510.8,0.41,0.0134,2e-05,1.49465]
[1780017670993,40.14,73511.79,0.41,0.01345,2e-05,1.49869]
[1780017676030,40.16,73519.71,0.41,0.01364,2e-05,1.5171]
[1780017681063,40.17,73525.75,0.41,0.01378,2e-05,1.53131]
[1780017686099,40.19,73528.53,0.41,0.01386,2e-05,1.53914]
[1780017691134,40.2,73522.18,0.41,0.01374,2e-05,1.52667]
[1780017696170,40.21,73521.82,0.41,0.01376,2e-05,1.52843]
[1780017701206,40.23,73543.21,0.41,0.01422,2e-05,1.57297]
[1780017706240,40.24,73543.73,0.41,0.01425,2e-05,1.57607]
[1780017711277,40.25,73535.73,0.41,0.01411,2e-05,1.56228]
[1780017713290,40.25,73523.06,0.41,0.01386,2e-05,1.53824]
[1780017719333,40.27,73521.43,0.41,0.01386,2e-05,1.53793]
[1780017724367,40.28,73522.91,0.41,0.01391,2e-05,1.54319]
[1780017729402,40.29,73520.72,0.41,0.01389,2e-05,1.54124]
[1780017734439,40.31,73513.49,0.41,0.01377,2e-05,1.52953]
[1780017739473,40.32,73514.7,0.41,0.01382,2e-05,1.53428]
[1780017742493,40.33,73528.02,0.41,0.01411,2e-05,1.5618]
[1780017748536,40.34,73529.66,0.41,0.01417,2e-05,1.56758]
[1780017753571,40.35,73528.69,0.41,0.01415,2e-05,1.56528]
[1780017758607,40.36,73528.12,0.41,0.01416,2e-05,1.56628]
[1780017763641,40.37,73537.39,0.41,0.01437,2e-05,1.58673]
[1780017768676,40.38,73536.81,0.41,0.01438,2e-05,1.5875]
[1780017773711,40.39,73535.93,0.41,0.01438,2e-05,1.58774]
[1780017778747,40.41,73535.23,0.41,0.01439,2e-05,1.58874]
[1780017783781,40.42,73531.51,0.41,0.01434,2e-05,1.58337]
[1780017788815,40.43,73530.33,0.41,0.01433,2e-05,1.58309]
[1780017793851,40.44,73530.94,0.41,0.01437,2e-05,1.58635]
[1780017798885,40.45,73529.2,0.41,0.01435,2e-05,1.58489]
[1780017803921,40.46,73525.35,0.41,0.01429,2e-05,1.57925]
[1780017808958,40.47,73527.54,0.41,0.01436,2e-05,1.58563]
[1780017814998,40.48,73526.56,0.41,0.01434,2e-05,1.58352]
[1780017820033,40.49,73527.95,0.41,0.01439,2e-05,1.58819]
[1780017825068,40.5,73529.25,0.41,0.01444,2e-05,1.59266]
[1780017830104,40.51,73526.44,0.41,0.0144,2e-05,1.58886]
[1780017835139,40.52,73522.14,0.41,0.01433,2e-05,1.58217]
[1780017840173,40.53,73522.31,0.41,0.01435,2e-05,1.58441]
[1780017845208,40.54,73522.55,0.41,0.01438,2e-05,1.58677]
[1780017850244,40.55,73522.33,0.41,0.01439,2e-05,1.58817]
[1780017855278,40.56,73525.84,0.41,0.01449,2e-05,1.59699]
[1780017860321,40.57,73531.23,0.41,0.01462,2e-05,1.60956]
[1780017865348,40.58,73525.57,0.41,0.01452,2e-05,1.59986]
[1780017870385,40.59,73528.38,0.41,0.01459,2e-05,1.60722]
[1780017875420,40.6,73531.53,0.41,0.01465,2e-05,1.61268]
[1780017880456,40.61,73533.32,0.41,0.01471,2e-05,1.61795]
[1780017885490,40.61,73522.94,0.41,0.01451,2e-05,1.59878]
[1780017890525,40.62,73516.83,0.41,0.0144,2e-05,1.58846]
[1780017895561,40.63,73512.59,0.41,0.01433,2e-05,1.58194]
[1780017900598,40.64,73514.7,0.41,0.0144,2e-05,1.58802]
[1780017905631,40.65,73510.72,0.41,0.01434,2e-05,1.58203]
[1780017910665,40.66,73516.12,0.41,0.01447,2e-05,1.59464]
[1780017914694,40.67,73526.69,0.41,0.0147,2e-05,1.61717]
[1780017919730,40.68,73524.83,0.41,0.01468,2e-05,1.61507]
[1780017924764,40.69,73525.7,0.41,0.01472,2e-05,1.61843]
[1780017929801,40.7,73533.88,0.41,0.01491,2e-05,1.6365]
[1780017934833,40.7,73539.9,0.41,0.01503,2e-05,1.64759]
[1780017939869,40.71,73538.42,0.41,0.01501,2e-05,1.64596]
[1780017944905,40.72,73531.53,0.41,0.01488,2e-05,1.6334]
[1780017949940,40.73,73528.18,0.41,0.01482,2e-05,1.62816]
[1780017954975,40.73,73528.0,0.41,0.01484,2e-05,1.62935]
[1780017960028,40.74,73522.93,0.41,0.01475,2e-05,1.621]
[1780017965053,40.75,73518.24,0.41,0.01467,2e-05,1.61316]
[1780017967392,40.76,73531.89,0.41,0.01496,2e-05,1.64137]
[1780017973111,40.76,73536.08,0.41,0.01507,2e-05,1.65154]
[1780017978147,40.77,73535.57,0.41,0.01507,2e-05,1.65181]
[1780017983182,40.78,73540.79,0.41,0.0152,2e-05,1.66376]
[1780017988218,40.78,73533.49,0.41,0.01506,2e-05,1.65015]
[1780017993253,40.79,73533.89,0.41,0.01506,2e-05,1.64973]
[1780017998287,40.8,73533.29,0.41,0.01506,2e-05,1.64986]
[1780018001308,40.8,73516.7,0.41,0.01471,2e-05,1.61709]
[1780018006343,40.81,73513.64,0.41,0.01467,2e-05,1.61257]
[1780018011378,40.82,73510.76,0.41,0.01462,2e-05,1.60845]
[1780018016417,40.83,73509.53,0.41,0.01461,2e-05,1.60761]
[1780018021459,40.84,73507.95,0.41,0.0146,2e-05,1.60607]
[1780018026487,40.85,73503.59,0.41,0.01453,2e-05,1.599]
[1780018031524,40.85,73503.61,0.41,0.01454,2e-05,1.60066]
[1780018036557,40.86,73504.44,0.41,0.01458,2e-05,1.6039]
[1780018041591,40.87,73504.48,0.41,0.01459,2e-05,1.60552]
[1780018046629,40.88,73503.31,0.41,0.01459,2e-05,1.60472]
[1780018051663,40.89,73503.67,0.41,0.01459,2e-05,1.60441]
[1780018056700,40.9,73502.95,0.41,0.01459,2e-05,1.60447]
[1780018061738,40.9,73502.02,0.41,0.01458,2e-05,1.60414]
[1780018066771,40.91,73501.82,0.41,0.0146,2e-05,1.60523]
[1780018071807,40.92,73501.57,0.41,0.01461,2e-05,1.60621]
[1780018076843,40.93,73500.23,0.41,0.01459,2e-05,1.60502]
[1780018081881,40.94,73495.01,0.41,0.0145,2e-05,1.59614]
[1780018086916,40.94,73492.77,0.41,0.01447,2e-05,1.59329]
[1780018090944,40.95,73478.68,0.41,0.0142,2e-05,1.5669]
[1780018095981,40.96,73477.61,0.41,0.0142,2e-05,1.56671]
[1780018099002,40.97,73500.95,0.41,0.01469,2e-05,1.61396]
[1780018101018,40.97,73512.85,0.41,0.01495,2e-05,1.63846]
[1780018106058,40.98,73527.67,0.41,0.01528,2e-05,1.66992]
[1780018110102,40.98,73526.91,0.41,0.01527,2e-05,1.66899]
[1780018110113,40.98,73526.61,0.41,0.01526,2e-05,1.66858]
[1780018111200,40.98,73526.61,0.41,0.01524,2e-05,1.66618]
[1780018112096,40.98,73523.06,0.41,0.01517,2e-05,1.65913]
[1780018113995,40.98,73521.58,0.41,0.01514,2e-05,1.65633]
[1780018114126,40.99,73521.48,0.41,0.01514,2e-05,1.65636]
[1780018114990,40.99,73521.48,0.41,0.01514,2e-05,1.65636]
[1780018115124,40.99,73519.1,0.41,0.01509,2e-05,1.65174]
[1780018120158,40.99,73521.16,0.41,0.01515,2e-05,1.65734]
[1780018125195,41.0,73522.87,0.41,0.0152,2e-05,1.66196]
[1780018130185,41.0,73523.39,0.41,0.01522,2e-05,1.6639]
[1780018130233,41.01,73524.81,0.41,0.01525,2e-05,1.66702]
[1780018135270,41.01,73529.65,0.41,0.01537,2e-05,1.67796]
[1780018140305,41.02,73528.46,0.41,0.01535,2e-05,1.67646]
[1780018145339,41.02,73523.52,0.41,0.01525,2e-05,1.66732]
[1780018150375,41.03,73521.6,0.41,0.01522,2e-05,1.66441]
[1780018155409,41.03,73521.91,0.41,0.01524,2e-05,1.66607]
[1780018160444,41.04,73512.88,0.41,0.01506,2e-05,1.64867]
[1780018165484,41.04,73508.13,0.41,0.01497,2e-05,1.64026]
[1780018170517,41.05,73509.98,0.41,0.01502,2e-05,1.64523]
[1780018175550,41.06,73508.87,0.41,0.01499,2e-05,1.64163]
[1780018180586,41.06,73509.69,0.41,0.01502,2e-05,1.64452]
[1780018181592,41.06,73499.55,0.41,0.01481,2e-05,1.62432]
[1780018186626,41.07,73496.71,0.41,0.01476,2e-05,1.62005]
[1780018191663,41.08,73497.34,0.41,0.01479,2e-05,1.62274]
[1780018196697,41.09,73501.39,0.41,0.01489,2e-05,1.6323]
[1780018201736,41.09,73499.78,0.41,0.01487,2e-05,1.63044]
[1780018203750,41.1,73487.32,0.41,0.01462,2e-05,1.60611]
[1780018207779,41.1,73470.37,0.41,0.01428,2e-05,1.57401]
[1780018212814,41.11,73469.17,0.41,0.01428,2e-05,1.57349]
[1780018217848,41.12,73468.4,0.41,0.01428,2e-05,1.5738]
[1780018222885,41.13,73468.66,0.41,0.01431,2e-05,1.57609]
[1780018227918,41.14,73466.95,0.41,0.01429,2e-05,1.5745]
[1780018232954,41.15,73466.65,0.41,0.01428,2e-05,1.57315]
[1780018237995,41.16,73457.41,0.41,0.01411,2e-05,1.55696]
[1780018243032,41.17,73472.6,0.41,0.01444,2e-05,1.58847]
[1780018248065,41.18,73479.42,0.41,0.0146,2e-05,1.60348]
[1780018253100,41.19,73479.99,0.41,0.01462,2e-05,1.60611]
[1780018258135,41.2,73481.57,0.41,0.01467,2e-05,1.61074]
[1780018263176,41.2,73470.96,0.41,0.01447,2e-05,1.59123]
[1780018268210,41.21,73468.7,0.41,0.01444,2e-05,1.58848]
[1780018273246,41.22,73468.13,0.41,0.01445,2e-05,1.58904]
[1780018278281,41.23,73460.52,0.41,0.01431,2e-05,1.57588]
[1780018283318,41.24,73460.27,0.41,0.01432,2e-05,1.57716]
[1780018288352,41.25,73460.96,0.41,0.01436,2e-05,1.58025]
[1780018290373,41.25,73447.94,0.41,0.0141,2e-05,1.55565]
[1780018295409,41.26,73453.51,0.41,0.01421,2e-05,1.56578]
[1780018299438,41.27,73443.32,0.41,0.01402,2e-05,1.54756]
[1780018304477,41.28,73443.7,0.41,0.01405,2e-05,1.55059]
[1780018309508,41.29,73454.36,0.41,0.01428,2e-05,1.57299]
[1780018314543,41.3,73457.97,0.41,0.01438,2e-05,1.58166]
[1780018319872,41.31,73457.91,0.41,0.01439,2e-05,1.58319]
[1780018323625,41.32,73444.63,0.41,0.01414,2e-05,1.55872]
[1780018328663,41.33,73439.65,0.41,0.01406,2e-05,1.551]
[1780018333697,41.34,73440.66,0.41,0.0141,2e-05,1.55485]
[1780018338731,41.35,73446.7,0.41,0.01424,2e-05,1.56843]
[1780018343768,41.36,73440.99,0.41,0.01414,2e-05,1.55917]
[1780018348800,41.37,73456.81,0.41,0.01448,2e-05,1.59175]
[1780018353835,41.38,73454.53,0.41,0.01443,2e-05,1.5863]
[1780018357864,41.38,73443.05,0.41,0.01421,2e-05,1.56527]
[1780018362898,41.39,73443.72,0.41,0.01424,2e-05,1.56833]
[1780018367933,41.4,73441.76,0.41,0.01422,2e-05,1.56626]
[1780018372968,41.41,73438.31,0.41,0.01417,2e-05,1.56131]
[1780018378005,41.42,73436.15,0.41,0.01414,2e-05,1.55889]
[1780018383047,41.43,73444.41,0.41,0.01433,2e-05,1.57659]
[1780018389088,41.44,73446.89,0.41,0.0144,2e-05,1.58326]
[1780018394127,41.45,73445.04,0.41,0.01438,2e-05,1.58116]
[1780018399158,41.46,73439.46,0.41,0.01428,2e-05,1.57184]
[1780018404195,41.47,73426.73,0.41,0.01404,2e-05,1.54893]
[1780018409229,41.48,73424.36,0.41,0.01401,2e-05,1.54614]
[1780018414265,41.49,73438.95,0.41,0.0143,2e-05,1.57347]
[1780018419301,41.49,73439.82,0.41,0.01434,2e-05,1.57668]
[1780018424334,41.5,73438.41,0.41,0.01432,2e-05,1.57544]
[1780018429369,41.51,73438.15,0.41,0.01433,2e-05,1.57643]
[1780018434404,41.52,73437.18,0.41,0.01433,2e-05,1.57603]
[1780018441453,41.53,73436.38,0.41,0.01434,2e-05,1.57653]
[1780018446490,41.54,73444.59,0.41,0.01452,2e-05,1.59396]
[1780018451525,41.55,73447.4,0.41,0.01459,2e-05,1.60077]
[1780018456560,41.55,73450.8,0.41,0.01467,2e-05,1.60875]
[1780018461596,41.56,73454.01,0.41,0.01475,2e-05,1.61634]
[1780018466630,41.57,73455.56,0.41,0.0148,2e-05,1.62064]
[1780018471666,41.57,73471.64,0.41,0.01513,2e-05,1.65159]
[1780018476711,41.58,73470.56,0.41,0.01512,2e-05,1.65043]
[1780018481743,41.58,73470.57,0.41,0.01513,2e-05,1.65146]
[1780018486786,41.59,73477.38,0.41,0.01528,2e-05,1.66614]
[1780018491820,41.59,73476.69,0.41,0.01528,2e-05,1.66561]
[1780018496855,41.6,73481.61,0.41,0.01539,2e-05,1.67643]
[1780018502898,41.6,73485.26,0.41,0.01548,2e-05,1.6848]
[1780018507934,41.61,73479.47,0.41,0.01536,2e-05,1.6738]
[1780018512977,41.61,73472.04,0.41,0.01521,2e-05,1.65971]
[1780018518008,41.62,73466.56,0.41,0.01511,2e-05,1.64967]
[1780018523043,41.62,73468.99,0.41,0.01517,2e-05,1.65559]
[1780018528078,41.63,73469.49,0.41,0.01519,2e-05,1.65757]
[1780018533115,41.63,73464.79,0.41,0.01508,2e-05,1.64656]
[1780018538154,41.64,73462.87,0.41,0.01505,2e-05,1.64379]
[1780018541443,41.64,73449.98,0.41,0.01479,2e-05,1.61882]
[1780018547213,41.65,73444.29,0.41,0.01469,2e-05,1.60916]
[1780018552248,41.66,73448.96,0.41,0.0148,2e-05,1.61971]
[1780018557284,41.66,73453.87,0.41,0.01491,2e-05,1.63068]
[1780018562318,41.67,73451.37,0.41,0.01487,2e-05,1.62689]
[1780018567353,41.68,73452.63,0.41,0.01491,2e-05,1.63056]
[1780018572389,41.68,73450.45,0.41,0.01488,2e-05,1.6274]
[1780018577424,41.69,73449.32,0.41,0.01487,2e-05,1.62636]
[1780018582460,41.7,73458.02,0.41,0.01506,2e-05,1.64482]
[1780018587495,41.7,73466.26,0.41,0.01525,2e-05,1.66231]
[1780018592531,41.71,73464.62,0.41,0.0152,2e-05,1.65728]
[1780018595552,41.71,73452.88,0.41,0.01496,2e-05,1.63434]
[1780018600588,41.71,73453.44,0.41,0.01498,2e-05,1.63655]
[1780018605624,41.72,73451.02,0.41,0.01494,2e-05,1.63285]
[1780018610658,41.73,73444.47,0.41,0.01482,2e-05,1.621]
[1780018613645,41.73,73438.86,0.41,0.01471,2e-05,1.61043]
[1780018613684,41.73,73432.99,0.41,0.01459,2e-05,1.59893]
[1780018614747,41.73,73417.88,0.41,0.01428,2e-05,1.56987]
[1780018615124,41.73,73417.88,0.41,0.01428,2e-05,1.56987]
[1780018615711,41.73,73417.27,0.41,0.01428,2e-05,1.56929]
[1780018620742,41.74,73408.23,0.41,0.01411,2e-05,1.55363]
[1780018625775,41.75,73408.73,0.41,0.01414,2e-05,1.55631]
[1780018631604,41.76,73409.92,0.41,0.01418,2e-05,1.55993]
[1780018631819,41.76,73410.31,0.41,0.01419,2e-05,1.56134]
[1780018632827,41.77,73421.6,0.41,0.01443,2e-05,1.58343]
[1780018634638,41.77,73421.25,0.41,0.01442,2e-05,1.58304]
[1780018634839,41.77,73420.74,0.41,0.01441,2e-05,1.58235]
[1780018640882,41.78,73420.32,0.41,0.01442,2e-05,1.58328]
[1780018645917,41.79,73420.2,0.41,0.01444,2e-05,1.5845]
[1780018650952,41.79,73419.0,0.41,0.01443,2e-05,1.58362]
[1780018655988,41.8,73418.69,0.41,0.01441,2e-05,1.58193]
[1780018661024,41.81,73415.0,0.41,0.01436,2e-05,1.57628]
[1780018666058,41.82,73416.0,0.41,0.01439,2e-05,1.57969]
[1780018671093,41.83,73416.92,0.41,0.01443,2e-05,1.58291]
[1780018676128,41.83,73412.01,0.41,0.01434,2e-05,1.57489]
[1780018681163,41.84,73411.74,0.41,0.01435,2e-05,1.57586]
[1780018686198,41.85,73405.48,0.41,0.01424,2e-05,1.56531]
[1780018692543,41.86,73398.52,0.41,0.01413,2e-05,1.55424]
[1780018698283,41.87,73402.8,0.41,0.01423,2e-05,1.56439]
[1780018702614,41.88,73381.05,0.41,0.01382,2e-05,1.52443]
[1780018708353,41.89,73381.12,0.41,0.01384,2e-05,1.5268]
[1780018713388,41.9,73378.47,0.41,0.01379,2e-05,1.52122]
[1780018718423,41.91,73384.33,0.41,0.01392,2e-05,1.53408]
[1780018723457,41.92,73391.96,0.41,0.01409,2e-05,1.55023]
[1780018728494,41.93,73394.75,0.41,0.01416,2e-05,1.55715]
[1780018733530,41.94,73389.06,0.41,0.01407,2e-05,1.54802]
[1780018738564,41.95,73383.77,0.41,0.01397,2e-05,1.539]
[1780018743599,41.96,73384.49,0.41,0.01401,2e-05,1.54213]
[1780018748634,41.97,73391.88,0.41,0.01417,2e-05,1.55785]
[1780018753670,41.98,73399.42,0.41,0.01434,2e-05,1.5738]
[1780018758707,41.98,73400.35,0.41,0.01437,2e-05,1.57709]
[1780018763739,41.99,73398.96,0.41,0.01436,2e-05,1.57595]
[1780018768775,42.0,73397.65,0.41,0.01435,2e-05,1.57498]
[1780018773813,42.01,73405.46,0.41,0.0145,2e-05,1.58899]
[1780018778846,42.02,73405.56,0.41,0.01452,2e-05,1.59057]
[1780018783882,42.02,73405.98,0.41,0.01454,2e-05,1.59275]
[1780018788917,42.03,73408.0,0.41,0.0146,2e-05,1.59803]
[1780018793951,42.04,73408.26,0.41,0.01462,2e-05,1.59984]
[1780018798993,42.05,73407.43,0.41,0.01461,2e-05,1.59954]
[1780018804039,42.05,73402.82,0.41,0.01453,2e-05,1.59191]
[1780018809059,42.06,73400.55,0.41,0.0145,2e-05,1.5889]
[1780018814093,42.07,73400.86,0.41,0.01452,2e-05,1.59088]
[1780018819129,42.08,73402.71,0.41,0.01457,2e-05,1.59581]
[1780018824165,42.08,73406.85,0.41,0.01467,2e-05,1.60512]
[1780018830205,42.09,73412.81,0.41,0.01481,2e-05,1.61813]
[1780018835240,42.1,73412.59,0.41,0.01479,2e-05,1.61626]
[1780018840275,42.1,73412.97,0.41,0.01481,2e-05,1.61812]
[1780018846317,42.11,73412.38,0.41,0.01482,2e-05,1.61828]
[1780018851351,42.11,73409.7,0.41,0.01477,2e-05,1.61416]
[1780018856386,42.12,73410.28,0.41,0.0148,2e-05,1.61639]
[1780018861424,42.13,73409.28,0.41,0.01479,2e-05,1.61551]
[1780018866457,42.13,73406.12,0.41,0.01473,2e-05,1.61045]
[1780018872499,42.14,73406.86,0.41,0.01477,2e-05,1.61344]
[1780018878540,42.15,73407.74,0.41,0.0148,2e-05,1.61646]
[1780018883894,42.15,73406.73,0.41,0.01479,2e-05,1.61555]
[1780018887603,42.16,73393.36,0.41,0.01453,2e-05,1.59048]
[1780018892640,42.17,73392.77,0.41,0.0145,2e-05,1.5881]
[1780018896666,42.17,73405.55,0.41,0.01478,2e-05,1.61389]
[1780018901702,42.18,73399.87,0.41,0.01467,2e-05,1.60403]
[1780018906737,42.18,73404.89,0.41,0.01479,2e-05,1.61495]
[1780018911771,42.19,73404.86,0.41,0.0148,2e-05,1.616]
[1780018918820,42.2,73406.77,0.41,0.01485,2e-05,1.62126]
[1780018924184,42.2,73407.09,0.41,0.01487,2e-05,1.62292]
[1780018929901,42.21,73403.34,0.41,0.01481,2e-05,1.61685]
[1780018934934,42.22,73403.13,0.41,0.01481,2e-05,1.61751]
[1780018939969,42.22,73405.06,0.41,0.01487,2e-05,1.62235]
[1780018949031,42.23,73405.82,0.41,0.0149,2e-05,1.62565]
[1780018954069,42.24,73403.81,0.41,0.01485,2e-05,1.62013]
[1780018959106,42.24,73403.81,0.41,0.01486,2e-05,1.62116]
[1780018964143,42.25,73404.38,0.41,0.01488,2e-05,1.6233]
[1780018969175,42.25,73404.78,0.41,0.0149,2e-05,1.62507]
[1780018974214,42.26,73409.53,0.41,0.01501,2e-05,1.63538]
[1780018975219,42.26,73419.79,0.41,0.01523,2e-05,1.65584]
[1780018980257,42.26,73424.62,0.41,0.01533,2e-05,1.66613]
[1780018985308,42.27,73419.29,0.41,0.01523,2e-05,1.65619]
[1780018990345,42.27,73417.61,0.41,0.0152,2e-05,1.65364]
[1780018995383,42.28,73413.67,0.41,0.01513,2e-05,1.64663]
[1780019001425,42.28,73411.88,0.41,0.0151,2e-05,1.64412]
[1780019006461,42.29,73411.58,0.41,0.0151,2e-05,1.64435]
[1780019011496,42.29,73410.7,0.41,0.01507,2e-05,1.64085]
[1780019016534,42.3,73407.9,0.41,0.01502,2e-05,1.6362]
[1780019021566,42.3,73409.47,0.41,0.01506,2e-05,1.64015]
[1780019026602,42.31,73415.18,0.41,0.01519,2e-05,1.65226]
[1780019031637,42.31,73416.89,0.41,0.01524,2e-05,1.6565]
[1780019037680,42.31,73415.43,0.41,0.01522,2e-05,1.65446]
[1780019042714,42.32,73415.39,0.41,0.01522,2e-05,1.65509]
[1780019047749,42.32,73414.4,0.41,0.01521,2e-05,1.65382]
[1780019052784,42.33,73414.32,0.41,0.01522,2e-05,1.65436]
[1780019059835,42.33,73418.5,0.41,0.01531,2e-05,1.66361]
[1780019065178,42.33,73422.66,0.41,0.01541,2e-05,1.6725]
[1780019070916,42.34,73421.27,0.41,0.01539,2e-05,1.67039]
[1780019075946,42.34,73418.26,0.41,0.0153,2e-05,1.66233]
[1780019080981,42.34,73418.61,0.41,0.01532,2e-05,1.66365]
[1780019086028,42.35,73418.37,0.41,0.01532,2e-05,1.66377]
[1780019091062,42.35,73419.84,0.41,0.01536,2e-05,1.66729]
[1780019097103,42.35,73421.41,0.41,0.0154,2e-05,1.67114]
[1780019102141,42.36,73422.2,0.41,0.01542,2e-05,1.6733]
[1780019108183,42.36,73424.33,0.41,0.01547,2e-05,1.67825]
[1780019115232,42.37,73425.97,0.41,0.01552,2e-05,1.68229]
[1780019120268,42.37,73426.62,0.41,0.01554,2e-05,1.68413]
[1780019125304,42.37,73427.84,0.41,0.01557,2e-05,1.68712]
[1780019130337,42.37,73427.73,0.41,0.01557,2e-05,1.68741]
[1780019135372,42.38,73427.5,0.41,0.01555,2e-05,1.68484]
[1780019138396,42.38,73441.45,0.41,0.01585,2e-05,1.71335]
[1780019142424,42.38,73453.83,0.41,0.01613,2e-05,1.73887]
[1780019147458,42.38,73457.93,0.41,0.01622,2e-05,1.74734]
[1780019152495,42.38,73456.16,0.41,0.01618,2e-05,1.7437]
[1780019157529,42.38,73454.5,0.41,0.01614,2e-05,1.74029]
[1780019162564,42.38,73454.43,0.41,0.01614,2e-05,1.74015]
[1780019167599,42.38,73455.33,0.41,0.01616,2e-05,1.742]
[1780019172633,42.38,73455.41,0.41,0.01616,2e-05,1.74213]
[1780019177671,42.38,73456.69,0.41,0.01619,2e-05,1.74472]
[1780019182705,42.38,73455.91,0.41,0.01617,2e-05,1.74304]
[1780019187739,42.38,73455.71,0.41,0.01616,2e-05,1.74254]
[1780019193790,42.38,73455.23,0.41,0.01613,2e-05,1.73874]
[1780019198818,42.38,73463.18,0.41,0.0163,2e-05,1.75504]
[1780019203851,42.38,73468.25,0.41,0.01641,2e-05,1.76531]
[1780019208886,42.37,73473.78,0.41,0.01653,2e-05,1.77652]
[1780019213922,42.37,73475.46,0.41,0.01657,2e-05,1.77964]
[1780019219963,42.37,73485.78,0.41,0.0168,2e-05,1.80084]
[1780019224998,42.37,73474.47,0.41,0.01653,2e-05,1.77651]
[1780019230034,42.36,73471.5,0.41,0.01646,2e-05,1.76999]
[1780019235069,42.36,73471.29,0.41,0.01646,2e-05,1.76927]
[1780019240104,42.36,73464.78,0.41,0.01631,2e-05,1.75544]
[1780019245141,42.36,73464.51,0.41,0.0163,2e-05,1.75467]
[1780019250178,42.36,73466.1,0.41,0.01633,2e-05,1.75772]
[1780019255213,42.36,73464.31,0.41,0.01626,2e-05,1.75102]
[1780019260250,42.36,73463.01,0.41,0.01623,2e-05,1.7481]
[1780019262265,42.36,73452.01,0.41,0.01599,2e-05,1.72539]
[1780019267300,42.36,73442.54,0.41,0.01578,2e-05,1.70612]
[1780019272333,42.36,73444.14,0.41,0.01582,2e-05,1.70956]
[1780019277369,42.36,73446.78,0.41,0.01588,2e-05,1.71511]
[1780019282403,42.36,73448.93,0.41,0.01593,2e-05,1.71966]
[1780019287440,42.36,73457.92,0.41,0.01613,2e-05,1.7382]
[1780019292475,42.36,73455.39,0.41,0.01607,2e-05,1.73304]
[1780019297510,42.36,73456.0,0.41,0.01609,2e-05,1.73436]
[1780019302544,42.36,73455.52,0.41,0.01608,2e-05,1.73343]
[1780019307579,42.36,73452.27,0.41,0.01601,2e-05,1.72684]
[1780019313621,42.36,73452.69,0.41,0.01599,2e-05,1.72517]
[1780019318662,42.36,73448.83,0.41,0.01591,2e-05,1.71744]
[1780019319669,42.36,73431.79,0.41,0.01554,2e-05,1.68297]
[1780019323696,42.36,73442.07,0.41,0.01577,2e-05,1.70411]
[1780019328732,42.37,73442.58,0.41,0.01578,2e-05,1.70548]
[1780019333769,42.37,73447.95,0.41,0.0159,2e-05,1.71671]
[1780019338804,42.37,73446.69,0.41,0.01588,2e-05,1.71441]
[1780019343840,42.37,73440.61,0.41,0.01575,2e-05,1.70239]
[1780019348875,42.37,73436.18,0.41,0.01566,2e-05,1.69387]
[1780019349881,42.37,73421.17,0.41,0.01534,2e-05,1.66386]
[1780019350889,42.38,73410.75,0.41,0.01512,2e-05,1.64335]
[1780019354916,42.38,73399.64,0.41,0.0149,2e-05,1.62228]
[1780019359952,42.38,73401.44,0.41,0.01495,2e-05,1.62682]
[1780019364987,42.39,73397.97,0.41,0.01489,2e-05,1.62107]
[1780019370027,42.4,73388.77,0.41,0.01471,2e-05,1.60427]
[1780019375058,42.4,73390.83,0.41,0.01474,2e-05,1.60709]
[1780019380102,42.41,73390.53,0.41,0.01475,2e-05,1.60767]
[1780019385128,42.42,73377.9,0.41,0.01451,2e-05,1.58455]
[1780019390166,42.42,73369.92,0.41,0.01436,2e-05,1.57073]
[1780019393100,42.43,73365.4,0.41,0.01428,2e-05,1.56272]
[1780019393186,42.43,73369.29,0.41,0.01436,2e-05,1.57041]
[1780019399225,42.44,73368.08,0.41,0.01435,2e-05,1.56981]
[1780019404261,42.45,73368.97,0.41,0.01439,2e-05,1.57294]
[1780019409296,42.45,73376.87,0.41,0.01456,2e-05,1.58936]
[1780019414330,42.46,73377.86,0.41,0.01459,2e-05,1.59252]
[1780019419367,42.47,73379.16,0.41,0.01463,2e-05,1.59628]
[1780019424405,42.48,73380.69,0.41,0.01468,2e-05,1.60044]
[1780019429437,42.48,73379.85,0.41,0.01467,2e-05,1.60003]
[1780019434470,42.49,73388.62,0.41,0.01484,2e-05,1.61557]
[1780019439506,42.49,73394.18,0.41,0.01497,2e-05,1.62745]
[1780019444543,42.5,73397.72,0.41,0.01505,2e-05,1.63529]
[1780019447485,42.5,73402.67,0.41,0.01516,2e-05,1.64537]
[1780019447856,42.5,73406.75,0.41,0.01524,2e-05,1.65359]
[1780019453607,42.51,73405.77,0.41,0.01523,2e-05,1.65251]
[1780019458641,42.51,73412.19,0.41,0.01537,2e-05,1.66591]
[1780019463694,42.51,73414.92,0.41,0.01544,2e-05,1.67187]
[1780019468727,42.51,73405.73,0.41,0.01525,2e-05,1.65383]
[1780019473762,42.51,73404.6,0.41,0.01522,2e-05,1.65159]
[1780019478800,42.51,73409.21,0.41,0.01532,2e-05,1.66072]
[1780019483835,42.51,73409.41,0.41,0.01532,2e-05,1.66111]
[1780019488867,42.51,73413.21,0.41,0.0154,2e-05,1.66867]
[1780019493904,42.51,73416.94,0.41,0.01546,2e-05,1.67346]
[1780019498940,42.51,73419.51,0.41,0.01551,2e-05,1.67859]
[1780019504984,42.51,73421.42,0.41,0.01555,2e-05,1.68242]
[1780019510019,42.51,73421.72,0.41,0.01556,2e-05,1.68302]
[1780019515054,42.51,73423.62,0.41,0.0156,2e-05,1.68683]
[1780019520088,42.51,73424.47,0.41,0.01562,2e-05,1.68854]
[1780019525124,42.51,73424.47,0.41,0.01562,2e-05,1.68854]
[1780019530157,42.51,73420.73,0.41,0.01554,2e-05,1.68104]
[1780019535194,42.51,73418.49,0.41,0.01549,2e-05,1.67656]
[1780019546271,42.51,73420.8,0.41,0.01554,2e-05,1.68118]
[1780019555484,42.51,73421.59,0.41,0.01556,2e-05,1.68276]
[1780019555574,42.51,73422.13,0.41,0.01555,2e-05,1.68119]
[1780019557888,42.51,73422.13,0.41,0.01555,2e-05,1.68119]
[1780019557955,42.51,73423.31,0.41,0.01557,2e-05,1.68355]
[1780019563389,42.51,73419.58,0.41,0.01549,2e-05,1.67609]
[1780019567419,42.51,73409.19,0.41,0.01527,2e-05,1.65542]
[1780019572452,42.51,73410.0,0.41,0.01529,2e-05,1.65703]
[1780019577487,42.51,73411.01,0.41,0.01531,2e-05,1.65903]
[1780019582522,42.51,73412.79,0.41,0.01535,2e-05,1.66256]
[1780019587557,42.51,73412.17,0.41,0.01533,2e-05,1.66133]
[1780019593601,42.51,73410.82,0.41,0.01531,2e-05,1.65865]
[1780019598931,42.51,73409.73,0.41,0.01528,2e-05,1.65649]
[1780019604676,42.51,73398.27,0.41,0.01504,2e-05,1.63392]
[1780019610718,42.51,73396.9,0.41,0.01502,2e-05,1.63124]
[1780019615753,42.51,73400.73,0.41,0.01507,2e-05,1.63614]
[1780019620790,42.51,73401.73,0.41,0.01509,2e-05,1.6381]
[1780019625822,42.51,73400.68,0.41,0.01507,2e-05,1.63604]
[1780019630860,42.51,73401.15,0.41,0.01508,2e-05,1.63696]
[1780019637908,42.51,73401.13,0.41,0.01508,2e-05,1.63692]
[1780019642946,42.51,73400.26,0.41,0.01506,2e-05,1.63521]
[1780019643951,42.51,73410.6,0.41,0.01528,2e-05,1.65559]
[1780019648989,42.51,73411.82,0.41,0.0153,2e-05,1.658]
[1780019654023,42.51,73417.89,0.41,0.01543,2e-05,1.67007]
[1780019659058,42.51,73427.93,0.41,0.01565,2e-05,1.69018]
[1780019664041,42.51,73435.11,0.41,0.0158,2e-05,1.70467]
[1780019664116,42.51,73481.47,0.41,0.01683,2e-05,1.80059]
[1780019668338,42.51,73473.3,0.41,0.01665,2e-05,1.78339]
[1780019668382,42.51,73471.65,0.41,0.01661,2e-05,1.77993]
[1780019674185,42.51,73474.57,0.41,0.01665,2e-05,1.7833]
[1780019679500,42.51,73477.4,0.41,0.01671,2e-05,1.78924]
[1780019685265,42.51,73477.14,0.41,0.01671,2e-05,1.78869]
[1780019690298,42.51,73484.72,0.41,0.01688,2e-05,1.80469]
[1780019695333,42.51,73490.47,0.41,0.01701,2e-05,1.81689]
[1780019700371,42.51,73497.34,0.41,0.01717,2e-05,1.83156]
[1780019705407,42.51,73502.98,0.41,0.0173,2e-05,1.84367]
[1780019710441,42.51,73512.17,0.41,0.01752,2e-05,1.86353]
[1780019715474,42.51,73517.15,0.41,0.01764,2e-05,1.87436]
[1780019720510,42.51,73519.27,0.41,0.01769,2e-05,1.87898]
[1780019725542,42.51,73520.56,0.41,0.01772,2e-05,1.8818]
[1780019730581,42.51,73524.56,0.41,0.01781,2e-05,1.89056]
[1780019735615,42.51,73523.47,0.41,0.01776,2e-05,1.88531]
[1780019740650,42.51,73523.12,0.41,0.01775,2e-05,1.88455]
[1780019745700,42.51,73516.09,0.41,0.01759,2e-05,1.8692]
[1780019750746,42.51,73508.73,0.41,0.01741,2e-05,1.85324]
[1780019755776,42.51,73508.3,0.41,0.0174,2e-05,1.85232]
[1780019760813,42.51,73507.55,0.41,0.01739,2e-05,1.8507]
[1780019765848,42.51,73505.9,0.41,0.01735,2e-05,1.84714]
[1780019771891,42.51,73506.76,0.41,0.01737,2e-05,1.84899]
[1780019776925,42.51,73506.67,0.41,0.01736,2e-05,1.8488]
[1780019781960,42.51,73505.85,0.41,0.01735,2e-05,1.84703]
[1780019787001,42.51,73504.98,0.41,0.01732,2e-05,1.84515]
[1780019792035,42.51,73497.13,0.41,0.01712,2e-05,1.8255]
[1780019797066,42.51,73494.78,0.41,0.01706,2e-05,1.82048]
[1780019802102,42.51,73496.2,0.41,0.0171,2e-05,1.82351]
[1780019807137,42.51,73493.4,0.41,0.01703,2e-05,1.81754]
[1780019812172,42.51,73494.37,0.41,0.01705,2e-05,1.81961]
[1780019817206,42.51,73493.82,0.41,0.01704,2e-05,1.81844]
[1780019824255,42.51,73493.81,0.41,0.01704,2e-05,1.81842]
[1780019829293,42.51,73492.53,0.41,0.01701,2e-05,1.81569]
[1780019834326,42.51,73484.68,0.41,0.01683,2e-05,1.79905]
[1780019839361,42.51,73494.68,0.41,0.01706,2e-05,1.82027]
[1780019845405,42.51,73498.39,0.41,0.01715,2e-05,1.82819]
[1780019850699,42.51,73502.75,0.41,0.01725,2e-05,1.83754]
[1780019856486,42.51,73508.83,0.41,0.01736,2e-05,1.84781]
[1780019861518,42.51,73506.75,0.41,0.01732,2e-05,1.84332]
[1780019864540,42.51,73493.22,0.41,0.017,2e-05,1.81437]
[1780019866554,42.51,73483.05,0.41,0.01677,2e-05,1.79283]
[1780019871589,42.51,73480.91,0.41,0.01672,2e-05,1.78833]
[1780019876624,42.51,73481.32,0.41,0.01673,2e-05,1.78919]
[1780019881659,42.51,73481.09,0.41,0.01672,2e-05,1.7887]
[1780019884682,42.51,73468.19,0.41,0.01643,2e-05,1.76172]
[1780019887702,42.51,73490.47,0.41,0.01694,2e-05,1.80852]
[1780019890999,42.51,73501.03,0.41,0.01718,2e-05,1.83104]
[1780019896767,42.51,73499.8,0.41,0.01715,2e-05,1.8284]
[1780019905827,42.51,73498.96,0.41,0.01713,2e-05,1.82661]
[1780019911139,42.51,73497.41,0.41,0.01707,2e-05,1.8205]
[1780019916906,42.51,73502.22,0.41,0.01718,2e-05,1.83078]
[1780019921940,42.51,73499.62,0.41,0.01712,2e-05,1.82521]
[1780019926980,42.51,73496.85,0.41,0.01706,2e-05,1.8193]
[1780019932023,42.51,73494.83,0.41,0.01701,2e-05,1.815]
[1780019937067,42.51,73487.23,0.41,0.01684,2e-05,1.79888]
[1780019942105,42.51,73478.56,0.41,0.01664,2e-05,1.78063]
[1780019947137,42.51,73482.43,0.41,0.01673,2e-05,1.78876]
[1780019952173,42.51,73482.55,0.41,0.01673,2e-05,1.78901]
[1780019957207,42.51,73483.39,0.41,0.01675,2e-05,1.79078]
[1780019962241,42.51,73487.62,0.41,0.01685,2e-05,1.7997]
[1780019967276,42.51,73488.5,0.41,0.01687,2e-05,1.80157]
[1780019972310,42.51,73500.13,0.41,0.01711,2e-05,1.8235]
[1780019977346,42.51,73498.72,0.41,0.01708,2e-05,1.82049]
[1780019982382,42.51,73498.51,0.41,0.01707,2e-05,1.82004]
[1780019987417,42.51,73500.28,0.41,0.01711,2e-05,1.82382]
[1780019992452,42.51,73500.17,0.41,0.01711,2e-05,1.82359]
[1780019997488,42.51,73486.36,0.41,0.01679,2e-05,1.79427]
[1780020002522,42.51,73483.15,0.41,0.01672,2e-05,1.7875]
[1780020006551,42.51,73496.22,0.41,0.01702,2e-05,1.81516]
[1780020011857,42.51,73499.33,0.41,0.01709,2e-05,1.82179]
[1780020017628,42.51,73497.61,0.41,0.01705,2e-05,1.81812]
[1780020022662,42.51,73489.43,0.41,0.01686,2e-05,1.80075]
[1780020027697,42.51,73488.21,0.41,0.01684,2e-05,1.79817]
[1780020032732,42.51,73487.31,0.41,0.01679,2e-05,1.79349]
[1780020037770,42.51,73492.89,0.41,0.01692,2e-05,1.8053]
[1780020042807,42.51,73499.19,0.41,0.01706,2e-05,1.81869]
[1780020047839,42.51,73491.18,0.41,0.01688,2e-05,1.80167]
[1780020052912,42.51,73492.35,0.41,0.01691,2e-05,1.80415]
[1780020054894,42.51,73483.38,0.41,0.0167,2e-05,1.78522]
[1780020054914,42.51,73443.19,0.41,0.01581,2e-05,1.70227]
[1780020059307,42.51,73443.13,0.41,0.01581,2e-05,1.70215]
[1780020059370,42.51,73455.14,0.41,0.01607,2e-05,1.72662]
[1780020064974,42.51,73465.17,0.41,0.01629,2e-05,1.74726]
[1780020070015,42.51,73459.23,0.41,0.01616,2e-05,1.73501]
[1780020075046,42.51,73458.4,0.41,0.01614,2e-05,1.7333]
[1780020080085,42.51,73450.7,0.41,0.01597,2e-05,1.71754]
[1780020085114,42.51,73459.7,0.41,0.01617,2e-05,1.73598]
[1780020090152,42.51,73464.75,0.41,0.01628,2e-05,1.74639]
[1780020095185,42.51,73476.2,0.41,0.01651,2e-05,1.76742]
[1780020099214,42.51,73486.59,0.41,0.01675,2e-05,1.7892]
[1780020104248,42.51,73488.6,0.41,0.0168,2e-05,1.79344]
[1780020109284,42.51,73487.66,0.41,0.01677,2e-05,1.79146]
[1780020114318,42.51,73489.1,0.41,0.01681,2e-05,1.79449]
[1780020119353,42.51,73487.55,0.41,0.01677,2e-05,1.79122]
[1780020124415,42.51,73487.17,0.41,0.01676,2e-05,1.79042]
[1780020129429,42.51,73494.47,0.41,0.01693,2e-05,1.80586]
[1780020134463,42.51,73487.36,0.41,0.01677,2e-05,1.79082]
[1780020139499,42.51,73486.97,0.41,0.01676,2e-05,1.79]
[1780020144533,42.51,73483.45,0.41,0.01668,2e-05,1.7826]
[1780020149569,42.51,73486.5,0.41,0.01675,2e-05,1.78901]
[1780020154607,42.51,73492.81,0.41,0.01687,2e-05,1.79955]
[1780020159639,42.51,73497.68,0.41,0.01698,2e-05,1.80988]
[1780020164675,42.51,73506.65,0.41,0.01719,2e-05,1.82902]
[1780020169711,42.51,73505.82,0.41,0.01717,2e-05,1.82724]
[1780020175752,42.51,73506.53,0.41,0.01718,2e-05,1.82876]
[1780020180787,42.51,73501.74,0.41,0.01707,2e-05,1.81853]
[1780020184837,42.51,73498.29,0.41,0.01699,2e-05,1.81118]
[1780020184841,42.51,73497.47,0.41,0.01697,2e-05,1.80943]
[1780020188844,42.51,73497.33,0.41,0.01697,2e-05,1.80914]
[1780020188907,42.51,73498.75,0.41,0.017,2e-05,1.81216]
[1780020194885,42.51,73503.64,0.41,0.01712,2e-05,1.82258]
[1780020196863,42.51,73503.55,0.41,0.01711,2e-05,1.82239]
[1780020196936,42.51,73503.15,0.41,0.01711,2e-05,1.82153]
[1780020203203,42.51,73501.65,0.41,0.01707,2e-05,1.81833]
[1780020208984,42.51,73501.7,0.41,0.01707,2e-05,1.81844]
[1780020215025,42.51,73505.68,0.41,0.01714,2e-05,1.82413]
[1780020217041,42.51,73518.77,0.41,0.01745,2e-05,1.85229]
[1780020222074,42.51,73520.45,0.41,0.01748,2e-05,1.85593]
[1780020227112,42.51,73521.69,0.41,0.01751,2e-05,1.85862]
[1780020231271,42.51,73521.85,0.41,0.01752,2e-05,1.85897]
[1780020231341,42.51,73522.66,0.41,0.01754,2e-05,1.86073]
[1780020237183,42.51,73523.66,0.41,0.01756,2e-05,1.8629]
[1780020242216,42.51,73521.36,0.41,0.01751,2e-05,1.8579]
[1780020244973,42.51,73521.4,0.41,0.01751,2e-05,1.85799]
[1780020245237,42.51,73521.94,0.41,0.01752,2e-05,1.85916]
[1780020250273,42.51,73522.45,0.41,0.01753,2e-05,1.86027]
[1780020255312,42.51,73521.06,0.41,0.0175,2e-05,1.85725]
[1780020260347,42.51,73522.1,0.41,0.01752,2e-05,1.85951]
[1780020265383,42.51,73529.4,0.41,0.0177,2e-05,1.87541]
[1780020270417,42.51,73528.49,0.41,0.01768,2e-05,1.87342]
[1780020275454,42.51,73529.33,0.41,0.01767,2e-05,1.87239]
[1780020280488,42.51,73531.89,0.41,0.01773,2e-05,1.87799]
[1780020285523,42.51,73534.73,0.41,0.0178,2e-05,1.88421]
[1780020290560,42.51,73535.04,0.41,0.01781,2e-05,1.88489]
[1780020292579,42.51,73515.67,0.41,0.01735,2e-05,1.84276]
[1780020293587,42.51,73500.9,0.41,0.017,2e-05,1.81113]
[1780020298621,42.51,73502.32,0.41,0.01704,2e-05,1.81416]
[1780020303658,42.51,73493.96,0.41,0.01684,2e-05,1.79642]
[1780020308694,42.51,73488.39,0.41,0.01672,2e-05,1.78467]
[1780020313729,42.51,73486.74,0.41,0.01668,2e-05,1.78121]
[1780020318762,42.51,73490.56,0.41,0.01677,2e-05,1.78924]
[1780020323797,42.51,73490.53,0.41,0.01676,2e-05,1.78918]
[1780020328832,42.51,73489.6,0.41,0.01674,2e-05,1.78722]
[1780020334122,42.51,73493.41,0.41,0.01681,2e-05,1.79247]
[1780020339909,42.51,73493.61,0.41,0.01681,2e-05,1.7929]
[1780020344944,42.51,73494.0,0.41,0.01682,2e-05,1.79372]
[1780020349979,42.51,73493.99,0.41,0.01682,2e-05,1.7937]
[1780020355014,42.51,73493.53,0.41,0.01681,2e-05,1.79273]
[1780020360050,42.51,73492.95,0.41,0.01679,2e-05,1.7915]
[1780020365086,42.51,73491.16,0.41,0.01675,2e-05,1.78773]
[1780020370121,42.51,73491.24,0.41,0.01676,2e-05,1.7879]
[1780020376164,42.51,73495.62,0.41,0.01686,2e-05,1.79714]
[1780020381199,42.51,73492.81,0.41,0.01679,2e-05,1.79121]
[1780020386236,42.51,73492.17,0.41,0.01678,2e-05,1.78986]
[1780020388249,42.51,73480.61,0.41,0.01651,2e-05,1.76561]
[1780020393283,42.51,73476.79,0.41,0.0164,2e-05,1.75491]
[1780020398318,42.51,73478.56,0.41,0.01644,2e-05,1.75859]
[1780020403354,42.51,73478.66,0.41,0.01645,2e-05,1.7588]
[1780020408389,42.51,73483.08,0.41,0.01655,2e-05,1.76801]
[1780020413422,42.51,73492.5,0.41,0.01676,2e-05,1.78777]
[1780020418459,42.51,73494.96,0.41,0.01682,2e-05,1.79296]
[1780020423495,42.51,73489.51,0.41,0.01669,2e-05,1.78148]
[1780020428529,42.51,73489.67,0.41,0.0167,2e-05,1.78182]
[1780020433563,42.51,73486.28,0.41,0.01662,2e-05,1.77471]
[1780020438598,42.51,73487.81,0.41,0.01665,2e-05,1.77791]
[1780020443634,42.51,73486.59,0.41,0.01663,2e-05,1.77536]
[1780020448671,42.51,73486.58,0.41,0.01662,2e-05,1.77534]
[1780020453706,42.51,73487.18,0.41,0.01661,2e-05,1.77383]
[1780020458740,42.51,73487.84,0.41,0.01663,2e-05,1.77521]
[1780020463774,42.51,73486.61,0.41,0.0166,2e-05,1.77263]
[1780020468810,42.51,73486.65,0.41,0.0166,2e-05,1.77272]
[1780020473843,42.51,73486.65,0.41,0.0166,2e-05,1.77272]
[1780020478879,42.51,73475.32,0.41,0.01635,2e-05,1.74912]
[1780020483915,42.51,73473.09,0.41,0.0163,2e-05,1.7445]
[1780020489956,42.51,73471.32,0.41,0.01626,2e-05,1.74085]
[1780020494991,42.51,73468.86,0.41,0.0162,2e-05,1.73577]
[1780020500047,42.51,73470.44,0.41,0.01624,2e-05,1.73903]
[1780020505318,42.51,73471.81,0.41,0.01627,2e-05,1.74186]
[1780020511107,42.51,73464.16,0.41,0.01607,2e-05,1.7234]
[1780020516144,42.51,73465.15,0.41,0.0161,2e-05,1.72543]
[1780020521180,42.51,73457.25,0.41,0.01592,2e-05,1.70929]
[1780020526214,42.51,73450.68,0.41,0.01578,2e-05,1.69595]
[1780020531249,42.51,73459.25,0.41,0.01597,2e-05,1.71336]
[1780020536284,42.51,73461.87,0.41,0.01602,2e-05,1.71871]
[1780020541320,42.51,73460.93,0.41,0.016,2e-05,1.71679]
[1780020546355,42.51,73460.97,0.41,0.016,2e-05,1.71687]
[1780020551389,42.51,73462.87,0.41,0.01605,2e-05,1.72076]
[1780020556425,42.51,73463.31,0.41,0.01606,2e-05,1.72166]
[1780020561463,42.51,73457.24,0.41,0.01592,2e-05,1.70927]
[1780020563479,42.51,73473.06,0.41,0.01627,2e-05,1.74171]
[1780020568510,42.51,73483.92,0.41,0.01652,2e-05,1.76425]
[1780020569501,42.51,73483.92,0.41,0.01652,2e-05,1.76425]
[1780020569583,42.51,73496.19,0.41,0.01679,2e-05,1.78999]
[1780020573694,42.51,73498.44,0.41,0.01682,2e-05,1.79196]
[1780020573765,42.51,73498.35,0.41,0.01682,2e-05,1.79177]
[1780020575816,42.51,73513.08,0.41,0.01716,2e-05,1.82308]
[1780020581603,42.51,73505.27,0.41,0.01698,2e-05,1.80643]
[1780020586637,42.51,73505.44,0.41,0.01698,2e-05,1.80679]
[1780020591674,42.51,73515.22,0.41,0.01721,2e-05,1.82767]
[1780020595955,42.51,73526.31,0.41,0.01747,2e-05,1.85157]
[1780020601744,42.51,73525.11,0.41,0.01744,2e-05,1.84897]
[1780020606784,42.51,73522.41,0.41,0.01738,2e-05,1.84314]
[1780020611817,42.51,73519.81,0.41,0.01732,2e-05,1.83753]
[1780020616852,42.51,73524.39,0.41,0.01742,2e-05,1.84741]
[1780020621887,42.51,73517.54,0.41,0.01726,2e-05,1.83265]
[1780020626921,42.51,73515.22,0.41,0.01721,2e-05,1.82767]
[1780020631957,42.51,73515.33,0.41,0.01719,2e-05,1.82508]
[1780020637000,42.51,73515.93,0.41,0.0172,2e-05,1.82637]
[1780020643036,42.51,73515.21,0.41,0.01718,2e-05,1.82483]
[1780020648070,42.51,73509.0,0.41,0.01704,2e-05,1.81156]
[1780020653107,42.51,73509.27,0.41,0.01704,2e-05,1.81214]
[1780020658141,42.51,73510.29,0.41,0.01707,2e-05,1.81431]
[1780020663178,42.51,73509.52,0.41,0.01705,2e-05,1.81267]
[1780020669219,42.51,73511.01,0.41,0.01709,2e-05,1.81585]
[1780020671232,42.51,73499.72,0.41,0.01682,2e-05,1.79188]
[1780020676517,42.51,73496.36,0.41,0.01675,2e-05,1.78479]
[1780020682310,42.51,73496.73,0.41,0.01676,2e-05,1.78557]
[1780020687349,42.51,73496.07,0.41,0.01674,2e-05,1.78418]
[1780020692382,42.51,73496.64,0.41,0.01673,2e-05,1.7826]
[1780020697418,42.51,73494.77,0.41,0.01669,2e-05,1.77867]
[1780020702454,42.51,73492.68,0.41,0.01664,2e-05,1.77428]
[1780020707488,42.51,73492.48,0.41,0.01663,2e-05,1.77386]
[1780020712527,42.51,73491.4,0.41,0.01661,2e-05,1.7716]
[1780020723867,42.51,73493.37,0.41,0.01665,2e-05,1.77573]
[1780020729643,42.51,73493.11,0.41,0.01665,2e-05,1.77518]
[1780020735686,42.51,73496.1,0.41,0.01672,2e-05,1.78146]
[1780020736957,42.51,73512.68,0.41,0.0171,2e-05,1.8166]
[1780020742735,42.51,73519.23,0.41,0.01725,2e-05,1.83063]
[1780020747769,42.51,73520.82,0.41,0.01729,2e-05,1.83404]
[1780020752803,42.51,73521.01,0.41,0.01727,2e-05,1.83162]
[1780020757841,42.51,73520.93,0.41,0.01727,2e-05,1.83145]
[1780020762876,42.51,73521.56,0.41,0.01728,2e-05,1.83281]
[1780020767909,42.51,73521.4,0.41,0.01728,2e-05,1.83246]
[1780020772944,42.51,73522.43,0.41,0.0173,2e-05,1.83468]
[1780020778986,42.51,73523.68,0.41,0.01733,2e-05,1.83737]
[1780020784023,42.51,73522.48,0.41,0.0173,2e-05,1.83478]
[1780020789057,42.51,73521.17,0.41,0.01727,2e-05,1.83197]
[1780020794092,42.51,73531.35,0.41,0.01751,2e-05,1.85395]
[1780020799128,42.51,73534.88,0.41,0.0176,2e-05,1.86162]
[1780020804163,42.51,73535.51,0.41,0.01761,2e-05,1.86299]
[1780020809197,42.51,73536.14,0.41,0.01763,2e-05,1.86436]
[1780020813226,42.51,73520.09,0.41,0.01722,2e-05,1.82682]
[1780020818267,42.51,73515.89,0.41,0.01712,2e-05,1.81783]
[1780020823296,42.51,73516.81,0.41,0.01714,2e-05,1.81979]
[1780020828331,42.51,73518.6,0.41,0.01719,2e-05,1.82363]
[1780020833366,42.51,73517.16,0.41,0.01715,2e-05,1.82054]
[1780020838401,42.51,73519.39,0.41,0.0172,2e-05,1.82532]
[1780020843436,42.51,73520.48,0.41,0.01723,2e-05,1.82766]
[1780020848471,42.51,73525.29,0.41,0.01734,2e-05,1.838]
[1780020853507,42.51,73524.76,0.41,0.01733,2e-05,1.83686]
[1780020858541,42.51,73524.78,0.41,0.01733,2e-05,1.8369]
[1780020864583,42.51,73531.91,0.41,0.0175,2e-05,1.85231]
[1780020869617,42.51,73529.61,0.41,0.01744,2e-05,1.84733]
[1780020874966,42.51,73529.24,0.41,0.01741,2e-05,1.84369]
[1780020880697,42.51,73523.12,0.41,0.01727,2e-05,1.8305]
[1780020885738,42.51,73521.61,0.41,0.01723,2e-05,1.82726]
[1780020891081,42.51,73527.11,0.41,0.01736,2e-05,1.83909]
[1780020896818,42.51,73530.5,0.41,0.01744,2e-05,1.84641]
[1780020901852,42.51,73530.96,0.41,0.01745,2e-05,1.84741]
[1780020907893,42.51,73530.98,0.41,0.01745,2e-05,1.84745]
[1780020913236,42.51,73536.3,0.41,0.01758,2e-05,1.85899]
[1780020914867,42.51,73536.3,0.41,0.01758,2e-05,1.85899]
[1780020914954,42.51,73537.57,0.41,0.01761,2e-05,1.86176]
[1780020919977,42.51,73547.08,0.41,0.01784,2e-05,1.88255]
[1780020925017,42.51,73544.47,0.41,0.01777,2e-05,1.87682]
[1780020930048,42.51,73544.6,0.41,0.01778,2e-05,1.87711]
[1780020935393,42.51,73543.59,0.41,0.01773,2e-05,1.87202]
[1780020941128,42.51,73542.74,0.41,0.01771,2e-05,1.87017]
[1780020946167,42.51,73544.3,0.41,0.01774,2e-05,1.87358]
[1780020951194,42.51,73540.2,0.41,0.01764,2e-05,1.86462]
[1780020956230,42.51,73540.25,0.41,0.01765,2e-05,1.86473]
[1780020961265,42.51,73537.94,0.41,0.01759,2e-05,1.8597]
[1780020966299,42.51,73525.37,0.41,0.01729,2e-05,1.8325]
[1780020968497,42.51,73526.05,0.41,0.01731,2e-05,1.83397]
[1780020969321,42.51,73526.86,0.41,0.01733,2e-05,1.83571]
[1780020973056,42.51,73525.73,0.41,0.0173,2e-05,1.83328]
[1780020973349,42.51,73525.59,0.41,0.0173,2e-05,1.83298]
[1780020974509,42.51,73525.59,0.41,0.0173,2e-05,1.83298]
[1780020974591,42.51,73526.14,0.41,0.01731,2e-05,1.83416]
[1780020981406,42.51,73527.8,0.41,0.01735,2e-05,1.83774]
[1780020984433,42.51,73515.68,0.41,0.01707,2e-05,1.81175]
[1780020989469,42.51,73505.77,0.41,0.01684,2e-05,1.79071]
[1780020993496,42.51,73496.04,0.41,0.01659,2e-05,1.76747]
[1780020998535,42.51,73488.2,0.41,0.01641,2e-05,1.75112]
[1780021003871,42.51,73479.78,0.41,0.01623,2e-05,1.73369]
[1780021009620,42.51,73481.17,0.41,0.01626,2e-05,1.73656]
[1780021013941,42.51,73497.08,0.41,0.01661,2e-05,1.76964]
[1780021019690,42.51,73496.78,0.41,0.01661,2e-05,1.76902]
[1780021024724,42.51,73499.05,0.41,0.01666,2e-05,1.77377]
[1780021030772,42.51,73502.13,0.41,0.01673,2e-05,1.78025]
[1780021035801,42.51,73505.41,0.41,0.0168,2e-05,1.78716]
[1780021040839,42.51,73510.95,0.41,0.01693,2e-05,1.79888]
[1780021045871,42.51,73513.14,0.41,0.01698,2e-05,1.80353]
[1780021051913,42.51,73514.79,0.41,0.017,2e-05,1.80423]
[1780021056948,42.51,73514.82,0.41,0.017,2e-05,1.8043]
[1780021061983,42.51,73519.58,0.41,0.01711,2e-05,1.81444]
[1780021067028,42.51,73525.47,0.41,0.01724,2e-05,1.82705]
[1780021072058,42.51,73529.01,0.41,0.01733,2e-05,1.83467]
[1780021077093,42.51,73527.18,0.41,0.01728,2e-05,1.83073]
[1780021082129,42.51,73527.99,0.41,0.0173,2e-05,1.83247]
[1780021087165,42.51,73528.16,0.41,0.01731,2e-05,1.83284]
[1780021092200,42.51,73527.58,0.41,0.01729,2e-05,1.83159]
[1780021097528,42.51,73528.25,0.41,0.01731,2e-05,1.83303]
[1780021103276,42.51,73528.29,0.41,0.01731,2e-05,1.83312]
[1780021108313,42.51,73538.04,0.41,0.01754,2e-05,1.8542]
[1780021113348,42.51,73539.09,0.41,0.01754,2e-05,1.85362]
[1780021118383,42.51,73540.79,0.41,0.01758,2e-05,1.85731]
[1780021123421,42.51,73549.19,0.41,0.01778,2e-05,1.87565]
[1780021128455,42.51,73547.85,0.41,0.01775,2e-05,1.87272]
[1780021133490,42.51,73545.94,0.41,0.0177,2e-05,1.86854]
[1780021138528,42.51,73543.87,0.41,0.01765,2e-05,1.86402]
[1780021143560,42.51,73542.81,0.41,0.01763,2e-05,1.86171]
[1780021152623,42.51,73541.12,0.41,0.01759,2e-05,1.85803]
[1780021157658,42.51,73540.54,0.41,0.01757,2e-05,1.85677]
[1780021161686,42.51,73529.53,0.41,0.01731,2e-05,1.83295]
[1780021166721,42.51,73530.71,0.41,0.01734,2e-05,1.83549]
[1780021171759,42.51,73532.74,0.41,0.01736,2e-05,1.83703]
[1780021176791,42.51,73534.57,0.41,0.01741,2e-05,1.84098]
[1780021181826,42.51,73536.83,0.41,0.01746,2e-05,1.84586]
[1780021186863,42.51,73538.5,0.41,0.0175,2e-05,1.84948]
[1780021191896,42.51,73538.27,0.41,0.01749,2e-05,1.84898]
[1780021196931,42.51,73534.54,0.41,0.01741,2e-05,1.84091]
[1780021201966,42.51,73534.67,0.41,0.01741,2e-05,1.84119]
[1780021207002,42.51,73531.13,0.41,0.01733,2e-05,1.83355]
[1780021211032,42.51,73514.91,0.41,0.01695,2e-05,1.79887]
[1780021216066,42.51,73512.36,0.41,0.01689,2e-05,1.79347]
[1780021221102,42.51,73511.21,0.41,0.01686,2e-05,1.79103]
[1780021225949,42.51,73509.15,0.41,0.01681,2e-05,1.78668]
[1780021226136,42.51,73509.15,0.41,0.01681,2e-05,1.78668]
[1780021231172,42.51,73510.37,0.41,0.01682,2e-05,1.78646]
[1780021236211,42.51,73511.68,0.41,0.01685,2e-05,1.78923]
[1780021241242,42.51,73497.02,0.41,0.01651,2e-05,1.75844]
[1780021246285,42.51,73492.69,0.41,0.01642,2e-05,1.74943]
[1780021251314,42.51,73489.43,0.41,0.01634,2e-05,1.74266]
[1780021255652,42.51,73468.59,0.41,0.01588,2e-05,1.69991]
[1780021259181,42.51,73468.64,0.41,0.01588,2e-05,1.70001]
[1780021259370,42.51,73467.02,0.41,0.01585,2e-05,1.69672]
[1780021262178,42.51,73467.01,0.41,0.01585,2e-05,1.6967]
[1780021262390,42.51,73469.66,0.41,0.0159,2e-05,1.70208]
[1780021267427,42.51,73469.32,0.41,0.0159,2e-05,1.70139]
[1780021272462,42.51,73467.69,0.41,0.01586,2e-05,1.69808]
[1780021277499,42.51,73471.86,0.41,0.01595,2e-05,1.70656]
[1780021282532,42.51,73475.39,0.41,0.01603,2e-05,1.71377]
[1780021287568,42.51,73479.57,0.41,0.01612,2e-05,1.72233]
[1780021292603,42.51,73485.33,0.41,0.01623,2e-05,1.73145]
[1780021297263,42.51,73481.78,0.41,0.01615,2e-05,1.72414]
[1780021297638,42.51,73480.93,0.41,0.01613,2e-05,1.72239]
[1780021299622,42.51,73480.93,0.41,0.01613,2e-05,1.72239]
[1780021299633,42.51,73481.26,0.41,0.01614,2e-05,1.72307]
[1780021304686,42.51,73481.01,0.41,0.01613,2e-05,1.72256]
[1780021309721,42.51,73476.35,0.41,0.01603,2e-05,1.71301]
[1780021316770,42.51,73475.75,0.41,0.01601,2e-05,1.71178]
[1780021321805,42.51,73475.45,0.41,0.01601,2e-05,1.71117]
[1780021326842,42.51,73459.81,0.41,0.01567,2e-05,1.67945]
[1780021329349,42.51,73452.03,0.41,0.0155,2e-05,1.66384]
[1780021329864,42.51,73442.11,0.41,0.01529,2e-05,1.64411]
[1780021334898,42.51,73438.8,0.41,0.01522,2e-05,1.63756]
[1780021339932,42.51,73441.64,0.41,0.01528,2e-05,1.64318]
[1780021344966,42.51,73443.27,0.41,0.01531,2e-05,1.64641]
[1780021350002,42.51,73439.39,0.41,0.01523,2e-05,1.63873]
[1780021355036,42.51,73438.28,0.41,0.01518,2e-05,1.6339]
[1780021359068,42.51,73408.97,0.41,0.01457,2e-05,1.57692]
[1780021361620,42.51,73401.82,0.41,0.01443,2e-05,1.56326]
[1780021361659,42.51,73402.14,0.41,0.01444,2e-05,1.56387]
[1780021367123,42.51,73405.14,0.41,0.0145,2e-05,1.56959]
[1780021373171,42.51,73405.11,0.41,0.0145,2e-05,1.56953]
[1780021378204,42.51,73403.73,0.41,0.01447,2e-05,1.5669]
[1780021383242,42.51,73402.98,0.41,0.01445,2e-05,1.56547]
[1780021388280,42.51,73402.35,0.41,0.01444,2e-05,1.56427]
[1780021392305,42.51,73412.49,0.41,0.01465,2e-05,1.58368]
[1780021397339,42.51,73418.3,0.41,0.01477,2e-05,1.59488]
[1780021401506,42.51,73424.72,0.41,0.0149,2e-05,1.60734]
[1780021401575,42.51,73431.78,0.41,0.01504,2e-05,1.62112]
[1780021404713,42.51,73432.49,0.41,0.01506,2e-05,1.62252]
[1780021404792,42.51,73435.69,0.41,0.01513,2e-05,1.6288]
[1780021409534,42.51,73435.83,0.41,0.01513,2e-05,1.62907]
[1780021409621,42.51,73429.04,0.41,0.01499,2e-05,1.61576]
[1780021415464,42.51,73423.27,0.41,0.01484,2e-05,1.60191]
[1780021420499,42.51,73419.09,0.41,0.01476,2e-05,1.59381]
[1780021425537,42.51,73418.21,0.41,0.01474,2e-05,1.59211]
[1780021430572,42.51,73407.14,0.41,0.01451,2e-05,1.57084]
[1780021431600,42.51,73407.14,0.41,0.01451,2e-05,1.57084]
[1780021431675,42.51,73407.83,0.41,0.01453,2e-05,1.57216]
[1780021436932,42.51,73409.0,0.41,0.01455,2e-05,1.5744]
[1780021442666,42.51,73410.36,0.41,0.01458,2e-05,1.577]
[1780021447694,42.51,73408.97,0.41,0.01455,2e-05,1.57434]
[1780021452730,42.51,73409.32,0.41,0.01456,2e-05,1.57501]
[1780021457769,42.51,73410.63,0.41,0.01459,2e-05,1.57752]
[1780021462798,42.51,73405.1,0.41,0.01447,2e-05,1.56694]
[1780021467835,42.51,73395.72,0.41,0.01428,2e-05,1.54912]
[1780021473878,42.51,73393.94,0.41,0.01423,2e-05,1.54322]
[1780021478915,42.51,73387.7,0.41,0.0141,2e-05,1.53148]
[1780021483952,42.51,73387.98,0.41,0.01411,2e-05,1.53201]
[1780021488985,42.51,73387.35,0.41,0.01409,2e-05,1.53083]
[1780021494020,42.51,73385.42,0.41,0.01406,2e-05,1.52721]
[1780021499055,42.51,73384.4,0.41,0.01404,2e-05,1.52531]
[1780021504096,42.51,73380.79,0.41,0.01397,2e-05,1.51857]
[1780021509127,42.51,73380.8,0.41,0.01397,2e-05,1.51859]
[1780021512038,42.51,73380.72,0.41,0.01396,2e-05,1.51844]
[1780021512152,42.51,73367.59,0.41,0.01371,2e-05,1.49415]
[1780021517565,42.51,73375.25,0.41,0.01386,2e-05,1.50829]
[1780021517636,42.51,73379.28,0.41,0.01394,2e-05,1.51576]
[1780021523237,42.51,73381.61,0.41,0.01398,2e-05,1.5201]
[1780021527584,42.51,73371.56,0.41,0.01379,2e-05,1.50146]
[1780021533306,42.51,73372.5,0.41,0.01378,2e-05,1.5007]
[1780021538341,42.51,73372.44,0.41,0.01378,2e-05,1.50059]
[1780021543375,42.51,73375.55,0.41,0.01384,2e-05,1.50634]
[1780021548412,42.51,73374.28,0.41,0.01382,2e-05,1.50399]
[1780021554456,42.51,73375.32,0.41,0.01384,2e-05,1.50591]
[1780021559490,42.51,73375.42,0.41,0.01384,2e-05,1.50609]
[1780021564525,42.51,73375.05,0.41,0.01383,2e-05,1.50541]
[1780021566539,42.51,73385.86,0.41,0.01404,2e-05,1.52551]
[1780021571575,42.51,73391.5,0.41,0.01415,2e-05,1.53608]
[1780021576609,42.51,73391.13,0.41,0.01415,2e-05,1.53538]
[1780021581645,42.51,73391.95,0.41,0.01416,2e-05,1.53693]
[1780021586679,42.51,73390.66,0.41,0.01414,2e-05,1.5345]
[1780021591714,42.51,73392.91,0.41,0.01416,2e-05,1.53619]
[1780021598763,42.51,73392.76,0.41,0.01416,2e-05,1.53591]
[1780021603806,42.51,73384.98,0.41,0.014,2e-05,1.52134]
[1780021604784,42.51,73384.98,0.41,0.014,2e-05,1.52134]
[1780021604814,42.51,73365.31,0.41,0.01362,2e-05,1.48499]
[1780021607736,42.51,73366.19,0.41,0.01364,2e-05,1.48661]
[1780021607835,42.51,73366.79,0.41,0.01365,2e-05,1.48771]
[1780021611986,42.51,73364.0,0.41,0.0136,2e-05,1.4826]
[1780021612173,42.51,73363.45,0.41,0.01358,2e-05,1.48159]
[1780021617208,42.51,73357.06,0.41,0.01346,2e-05,1.46996]
[1780021620886,42.51,73356.21,0.41,0.01345,2e-05,1.46841]
[1780021620975,42.51,73348.3,0.41,0.0133,2e-05,1.45412]
[1780021627278,42.51,73352.8,0.41,0.01338,2e-05,1.46224]
[1780021633011,42.51,73344.55,0.41,0.01323,2e-05,1.44738]
[1780021638046,42.51,73336.51,0.41,0.01308,2e-05,1.43302]
[1780021641070,42.51,73319.56,0.41,0.01276,2e-05,1.4031]
[1780021646105,42.51,73321.48,0.41,0.0128,2e-05,1.40647]
[1780021651141,42.51,73329.34,0.41,0.01292,2e-05,1.41789]
[1780021656178,42.51,73341.28,0.41,0.01314,2e-05,1.43909]
[1780021661211,42.51,73345.71,0.41,0.01323,2e-05,1.44702]
[1780021666247,42.51,73339.5,0.41,0.01311,2e-05,1.43591]
[1780021671283,42.51,73332.68,0.41,0.01298,2e-05,1.4238]
[1780021676316,42.51,73335.47,0.41,0.01304,2e-05,1.42874]
[1780021681352,42.51,73340.87,0.41,0.01314,2e-05,1.43836]
[1780021686389,42.51,73345.0,0.41,0.01321,2e-05,1.44575]
[1780021691423,42.51,73351.83,0.41,0.01334,2e-05,1.45803]
[1780021696458,42.51,73352.74,0.41,0.01336,2e-05,1.45967]
[1780021700485,42.51,73338.95,0.41,0.0131,2e-05,1.43493]
[1780021705520,42.51,73339.93,0.41,0.01312,2e-05,1.43668]
[1780021710555,42.51,73339.04,0.41,0.0131,2e-05,1.4351]
[1780021715592,42.51,73334.9,0.41,0.013,2e-05,1.42531]
[1780021720624,42.51,73332.79,0.41,0.01296,2e-05,1.42158]
[1780021722233,42.51,73332.79,0.41,0.01296,2e-05,1.42158]
[1780021722316,42.51,73332.92,0.41,0.01297,2e-05,1.42181]
[1780021724627,42.51,73333.52,0.41,0.01298,2e-05,1.42287]
[1780021724723,42.51,73333.53,0.41,0.01298,2e-05,1.42289]
[1780021726244,42.51,73333.53,0.41,0.01298,2e-05,1.42289]
[1780021726319,42.51,73334.26,0.41,0.01299,2e-05,1.42418]
[1780021731703,42.51,73336.81,0.41,0.01304,2e-05,1.4287]
[1780021732536,42.51,73336.81,0.41,0.01304,2e-05,1.4287]
[1780021732710,42.51,73340.31,0.41,0.0131,2e-05,1.43493]
[1780021734264,42.51,73340.31,0.41,0.0131,2e-05,1.43493]
[1780021734289,42.51,73342.54,0.41,0.01315,2e-05,1.43891]
[1780021739759,42.51,73340.2,0.41,0.0131,2e-05,1.43473]
[1780021748126,42.51,73341.08,0.41,0.01312,2e-05,1.4363]
[1780021754867,42.51,73341.28,0.41,0.01312,2e-05,1.43666]
[1780021759903,42.51,73340.53,0.41,0.01311,2e-05,1.43532]
[1780021764945,42.51,73332.45,0.41,0.01296,2e-05,1.42098]
[1780021765947,42.51,73305.57,0.41,0.01247,2e-05,1.37407]
[1780021770985,42.51,73300.27,0.41,0.01238,2e-05,1.36497]
[1780021771532,42.51,73300.27,0.41,0.01238,2e-05,1.36497]
[1780021771993,42.51,73287.38,0.41,0.01213,2e-05,1.34071]
[1780021777047,42.51,73280.66,0.41,0.01201,2e-05,1.3294]
[1780021782100,42.51,73276.26,0.41,0.01194,2e-05,1.32203]
[1780021786111,42.51,73292.26,0.41,0.01221,2e-05,1.34897]
[1780021791144,42.51,73299.5,0.41,0.01234,2e-05,1.3613]
[1780021796179,42.51,73299.15,0.41,0.01234,2e-05,1.3607]
[1780021801263,42.51,73287.25,0.41,0.01213,2e-05,1.34049]
[1780021803252,42.51,73273.67,0.41,0.01189,2e-05,1.31771]
[1780021803984,42.51,73273.67,0.41,0.01189,2e-05,1.31771]
[1780021804256,42.51,73283.56,0.41,0.01206,2e-05,1.33427]
[1780021807683,42.51,73293.34,0.41,0.01223,2e-05,1.3508]
[1780021808280,42.51,73293.96,0.41,0.01224,2e-05,1.35186]
[1780021809261,42.51,73293.96,0.41,0.01224,2e-05,1.35186]
[1780021809288,42.51,73296.95,0.41,0.0123,2e-05,1.35695]
[1780021813557,42.51,73293.87,0.41,0.01224,2e-05,1.3517]
[1780021814328,42.51,73298.43,0.41,0.01232,2e-05,1.35947]
[1780021819364,42.51,73301.19,0.41,0.01237,2e-05,1.36419]
[1780021821374,42.51,73313.75,0.41,0.0126,2e-05,1.38584]
[1780021826430,42.51,73315.79,0.41,0.01263,2e-05,1.38938]
[1780021828456,42.51,73317.73,0.41,0.01267,2e-05,1.39275]
[1780021828558,42.51,73325.71,0.41,0.01281,2e-05,1.4067]
[1780021831583,42.51,73325.54,0.41,0.01279,2e-05,1.404]
[1780021832456,42.51,73322.12,0.41,0.01273,2e-05,1.39802]
[1780021837491,42.51,73317.38,0.41,0.01264,2e-05,1.38976]
[1780021842527,42.51,73324.66,0.41,0.01277,2e-05,1.40246]
[1780021847561,42.51,73318.06,0.41,0.01265,2e-05,1.39094]
[1780021852597,42.51,73317.04,0.41,0.01263,2e-05,1.38917]
[1780021857631,42.51,73317.58,0.41,0.01264,2e-05,1.39011]
[1780021862667,42.51,73316.0,0.41,0.01262,2e-05,1.38736]
[1780021867702,42.51,73312.46,0.41,0.01255,2e-05,1.38123]
[1780021872738,42.51,73310.5,0.41,0.01252,2e-05,1.37784]
[1780021877771,42.51,73304.45,0.41,0.01241,2e-05,1.36743]
[1780021882807,42.51,73304.72,0.41,0.01241,2e-05,1.36789]
[1780021887844,42.51,73307.88,0.41,0.01247,2e-05,1.37332]
[1780021892876,42.51,73308.54,0.41,0.01246,2e-05,1.3721]
[1780021895898,42.51,73323.56,0.41,0.01273,2e-05,1.39814]
[1780021900932,42.51,73322.89,0.41,0.01272,2e-05,1.39697]
[1780021905966,42.51,73324.22,0.41,0.01274,2e-05,1.3993]
[1780021911004,42.51,73315.01,0.41,0.01258,2e-05,1.38327]
[1780021916040,42.51,73309.82,0.41,0.01248,2e-05,1.3743]
[1780021921080,42.51,73299.12,0.41,0.01229,2e-05,1.35596]
[1780021926115,42.51,73291.22,0.41,0.01216,2e-05,1.34255]
[1780021931150,42.51,73290.47,0.41,0.01214,2e-05,1.34128]
[1780021936187,42.51,73280.98,0.41,0.01198,2e-05,1.32532]
[1780021937140,42.51,73280.98,0.41,0.01198,2e-05,1.32532]
[1780021937209,42.51,73268.56,0.41,0.01176,2e-05,1.30465]
[1780021942227,42.51,73265.24,0.41,0.01171,2e-05,1.29917]
[1780021945250,42.51,73276.56,0.41,0.0119,2e-05,1.31793]
[1780021946255,42.51,73287.72,0.41,0.01209,2e-05,1.33664]
[1780021951291,42.51,73290.13,0.41,0.01212,2e-05,1.33838]
[1780021954916,42.51,73290.51,0.41,0.01212,2e-05,1.33902]
[1780021955320,42.51,73297.11,0.41,0.01224,2e-05,1.3502]
[1780021956399,42.51,73297.11,0.41,0.01224,2e-05,1.3502]
[1780021956490,42.51,73296.39,0.41,0.01223,2e-05,1.34898]
[1780021957726,42.51,73296.37,0.41,0.01223,2e-05,1.34895]
[1780021958348,42.51,73298.19,0.41,0.01226,2e-05,1.35204]
[1780021963375,42.51,73301.54,0.41,0.01232,2e-05,1.35775]
[1780021968417,42.51,73302.25,0.41,0.01233,2e-05,1.35896]
[1780021971436,42.51,73315.02,0.41,0.01256,2e-05,1.38091]
[1780021976473,42.51,73322.36,0.41,0.01269,2e-05,1.39366]
[1780021981505,42.51,73324.72,0.41,0.01273,2e-05,1.39778]
[1780021986544,42.51,73324.27,0.41,0.01272,2e-05,1.39699]
[1780021991576,42.51,73328.55,0.41,0.0128,2e-05,1.40448]
[1780021996613,42.51,73338.39,0.41,0.01298,2e-05,1.42182]
[1780022001647,42.51,73331.05,0.41,0.01285,2e-05,1.40887]
[1780022006688,42.51,73335.25,0.41,0.01292,2e-05,1.41627]
[1780022011722,42.51,73337.0,0.41,0.01294,2e-05,1.41695]
[1780022016757,42.51,73341.22,0.41,0.01301,2e-05,1.42441]
[1780022021799,42.51,73342.44,0.41,0.01304,2e-05,1.42658]
[1780022026834,42.51,73345.41,0.41,0.01309,2e-05,1.43186]
[1780022030147,42.51,73358.4,0.41,0.01334,2e-05,1.45514]
[1780022035897,42.51,73357.81,0.41,0.01332,2e-05,1.45408]
[1780022040931,42.51,73359.44,0.41,0.01336,2e-05,1.45702]
[1780022045966,42.51,73366.67,0.41,0.01349,2e-05,1.47012]
[1780022051001,42.51,73369.08,0.41,0.01354,2e-05,1.47451]
[1780022056051,42.51,73376.48,0.41,0.01368,2e-05,1.48805]
[1780022061097,42.51,73376.94,0.41,0.01369,2e-05,1.48889]
[1780022066121,42.51,73378.74,0.41,0.01373,2e-05,1.4922]
[1780022071157,42.51,73377.75,0.41,0.01368,2e-05,1.48788]
[1780022076192,42.51,73377.56,0.41,0.01368,2e-05,1.48753]
[1780022081226,42.51,73377.96,0.41,0.01369,2e-05,1.48827]
[1780022086262,42.51,73376.33,0.41,0.01366,2e-05,1.48528]
[1780022091300,42.51,73371.9,0.41,0.01357,2e-05,1.47717]
[1780022096338,42.51,73371.27,0.41,0.01356,2e-05,1.47602]
[1780022101369,42.51,73373.64,0.41,0.0136,2e-05,1.48035]
[1780022105397,42.51,73384.89,0.41,0.01382,2e-05,1.50104]
[1780022110717,42.51,73384.6,0.41,0.01382,2e-05,1.5005]
[1780022116479,42.51,73387.86,0.41,0.01388,2e-05,1.50654]
[1780022121511,42.51,73391.38,0.41,0.01395,2e-05,1.51307]
[1780022126547,42.51,73379.71,0.41,0.01372,2e-05,1.49148]
[1780022131581,42.51,73377.1,0.41,0.01365,2e-05,1.4842]
[1780022136619,42.51,73383.66,0.41,0.01378,2e-05,1.49626]
[1780022141655,42.51,73382.54,0.41,0.01375,2e-05,1.49419]
[1780022146689,42.51,73385.3,0.41,0.01381,2e-05,1.49929]
[1780022151723,42.51,73385.37,0.41,0.01381,2e-05,1.49941]
[1780022156781,42.51,73386.08,0.41,0.01382,2e-05,1.50073]
[1780022161794,42.51,73385.38,0.41,0.01381,2e-05,1.49943]
[1780022166831,42.51,73385.82,0.41,0.01382,2e-05,1.50025]
[1780022171869,42.51,73387.46,0.41,0.01385,2e-05,1.50328]
[1780022176901,42.51,73386.7,0.41,0.01384,2e-05,1.50187]
[1780022181935,42.51,73385.92,0.41,0.01382,2e-05,1.50043]
[1780022186972,42.51,73374.9,0.41,0.01361,2e-05,1.48017]
[1780022192013,42.51,73369.2,0.41,0.01348,2e-05,1.46729]
[1780022197044,42.51,73363.41,0.41,0.01337,2e-05,1.45681]
[1780022202076,42.51,73362.03,0.41,0.01334,2e-05,1.45431]
[1780022207114,42.51,73359.79,0.41,0.0133,2e-05,1.45028]
[1780022212148,42.51,73360.41,0.41,0.01331,2e-05,1.45139]
[1780022217183,42.51,73360.96,0.41,0.01332,2e-05,1.45238]
[1780022222218,42.51,73359.89,0.41,0.0133,2e-05,1.45046]
[1780022227254,42.51,73364.62,0.41,0.01339,2e-05,1.45899]
[1780022232290,42.51,73364.88,0.41,0.01339,2e-05,1.45946]
[1780022237325,42.51,73364.47,0.41,0.01339,2e-05,1.45872]
[1780022241639,42.51,73354.55,0.41,0.0132,2e-05,1.44087]
[1780022247395,42.51,73355.73,0.41,0.01322,2e-05,1.44298]
[1780022252431,42.51,73355.7,0.41,0.0132,2e-05,1.44048]
[1780022257465,42.51,73348.19,0.41,0.01306,2e-05,1.42708]
[1780022262503,42.51,73347.77,0.41,0.01305,2e-05,1.42634]
[1780022267535,42.51,73345.61,0.41,0.01301,2e-05,1.4225]
[1780022272573,42.51,73338.92,0.41,0.01289,2e-05,1.41068]
[1780022273431,42.51,73338.92,0.41,0.01289,2e-05,1.41068]
[1780022273578,42.51,73335.33,0.41,0.01282,2e-05,1.40437]
[1780022275565,42.51,73336.11,0.41,0.01283,2e-05,1.40573]
[1780022275633,42.51,73337.22,0.41,0.01285,2e-05,1.40769]
[1780022280918,42.51,73341.68,0.41,0.01294,2e-05,1.41555]
[1780022283650,42.51,73351.94,0.41,0.01313,2e-05,1.43376]
[1780022286672,42.51,73362.44,0.41,0.01333,2e-05,1.45259]
[1780022291704,42.51,73364.1,0.41,0.01336,2e-05,1.45559]
[1780022295733,42.51,73353.27,0.41,0.01315,2e-05,1.43614]
[1780022301064,42.51,73353.01,0.41,0.01315,2e-05,1.43567]
[1780022306814,42.51,73355.23,0.41,0.01319,2e-05,1.43964]
[1780022311849,42.51,73354.92,0.41,0.01316,2e-05,1.43664]
[1780022316887,42.51,73353.23,0.41,0.01313,2e-05,1.43362]
[1780022322928,42.51,73354.21,0.41,0.01315,2e-05,1.43537]
[1780022327962,42.51,73353.03,0.41,0.01313,2e-05,1.43327]
[1780022332998,42.51,73354.33,0.41,0.01315,2e-05,1.43559]
[1780022338038,42.51,73354.72,0.41,0.01316,2e-05,1.43628]
[1780022339566,42.51,73355.48,0.41,0.01317,2e-05,1.43764]
[1780022340047,42.51,73357.42,0.41,0.01321,2e-05,1.44112]
[1780022342567,42.51,73357.98,0.41,0.01322,2e-05,1.44212]
[1780022343068,42.51,73358.18,0.41,0.01322,2e-05,1.44248]
[1780022348103,42.51,73367.38,0.41,0.0134,2e-05,1.45905]
[1780022353138,42.51,73368.93,0.41,0.01343,2e-05,1.46186]
[1780022358172,42.51,73367.95,0.41,0.01341,2e-05,1.46008]
[1780022363208,42.51,73368.02,0.41,0.01341,2e-05,1.46021]
[1780022368244,42.51,73363.88,0.41,0.01333,2e-05,1.45273]
[1780022373279,42.51,73360.08,0.41,0.01324,2e-05,1.44344]
[1780022378313,42.51,73361.55,0.41,0.01326,2e-05,1.44608]
[1780022383350,42.51,73364.13,0.41,0.01331,2e-05,1.45072]
[1780022388386,42.51,73363.79,0.41,0.01331,2e-05,1.45011]
[1780022394428,42.51,73361.96,0.41,0.01327,2e-05,1.44681]
[1780022399464,42.51,73361.28,0.41,0.01326,2e-05,1.44559]
[1780022406806,42.51,73358.47,0.41,0.01321,2e-05,1.44055]
[1780022412555,42.51,73358.27,0.41,0.0132,2e-05,1.44019]
[1780022417590,42.51,73356.98,0.41,0.01318,2e-05,1.43788]
[1780022424640,42.51,73357.08,0.41,0.01318,2e-05,1.43806]
[1780022429673,42.51,73357.38,0.41,0.01319,2e-05,1.4386]
[1780022434710,42.51,73356.62,0.41,0.01315,2e-05,1.43479]
[1780022440754,42.51,73357.02,0.41,0.01316,2e-05,1.43551]
[1780022445789,42.51,73356.54,0.41,0.01315,2e-05,1.43465]
[1780022450821,42.51,73356.37,0.41,0.01315,2e-05,1.43435]
[1780022455857,42.51,73354.35,0.41,0.01311,2e-05,1.43074]
[1780022461914,42.51,73353.92,0.41,0.0131,2e-05,1.42998]
[1780022463926,42.51,73335.77,0.41,0.01276,2e-05,1.39793]
[1780022469966,42.51,73340.9,0.41,0.01286,2e-05,1.40693]
[1780022475003,42.51,73339.64,0.41,0.01284,2e-05,1.40471]
[1780022480041,42.51,73339.4,0.41,0.01283,2e-05,1.40429]
[1780022485082,42.51,73327.86,0.41,0.01262,2e-05,1.38414]
[1780022490114,42.51,73328.96,0.41,0.01264,2e-05,1.38605]
[1780022495152,42.51,73329.21,0.41,0.01262,2e-05,1.3841]
[1780022500186,42.51,73332.79,0.41,0.01269,2e-05,1.39033]
[1780022507233,42.51,73335.27,0.41,0.01273,2e-05,1.39465]
[1780022512269,42.51,73344.04,0.41,0.0129,2e-05,1.41004]
[1780022517304,42.51,73345.78,0.41,0.01293,2e-05,1.41311]
[1780022522338,42.51,73344.02,0.41,0.01289,2e-05,1.41001]
[1780022527659,42.51,73344.08,0.41,0.0129,2e-05,1.41011]
[1780022534422,42.51,73342.55,0.41,0.01287,2e-05,1.40742]
[1780022537118,42.51,73339.06,0.41,0.0128,2e-05,1.40129]
[1780022537138,42.51,73287.1,0.41,0.01188,2e-05,1.31249]
[1780022541348,42.51,73288.98,0.41,0.01191,2e-05,1.31562]
[1780022541474,42.51,73288.29,0.41,0.0119,2e-05,1.31447]
[1780022546508,42.51,73279.92,0.41,0.01176,2e-05,1.30058]
[1780022548068,42.51,73279.92,0.41,0.01176,2e-05,1.30058]
[1780022548134,42.51,73273.67,0.41,0.01165,2e-05,1.29028]
[1780022553555,42.51,73276.88,0.41,0.01169,2e-05,1.29328]
[1780022558996,42.51,73271.75,0.41,0.0116,2e-05,1.28486]
[1780022559070,42.51,73271.61,0.41,0.0116,2e-05,1.28463]
[1780022564632,42.51,73270.46,0.41,0.01158,2e-05,1.28275]
[1780022569666,42.51,73266.84,0.41,0.01152,2e-05,1.27685]
[1780022574704,42.51,73245.11,0.41,0.01116,2e-05,1.24184]
[1780022580157,42.51,73252.39,0.41,0.01128,2e-05,1.25348]
[1780022580246,42.51,73252.89,0.41,0.01129,2e-05,1.25428]
[1780022583151,42.51,73253.14,0.41,0.01129,2e-05,1.25469]
[1780022583198,42.51,73254.02,0.41,0.01131,2e-05,1.2561]
[1780022586165,42.51,73252.86,0.41,0.01129,2e-05,1.25424]
[1780022586178,42.51,73241.64,0.41,0.0111,2e-05,1.23632]
[1780022591824,42.51,73246.11,0.41,0.01118,2e-05,1.24344]
[1780022596861,42.51,73254.43,0.41,0.01131,2e-05,1.25676]
[1780022598311,42.51,73254.43,0.41,0.01131,2e-05,1.25676]
[1780022598319,42.51,73254.39,0.41,0.01131,2e-05,1.25669]
[1780022603908,42.51,73251.94,0.41,0.01127,2e-05,1.25276]
[1780022608943,42.51,73251.6,0.41,0.01127,2e-05,1.25221]
[1780022614209,42.51,73246.56,0.41,0.01116,2e-05,1.24193]
[1780022614310,42.51,73246.15,0.41,0.01116,2e-05,1.24128]
[1780022620028,42.51,73252.0,0.41,0.01125,2e-05,1.25063]
[1780022625062,42.51,73254.46,0.41,0.01129,2e-05,1.25457]
[1780022630097,42.51,73253.8,0.41,0.01128,2e-05,1.25351]
[1780022635133,42.51,73252.33,0.41,0.01126,2e-05,1.25115]
[1780022640167,42.51,73251.29,0.41,0.01124,2e-05,1.24949]
[1780022645209,42.51,73242.93,0.41,0.0111,2e-05,1.23616]
[1780022650238,42.51,73241.43,0.41,0.01108,2e-05,1.23378]
[1780022655272,42.51,73241.35,0.41,0.01108,2e-05,1.23365]
[1780022660309,42.51,73242.77,0.41,0.0111,2e-05,1.23591]
[1780022665344,42.51,73244.76,0.41,0.01113,2e-05,1.23907]
[1780022670380,42.51,73245.23,0.41,0.01114,2e-05,1.23981]
[1780022675418,42.51,73245.0,0.41,0.01112,2e-05,1.23723]
[1780022680454,42.51,73244.07,0.41,0.0111,2e-05,1.23576]
[1780022685492,42.51,73242.12,0.41,0.01107,2e-05,1.23266]
[1780022686613,42.51,73242.75,0.41,0.01108,2e-05,1.23366]
[1780022687502,42.51,73248.29,0.41,0.01117,2e-05,1.24247]
[1780022692538,42.51,73252.34,0.41,0.01124,2e-05,1.24894]
[1780022697574,42.51,73255.63,0.41,0.01129,2e-05,1.25422]
[1780022700389,42.51,73255.39,0.41,0.01129,2e-05,1.25383]
[1780022700470,42.51,73255.39,0.41,0.01129,2e-05,1.25383]
[1780022705631,42.51,73257.13,0.41,0.01132,2e-05,1.25663]
[1780022708958,42.51,73270.87,0.41,0.01155,2e-05,1.27889]
[1780022714938,42.51,73274.03,0.41,0.0116,2e-05,1.28405]
[1780022715011,42.51,73277.96,0.41,0.01167,2e-05,1.2905]
[1780022720736,42.51,73284.17,0.41,0.01177,2e-05,1.30074]
[1780022725771,42.51,73282.03,0.41,0.01173,2e-05,1.2972]
[1780022730807,42.51,73280.54,0.41,0.01171,2e-05,1.29474]
[1780022735843,42.51,73278.09,0.41,0.01165,2e-05,1.28843]
[1780022740877,42.51,73277.11,0.41,0.01163,2e-05,1.28683]
[1780022745912,42.51,73277.32,0.41,0.01163,2e-05,1.28717]
[1780022750948,42.51,73276.83,0.41,0.01163,2e-05,1.28637]
[1780022755983,42.51,73277.35,0.41,0.01164,2e-05,1.28722]
[1780022761022,42.51,73277.91,0.41,0.01164,2e-05,1.28814]
[1780022769379,42.51,73277.0,0.41,0.01163,2e-05,1.28665]
[1780022775121,42.51,73277.3,0.41,0.01163,2e-05,1.28714]
[1780022780153,42.51,73275.95,0.41,0.01161,2e-05,1.28492]
[1780022785188,42.51,73284.55,0.41,0.01176,2e-05,1.29907]
[1780022790223,42.51,73283.96,0.41,0.01175,2e-05,1.2981]
[1780022795259,42.51,73286.8,0.41,0.01178,2e-05,1.3005]
[1780022800295,42.51,73287.82,0.41,0.01179,2e-05,1.30219]
[1780022805329,42.51,73285.83,0.41,0.01176,2e-05,1.2989]
[1780022810367,42.51,73285.23,0.41,0.01175,2e-05,1.29791]
[1780022815400,42.51,73285.06,0.41,0.01175,2e-05,1.29763]
[1780022820434,42.51,73285.21,0.41,0.01175,2e-05,1.29787]
[1780022825473,42.51,73287.8,0.41,0.01179,2e-05,1.30216]
[1780022830508,42.51,73302.68,0.41,0.01205,2e-05,1.32699]
[1780022835543,42.51,73282.25,0.41,0.0117,2e-05,1.29299]
[1780022840578,42.51,73280.72,0.41,0.01167,2e-05,1.29048]
[1780022845618,42.51,73277.53,0.41,0.01162,2e-05,1.28524]
[1780022850649,42.51,73278.7,0.41,0.01164,2e-05,1.28716]
[1780022855683,42.51,73277.79,0.41,0.0116,2e-05,1.28339]
[1780022860718,42.51,73269.16,0.41,0.01146,2e-05,1.26932]
[1780022865756,42.51,73278.82,0.41,0.01162,2e-05,1.28508]
[1780022870794,42.51,73283.42,0.41,0.0117,2e-05,1.29263]
[1780022875835,42.51,73284.23,0.41,0.01171,2e-05,1.29397]
[1780022880866,42.51,73285.84,0.41,0.01174,2e-05,1.29662]
[1780022885904,42.51,73283.39,0.41,0.0117,2e-05,1.29259]
[1780022890938,42.51,73281.55,0.41,0.01167,2e-05,1.28956]
[1780022895973,42.51,73280.62,0.41,0.01165,2e-05,1.28803]
[1780022901011,42.51,73281.77,0.41,0.01167,2e-05,1.28992]
[1780022907051,42.51,73281.91,0.41,0.01167,2e-05,1.29015]
[1780022912085,42.51,73280.49,0.41,0.01163,2e-05,1.28554]
[1780022917123,42.51,73280.41,0.41,0.01163,2e-05,1.28541]
[1780022922159,42.51,73276.13,0.41,0.01156,2e-05,1.2784]
[1780022927195,42.51,73276.83,0.41,0.01157,2e-05,1.27955]
[1780022932230,42.51,73277.08,0.41,0.01157,2e-05,1.27996]
[1780022937264,42.51,73278.0,0.41,0.01159,2e-05,1.28146]
[1780022942301,42.51,73279.16,0.41,0.01161,2e-05,1.28336]
[1780022947335,42.51,73278.56,0.41,0.0116,2e-05,1.28238]
[1780022952370,42.51,73280.45,0.41,0.01163,2e-05,1.28547]
[1780022956938,42.51,73282.85,0.41,0.01167,2e-05,1.28941]
[1780022957405,42.51,73283.16,0.41,0.01167,2e-05,1.28992]
[1780022959072,42.51,73284.81,0.41,0.0117,2e-05,1.29264]
[1780022959420,42.51,73284.81,0.41,0.0117,2e-05,1.29264]
[1780022964455,42.51,73285.41,0.41,0.01171,2e-05,1.29363]
[1780022973517,42.51,73285.97,0.41,0.0117,2e-05,1.29226]
[1780022978845,42.51,73286.47,0.41,0.01171,2e-05,1.29309]
[1780022984594,42.51,73285.14,0.41,0.01169,2e-05,1.2909]
[1780022989629,42.51,73280.57,0.41,0.01161,2e-05,1.28339]
[1780022994666,42.51,73272.88,0.41,0.01148,2e-05,1.27085]
[1780022999698,42.51,73268.29,0.41,0.0114,2e-05,1.2634]
[1780023004734,42.51,73268.87,0.41,0.01141,2e-05,1.26434]
[1780023009774,42.51,73264.09,0.41,0.01133,2e-05,1.25663]
[1780023014804,42.51,73263.23,0.41,0.01132,2e-05,1.25524]
[1780023019840,42.51,73268.92,0.41,0.01141,2e-05,1.26442]
[1780023024875,42.51,73269.16,0.41,0.01142,2e-05,1.26481]
[1780023029909,42.51,73268.67,0.41,0.01141,2e-05,1.26402]
[1780023035952,42.51,73265.31,0.41,0.01134,2e-05,1.25635]
[1780023040987,42.51,73270.15,0.41,0.01142,2e-05,1.26416]
[1780023046028,42.51,73269.19,0.41,0.0114,2e-05,1.26261]
[1780023051060,42.51,73273.54,0.41,0.01147,2e-05,1.26966]
[1780023057101,42.51,73273.33,0.41,0.01147,2e-05,1.26932]
[1780023062135,42.51,73267.08,0.41,0.01136,2e-05,1.2592]
[1780023067175,42.51,73275.21,0.41,0.0115,2e-05,1.27237]
[1780023072211,42.51,73274.1,0.41,0.01148,2e-05,1.27057]
[1780023077250,42.51,73275.46,0.41,0.0115,2e-05,1.27278]
[1780023085303,42.51,73275.44,0.41,0.0115,2e-05,1.27275]
[1780023093359,42.51,73274.84,0.41,0.01147,2e-05,1.26951]
[1780023099713,42.51,73274.69,0.41,0.01147,2e-05,1.26926]
[1780023105444,42.51,73274.69,0.41,0.01147,2e-05,1.26926]
[1780023110478,42.51,73272.58,0.41,0.01144,2e-05,1.26584]
[1780023116520,42.51,73272.76,0.41,0.01144,2e-05,1.26613]
[1780023121559,42.51,73269.02,0.41,0.01138,2e-05,1.26008]
[1780023126591,42.51,73269.38,0.41,0.01138,2e-05,1.26066]
[1780023131627,42.51,73264.85,0.41,0.01131,2e-05,1.25336]
[1780023137668,42.51,73264.53,0.41,0.0113,2e-05,1.25285]
[1780023142703,42.51,73261.21,0.41,0.01125,2e-05,1.24752]
[1780023147738,42.51,73254.21,0.41,0.01113,2e-05,1.23635]
[1780023151766,42.51,73246.27,0.41,0.01099,2e-05,1.22157]
[1780023156801,42.51,73247.32,0.41,0.011,2e-05,1.22322]
[1780023161836,42.51,73245.4,0.41,0.01097,2e-05,1.2202]
[1780023165865,42.51,73234.2,0.41,0.01079,2e-05,1.20267]
[1780023170899,42.51,73232.19,0.41,0.01076,2e-05,1.19955]
[1780023175937,42.51,73233.39,0.41,0.01078,2e-05,1.20141]
[1780023180972,42.51,73230.57,0.41,0.01074,2e-05,1.19703]
[1780023186006,42.51,73231.09,0.41,0.01074,2e-05,1.19784]
[1780023189028,42.51,73218.79,0.41,0.01055,2e-05,1.17889]
[1780023194064,42.51,73218.67,0.41,0.01055,2e-05,1.1787]
[1780023199098,42.51,73216.71,0.41,0.01052,2e-05,1.17571]
[1780023204134,42.51,73214.09,0.41,0.01048,2e-05,1.17171]
[1780023209531,42.51,73212.14,0.41,0.01045,2e-05,1.16874]
[1780023209605,42.51,73199.41,0.41,0.01025,2e-05,1.14951]
[1780023212897,42.51,73201.92,0.41,0.01027,2e-05,1.15117]
[1780023212984,42.51,73202.73,0.41,0.01028,2e-05,1.15238]
[1780023218271,42.51,73211.54,0.41,0.01042,2e-05,1.16569]
[1780023219553,42.51,73211.54,0.41,0.01042,2e-05,1.16569]
[1780023219614,42.51,73212.31,0.41,0.01043,2e-05,1.16686]
[1780023225319,42.51,73214.8,0.41,0.01047,2e-05,1.17065]
[1780023230354,42.51,73211.18,0.41,0.01041,2e-05,1.16515]
[1780023235390,42.51,73211.25,0.41,0.01042,2e-05,1.16525]
[1780023240425,42.51,73209.72,0.41,0.01039,2e-05,1.16293]
[1780023244459,42.51,73197.31,0.41,0.0102,2e-05,1.14426]
[1780023247774,42.51,73172.91,0.41,0.00984,1e-05,1.10825]
[1780023253535,42.51,73174.47,0.41,0.00986,1e-05,1.11052]
[1780023258575,42.51,73182.97,0.41,0.00999,1e-05,1.12298]
[1780023263611,42.51,73183.25,0.41,0.00999,1e-05,1.1234]
[1780023269655,42.51,73181.51,0.41,0.00997,1e-05,1.12083]
[1780023274687,42.51,73188.48,0.41,0.01005,1e-05,1.12903]
[1780023279722,42.51,73187.99,0.41,0.01004,1e-05,1.1283]
[1780023284759,42.51,73188.59,0.41,0.01005,1e-05,1.12919]
[1780023289797,42.51,73174.8,0.41,0.00985,1e-05,1.10894]
[1780023290419,42.51,73174.8,0.41,0.00985,1e-05,1.10894]
[1780023290800,42.51,73171.75,0.41,0.0098,1e-05,1.1045]
[1780023295835,42.51,73157.95,0.41,0.0096,1e-05,1.08459]
[1780023300874,42.51,73156.68,0.41,0.00959,1e-05,1.08278]
[1780023305102,42.51,73153.32,0.41,0.00954,1e-05,1.07798]
[1780023305172,42.51,73151.41,0.41,0.00951,1e-05,1.07526]
[1780023308213,42.51,73139.36,0.41,0.00934,1e-05,1.05824]
[1780023310638,42.51,73141.64,0.41,0.00937,1e-05,1.06144]
[1780023310949,42.51,73139.17,0.41,0.00934,1e-05,1.05797]
[1780023314977,42.51,73155.27,0.41,0.00957,1e-05,1.08076]
[1780023320017,42.51,73166.0,0.41,0.00972,1e-05,1.09617]
[1780023325051,42.51,73162.59,0.41,0.00967,1e-05,1.09125]
[1780023330100,42.51,73160.73,0.41,0.00964,1e-05,1.08858]
[1780023335137,42.51,73153.34,0.41,0.00952,1e-05,1.07599]
[1780023340169,42.51,73146.95,0.41,0.00943,1e-05,1.06693]
[1780023345205,42.51,73150.18,0.41,0.00948,1e-05,1.0715]
[1780023350240,42.51,73156.04,0.41,0.00956,1e-05,1.07983]
[1780023355276,42.51,73163.01,0.41,0.00966,1e-05,1.08982]
[1780023360309,42.51,73164.8,0.41,0.00969,1e-05,1.09239]
[1780023366353,42.51,73166.08,0.41,0.0097,1e-05,1.09424]
[1780023371386,42.51,73171.8,0.41,0.00979,1e-05,1.10252]
[1780023376423,42.51,73171.43,0.41,0.00978,1e-05,1.10198]
[1780023381457,42.51,73170.11,0.41,0.00976,1e-05,1.10007]
[1780023386495,42.51,73170.35,0.41,0.00977,1e-05,1.10041]
[1780023391526,42.51,73172.28,0.41,0.00978,1e-05,1.10116]
[1780023396563,42.51,73172.52,0.41,0.00978,1e-05,1.1015]
[1780023401596,42.51,73173.95,0.41,0.0098,1e-05,1.10358]
[1780023406631,42.51,73182.07,0.41,0.00992,1e-05,1.11543]
[1780023411667,42.51,73181.67,0.41,0.00991,1e-05,1.11484]
[1780023416702,42.51,73171.92,0.41,0.00977,1e-05,1.10063]
[1780023421737,42.51,73172.21,0.41,0.00978,1e-05,1.10105]
[1780023426773,42.51,73179.38,0.41,0.00988,1e-05,1.11149]
[1780023431809,42.51,73182.57,0.41,0.00993,1e-05,1.11616]
[1780023436846,42.51,73181.13,0.41,0.00991,1e-05,1.11405]
[1780023441882,42.51,73180.68,0.41,0.0099,1e-05,1.11339]
[1780023446914,42.51,73181.24,0.41,0.00991,1e-05,1.11421]
[1780023451949,42.51,73182.55,0.41,0.00991,1e-05,1.11406]
[1780023456985,42.51,73182.68,0.41,0.00991,1e-05,1.11425]
[1780023462020,42.51,73183.41,0.41,0.00992,1e-05,1.11532]
[1780023467054,42.51,73184.01,0.41,0.00993,1e-05,1.1162]
[1780023472090,42.51,73183.52,0.41,0.00992,1e-05,1.11548]
[1780023477125,42.51,73182.01,0.41,0.0099,1e-05,1.11327]
[1780023482160,42.51,73179.93,0.41,0.00987,1e-05,1.11023]
[1780023485185,42.51,73170.05,0.41,0.00973,1e-05,1.09588]
[1780023490221,42.51,73163.49,0.41,0.00963,1e-05,1.08643]
[1780023495254,42.51,73163.38,0.41,0.00963,1e-05,1.08627]
[1780023501297,42.51,73163.82,0.41,0.00964,1e-05,1.0869]
[1780023506330,42.51,73163.21,0.41,0.00963,1e-05,1.08603]
[1780023508345,42.51,73148.89,0.41,0.00942,1e-05,1.06565]
[1780023513381,42.51,73142.42,0.41,0.00932,1e-05,1.05454]
[1780023518176,42.51,73144.55,0.41,0.00935,1e-05,1.05753]
[1780023518420,42.51,73144.6,0.41,0.00935,1e-05,1.0576]
[1780023523451,42.51,73133.85,0.41,0.0092,1e-05,1.04259]
[1780023525464,42.51,73117.83,0.41,0.00898,1e-05,1.02055]
[1780023528485,42.51,73099.29,0.41,0.00873,1e-05,0.99552]
[1780023529575,42.51,73093.47,0.41,0.00865,1e-05,0.98776]
[1780023530499,42.51,73092.34,0.41,0.00864,1e-05,0.98626]
[1780023535534,42.51,73093.41,0.41,0.00865,1e-05,0.98768]
[1780023540571,42.51,73097.79,0.41,0.00871,1e-05,0.99351]
[1780023542234,42.51,73097.79,0.41,0.00871,1e-05,0.99351]
[1780023542332,42.51,73098.0,0.41,0.00871,1e-05,0.99379]
[1780023547621,42.51,73098.2,0.41,0.00871,1e-05,0.99406]
[1780023552656,42.51,73098.57,0.41,0.00872,1e-05,0.99456]
[1780023557690,42.51,73097.41,0.41,0.0087,1e-05,0.99301]
[1780023562726,42.51,73096.5,0.41,0.00869,1e-05,0.99179]
[1780023567762,42.51,73099.14,0.41,0.00873,1e-05,0.99532]
[1780023571792,42.51,73116.41,0.41,0.00894,1e-05,1.01667]
[1780023574637,42.51,73121.64,0.41,0.00901,1e-05,1.0238]
[1780023574815,42.51,73121.21,0.41,0.00901,1e-05,1.02321]
[1780023577838,42.51,73108.8,0.41,0.00884,1e-05,1.00636]
[1780023582871,42.51,73105.03,0.41,0.00879,1e-05,1.00129]
[1780023587907,42.51,73113.42,0.41,0.0089,1e-05,1.01261]
[1780023592941,42.51,73122.19,0.41,0.00902,1e-05,1.02455]
[1780023597986,42.51,73123.23,0.41,0.00903,1e-05,1.02598]
[1780023602366,42.51,73123.28,0.41,0.00903,1e-05,1.02604]
[1780023602428,42.51,73139.25,0.41,0.00925,1e-05,1.04812]
[1780023606086,42.51,73167.7,0.41,0.00966,1e-05,1.0884]
[1780023611129,42.51,73161.55,0.41,0.00957,1e-05,1.07958]
[1780023616163,42.51,73163.72,0.41,0.0096,1e-05,1.08269]
[1780023621200,42.51,73160.77,0.41,0.00956,1e-05,1.07847]
[1780023626235,42.51,73157.41,0.41,0.00951,1e-05,1.07369]
[1780023631273,42.51,73160.66,0.41,0.00954,1e-05,1.07629]
[1780023636305,42.51,73163.2,0.41,0.00958,1e-05,1.07991]
[1780023641341,42.51,73165.34,0.41,0.00961,1e-05,1.08297]
[1780023646374,42.51,73156.62,0.41,0.00948,1e-05,1.07054]
[1780023651410,42.51,73157.86,0.41,0.0095,1e-05,1.0723]
[1780023656445,42.51,73162.26,0.41,0.00956,1e-05,1.07857]
[1780023661486,42.51,73162.97,0.41,0.00957,1e-05,1.07958]
[1780023666516,42.51,73170.73,0.41,0.00968,1e-05,1.09071]
[1780023671558,42.51,73171.23,0.41,0.00969,1e-05,1.09143]
[1780023678609,42.51,73173.39,0.41,0.00972,1e-05,1.09455]
[1780023684650,42.51,73174.87,0.41,0.00974,1e-05,1.09669]
[1780023689687,42.51,73175.77,0.41,0.00976,1e-05,1.09799]
[1780023694721,42.51,73176.07,0.41,0.00974,1e-05,1.09637]
[1780023699756,42.51,73178.16,0.41,0.00977,1e-05,1.0994]
[1780023704793,42.51,73179.54,0.41,0.00979,1e-05,1.1014]
[1780023709828,42.51,73179.06,0.41,0.00979,1e-05,1.1007]
[1780023714863,42.51,73179.73,0.41,0.0098,1e-05,1.10167]
[1780023719897,42.51,73183.05,0.41,0.00985,1e-05,1.1065]
[1780023724933,42.51,73193.13,0.41,0.01,1e-05,1.12127]
[1780023728960,42.51,73181.83,0.41,0.00983,1e-05,1.10473]
[1780023733999,42.51,73177.02,0.41,0.00976,1e-05,1.09774]
[1780023739035,42.51,73166.24,0.41,0.0096,1e-05,1.08222]
[1780023744070,42.51,73165.47,0.41,0.00959,1e-05,1.08112]
[1780023750114,42.51,73175.85,0.41,0.00974,1e-05,1.09605]
[1780023756154,42.51,73176.18,0.41,0.00973,1e-05,1.09447]
[1780023761430,42.51,73168.71,0.41,0.00962,1e-05,1.08372]
[1780023767233,42.51,73169.99,0.41,0.00964,1e-05,1.08556]
[1780023772267,42.51,73170.89,0.41,0.00965,1e-05,1.08685]
[1780023778309,42.51,73171.05,0.41,0.00965,1e-05,1.08708]
[1780023783350,42.51,73160.75,0.41,0.00951,1e-05,1.07236]
[1780023788387,42.51,73157.68,0.41,0.00946,1e-05,1.06801]
[1780023793422,42.51,73156.62,0.41,0.00945,1e-05,1.06651]
[1780023798457,42.51,73155.44,0.41,0.00943,1e-05,1.06484]
[1780023803494,42.51,73155.6,0.41,0.00943,1e-05,1.06506]
[1780023808529,42.51,73161.77,0.41,0.00952,1e-05,1.07381]
[1780023813563,42.51,73166.51,0.41,0.00957,1e-05,1.07854]
[1780023818605,42.51,73168.36,0.41,0.0096,1e-05,1.08118]
[1780023823633,42.51,73167.66,0.41,0.00959,1e-05,1.08018]
[1780023828669,42.51,73167.27,0.41,0.00958,1e-05,1.07963]
[1780023831690,42.51,73185.87,0.41,0.00985,1e-05,1.10648]
[1780023834957,42.51,73196.17,0.41,0.01,1e-05,1.12158]
[1780023835716,42.51,73195.4,0.41,0.00999,1e-05,1.12044]
[1780023840752,42.51,73197.66,0.41,0.01003,1e-05,1.12378]
[1780023845786,42.51,73197.33,0.41,0.01002,1e-05,1.12329]
[1780023850827,42.51,73193.88,0.41,0.00997,1e-05,1.11821]
[1780023855860,42.51,73193.29,0.41,0.00996,1e-05,1.11734]
[1780023860894,42.51,73191.2,0.41,0.00993,1e-05,1.11427]
[1780023865925,42.51,73191.65,0.41,0.00994,1e-05,1.11493]
[1780023870963,42.51,73195.51,0.41,0.00999,1e-05,1.12061]
[1780023875998,42.51,73190.69,0.41,0.0099,1e-05,1.11145]
[1780023881033,42.51,73188.91,0.41,0.00988,1e-05,1.10884]
[1780023886070,42.51,73190.4,0.41,0.0099,1e-05,1.11102]
[1780023891106,42.51,73189.86,0.41,0.00989,1e-05,1.11023]
[1780023896139,42.51,73190.83,0.41,0.00991,1e-05,1.11165]
[1780023901177,42.51,73191.37,0.41,0.00991,1e-05,1.11244]
[1780023906211,42.51,73199.0,0.41,0.01003,1e-05,1.12366]
[1780023911013,42.51,73204.28,0.41,0.01011,2e-05,1.13148]
[1780023911249,42.51,73203.97,0.41,0.0101,2e-05,1.13102]
[1780023916283,42.51,73205.17,0.41,0.01012,2e-05,1.1328]
[1780023919304,42.51,73193.16,0.41,0.00994,1e-05,1.11507]
[1780023924338,42.51,73195.69,0.41,0.00998,1e-05,1.11878]
[1780023929377,42.51,73200.35,0.41,0.01005,1e-05,1.12566]
[1780023934407,42.51,73198.88,0.41,0.01001,1e-05,1.12139]
[1780023939443,42.51,73198.77,0.41,0.01001,1e-05,1.12123]
[1780023944478,42.51,73202.73,0.41,0.01007,1e-05,1.12708]
[1780023949519,42.51,73204.96,0.41,0.0101,2e-05,1.13039]
[1780023954553,42.51,73205.35,0.41,0.01011,2e-05,1.13097]
[1780023959584,42.51,73210.33,0.41,0.01018,2e-05,1.13838]
[1780023964619,42.51,73220.0,0.41,0.01033,2e-05,1.15289]
[1780023969653,42.51,73221.84,0.41,0.01036,2e-05,1.15567]
[1780023974694,42.51,73223.01,0.41,0.01037,2e-05,1.15743]
[1780023979727,42.51,73221.23,0.41,0.01035,2e-05,1.15474]
[1780023984761,42.51,73219.6,0.41,0.01032,2e-05,1.15229]
[1780023989798,42.51,73220.95,0.41,0.01034,2e-05,1.15432]
[1780023994831,42.51,73219.16,0.41,0.0103,2e-05,1.14949]
[1780023999868,42.51,73217.75,0.41,0.01028,2e-05,1.14737]
[1780024004900,42.51,73217.58,0.41,0.01027,2e-05,1.14712]
[1780024009941,42.51,73216.48,0.41,0.01026,2e-05,1.14547]
[1780024014971,42.51,73215.14,0.41,0.01024,2e-05,1.14346]
[1780024020018,42.51,73215.66,0.41,0.01024,2e-05,1.14424]
[1780024025047,42.51,73218.95,0.41,0.01029,2e-05,1.14918]
[1780024031089,42.51,73225.98,0.41,0.0104,2e-05,1.15979]
[1780024036123,42.51,73228.64,0.41,0.01044,2e-05,1.16383]
[1780024041159,42.51,73233.74,0.41,0.01052,2e-05,1.1716]
[1780024046193,42.51,73236.61,0.41,0.01057,2e-05,1.17599]
[1780024051230,42.51,73238.39,0.41,0.01058,2e-05,1.17656]
[1780024056263,42.51,73243.84,0.41,0.01066,2e-05,1.18494]
[1780024058278,42.51,73257.98,0.41,0.01089,2e-05,1.20691]
[1780024060291,42.51,73270.08,0.41,0.01108,2e-05,1.22597]
[1780024063783,42.51,73270.02,0.41,0.01108,2e-05,1.22588]
[1780024063884,42.51,73270.71,0.41,0.01109,2e-05,1.22697]
[1780024069356,42.51,73271.27,0.41,0.0111,2e-05,1.22786]
[1780024074392,42.51,73264.89,0.41,0.011,2e-05,1.21777]
[1780024079434,42.51,73266.92,0.41,0.01103,2e-05,1.22097]
[1780024084467,42.51,73261.64,0.41,0.01095,2e-05,1.21265]
[1780024089500,42.51,73263.44,0.41,0.01097,2e-05,1.21548]
[1780024094535,42.51,73272.56,0.41,0.01112,2e-05,1.22991]
[1780024099574,42.51,73281.75,0.41,0.01127,2e-05,1.24458]
[1780024105614,42.51,73285.72,0.41,0.01134,2e-05,1.25096]
[1780024107629,42.51,73300.73,0.41,0.01159,2e-05,1.27533]
[1780024112663,42.51,73301.92,0.41,0.01159,2e-05,1.27499]
[1780024117696,42.51,73292.18,0.41,0.01143,2e-05,1.25914]
[1780024122733,42.51,73290.82,0.41,0.0114,2e-05,1.25693]
[1780024127767,42.51,73294.27,0.41,0.01146,2e-05,1.26252]
[1780024134070,42.51,73294.44,0.41,0.01147,2e-05,1.2628]
[1780024139853,42.51,73298.29,0.41,0.01153,2e-05,1.26906]
[1780024143485,42.51,73302.65,0.41,0.0116,2e-05,1.27619]
[1780024144139,42.51,73305.28,0.41,0.01165,2e-05,1.2805]
[1780024149923,42.51,73309.38,0.41,0.01172,2e-05,1.28724]
[1780024154959,42.51,73314.38,0.41,0.0118,2e-05,1.29551]
[1780024157979,42.51,73327.32,0.41,0.01203,2e-05,1.31709]
[1780024159801,42.51,73331.33,0.41,0.0121,2e-05,1.32384]
[1780024159993,42.51,73332.58,0.41,0.01212,2e-05,1.32594]
[1780024165034,42.51,73331.04,0.41,0.01209,2e-05,1.32335]
[1780024170064,42.51,73339.81,0.41,0.01225,2e-05,1.33819]
[1780024175101,42.51,73344.01,0.41,0.0123,2e-05,1.34298]
[1780024180139,42.51,73347.56,0.41,0.01237,2e-05,1.34904]
[1780024184161,42.51,73336.99,0.41,0.01218,2e-05,1.33105]
[1780024190204,42.51,73331.66,0.41,0.01208,2e-05,1.32205]
[1780024195242,42.51,73344.63,0.41,0.01231,2e-05,1.34404]
[1780024200273,42.51,73343.64,0.41,0.0123,2e-05,1.34235]
[1780024205310,42.51,73327.4,0.41,0.01201,2e-05,1.31489]
[1780024210343,42.51,73330.49,0.41,0.01206,2e-05,1.32008]
[1780024215389,42.51,73327.84,0.41,0.01202,2e-05,1.31562]
[1780024220425,42.51,73331.36,0.41,0.01208,2e-05,1.32154]
[1780024225458,42.51,73333.62,0.41,0.01212,2e-05,1.32535]
[1780024230495,42.51,73332.82,0.41,0.0121,2e-05,1.324]
[1780024235530,42.51,73328.5,0.41,0.01201,2e-05,1.31439]
[1780024240565,42.51,73329.14,0.41,0.01202,2e-05,1.31547]
[1780024245601,42.51,73323.86,0.41,0.01193,2e-05,1.30663]
[1780024250635,42.51,73327.11,0.41,0.01198,2e-05,1.31207]
[1780024255672,42.51,73331.13,0.41,0.01205,2e-05,1.31881]
[1780024259741,42.51,73330.86,0.41,0.01205,2e-05,1.31836]
[1780024259756,42.51,73330.57,0.41,0.01204,2e-05,1.31787]
[1780024264997,42.51,73333.14,0.41,0.01209,2e-05,1.32219]
[1780024270778,42.51,73335.12,0.41,0.01212,2e-05,1.32553]
[1780024275816,42.51,73336.51,0.41,0.01215,2e-05,1.32788]
[1780024280362,42.51,73336.05,0.41,0.01214,2e-05,1.3271]
[1780024280850,42.51,73336.05,0.41,0.01214,2e-05,1.3271]
[1780024285140,42.51,73326.02,0.41,0.01196,2e-05,1.31024]
[1780024290928,42.51,73331.36,0.41,0.01206,2e-05,1.3192]
[1780024295959,42.51,73334.86,0.41,0.0121,2e-05,1.32275]
[1780024300995,42.51,73334.03,0.41,0.01208,2e-05,1.32135]
[1780024303845,42.51,73333.4,0.41,0.01207,2e-05,1.32029]
[1780024304017,42.51,73331.82,0.41,0.01205,2e-05,1.31763]
[1780024308288,42.51,73327.36,0.41,0.01197,2e-05,1.31015]
[1780024308373,42.51,73327.56,0.41,0.01197,2e-05,1.31048]
[1780024314086,42.51,73334.14,0.41,0.01209,2e-05,1.32153]
[1780024319121,42.51,73334.87,0.41,0.0121,2e-05,1.32276]
[1780024324156,42.51,73330.9,0.41,0.01203,2e-05,1.31608]
[1780024330201,42.51,73331.56,0.41,0.01204,2e-05,1.31719]
[1780024335233,42.51,73330.31,0.41,0.01202,2e-05,1.31509]
[1780024341275,42.51,73326.87,0.41,0.01196,2e-05,1.30933]
[1780024346310,42.51,73325.13,0.41,0.01193,2e-05,1.30642]
[1780024351345,42.51,73332.46,0.41,0.01204,2e-05,1.31636]
[1780024357387,42.51,73333.62,0.41,0.01206,2e-05,1.31831]
[1780024362422,42.51,73334.81,0.41,0.01208,2e-05,1.32031]
[1780024367458,42.51,73337.13,0.41,0.01212,2e-05,1.32422]
[1780024368846,42.51,73337.13,0.41,0.01212,2e-05,1.32422]
[1780024369471,42.51,73337.0,0.41,0.01212,2e-05,1.32401]
[1780024374505,42.51,73336.57,0.41,0.01211,2e-05,1.32328]
[1780024379545,42.51,73338.18,0.41,0.01214,2e-05,1.326]
[1780024384580,42.51,73338.15,0.41,0.01214,2e-05,1.32595]
[1780024389616,42.51,73339.41,0.41,0.01216,2e-05,1.32808]
[1780024393282,42.51,73342.74,0.41,0.01222,2e-05,1.33372]
[1780024393344,42.51,73343.75,0.41,0.01224,2e-05,1.33543]
[1780024398687,42.51,73344.49,0.41,0.01225,2e-05,1.33669]
[1780024403715,42.51,73344.68,0.41,0.01225,2e-05,1.33702]
[1780024408751,42.51,73344.49,0.41,0.01225,2e-05,1.33669]
[1780024413787,42.51,73342.69,0.41,0.0122,2e-05,1.33127]
[1780024418821,42.51,73342.6,0.41,0.01219,2e-05,1.33112]
[1780024424863,42.51,73341.8,0.41,0.01218,2e-05,1.32976]
[1780024429900,42.51,73342.2,0.41,0.01219,2e-05,1.33044]
[1780024432921,42.51,73354.96,0.41,0.01241,2e-05,1.3522]
[1780024437959,42.51,73352.77,0.41,0.01238,2e-05,1.34845]
[1780024442992,42.51,73350.52,0.41,0.01234,2e-05,1.3446]
[1780024448027,42.51,73350.58,0.41,0.01234,2e-05,1.3447]
[1780024453062,42.51,73345.11,0.41,0.01224,2e-05,1.33538]
[1780024459104,42.51,73344.3,0.41,0.01222,2e-05,1.334]
[1780024464143,42.51,73344.38,0.41,0.01223,2e-05,1.33414]
[1780024469178,42.51,73343.85,0.41,0.01222,2e-05,1.33324]
[1780024475219,42.51,73343.73,0.41,0.01219,2e-05,1.33067]
[1780024481262,42.51,73343.39,0.41,0.01219,2e-05,1.3301]
[1780024486560,42.51,73343.2,0.41,0.01218,2e-05,1.32978]
[1780024492339,42.51,73342.77,0.41,0.01218,2e-05,1.32905]
[1780024497374,42.51,73341.48,0.41,0.01215,2e-05,1.32687]
[1780024502411,42.51,73341.79,0.41,0.01216,2e-05,1.32739]
[1780024507444,42.51,73340.8,0.41,0.01214,2e-05,1.32572]
[1780024512479,42.51,73340.47,0.41,0.01214,2e-05,1.32516]
[1780024516512,42.51,73327.53,0.41,0.01191,2e-05,1.30344]
[1780024521544,42.51,73322.41,0.41,0.01182,2e-05,1.29493]
[1780024525571,42.51,73310.91,0.41,0.01162,2e-05,1.27597]
[1780024527504,42.51,73305.01,0.41,0.01152,2e-05,1.26632]
[1780024527589,42.51,73285.95,0.41,0.01121,2e-05,1.23558]
[1780024529132,42.51,73285.95,0.41,0.01121,2e-05,1.23558]
[1780024529601,42.51,73279.69,0.41,0.0111,2e-05,1.22561]
[1780024534637,42.51,73278.52,0.41,0.01106,2e-05,1.22152]
[1780024539670,42.51,73292.83,0.41,0.0113,2e-05,1.24435]
[1780024544707,42.51,73294.42,0.41,0.01133,2e-05,1.2469]
[1780024549740,42.51,73297.17,0.41,0.01137,2e-05,1.25134]
[1780024554775,42.51,73296.57,0.41,0.01136,2e-05,1.25037]
[1780024560817,42.51,73305.88,0.41,0.01152,2e-05,1.26546]
[1780024565855,42.51,73318.21,0.41,0.01173,2e-05,1.28567]
[1780024570887,42.51,73321.95,0.41,0.01179,2e-05,1.29185]
[1780024577197,42.51,73324.85,0.41,0.01184,2e-05,1.29666]
[1780024582972,42.51,73324.7,0.41,0.01184,2e-05,1.29641]
[1780024587666,42.51,73320.26,0.41,0.01176,2e-05,1.28905]
[1780024587754,42.51,73308.3,0.41,0.01156,2e-05,1.2694]
[1780024593052,42.51,73308.55,0.41,0.01154,2e-05,1.26753]
[1780024594189,42.51,73308.55,0.41,0.01154,2e-05,1.26753]
[1780024594288,42.51,73309.01,0.41,0.01155,2e-05,1.26828]
[1780024600103,42.51,73309.58,0.41,0.01156,2e-05,1.26921]
[1780024605135,42.51,73310.84,0.41,0.01158,2e-05,1.27127]
[1780024610169,42.51,73310.85,0.41,0.01158,2e-05,1.27128]
[1780024615205,42.51,73311.73,0.41,0.0116,2e-05,1.27272]
[1780024624268,42.51,73311.91,0.41,0.0116,2e-05,1.27302]
[1780024629303,42.51,73310.99,0.41,0.01158,2e-05,1.27151]
[1780024633766,42.51,73308.39,0.41,0.01154,2e-05,1.26726]
[1780024634339,42.51,73311.97,0.41,0.0116,2e-05,1.27311]
[1780024639377,42.51,73315.96,0.41,0.01167,2e-05,1.27966]
[1780024644412,42.51,73317.56,0.41,0.0117,2e-05,1.28229]
[1780024650451,42.51,73322.62,0.41,0.01178,2e-05,1.29064]
[1780024655486,42.51,73324.34,0.41,0.01179,2e-05,1.29117]
[1780024660523,42.51,73322.36,0.41,0.01176,2e-05,1.2879]
[1780024665556,42.51,73323.23,0.41,0.01177,2e-05,1.28934]
[1780024670591,42.51,73326.25,0.41,0.01183,2e-05,1.29434]
[1780024675627,42.51,73325.65,0.41,0.01181,2e-05,1.29334]
[1780024680660,42.51,73326.18,0.41,0.01182,2e-05,1.29422]
[1780024685696,42.51,73327.12,0.41,0.01184,2e-05,1.29578]
[1780024692748,42.51,73326.99,0.41,0.01184,2e-05,1.29557]
[1780024697780,42.51,73329.64,0.41,0.01188,2e-05,1.29997]
[1780024702816,42.51,73337.15,0.41,0.01201,2e-05,1.31252]
[1780024707852,42.51,73337.8,0.41,0.01203,2e-05,1.31361]
[1780024712891,42.51,73337.4,0.41,0.012,2e-05,1.3106]
[1780024714903,42.51,73326.03,0.41,0.0118,2e-05,1.29165]
[1780024719940,42.51,73314.14,0.41,0.0116,2e-05,1.27208]
[1780024724972,42.51,73323.31,0.41,0.01175,2e-05,1.28715]
[1780024730015,42.51,73324.02,0.41,0.01177,2e-05,1.28833]
[1780024736051,42.51,73326.2,0.41,0.0118,2e-05,1.29194]
[1780024743100,42.51,73326.89,0.41,0.01182,2e-05,1.29308]
[1780024748388,42.51,73327.49,0.41,0.01183,2e-05,1.29408]
[1780024754181,42.51,73327.09,0.41,0.01182,2e-05,1.29341]
[1780024759219,42.51,73324.71,0.41,0.01178,2e-05,1.28947]
[1780024764253,42.51,73321.36,0.41,0.01172,2e-05,1.28394]
[1780024769288,42.51,73319.13,0.41,0.01168,2e-05,1.28026]
[1780024774322,42.51,73316.16,0.41,0.01161,2e-05,1.27309]
[1780024779357,42.51,73314.72,0.41,0.01159,2e-05,1.27073]
[1780024784392,42.51,73315.82,0.41,0.01161,2e-05,1.27253]
[1780024789427,42.51,73318.27,0.41,0.01165,2e-05,1.27655]
[1780024795468,42.51,73326.31,0.41,0.01179,2e-05,1.2898]
[1780024800504,42.51,73332.02,0.41,0.01188,2e-05,1.29928]
[1780024805539,42.51,73333.05,0.41,0.0119,2e-05,1.30099]
[1780024810573,42.51,73333.43,0.41,0.01191,2e-05,1.30163]
[1780024815612,42.51,73333.77,0.41,0.01191,2e-05,1.30219]
[1780024820648,42.51,73329.97,0.41,0.01185,2e-05,1.29587]
[1780024828952,42.51,73331.67,0.41,0.01188,2e-05,1.2987]
[1780024834751,42.51,73332.22,0.41,0.01187,2e-05,1.29728]
[1780024839781,42.51,73331.53,0.41,0.01186,2e-05,1.29614]
[1780024844818,42.51,73333.03,0.41,0.01188,2e-05,1.29863]
[1780024849851,42.51,73333.87,0.41,0.0119,2e-05,1.30003]
[1780024854888,42.51,73336.17,0.41,0.01194,2e-05,1.30387]
[1780024859921,42.51,73334.97,0.41,0.01191,2e-05,1.30186]
[1780024864956,42.51,73328.55,0.41,0.0118,2e-05,1.29119]
[1780024869990,42.51,73331.79,0.41,0.01186,2e-05,1.29657]
[1780024876033,42.51,73330.81,0.41,0.01184,2e-05,1.29494]
[1780024881071,42.51,73331.58,0.41,0.01186,2e-05,1.29622]
[1780024886105,42.51,73331.88,0.41,0.01186,2e-05,1.29672]
[1780024899446,42.51,73331.47,0.41,0.01183,2e-05,1.29371]
[1780024905241,42.51,73332.1,0.41,0.01184,2e-05,1.29476]
[1780024910278,42.51,73332.01,0.41,0.01184,2e-05,1.29461]
[1780024919589,42.51,73332.56,0.41,0.01185,2e-05,1.29552]
[1780024925382,42.51,73325.03,0.41,0.01172,2e-05,1.28306]
[1780024930419,42.51,73323.59,0.41,0.0117,2e-05,1.28068]
[1780024935453,42.51,73308.45,0.41,0.01144,2e-05,1.25595]
[1780024942502,42.51,73305.8,0.41,0.0114,2e-05,1.25166]
[1780024947538,42.51,73303.23,0.41,0.01135,2e-05,1.24751]
[1780024953584,42.51,73298.2,0.41,0.01125,2e-05,1.23717]
[1780024958613,42.51,73295.95,0.41,0.01121,2e-05,1.23357]
[1780024963649,42.51,73297.82,0.41,0.01124,2e-05,1.23656]
[1780024968685,42.51,73298.42,0.41,0.01125,2e-05,1.23752]
[1780024975733,42.51,73298.74,0.41,0.01126,2e-05,1.23803]
[1780024980554,42.51,73298.34,0.41,0.01125,2e-05,1.23739]
[1780024980608,42.51,73298.34,0.41,0.01125,2e-05,1.23739]
[1780024985804,42.51,73299.04,0.41,0.01126,2e-05,1.23851]
[1780024988824,42.51,73310.19,0.41,0.01145,2e-05,1.25649]
[1780024993861,42.51,73310.6,0.41,0.01146,2e-05,1.25716]
[1780025000165,42.51,73314.6,0.41,0.01152,2e-05,1.26366]
[1780025005946,42.51,73314.47,0.41,0.01152,2e-05,1.26345]
[1780025010235,42.51,73302.69,0.41,0.01132,2e-05,1.24438]
[1780025016017,42.51,73302.07,0.41,0.01129,2e-05,1.24111]
[1780025021057,42.51,73308.68,0.41,0.0114,2e-05,1.25177]
[1780025026097,42.51,73304.41,0.41,0.01133,2e-05,1.24488]
[1780025031127,42.51,73308.19,0.41,0.0114,2e-05,1.25098]
[1780025036163,42.51,73310.31,0.41,0.01143,2e-05,1.25441]
[1780025041198,42.51,73310.79,0.41,0.01144,2e-05,1.25519]
[1780025044674,42.51,73313.53,0.41,0.01149,2e-05,1.25963]
[1780025045227,42.51,73313.66,0.41,0.01149,2e-05,1.25984]
[1780025048974,42.51,73313.24,0.41,0.01148,2e-05,1.25916]
[1780025049256,42.51,73313.19,0.41,0.01148,2e-05,1.25908]
[1780025054291,42.51,73308.89,0.41,0.01141,2e-05,1.25211]
[1780025056711,42.51,73308.9,0.41,0.01141,2e-05,1.25212]
[1780025056806,42.51,73308.57,0.41,0.0114,2e-05,1.25159]
[1780025062346,42.51,73307.29,0.41,0.01138,2e-05,1.24952]
[1780025067382,42.51,73307.99,0.41,0.01139,2e-05,1.25065]
[1780025072416,42.51,73308.35,0.41,0.01138,2e-05,1.24896]
[1780025078458,42.51,73303.37,0.41,0.0113,2e-05,1.24094]
[1780025080775,42.51,73302.77,0.41,0.01129,2e-05,1.23998]
[1780025080812,42.51,73302.75,0.41,0.01129,2e-05,1.23994]
[1780025086770,42.51,73302.67,0.41,0.01128,2e-05,1.23982]
[1780025086839,42.51,73302.4,0.41,0.01128,2e-05,1.23938]
[1780025088903,42.51,73302.4,0.41,0.01128,2e-05,1.23938]
[1780025088959,42.51,73302.4,0.41,0.01128,2e-05,1.23938]
[1780025094570,42.51,73302.13,0.41,0.01128,2e-05,1.23895]
[1780025100877,42.51,73302.32,0.41,0.01128,2e-05,1.23925]
[1780025106656,42.51,73307.37,0.41,0.01136,2e-05,1.24738]
[1780025112698,42.51,73310.34,0.41,0.01141,2e-05,1.25218]
[1780025117733,42.51,73311.66,0.41,0.01143,2e-05,1.25432]
[1780025122769,42.51,73307.43,0.41,0.01136,2e-05,1.24748]
[1780025127804,42.51,73303.65,0.41,0.0113,2e-05,1.24139]
[1780025131090,42.51,73294.44,0.41,0.01113,2e-05,1.22442]
[1780025136866,42.51,73289.9,0.41,0.01105,2e-05,1.21722]
[1780025141903,42.51,73290.53,0.41,0.01106,2e-05,1.21821]
[1780025146936,42.51,73297.76,0.41,0.01118,2e-05,1.2297]
[1780025151973,42.51,73304.72,0.41,0.0113,2e-05,1.24085]
[1780025157009,42.51,73304.14,0.41,0.01129,2e-05,1.23991]
[1780025162046,42.51,73302.2,0.41,0.01126,2e-05,1.2368]
[1780025167083,42.51,73298.13,0.41,0.01119,2e-05,1.23029]
[1780025172117,42.51,73298.16,0.41,0.01119,2e-05,1.23034]
[1780025177152,42.51,73297.76,0.41,0.01118,2e-05,1.2297]
[1780025182187,42.51,73300.01,0.41,0.01122,2e-05,1.2333]
[1780025189235,42.51,73300.01,0.41,0.01122,2e-05,1.2333]
[1780025190963,42.51,73299.94,0.41,0.01122,2e-05,1.23318]
[1780025191249,42.51,73300.01,0.41,0.0112,2e-05,1.23104]
[1780025195563,42.51,73301.83,0.41,0.01123,2e-05,1.23395]
[1780025196284,42.51,73304.95,0.41,0.01128,2e-05,1.23895]
[1780025201319,42.51,73307.97,0.41,0.01133,2e-05,1.24381]
[1780025204981,42.51,73304.28,0.41,0.01127,2e-05,1.23788]
[1780025205347,42.51,73303.86,0.41,0.01126,2e-05,1.2372]
[1780025209708,42.51,73303.15,0.41,0.01125,2e-05,1.23607]
[1780025210382,42.51,73303.19,0.41,0.01125,2e-05,1.23613]
[1780025215421,42.51,73303.06,0.41,0.01125,2e-05,1.23592]
[1780025220456,42.51,73306.99,0.41,0.01132,2e-05,1.24223]
[1780025225489,42.51,73308.75,0.41,0.01135,2e-05,1.24506]
[1780025230523,42.51,73307.56,0.41,0.01133,2e-05,1.24315]
[1780025235560,42.51,73303.4,0.41,0.01126,2e-05,1.23647]
[1780025241908,42.51,73302.1,0.41,0.01123,2e-05,1.23438]
[1780025247643,42.51,73300.52,0.41,0.01121,2e-05,1.23186]
[1780025251977,42.51,73289.1,0.41,0.011,2e-05,1.21149]
[1780025253075,42.51,73289.1,0.41,0.011,2e-05,1.21149]
[1780025253127,42.51,73287.11,0.41,0.01097,2e-05,1.20835]
[1780025258719,42.51,73288.74,0.41,0.011,2e-05,1.21092]
[1780025263758,42.51,73289.11,0.41,0.011,2e-05,1.2115]
[1780025268789,42.51,73289.68,0.41,0.01101,2e-05,1.2124]
[1780025273826,42.51,73290.72,0.41,0.01103,2e-05,1.21405]
[1780025278860,42.51,73291.68,0.41,0.01104,2e-05,1.21556]
[1780025283895,42.51,73292.21,0.41,0.01105,2e-05,1.2164]
[1780025288930,42.51,73292.5,0.41,0.01106,2e-05,1.21686]
[1780025293965,42.51,73293.07,0.41,0.01107,2e-05,1.21776]
[1780025300013,42.51,73293.36,0.41,0.01107,2e-05,1.21822]
[1780025305043,42.51,73292.01,0.41,0.01105,2e-05,1.21608]
[1780025310079,42.51,73292.1,0.41,0.01105,2e-05,1.21623]
[1780025317128,42.51,73294.21,0.41,0.01107,2e-05,1.21733]
[1780025322469,42.51,73294.31,0.41,0.01107,2e-05,1.21749]
[1780025328207,42.51,73294.13,0.41,0.01106,2e-05,1.2172]
[1780025333240,42.51,73294.23,0.41,0.01107,2e-05,1.21736]
[1780025340289,42.51,73294.56,0.41,0.01107,2e-05,1.21788]
[1780025345323,42.51,73293.95,0.41,0.01106,2e-05,1.21692]
[1780025350360,42.51,73295.08,0.41,0.01108,2e-05,1.21871]
[1780025355395,42.51,73294.48,0.41,0.01107,2e-05,1.21776]
[1780025360429,42.51,73294.5,0.41,0.01107,2e-05,1.21779]
[1780025365464,42.51,73295.61,0.41,0.01109,2e-05,1.21955]
[1780025371508,42.51,73294.96,0.41,0.01106,2e-05,1.21628]
[1780025383590,42.51,73294.72,0.41,0.01105,2e-05,1.2159]
[1780025388626,42.51,73295.02,0.41,0.01106,2e-05,1.21637]
[1780025394667,42.51,73295.01,0.41,0.01106,2e-05,1.21636]
[1780025401715,42.51,73295.01,0.41,0.01106,2e-05,1.21636]
[1780025406759,42.51,73297.79,0.41,0.0111,2e-05,1.22076]
[1780025411788,42.51,73304.15,0.41,0.01121,2e-05,1.23089]
[1780025416822,42.51,73304.68,0.41,0.01122,2e-05,1.23174]
[1780025423191,42.51,73304.59,0.41,0.01122,2e-05,1.2316]
[1780025429913,42.51,73303.39,0.41,0.0112,2e-05,1.22968]
[1780025435956,42.51,73302.43,0.41,0.01116,2e-05,1.22589]
[1780025440990,42.51,73300.79,0.41,0.01113,2e-05,1.22328]
[1780025446027,42.51,73297.78,0.41,0.01108,2e-05,1.21851]
[1780025453402,42.51,73293.01,0.41,0.01101,2e-05,1.21096]
[1780025459117,42.51,73293.13,0.41,0.01101,2e-05,1.21115]
[1780025464152,42.51,73282.22,0.41,0.01083,2e-05,1.19404]
[1780025468683,42.51,73284.14,0.41,0.01086,2e-05,1.19704]
[1780025468764,42.51,73271.77,0.41,0.01066,2e-05,1.17783]
[1780025469509,42.51,73271.77,0.41,0.01066,2e-05,1.17783]
[1780025469590,42.51,73264.95,0.41,0.01056,2e-05,1.16735]
[1780025475231,42.51,73274.18,0.41,0.0107,2e-05,1.18155]
[1780025478253,42.51,73289.49,0.41,0.01095,2e-05,1.20542]
[1780025483619,42.51,73277.76,0.41,0.01076,2e-05,1.1871]
[1780025489332,42.51,73272.19,0.41,0.01067,2e-05,1.17848]
[1780025494364,42.51,73280.27,0.41,0.01078,2e-05,1.1888]
[1780025499400,42.51,73289.22,0.41,0.01093,2e-05,1.20277]
[1780025503765,42.51,73302.96,0.41,0.01115,2e-05,1.22449]
[1780025508623,42.51,73302.76,0.41,0.01115,2e-05,1.22417]
[1780025508628,42.51,73301.25,0.41,0.01112,2e-05,1.22177]
[1780025513602,42.51,73302.95,0.41,0.01115,2e-05,1.22447]
[1780025513688,42.51,73302.26,0.41,0.01114,2e-05,1.22337]
[1780025519540,42.51,73301.54,0.41,0.01113,2e-05,1.22223]
[1780025519970,42.51,73301.54,0.41,0.01113,2e-05,1.22223]
[1780025520547,42.51,73300.84,0.41,0.01112,2e-05,1.22112]
[1780025525582,42.51,73304.91,0.41,0.01118,2e-05,1.2276]
[1780025530617,42.51,73304.38,0.41,0.01117,2e-05,1.22675]
[1780025536660,42.51,73307.4,0.41,0.01122,2e-05,1.23157]
[1780025541695,42.51,73308.7,0.41,0.01124,2e-05,1.23365]
[1780025546729,42.51,73309.28,0.41,0.01125,2e-05,1.23458]
[1780025551764,42.51,73309.74,0.41,0.01124,2e-05,1.23306]
[1780025556799,42.51,73310.08,0.41,0.01125,2e-05,1.2336]
[1780025561836,42.51,73316.67,0.41,0.01136,2e-05,1.24419]
[1780025566877,42.51,73320.63,0.41,0.01142,2e-05,1.25059]
[1780025571913,42.51,73321.52,0.41,0.01144,2e-05,1.25203]
[1780025576947,42.51,73321.72,0.41,0.01144,2e-05,1.25236]
[1780025582991,42.51,73322.55,0.41,0.01146,2e-05,1.2537]
[1780025589036,42.51,73323.54,0.41,0.01147,2e-05,1.25531]
[1780025594397,42.51,73323.5,0.41,0.01147,2e-05,1.25525]
[1780025600123,42.51,73323.76,0.41,0.01148,2e-05,1.25567]
[1780025605159,42.51,73322.54,0.41,0.01146,2e-05,1.25369]
[1780025610194,42.51,73320.86,0.41,0.01143,2e-05,1.25096]
[1780025615228,42.51,73320.66,0.41,0.0114,2e-05,1.24836]
[1780025617799,42.51,73322.25,0.41,0.01143,2e-05,1.25093]
[1780025617820,42.51,73321.98,0.41,0.01143,2e-05,1.25049]
[1780025623284,42.51,73324.74,0.41,0.01147,2e-05,1.25497]
[1780025628320,42.51,73332.86,0.41,0.01161,2e-05,1.26821]
[1780025633354,42.51,73339.07,0.41,0.01172,2e-05,1.27842]
[1780025635037,42.51,73347.15,0.41,0.01186,2e-05,1.29179]
[1780025635838,42.51,73347.15,0.41,0.01186,2e-05,1.29179]
[1780025644757,42.51,73346.98,0.41,0.01186,2e-05,1.29151]
[1780025650474,42.51,73340.0,0.41,0.01173,2e-05,1.27995]
[1780025655508,42.51,73339.56,0.41,0.01173,2e-05,1.27922]
[1780025660546,42.51,73334.6,0.41,0.01164,2e-05,1.27107]
[1780025664914,42.51,73334.35,0.41,0.01164,2e-05,1.27066]
[1780025664979,42.51,73334.49,0.41,0.01164,2e-05,1.27088]
[1780025670617,42.51,73327.6,0.41,0.01152,2e-05,1.25962]
[1780025675652,42.51,73325.45,0.41,0.01147,2e-05,1.25383]
[1780025680686,42.51,73325.43,0.41,0.01147,2e-05,1.2538]
[1780025685721,42.51,73326.56,0.41,0.01148,2e-05,1.25563]
[1780025690757,42.51,73326.87,0.41,0.01149,2e-05,1.25614]
[1780025696799,42.51,73335.3,0.41,0.01163,2e-05,1.2699]
[1780025701966,42.51,73335.15,0.41,0.01163,2e-05,1.26966]
[1780025702027,42.51,73331.23,0.41,0.01156,2e-05,1.26324]
[1780025706805,42.51,73327.46,0.41,0.0115,2e-05,1.2571]
[1780025706869,42.51,73327.83,0.41,0.01151,2e-05,1.2577]
[1780025711904,42.51,73330.76,0.41,0.01156,2e-05,1.26248]
[1780025716940,42.51,73325.67,0.41,0.01147,2e-05,1.25419]
[1780025722984,42.51,73326.2,0.41,0.01148,2e-05,1.25505]
[1780025728016,42.51,73320.83,0.41,0.01139,2e-05,1.24635]
[1780025733054,42.51,73322.34,0.41,0.01139,2e-05,1.24651]
[1780025739098,42.51,73321.46,0.41,0.01138,2e-05,1.24509]
[1780025744131,42.51,73322.7,0.41,0.0114,2e-05,1.24709]
[1780025748059,42.51,73322.04,0.41,0.01139,2e-05,1.24602]
[1780025747154,42.51,73310.64,0.41,0.0112,2e-05,1.22771]
[1780025748161,42.51,73307.0,0.41,0.01114,2e-05,1.22191]
[1780025753196,42.51,73295.25,0.41,0.01094,2e-05,1.20334]
[1780025758230,42.51,73283.35,0.41,0.01075,2e-05,1.18476]
[1780025763274,42.51,73283.45,0.41,0.01075,2e-05,1.18491]
[1780025768301,42.51,73267.58,0.41,0.0105,2e-05,1.16049]
[1780025773341,42.51,73265.38,0.41,0.01047,2e-05,1.15714]
[1780025778385,42.51,73263.3,0.41,0.01044,2e-05,1.15398]
[1780025783409,42.51,73258.87,0.41,0.01037,2e-05,1.14726]
[1780025786140,42.51,73259.27,0.41,0.01037,2e-05,1.14787]
[1780025786429,42.51,73258.81,0.41,0.01037,2e-05,1.14717]
[1780025788147,42.51,73257.98,0.41,0.01035,2e-05,1.14592]
[1780025788444,42.51,73258.62,0.41,0.01036,2e-05,1.14689]
[1780025790457,42.51,73243.14,0.41,0.01013,2e-05,1.12368]
[1780025791464,42.51,73234.98,0.41,0.00998,2e-05,1.10949]
[1780025793478,42.51,73246.84,0.41,0.01016,2e-05,1.12706]
[1780025798515,42.51,73251.84,0.41,0.01024,2e-05,1.13453]
[1780025803548,42.51,73251.5,0.41,0.01023,2e-05,1.13402]
[1780025808583,42.51,73250.33,0.41,0.01022,2e-05,1.13227]
[1780025813618,42.51,73250.98,0.41,0.01023,2e-05,1.13325]
[1780025820668,42.51,73248.98,0.41,0.0102,2e-05,1.13025]
[1780025826028,42.51,73247.87,0.41,0.01018,2e-05,1.1286]
[1780025831744,42.51,73250.21,0.41,0.01022,2e-05,1.13209]
[1780025836781,42.51,73251.16,0.41,0.01023,2e-05,1.13351]
[1780025841814,42.51,73249.04,0.41,0.0102,2e-05,1.13034]
[1780025846849,42.51,73247.45,0.41,0.01017,2e-05,1.12797]
[1780025851885,42.51,73243.95,0.41,0.0101,2e-05,1.12063]
[1780025856919,42.51,73243.95,0.41,0.0101,2e-05,1.12063]
[1780025861954,42.51,73243.79,0.41,0.0101,2e-05,1.1204]
[1780025866991,42.51,73237.62,0.41,0.01001,2e-05,1.11127]
[1780025872029,42.51,73238.18,0.41,0.01001,2e-05,1.1121]
[1780025877066,42.51,73240.33,0.41,0.01005,2e-05,1.11527]
[1780025882101,42.51,73240.62,0.41,0.01005,2e-05,1.1157]
[1780025887136,42.51,73242.05,0.41,0.01007,2e-05,1.11782]
[1780025892171,42.51,73245.35,0.41,0.01012,2e-05,1.12271]
[1780025897209,42.51,73242.67,0.41,0.01008,2e-05,1.11874]
[1780025902249,42.51,73241.06,0.41,0.01006,2e-05,1.11635]
[1780025907279,42.51,73238.38,0.41,0.01002,2e-05,1.11239]
[1780025912313,42.51,73239.67,0.41,0.01002,2e-05,1.11218]
[1780025917348,42.51,73239.18,0.41,0.01001,2e-05,1.11146]
[1780025922387,42.51,73237.27,0.41,0.00998,2e-05,1.10865]
[1780025927422,42.51,73228.68,0.41,0.00985,1e-05,1.09606]
[1780025932456,42.51,73227.46,0.41,0.00984,1e-05,1.09429]
[1780025937490,42.51,73227.6,0.41,0.00984,1e-05,1.09449]
[1780025942527,42.51,73214.99,0.41,0.00965,1e-05,1.07625]
[1780025947561,42.51,73211.29,0.41,0.0096,1e-05,1.07094]
[1780025952596,42.51,73209.34,0.41,0.00957,1e-05,1.06816]
[1780025957631,42.51,73209.21,0.41,0.00957,1e-05,1.06797]
[1780025962667,42.51,73208.53,0.41,0.00956,1e-05,1.067]
[1780025967705,42.51,73212.4,0.41,0.00961,1e-05,1.07253]
[1780025972738,42.51,73217.42,0.41,0.00967,1e-05,1.07767]
[1780025977773,42.51,73220.24,0.41,0.00971,1e-05,1.08174]
[1780025982813,42.51,73219.46,0.41,0.0097,1e-05,1.08061]
[1780025987843,42.51,73218.77,0.41,0.00969,1e-05,1.07962]
[1780025994894,42.51,73217.85,0.41,0.00968,1e-05,1.07829]
[1780025999929,42.51,73217.67,0.41,0.00967,1e-05,1.07803]
[1780026004963,42.51,73217.86,0.41,0.00968,1e-05,1.07831]
[1780026009998,42.51,73217.73,0.41,0.00967,1e-05,1.07812]
[1780026015042,42.51,73218.49,0.41,0.00968,1e-05,1.07921]
[1780026020076,42.51,73228.79,0.41,0.00984,1e-05,1.09413]
[1780026025110,42.51,73230.23,0.41,0.00986,1e-05,1.09623]
[1780026030146,42.51,73229.67,0.41,0.00985,1e-05,1.09541]
[1780026036190,42.51,73226.07,0.41,0.00978,1e-05,1.08809]
[1780026042233,42.51,73231.62,0.41,0.00986,1e-05,1.09616]
[1780026047267,42.51,73239.24,0.41,0.00997,2e-05,1.10733]
[1780026052302,42.51,73240.32,0.41,0.00999,2e-05,1.10892]
[1780026057337,42.51,73241.42,0.41,0.01001,2e-05,1.11054]
[1780026062372,42.51,73243.74,0.41,0.01004,2e-05,1.11396]
[1780026067408,42.51,73245.44,0.41,0.01007,2e-05,1.11648]
[1780026072443,42.51,73248.45,0.41,0.01011,2e-05,1.12094]
[1780026077482,42.51,73245.47,0.41,0.01007,2e-05,1.11652]
[1780026083521,42.51,73244.14,0.41,0.01005,2e-05,1.11455]
[1780026089561,42.51,73242.98,0.41,0.01003,2e-05,1.11284]
[1780026094596,42.51,73244.37,0.41,0.01003,2e-05,1.11277]
[1780026099633,42.51,73246.35,0.41,0.01006,2e-05,1.1157]
[1780026104666,42.51,73246.11,0.41,0.01006,2e-05,1.11535]
[1780026109701,42.51,73246.21,0.41,0.01006,2e-05,1.11549]
[1780026114738,42.51,73257.69,0.41,0.01024,2e-05,1.13259]
[1780026119772,42.51,73260.78,0.41,0.01028,2e-05,1.13723]
[1780026124812,42.51,73257.35,0.41,0.01023,2e-05,1.13208]
[1780026129846,42.51,73256.61,0.41,0.01022,2e-05,1.13097]
[1780026134881,42.51,73252.86,0.41,0.01016,2e-05,1.12537]
[1780026139917,42.51,73251.8,0.41,0.01015,2e-05,1.12379]
[1780026145959,42.51,73249.87,0.41,0.01012,2e-05,1.12092]
[1780026150995,42.51,73250.75,0.41,0.01013,2e-05,1.12223]
[1780026157067,42.51,73251.52,0.41,0.01012,2e-05,1.12124]
[1780026163102,42.51,73251.42,0.41,0.01012,2e-05,1.1211]
[1780026168426,42.51,73252.68,0.41,0.01014,2e-05,1.12297]
[1780026174179,42.51,73255.79,0.41,0.01019,2e-05,1.12761]
[1780026179213,42.51,73253.07,0.41,0.01015,2e-05,1.12355]
[1780026184250,42.51,73254.34,0.41,0.01017,2e-05,1.12544]
[1780026189284,42.51,73255.76,0.41,0.01019,2e-05,1.12756]
[1780026194320,42.51,73255.49,0.41,0.01018,2e-05,1.12716]
[1780026199355,42.51,73255.43,0.41,0.01018,2e-05,1.12707]
[1780026204390,42.51,73256.93,0.41,0.01021,2e-05,1.12931]
[1780026209424,42.51,73259.76,0.41,0.01025,2e-05,1.13355]
[1780026214462,42.51,73259.66,0.41,0.01023,2e-05,1.13125]
[1780026219496,42.51,73261.44,0.41,0.01026,2e-05,1.13392]
[1780026224533,42.51,73261.4,0.41,0.01026,2e-05,1.13386]
[1780026229567,42.51,73259.37,0.41,0.01022,2e-05,1.13082]
[1780026234606,42.51,73257.62,0.41,0.0102,2e-05,1.1282]
[1780026239640,42.51,73259.76,0.41,0.01023,2e-05,1.1314]
[1780026244676,42.51,73258.36,0.41,0.01021,2e-05,1.12931]
[1780026251723,42.51,73257.41,0.41,0.01019,2e-05,1.12789]
[1780026259058,42.51,73256.08,0.41,0.01017,2e-05,1.1259]
[1780026264819,42.51,73254.14,0.41,0.01014,2e-05,1.12301]
[1780026269853,42.51,73255.06,0.41,0.01016,2e-05,1.12438]
[1780026274889,42.51,73253.65,0.41,0.01012,2e-05,1.12015]
[1780026279923,42.51,73254.15,0.41,0.01013,2e-05,1.12089]
[1780026284959,42.51,73254.03,0.41,0.01012,2e-05,1.12072]
[1780026289994,42.51,73257.59,0.41,0.01018,2e-05,1.12602]
[1780026295043,42.51,73260.28,0.41,0.01022,2e-05,1.13004]
[1780026300080,42.51,73262.47,0.41,0.01025,2e-05,1.13332]
[1780026305114,42.51,73260.83,0.41,0.01023,2e-05,1.13086]
[1780026310150,42.51,73258.55,0.41,0.01019,2e-05,1.12745]
[1780026315185,42.51,73258.99,0.41,0.0102,2e-05,1.12811]
[1780026320219,42.51,73255.92,0.41,0.01015,2e-05,1.12353]
[1780026325256,42.51,73247.99,0.41,0.01003,2e-05,1.11177]
[1780026330290,42.51,73245.85,0.41,0.01,2e-05,1.10861]
[1780026335330,42.51,73244.63,0.41,0.00996,2e-05,1.1047]
[1780026340358,42.51,73253.08,0.41,0.01009,2e-05,1.11718]
[1780026345403,42.51,73258.87,0.41,0.01018,2e-05,1.12579]
[1780026350430,42.51,73260.25,0.41,0.0102,2e-05,1.12785]
[1780026355464,42.51,73260.57,0.41,0.01021,2e-05,1.12833]
[1780026360500,42.51,73260.01,0.41,0.0102,2e-05,1.12749]
[1780026363524,42.51,73242.44,0.41,0.00993,1e-05,1.10149]
[1780026368557,42.51,73242.73,0.41,0.00993,1e-05,1.10191]
[1780026373592,42.51,73242.9,0.41,0.00994,1e-05,1.10216]
[1780026380643,42.51,73244.76,0.41,0.00997,2e-05,1.10489]
[1780026385676,42.51,73241.09,0.41,0.00991,1e-05,1.09951]
[1780026390711,42.51,73240.44,0.41,0.0099,1e-05,1.09856]
[1780026395747,42.51,73240.99,0.41,0.00989,1e-05,1.09726]
[1780026400782,42.51,73240.63,0.41,0.00989,1e-05,1.09673]
[1780026405817,42.51,73242.71,0.41,0.00992,1e-05,1.09977]
[1780026410853,42.51,73241.24,0.41,0.00989,1e-05,1.09762]
[1780026415887,42.51,73242.51,0.41,0.00991,1e-05,1.09948]
[1780026421930,42.51,73245.02,0.41,0.00995,2e-05,1.10316]
[1780026426965,42.51,73248.11,0.41,0.01,2e-05,1.10771]
[1780026433009,42.51,73248.78,0.41,0.01001,2e-05,1.10869]
[1780026438042,42.51,73249.51,0.41,0.01002,2e-05,1.10977]
[1780026443077,42.51,73247.94,0.41,0.00999,2e-05,1.10746]
[1780026448112,42.51,73247.58,0.41,0.00999,2e-05,1.10693]
[1780026454154,42.51,73246.25,0.41,0.00995,2e-05,1.10286]
[1780026459189,42.51,73245.52,0.41,0.00994,2e-05,1.10179]
[1780026464226,42.51,73243.72,0.41,0.00991,1e-05,1.09915]
[1780026469259,42.51,73242.99,0.41,0.0099,1e-05,1.09808]
[1780026474294,42.51,73242.6,0.41,0.0099,1e-05,1.09751]
[1780026479329,42.51,73242.12,0.41,0.00989,1e-05,1.09681]
[1780026484366,42.51,73245.06,0.41,0.00993,1e-05,1.10111]
[1780026490679,42.51,73248.07,0.41,0.00998,2e-05,1.10553]
[1780026496451,42.51,73249.93,0.41,0.01001,2e-05,1.10827]
[1780026501485,42.51,73251.19,0.41,0.01003,2e-05,1.11013]
[1780026507526,42.51,73252.23,0.41,0.01004,2e-05,1.11167]
[1780026512561,42.51,73251.95,0.41,0.01002,2e-05,1.10913]
[1780026517597,42.51,73251.01,0.41,0.01,2e-05,1.10775]
[1780026522631,42.51,73251.53,0.41,0.01001,2e-05,1.10851]
[1780026527668,42.51,73251.55,0.41,0.01001,2e-05,1.10854]
[1780026532703,42.51,73251.54,0.41,0.01001,2e-05,1.10853]
[1780026537737,42.51,73252.05,0.41,0.01002,2e-05,1.10928]
[1780026546801,42.51,73251.35,0.41,0.01001,2e-05,1.10825]
[1780026551837,42.51,73253.15,0.41,0.01004,2e-05,1.1109]
[1780026557879,42.51,73253.14,0.41,0.01004,2e-05,1.11089]
[1780026562913,42.51,73253.76,0.41,0.01005,2e-05,1.11181]
[1780026568957,42.51,73256.0,0.41,0.01008,2e-05,1.11512]
[1780026573992,42.51,73257.31,0.41,0.01008,2e-05,1.11493]
[1780026579031,42.51,73257.44,0.41,0.01008,2e-05,1.11513]
[1780026584065,42.51,73256.38,0.41,0.01007,2e-05,1.11356]
[1780026589099,42.51,73247.87,0.41,0.00994,2e-05,1.10101]
[1780026594134,42.51,73241.99,0.41,0.00985,1e-05,1.09242]
[1780026599171,42.51,73240.48,0.41,0.00983,1e-05,1.09022]
[1780026604204,42.51,73251.5,0.41,0.00999,2e-05,1.10635]
[1780026609241,42.51,73253.56,0.41,0.01002,2e-05,1.10939]
[1780026614284,42.51,73253.83,0.41,0.01003,2e-05,1.10979]
[1780026619316,42.51,73256.01,0.41,0.01006,2e-05,1.11301]
[1780026624348,42.51,73259.56,0.41,0.01012,2e-05,1.11827]
[1780026630390,42.51,73259.46,0.41,0.01011,2e-05,1.11812]
[1780026635427,42.51,73259.16,0.41,0.01009,2e-05,1.11555]
[1780026640460,42.51,73258.31,0.41,0.01008,2e-05,1.11429]
[1780026645498,42.51,73258.44,0.41,0.01008,2e-05,1.11448]
[1780026650533,42.51,73258.42,0.41,0.01008,2e-05,1.11445]
[1780026655569,42.51,73258.23,0.41,0.01008,2e-05,1.11417]
[1780026660603,42.51,73257.91,0.41,0.01007,2e-05,1.11369]
[1780026665638,42.51,73257.35,0.41,0.01006,2e-05,1.11286]
[1780026668659,42.51,73240.8,0.41,0.00981,1e-05,1.08859]
[1780026673697,42.51,73239.17,0.41,0.00979,1e-05,1.08622]
[1780026678730,42.51,73236.67,0.41,0.00975,1e-05,1.08259]
[1780026684773,42.51,73236.27,0.41,0.00975,1e-05,1.08202]
[1780026689806,42.51,73237.75,0.41,0.00977,1e-05,1.08416]
[1780026694842,42.51,73237.1,0.41,0.00974,1e-05,1.08113]
[1780026699877,42.51,73236.92,0.41,0.00974,1e-05,1.08087]
[1780026704911,42.51,73235.47,0.41,0.00972,1e-05,1.07878]
[1780026709947,42.51,73236.37,0.41,0.00973,1e-05,1.08008]
[1780026714980,42.51,73233.8,0.41,0.00969,1e-05,1.07637]
[1780026720027,42.51,73225.86,0.41,0.00958,1e-05,1.06497]
[1780026726063,42.51,73225.03,0.41,0.00956,1e-05,1.06379]
[1780026732109,42.51,73212.88,0.41,0.00939,1e-05,1.04656]
[1780026738148,42.51,73208.87,0.41,0.00933,1e-05,1.04093]
[1780026744190,42.51,73208.25,0.41,0.00932,1e-05,1.04006]
[1780026749226,42.51,73200.53,0.41,0.00921,1e-05,1.02928]
[1780026754259,42.51,73197.34,0.41,0.00915,1e-05,1.02285]
[1780026760301,42.51,73198.27,0.41,0.00916,1e-05,1.02414]
[1780026765337,42.51,73199.18,0.41,0.00918,1e-05,1.0254]
[1780026770373,42.51,73197.56,0.41,0.00915,1e-05,1.02315]
[1780026772661,42.51,73182.26,0.41,0.00894,1e-05,1.00217]
[1780026778442,42.51,73169.36,0.41,0.00877,1e-05,0.98475]
[1780026782734,42.51,73181.23,0.41,0.00893,1e-05,1.00077]
[1780026787516,42.51,73194.64,0.41,0.00911,1e-05,1.01912]
[1780026792804,42.51,73202.08,0.41,0.00922,1e-05,1.02942]
[1780026798594,42.51,73199.74,0.41,0.00919,1e-05,1.02617]
[1780026803629,42.51,73199.55,0.41,0.00918,1e-05,1.02591]
[1780026808662,42.51,73199.29,0.41,0.00918,1e-05,1.02555]
[1780026813705,42.51,73199.23,0.41,0.00916,1e-05,1.02346]
[1780026818733,42.51,73201.78,0.41,0.0092,1e-05,1.02699]
[1780026823767,42.51,73208.95,0.41,0.0093,1e-05,1.03698]
[1780026828803,42.51,73209.71,0.41,0.00931,1e-05,1.03804]
[1780026833837,42.51,73200.51,0.41,0.00918,1e-05,1.02523]
[1780026839880,42.51,73200.33,0.41,0.00918,1e-05,1.02498]
[1780026844914,42.51,73199.01,0.41,0.00916,1e-05,1.02315]
[1780026849949,42.51,73198.41,0.41,0.00915,1e-05,1.02232]
[1780026854985,42.51,73198.88,0.41,0.00916,1e-05,1.02297]
[1780026860022,42.51,73198.13,0.41,0.00915,1e-05,1.02193]
[1780026865055,42.51,73198.28,0.41,0.00915,1e-05,1.02214]
[1780026870091,42.51,73197.98,0.41,0.00914,1e-05,1.02173]
[1780026875124,42.51,73202.88,0.41,0.00919,1e-05,1.0265]
[1780026880162,42.51,73207.89,0.41,0.00927,1e-05,1.03347]
[1780026885198,42.51,73208.08,0.41,0.00927,1e-05,1.03374]
[1780026890232,42.51,73209.46,0.41,0.00929,1e-05,1.03566]
[1780026895269,42.51,73215.94,0.41,0.00938,1e-05,1.04475]
[1780026900305,42.51,73218.32,0.41,0.00941,1e-05,1.04811]
[1780026905340,42.51,73219.59,0.41,0.00943,1e-05,1.0499]
[1780026911387,42.51,73222.82,0.41,0.00948,1e-05,1.05447]
[1780026916421,42.51,73221.93,0.41,0.00947,1e-05,1.05321]
[1780026922467,42.51,73221.38,0.41,0.00946,1e-05,1.05243]
[1780026928508,42.51,73220.32,0.41,0.00944,1e-05,1.05093]
[1780026933793,42.51,73221.26,0.41,0.00944,1e-05,1.05021]
[1780026939586,42.51,73224.91,0.41,0.00949,1e-05,1.05538]
[1780026944622,42.51,73223.89,0.41,0.00948,1e-05,1.05394]
[1780026950663,42.51,73222.5,0.41,0.00946,1e-05,1.05197]
[1780026955698,42.51,73221.86,0.41,0.00945,1e-05,1.05106]
[1780026962749,42.51,73222.33,0.41,0.00945,1e-05,1.05173]
[1780026967784,42.51,73221.04,0.41,0.00944,1e-05,1.0499]
[1780026972816,42.51,73222.04,0.41,0.00945,1e-05,1.05131]
[1780026977851,42.51,73222.28,0.41,0.00945,1e-05,1.05165]
[1780026982889,42.51,73221.96,0.41,0.00945,1e-05,1.0512]
[1780026987924,42.51,73216.28,0.41,0.00937,1e-05,1.04319]
[1780026991952,42.51,73206.08,0.41,0.0092,1e-05,1.02691]
[1780026996990,42.51,73201.62,0.41,0.00914,1e-05,1.02073]
[1780027002024,42.51,73205.54,0.41,0.0092,1e-05,1.02616]
[1780027006051,42.51,73188.81,0.41,0.00896,1e-05,1.00316]
[1780027011088,42.51,73192.63,0.41,0.00902,1e-05,1.00837]
[1780027016124,42.51,73197.11,0.41,0.00908,1e-05,1.01452]
[1780027021161,42.51,73196.93,0.41,0.00908,1e-05,1.01427]
[1780027026194,42.51,73197.95,0.41,0.00909,1e-05,1.01567]
[1780027032236,42.51,73197.79,0.41,0.00909,1e-05,1.01545]
[1780027037272,42.51,73196.03,0.41,0.00906,1e-05,1.01303]
[1780027042305,42.51,73193.34,0.41,0.00903,1e-05,1.00934]
[1780027047344,42.51,73187.93,0.41,0.00895,1e-05,1.00196]
[1780027052378,42.51,73185.09,0.41,0.0089,1e-05,0.99612]
[1780027057417,42.51,73188.75,0.41,0.00895,1e-05,1.00109]
[1780027062460,42.51,73188.86,0.41,0.00895,1e-05,1.00124]
[1780027067487,42.51,73190.29,0.41,0.00897,1e-05,1.00319]
[1780027072523,42.51,73192.68,0.41,0.009,1e-05,1.00645]
[1780027077560,42.51,73192.92,0.41,0.009,1e-05,1.00678]
[1780027083600,42.51,73194.1,0.41,0.00902,1e-05,1.00839]
[1780027093677,42.51,73195.35,0.41,0.00904,1e-05,1.0101]
[1780027098707,42.51,73197.07,0.41,0.00906,1e-05,1.01246]
[1780027103740,42.51,73197.84,0.41,0.00907,1e-05,1.01352]
[1780027108780,42.51,73198.09,0.41,0.00908,1e-05,1.01386]
[1780027113809,42.51,73197.44,0.41,0.00905,1e-05,1.01097]
[1780027118846,42.51,73197.52,0.41,0.00905,1e-05,1.01108]
[1780027123881,42.51,73197.34,0.41,0.00905,1e-05,1.01083]
[1780027128916,42.51,73200.1,0.41,0.00909,1e-05,1.01462]
[1780027133950,42.51,73204.76,0.41,0.00915,1e-05,1.02105]
[1780027140999,42.51,73204.08,0.41,0.00914,1e-05,1.02011]
[1780027146035,42.51,73202.62,0.41,0.00912,1e-05,1.0181]
[1780027151076,42.51,73194.22,0.41,0.009,1e-05,1.00656]
[1780027156108,42.51,73192.89,0.41,0.00899,1e-05,1.00475]
[1780027162149,42.51,73193.1,0.41,0.00899,1e-05,1.00503]
[1780027169197,42.51,73194.57,0.41,0.00901,1e-05,1.00704]
[1780027175500,42.51,73196.05,0.41,0.00901,1e-05,1.00707]
[1780027181282,42.51,73200.4,0.41,0.00907,1e-05,1.01303]
[1780027186317,42.51,73203.5,0.41,0.00912,1e-05,1.0173]
[1780027191351,42.51,73203.66,0.41,0.00912,1e-05,1.01752]
[1780027196387,42.51,73199.0,0.41,0.00905,1e-05,1.01111]
[1780027201421,42.51,73199.08,0.41,0.00905,1e-05,1.01122]
[1780027205715,42.51,73220.64,0.41,0.00936,1e-05,1.04116]
[1780027211492,42.51,73214.65,0.41,0.00927,1e-05,1.03277]
[1780027216528,42.51,73214.07,0.41,0.00926,1e-05,1.03196]
[1780027221564,42.51,73217.39,0.41,0.00931,1e-05,1.0366]
[1780027226598,42.51,73219.84,0.41,0.00935,1e-05,1.04004]
[1780027233650,42.51,73222.39,0.41,0.00937,1e-05,1.04158]
[1780027239692,42.51,73221.64,0.41,0.00935,1e-05,1.04052]
[1780027244727,42.51,73221.25,0.41,0.00935,1e-05,1.03998]
[1780027249767,42.51,73228.62,0.41,0.00945,1e-05,1.05037]
[1780027254798,42.51,73238.25,0.41,0.00959,1e-05,1.06407]
[1780027259833,42.51,73245.07,0.41,0.00969,1e-05,1.07386]
[1780027264867,42.51,73246.83,0.41,0.00972,1e-05,1.0764]
[1780027269902,42.51,73247.0,0.41,0.00972,1e-05,1.07665]
[1780027274936,42.51,73247.35,0.41,0.00973,1e-05,1.07715]
[1780027279974,42.52,73239.12,0.41,0.00961,1e-05,1.0655]
[1780027285019,42.52,73238.51,0.41,0.0096,1e-05,1.06463]
[1780027290052,42.52,73235.87,0.41,0.00956,1e-05,1.06085]
[1780027295098,42.52,73233.35,0.41,0.00951,1e-05,1.0552]
[1780027300125,42.52,73232.85,0.41,0.0095,1e-05,1.05449]
[1780027305156,42.52,73235.27,0.41,0.00954,1e-05,1.05793]
[1780027310190,42.52,73245.96,0.41,0.00969,1e-05,1.07324]
[1780027315229,42.52,73241.57,0.41,0.00963,1e-05,1.06693]
[1780027319252,42.52,73230.07,0.41,0.00946,1e-05,1.05055]
[1780027324287,42.52,73229.23,0.41,0.00945,1e-05,1.04936]
[1780027330330,42.52,73228.45,0.41,0.00944,1e-05,1.04826]
[1780027335365,42.52,73221.75,0.41,0.00934,1e-05,1.03882]
[1780027340399,42.52,73216.81,0.41,0.00927,1e-05,1.03191]
[1780027346718,42.52,73216.86,0.41,0.00927,1e-05,1.03198]
[1780027353490,42.52,73219.46,0.41,0.00929,1e-05,1.03358]
[1780027358524,42.52,73217.19,0.41,0.00926,1e-05,1.03041]
[1780027363561,42.52,73218.21,0.41,0.00927,1e-05,1.03183]
[1780027368596,42.52,73217.65,0.41,0.00926,1e-05,1.03105]
[1780027373631,42.52,73217.78,0.41,0.00927,1e-05,1.03123]
[1780027378667,42.52,73218.0,0.41,0.00927,1e-05,1.03154]
[1780027383701,42.52,73229.23,0.41,0.00943,1e-05,1.04731]
[1780027388736,42.52,73239.94,0.41,0.00958,1e-05,1.06253]
[1780027393771,42.52,73241.74,0.41,0.00961,1e-05,1.0651]
[1780027398815,42.52,73244.56,0.41,0.00965,1e-05,1.06915]
[1780027403844,42.52,73251.28,0.41,0.00975,1e-05,1.07884]
[1780027408880,42.52,73254.59,0.41,0.0098,1e-05,1.08364]
[1780027413914,42.52,73258.31,0.41,0.00984,1e-05,1.08694]
[1780027418950,42.52,73255.68,0.41,0.0098,1e-05,1.08312]
[1780027424994,42.52,73255.78,0.41,0.0098,1e-05,1.08326]
[1780027430029,42.52,73255.5,0.41,0.0098,1e-05,1.08286]
[1780027435064,42.52,73255.78,0.41,0.0098,1e-05,1.08326]
[1780027440102,42.52,73261.68,0.41,0.00989,2e-05,1.09186]
[1780027445134,42.52,73260.75,0.41,0.00987,1e-05,1.0905]
[1780027450168,42.52,73261.14,0.41,0.00988,1e-05,1.09107]
[1780027455204,42.52,73260.35,0.41,0.00987,1e-05,1.08992]
[1780027460240,42.52,73259.02,0.41,0.00985,1e-05,1.08798]
[1780027465272,42.52,73259.62,0.41,0.00986,1e-05,1.08885]
[1780027470312,42.52,73261.21,0.41,0.00988,1e-05,1.09117]
[1780027475345,42.52,73261.42,0.41,0.00987,1e-05,1.08937]
[1780027480382,42.52,73261.18,0.41,0.00986,1e-05,1.08902]
[1780027485419,42.52,73260.7,0.41,0.00986,1e-05,1.08832]
[1780027490452,42.52,73251.19,0.41,0.00971,1e-05,1.07452]
[1780027495487,42.52,73251.58,0.41,0.00972,1e-05,1.07508]
[1780027500521,42.52,73252.66,0.41,0.00974,1e-05,1.07664]
[1780027505556,42.52,73250.41,0.41,0.0097,1e-05,1.0734]
[1780027510590,42.52,73244.46,0.41,0.00961,1e-05,1.06484]
[1780027515626,42.52,73244.63,0.41,0.00962,1e-05,1.06509]
[1780027520662,42.52,73245.77,0.41,0.00963,1e-05,1.06672]
[1780027527992,42.52,73244.48,0.41,0.00962,1e-05,1.06487]
[1780027533752,42.52,73242.48,0.41,0.00957,1e-05,1.05994]
[1780027536775,42.52,73230.58,0.41,0.0094,1e-05,1.04306]
[1780027541810,42.52,73228.47,0.41,0.00937,1e-05,1.04009]
[1780027546844,42.52,73225.11,0.41,0.00932,1e-05,1.03538]
[1780027551880,42.52,73223.39,0.41,0.00929,1e-05,1.03297]
[1780027556914,42.52,73223.73,0.41,0.0093,1e-05,1.03344]
[1780027561948,42.52,73224.72,0.41,0.00931,1e-05,1.03483]
[1780027568276,42.52,73225.03,0.41,0.00932,1e-05,1.03526]
[1780027574034,42.52,73225.03,0.41,0.00932,1e-05,1.03526]
[1780027579068,42.52,73226.1,0.41,0.00933,1e-05,1.03676]
[1780027589140,42.52,73226.94,0.41,0.00934,1e-05,1.03794]
[1780027594202,42.52,73226.93,0.41,0.00933,1e-05,1.03589]
[1780027596195,42.52,73209.24,0.41,0.00908,1e-05,1.01133]
[1780027598208,42.52,73195.02,0.41,0.00888,1e-05,0.99194]
[1780027602398,42.52,73191.11,0.41,0.00883,1e-05,0.98666]
[1780027602479,42.52,73193.39,0.41,0.00886,1e-05,0.98974]
[1780027608563,42.52,73190.85,0.41,0.00882,1e-05,0.98631]
[1780027614320,42.52,73192.27,0.41,0.00884,1e-05,0.98823]
[1780027619355,42.52,73189.27,0.41,0.0088,1e-05,0.98419]
[1780027624390,42.52,73187.65,0.41,0.00878,1e-05,0.98201]
[1780027629427,42.52,73195.56,0.41,0.00889,1e-05,0.99267]
[1780027634462,42.52,73197.21,0.41,0.00891,1e-05,0.99491]
[1780027639497,42.52,73187.9,0.41,0.00878,1e-05,0.98235]
[1780027644533,42.52,73183.52,0.41,0.00872,1e-05,0.97648]
[1780027649568,42.52,73188.59,0.41,0.00879,1e-05,0.98327]
[1780027654604,42.52,73188.66,0.41,0.00878,1e-05,0.9814]
[1780027663669,42.52,73186.94,0.41,0.00875,1e-05,0.9791]
[1780027668983,42.52,73183.72,0.41,0.00871,1e-05,0.97479]
[1780027674743,42.52,73178.78,0.41,0.00864,1e-05,0.96822]
[1780027678018,42.52,73175.33,0.41,0.0086,1e-05,0.96365]
[1780027678119,42.52,73170.83,0.41,0.00854,1e-05,0.95772]
[1780027683806,42.52,73171.31,0.41,0.00854,1e-05,0.95835]
[1780027689125,42.52,73175.86,0.41,0.0086,1e-05,0.96435]
[1780027694884,42.52,73175.68,0.41,0.0086,1e-05,0.96411]
[1780027699919,42.52,73170.39,0.41,0.00853,1e-05,0.95714]
[1780027704954,42.52,73170.28,0.41,0.00853,1e-05,0.957]
[1780027709990,42.52,73169.84,0.41,0.00852,1e-05,0.95642]
[1780027715041,42.52,73168.53,0.41,0.00849,1e-05,0.95277]
[1780027720078,42.52,73168.88,0.41,0.00849,1e-05,0.95323]
[1780027725112,42.52,73171.41,0.41,0.00853,1e-05,0.95655]
[1780027730147,42.52,73179.28,0.41,0.00863,1e-05,0.96694]
[1780027735182,42.52,73180.24,0.41,0.00865,1e-05,0.96821]
[1780027740218,42.52,73177.6,0.41,0.00861,1e-05,0.96471]
[1780027742232,42.52,73164.1,0.41,0.00843,1e-05,0.94698]
[1780027745258,42.52,73148.92,0.41,0.00824,1e-05,0.92737]
[1780027750286,42.52,73146.72,0.41,0.00821,1e-05,0.92456]
[1780027759350,42.52,73148.33,0.41,0.00823,1e-05,0.92662]
[1780027764391,42.52,73150.21,0.41,0.00825,1e-05,0.92902]
[1780027769423,42.52,73150.28,0.41,0.00825,1e-05,0.92911]
[1780027774441,42.52,73151.19,0.41,0.00825,1e-05,0.92839]
[1780027774458,42.52,73151.76,0.41,0.00826,1e-05,0.92912]
[1780027779762,42.52,73146.35,0.41,0.00819,1e-05,0.9222]
[1780027786539,42.52,73148.25,0.41,0.00821,1e-05,0.92463]
[1780027791574,42.52,73145.92,0.41,0.00818,1e-05,0.92165]
[1780027792466,42.52,73145.92,0.41,0.00818,1e-05,0.92165]
[1780027792584,42.52,73144.0,0.41,0.00816,1e-05,0.91921]
[1780027793588,42.52,73132.2,0.41,0.00801,1e-05,0.9043]
[1780027797655,42.52,73138.0,0.41,0.00808,1e-05,0.9116]
[1780027797756,42.52,73137.89,0.41,0.00808,1e-05,0.91146]
[1780027803669,42.52,73139.8,0.41,0.0081,1e-05,0.91388]
[1780027808696,42.52,73145.25,0.41,0.00817,1e-05,0.9208]
[1780027810261,42.52,73145.25,0.41,0.00817,1e-05,0.9208]
[1780027810318,42.52,73145.58,0.41,0.00818,1e-05,0.92122]
[1780027815303,42.52,73141.29,0.41,0.00812,1e-05,0.91576]
[1780027815404,42.52,73136.76,0.41,0.00806,1e-05,0.91003]
[1780027820782,42.52,73135.78,0.41,0.00805,1e-05,0.9088]
[1780027825816,42.52,73140.99,0.41,0.00812,1e-05,0.91538]
[1780027828282,42.52,73142.16,0.41,0.00813,1e-05,0.91687]
[1780027828383,42.52,73144.58,0.41,0.00816,1e-05,0.91994]
[1780027833871,42.52,73145.82,0.41,0.00816,1e-05,0.91964]
[1780027838990,42.52,73139.11,0.41,0.00808,1e-05,0.91113]
[1780027839012,42.52,73136.16,0.41,0.00804,1e-05,0.90741]
[1780027844956,42.52,73133.46,0.41,0.00801,1e-05,0.90402]
[1780027850274,42.52,73123.81,0.41,0.00789,1e-05,0.89197]
[1780027856029,42.52,73121.56,0.41,0.00786,1e-05,0.88918]
[1780027860352,42.52,73114.93,0.41,0.00778,1e-05,0.88101]
[1780027860459,42.52,73114.04,0.41,0.00777,1e-05,0.87991]
[1780027863078,42.52,73099.98,0.41,0.0076,1e-05,0.86279]
[1780027868114,42.52,73108.16,0.41,0.0077,1e-05,0.87272]
[1780027870423,42.52,73123.32,0.41,0.00788,1e-05,0.89137]
[1780027876171,42.52,73116.69,0.41,0.0078,1e-05,0.88317]
[1780027878910,42.52,73122.34,0.41,0.00787,1e-05,0.89015]
[1780027879193,42.52,73126.8,0.41,0.00792,1e-05,0.89569]
[1780027880392,42.52,73126.8,0.41,0.00792,1e-05,0.89569]
[1780027880493,42.52,73128.62,0.41,0.00795,1e-05,0.89796]
[1780027886239,42.52,73130.93,0.41,0.00798,1e-05,0.90085]
[1780027891277,42.52,73124.81,0.41,0.00788,1e-05,0.89138]
[1780027896309,42.52,73119.69,0.41,0.00782,1e-05,0.88504]
[1780027901346,42.52,73121.2,0.41,0.00784,1e-05,0.8869]
[1780027906383,42.52,73128.92,0.41,0.00793,1e-05,0.89649]
[1780027911417,42.52,73130.77,0.41,0.00796,1e-05,0.8988]
[1780027916452,42.52,73129.38,0.41,0.00794,1e-05,0.89706]
[1780027921489,42.52,73128.79,0.41,0.00793,1e-05,0.89633]
[1780027927529,42.52,73130.14,0.41,0.00795,1e-05,0.89801]
[1780027932564,42.52,73129.13,0.41,0.00794,1e-05,0.89675]
[1780027938607,42.52,73127.84,0.41,0.00792,1e-05,0.89514]
[1780027943641,42.52,73130.56,0.41,0.00795,1e-05,0.89853]
[1780027949688,42.52,73128.64,0.41,0.00793,1e-05,0.89614]
[1780027954720,42.52,73129.95,0.41,0.00793,1e-05,0.89592]
[1780027959755,42.52,73126.46,0.41,0.00789,1e-05,0.89158]
[1780027964791,42.52,73129.0,0.41,0.00792,1e-05,0.89474]
[1780027969825,42.52,73127.69,0.41,0.0079,1e-05,0.89311]
[1780027971159,42.52,73139.68,0.41,0.00805,1e-05,0.90812]
[1780027974039,42.52,73141.87,0.41,0.00808,1e-05,0.91088]
[1780027974141,42.52,73137.76,0.41,0.00803,1e-05,0.9057]
[1780027980605,42.52,73134.6,0.41,0.00799,1e-05,0.90174]
[1780027981229,42.52,73133.1,0.41,0.00797,1e-05,0.89986]
[1780027986944,42.52,73144.12,0.41,0.00811,1e-05,0.91373]
[1780027991979,42.52,73138.77,0.41,0.00804,1e-05,0.90697]
[1780027997014,42.52,73136.11,0.41,0.00801,1e-05,0.90363]
[1780028002050,42.52,73137.8,0.41,0.00803,1e-05,0.90575]
[1780028007086,42.52,73148.63,0.41,0.00817,1e-05,0.91946]
[1780028012123,42.52,73155.61,0.41,0.00824,1e-05,0.92649]
[1780028017157,42.52,73156.14,0.41,0.00825,1e-05,0.92717]
[1780028022193,42.52,73151.65,0.41,0.00819,1e-05,0.92142]
[1780028031585,42.52,73144.03,0.41,0.00809,1e-05,0.91174]
[1780028037306,42.52,73142.67,0.41,0.00807,1e-05,0.91002]
[1780028042336,42.52,73143.16,0.41,0.00808,1e-05,0.91064]
[1780028045965,42.52,73136.72,0.41,0.008,1e-05,0.90254]
[1780028046362,42.52,73137.02,0.41,0.008,1e-05,0.90291]
[1780028051398,42.52,73136.23,0.41,0.00799,1e-05,0.90192]
[1780028056432,42.52,73134.28,0.41,0.00797,1e-05,0.89948]
[1780028058769,42.52,73132.09,0.41,0.00794,1e-05,0.89674]
[1780028058870,42.52,73131.53,0.41,0.00793,1e-05,0.89605]
[1780028064487,42.52,73130.51,0.41,0.00792,1e-05,0.89477]
[1780028066782,42.52,73129.67,0.41,0.00791,1e-05,0.89373]
[1780028067516,42.52,73129.03,0.41,0.0079,1e-05,0.89293]
[1780028072554,42.52,73129.27,0.41,0.00789,1e-05,0.89139]
[1780028077593,42.52,73129.25,0.41,0.00789,1e-05,0.89136]
[1780028082623,42.52,73129.7,0.41,0.0079,1e-05,0.89192]
[1780028087661,42.52,73128.14,0.41,0.00788,1e-05,0.88999]
[1780028092697,42.52,73127.36,0.41,0.00787,1e-05,0.88902]
[1780028097731,42.52,73126.22,0.41,0.00785,1e-05,0.88761]
[1780028102768,42.52,73126.22,0.41,0.00785,1e-05,0.88761]
[1780028104779,42.52,73139.63,0.41,0.00802,1e-05,0.90433]
[1780028109815,42.52,73130.69,0.41,0.00791,1e-05,0.89315]
[1780028113846,42.52,73145.12,0.41,0.00809,1e-05,0.91125]
[1780028118882,42.52,73146.49,0.41,0.00811,1e-05,0.91298]
[1780028123918,42.52,73155.02,0.41,0.00822,1e-05,0.92384]
[1780028128925,42.52,73154.64,0.41,0.00821,1e-05,0.92335]
[1780028128953,42.52,73155.8,0.41,0.00823,1e-05,0.92484]
[1780028133989,42.52,73157.24,0.41,0.00823,1e-05,0.92479]
[1780028140031,42.52,73158.22,0.41,0.00824,1e-05,0.92604]
[1780028145067,42.52,73159.41,0.41,0.00826,1e-05,0.92757]
[1780028152434,42.52,73158.5,0.41,0.00824,1e-05,0.9264]
[1780028152977,42.52,73158.5,0.41,0.00824,1e-05,0.9264]
[1780028153128,42.52,73158.5,0.41,0.00824,1e-05,0.9264]
[1780028158164,42.52,73161.47,0.41,0.00828,1e-05,0.93022]
[1780028163201,42.52,73162.14,0.41,0.00829,1e-05,0.93108]
[1780028168235,42.52,73157.49,0.41,0.00823,1e-05,0.92511]
[1780028173272,42.52,73155.26,0.41,0.0082,1e-05,0.92226]
[1780028175023,42.52,73151.63,0.41,0.00816,1e-05,0.91763]
[1780028175286,42.52,73149.53,0.41,0.00813,1e-05,0.91496]
[1780028180319,42.52,73151.15,0.41,0.00815,1e-05,0.91702]
[1780028184413,42.52,73150.91,0.41,0.00815,1e-05,0.91671]
[1780028184500,42.52,73148.91,0.41,0.00812,1e-05,0.91417]
[1780028190390,42.52,73152.4,0.41,0.00817,1e-05,0.91861]
[1780028191052,42.52,73152.4,0.41,0.00817,1e-05,0.91861]
[1780028191396,42.52,73154.25,0.41,0.00817,1e-05,0.91908]
[1780028196434,42.52,73161.44,0.41,0.00827,1e-05,0.92828]
[1780028201467,42.52,73160.95,0.41,0.00826,1e-05,0.92765]
[1780028206503,42.52,73167.67,0.41,0.00835,1e-05,0.93631]
[1780028209957,42.52,73166.43,0.41,0.00833,1e-05,0.93471]
[1780028210533,42.52,73166.71,0.41,0.00833,1e-05,0.93507]
[1780028215568,42.52,73168.12,0.41,0.00835,1e-05,0.93689]
[1780028220604,42.52,73166.86,0.41,0.00834,1e-05,0.93526]
[1780028225642,42.52,73164.3,0.41,0.0083,1e-05,0.93196]
[1780028230672,42.52,73156.33,0.41,0.0082,1e-05,0.92173]
[1780028235711,42.52,73159.23,0.41,0.00824,1e-05,0.92544]
[1780028240743,42.52,73162.61,0.41,0.00828,1e-05,0.92978]
[1780028245778,42.52,73162.26,0.41,0.00828,1e-05,0.92933]
[1780028250814,42.52,73163.18,0.41,0.00829,1e-05,0.93051]
[1780028255847,42.52,73163.62,0.41,0.00828,1e-05,0.92918]
[1780028262898,42.52,73163.28,0.41,0.00827,1e-05,0.92874]
[1780028267932,42.52,73164.36,0.41,0.00829,1e-05,0.93013]
[1780028272972,42.52,73154.95,0.41,0.00817,1e-05,0.91809]
[1780028273199,42.52,73154.95,0.41,0.00817,1e-05,0.91809]
[1780028273977,42.52,73155.31,0.41,0.00817,1e-05,0.91855]
[1780028280026,42.52,73157.16,0.41,0.00819,1e-05,0.9209]
[1780028286068,42.52,73163.62,0.41,0.00828,1e-05,0.92918]
[1780028291391,42.52,73168.04,0.41,0.00833,1e-05,0.93488]
[1780028291396,42.52,73166.77,0.41,0.00832,1e-05,0.93324]
[1780028300165,42.52,73168.17,0.41,0.00834,1e-05,0.93504]
[1780028305200,42.52,73166.78,0.41,0.00832,1e-05,0.93325]
[1780028310234,42.52,73162.95,0.41,0.00827,1e-05,0.92832]
[1780028315270,42.52,73163.31,0.41,0.00826,1e-05,0.92688]
[1780028320308,42.52,73165.91,0.41,0.00829,1e-05,0.93022]
[1780028325343,42.52,73164.43,0.41,0.00827,1e-05,0.92832]
[1780028330377,42.52,73164.15,0.41,0.00827,1e-05,0.92796]
[1780028335470,42.52,73165.23,0.41,0.00828,1e-05,0.92935]
[1780028340506,42.52,73165.23,0.41,0.00828,1e-05,0.92935]
[1780028345542,42.52,73163.84,0.41,0.00826,1e-05,0.92756]
[1780028350576,42.52,73162.58,0.41,0.00825,1e-05,0.92594]
[1780028356617,42.52,73162.7,0.41,0.00825,1e-05,0.9261]
[1780028361659,42.52,73162.71,0.41,0.00825,1e-05,0.92611]
[1780028366691,42.52,73158.92,0.41,0.0082,1e-05,0.92126]
[1780028371725,42.52,73158.06,0.41,0.00817,1e-05,0.91828]
[1780028376760,42.52,73158.12,0.41,0.00817,1e-05,0.91835]
[1780028381797,42.52,73155.91,0.41,0.00815,1e-05,0.91554]
[1780028386833,42.52,73152.97,0.41,0.00811,1e-05,0.91181]
[1780028391868,42.52,73155.04,0.41,0.00813,1e-05,0.91443]
[1780028396906,42.52,73156.44,0.41,0.00815,1e-05,0.91621]
[1780028401944,42.52,73160.38,0.41,0.0082,1e-05,0.92123]
[1780028406979,42.52,73160.19,0.41,0.0082,1e-05,0.92099]
[1780028412018,42.52,73160.17,0.41,0.0082,1e-05,0.92097]
[1780028413495,42.52,73160.06,0.41,0.0082,1e-05,0.92083]
[1780028414029,42.52,73160.48,0.41,0.0082,1e-05,0.92136]
[1780028419113,42.52,73160.13,0.41,0.0082,1e-05,0.92092]
[1780028424146,42.52,73158.14,0.41,0.00817,1e-05,0.91838]
[1780028429607,42.52,73157.98,0.41,0.00817,1e-05,0.91817]
[1780028429628,42.52,73158.06,0.41,0.00817,1e-05,0.91828]
[1780028440263,42.52,73157.88,0.41,0.00815,1e-05,0.91616]
[1780028445296,42.52,73158.56,0.41,0.00816,1e-05,0.91703]
[1780028450332,42.52,73158.19,0.41,0.00816,1e-05,0.91655]
[1780028455366,42.52,73157.24,0.41,0.00815,1e-05,0.91535]
[1780028461408,42.52,73156.65,0.41,0.00814,1e-05,0.9146]
[1780028467450,42.52,73156.5,0.41,0.00814,1e-05,0.91441]
[1780028472485,42.52,73156.78,0.41,0.00814,1e-05,0.91476]
[1780028478526,42.52,73156.63,0.41,0.00814,1e-05,0.91457]
[1780028483562,42.52,73156.14,0.41,0.00813,1e-05,0.91395]
[1780028488598,42.52,73163.64,0.41,0.00823,1e-05,0.92351]
[1780028493632,42.52,73165.68,0.41,0.00824,1e-05,0.92423]
[1780028498667,42.52,73170.71,0.41,0.0083,1e-05,0.93069]
[1780028501680,42.52,73170.7,0.41,0.0083,1e-05,0.93068]
[1780028501689,42.52,73171.23,0.41,0.00831,1e-05,0.93136]
[1780028506723,42.52,73176.18,0.41,0.00837,1e-05,0.93776]
[1780028511758,42.52,73176.9,0.41,0.00838,1e-05,0.93869]
[1780028516793,42.52,73179.51,0.41,0.00842,1e-05,0.94209]
[1780028521831,42.52,73174.56,0.41,0.00835,1e-05,0.93566]
[1780028526867,42.52,73164.69,0.41,0.00822,1e-05,0.92296]
[1780028531901,42.52,73170.99,0.41,0.00831,1e-05,0.93105]
[1780028536941,42.52,73171.32,0.41,0.00831,1e-05,0.93148]
[1780028541975,42.52,73175.65,0.41,0.00837,1e-05,0.93707]
[1780028547010,42.52,73177.58,0.41,0.00839,1e-05,0.93958]
[1780028554061,42.52,73177.6,0.41,0.00838,1e-05,0.93768]
[1780028559096,42.52,73177.39,0.41,0.00837,1e-05,0.93741]
[1780028564131,42.52,73175.26,0.41,0.00835,1e-05,0.93465]
[1780028569168,42.52,73162.74,0.41,0.00818,1e-05,0.91857]
[1780028574201,42.52,73159.49,0.41,0.00814,1e-05,0.91444]
[1780028579236,42.52,73162.55,0.41,0.00818,1e-05,0.91833]
[1780028584271,42.52,73160.16,0.41,0.00815,1e-05,0.91529]
[1780028590313,42.52,73159.85,0.41,0.00815,1e-05,0.91489]
[1780028595536,42.52,73160.34,0.41,0.00815,1e-05,0.91552]
[1780028601400,42.52,73161.62,0.41,0.00817,1e-05,0.91715]
[1780028604413,42.52,73173.96,0.41,0.00833,1e-05,0.93297]
[1780028609451,42.52,73177.48,0.41,0.00837,1e-05,0.93753]
[1780028614485,42.52,73178.95,0.41,0.00838,1e-05,0.93752]
[1780028619520,42.52,73188.22,0.41,0.0085,1e-05,0.9496]
[1780028624555,42.52,73191.43,0.41,0.00854,1e-05,0.95382]
[1780028629591,42.52,73201.27,0.41,0.00867,1e-05,0.96683]
[1780028634626,42.52,73206.65,0.41,0.00875,1e-05,0.97401]
[1780028639661,42.52,73208.3,0.41,0.00877,1e-05,0.97622]
[1780028644698,42.52,73208.15,0.41,0.00877,1e-05,0.97602]
[1780028649732,42.52,73211.63,0.41,0.00881,1e-05,0.98069]
[1780028654767,42.52,73218.74,0.41,0.00891,1e-05,0.9903]
[1780028658157,42.52,73219.23,0.41,0.00892,1e-05,0.99096]
[1780028658163,42.52,73220.77,0.41,0.00894,1e-05,0.99305]
[1780028663831,42.52,73218.1,0.41,0.0089,1e-05,0.98943]
[1780028668865,42.52,73210.75,0.41,0.0088,1e-05,0.97951]
[1780028673899,42.52,73211.35,0.41,0.00879,1e-05,0.97834]
[1780028678934,42.52,73212.75,0.41,0.00881,1e-05,0.98022]
[1780028683969,42.52,73214.94,0.41,0.00884,1e-05,0.98317]
[1780028689006,42.52,73215.52,0.41,0.00885,1e-05,0.98395]
[1780028694041,42.52,73214.94,0.41,0.00884,1e-05,0.98317]
[1780028699075,42.52,73215.07,0.41,0.00884,1e-05,0.98334]
[1780028704111,42.52,73216.36,0.41,0.00886,1e-05,0.98508]
[1780028709146,42.52,73216.87,0.41,0.00887,1e-05,0.98577]
[1780028714184,42.52,73219.48,0.41,0.0089,1e-05,0.98931]
[1780028719215,42.52,73221.66,0.41,0.00893,1e-05,0.99227]
[1780028724262,42.52,73227.25,0.41,0.00901,1e-05,0.99988]
[1780028729287,42.52,73230.59,0.41,0.00906,1e-05,1.00446]
[1780028734324,42.52,73233.04,0.41,0.00907,1e-05,1.00581]
[1780028739355,42.52,73233.63,0.41,0.00908,1e-05,1.00662]
[1780028739787,42.52,73233.63,0.41,0.00908,1e-05,1.00662]
[1780028739861,42.52,73233.06,0.41,0.00908,1e-05,1.00584]
[1780028742700,42.52,73233.11,0.41,0.00908,1e-05,1.0059]
[1780028743385,42.52,73233.82,0.41,0.00909,1e-05,1.00688]
[1780028748418,42.52,73238.24,0.41,0.00915,1e-05,1.01297]
[1780028753457,42.52,73244.62,0.41,0.00924,1e-05,1.02182]
[1780028758491,42.52,73246.88,0.41,0.00927,1e-05,1.02497]
[1780028763526,42.52,73246.41,0.41,0.00926,1e-05,1.02432]
[1780028768561,42.52,73250.16,0.41,0.00932,1e-05,1.02956]
[1780028773596,42.52,73249.29,0.41,0.00931,1e-05,1.02834]
[1780028776219,42.52,73248.8,0.41,0.0093,1e-05,1.02766]
[1780028776316,42.52,73249.31,0.41,0.00931,1e-05,1.02837]
[1780028781655,42.52,73249.93,0.41,0.00931,1e-05,1.02924]
[1780028786874,42.52,73250.19,0.41,0.00932,1e-05,1.0296]
[1780028792733,42.52,73249.98,0.41,0.0093,1e-05,1.02726]
[1780028797769,42.52,73252.41,0.41,0.00933,1e-05,1.03066]
[1780028802805,42.52,73252.73,0.41,0.00934,1e-05,1.03111]
[1780028807840,42.52,73253.29,0.41,0.00934,1e-05,1.03189]
[1780028810859,42.52,73237.84,0.41,0.00912,1e-05,1.0104]
[1780028815896,42.52,73238.99,0.41,0.00914,1e-05,1.01198]
[1780028820931,42.52,73238.48,0.41,0.00913,1e-05,1.01128]
[1780028825967,42.52,73238.19,0.41,0.00913,1e-05,1.01088]
[1780028831007,42.52,73237.44,0.41,0.00912,1e-05,1.00984]
[1780028837225,42.52,73235.96,0.41,0.0091,1e-05,1.0078]
[1780028843085,42.52,73237.3,0.41,0.00912,1e-05,1.00965]
[1780028848122,42.52,73236.58,0.41,0.00911,1e-05,1.00866]
[1780028853156,42.52,73239.72,0.41,0.00913,1e-05,1.01096]
[1780028858193,42.52,73244.74,0.41,0.0092,1e-05,1.01791]
[1780028863227,42.52,73244.45,0.41,0.0092,1e-05,1.01751]
[1780028868262,42.52,73241.68,0.41,0.00916,1e-05,1.01367]
[1780028873296,42.52,73238.28,0.41,0.00911,1e-05,1.00898]
[1780028878333,42.52,73235.31,0.41,0.00907,1e-05,1.00489]
[1780028883367,42.52,73235.08,0.41,0.00907,1e-05,1.00457]
[1780028888401,42.52,73235.06,0.41,0.00907,1e-05,1.00455]
[1780028893438,42.52,73234.84,0.41,0.00906,1e-05,1.00424]
[1780028898473,42.52,73234.88,0.41,0.00907,1e-05,1.0043]
[1780028903511,42.52,73234.27,0.41,0.00906,1e-05,1.00346]
[1780028908547,42.52,73234.6,0.41,0.00906,1e-05,1.00391]
[1780028913581,42.52,73236.91,0.41,0.00908,1e-05,1.00507]
[1780028918619,42.52,73238.93,0.41,0.0091,1e-05,1.00785]
[1780028923652,42.52,73249.44,0.41,0.00925,1e-05,1.02241]
[1780028926873,42.52,73249.61,0.41,0.00926,1e-05,1.02265]
[1780028927680,42.52,73250.8,0.41,0.00927,1e-05,1.02431]
[1780028932714,42.52,73255.03,0.41,0.00933,1e-05,1.03022]
[1780028937928,42.52,73258.99,0.41,0.00939,1e-05,1.03579]
[1780028943793,42.52,73262.91,0.41,0.00945,1e-05,1.04132]
[1780028948826,42.52,73270.84,0.41,0.00956,1e-05,1.05259]
[1780028953861,42.52,73272.75,0.41,0.00959,1e-05,1.05532]
[1780028958896,42.52,73274.47,0.41,0.00962,1e-05,1.05778]
[1780028963931,42.52,73275.17,0.41,0.00963,1e-05,1.05878]
[1780028969973,42.52,73274.75,0.41,0.00962,1e-05,1.05818]
[1780028975012,42.52,73274.11,0.41,0.00959,1e-05,1.05517]
[1780028980091,42.52,73268.87,0.41,0.00952,1e-05,1.0477]
[1780028985104,42.52,73262.07,0.41,0.00942,1e-05,1.03807]
[1780028990135,42.52,73262.41,0.41,0.00942,1e-05,1.03855]
[1780028995170,42.52,73263.6,0.41,0.00944,1e-05,1.04023]
[1780029000206,42.52,73263.22,0.41,0.00943,1e-05,1.03969]
[1780029005240,42.52,73259.18,0.41,0.00938,1e-05,1.03399]
[1780029010717,42.52,73257.56,0.41,0.00935,1e-05,1.03172]
[1780029010732,42.52,73259.12,0.41,0.00937,1e-05,1.03391]
[1780029014723,42.52,73259.24,0.41,0.00938,1e-05,1.03408]
[1780029015310,42.52,73259.56,0.41,0.00938,1e-05,1.03453]
[1780029020345,42.52,73260.37,0.41,0.00939,1e-05,1.03567]
[1780029025380,42.52,73261.01,0.41,0.0094,1e-05,1.03657]
[1780029030417,42.52,73261.24,0.41,0.0094,1e-05,1.0369]
[1780029035450,42.52,73260.61,0.41,0.00938,1e-05,1.03394]
[1780029040485,42.52,73261.3,0.41,0.00939,1e-05,1.03492]
[1780029045520,42.52,73262.53,0.41,0.00941,1e-05,1.03665]
[1780029050555,42.52,73268.58,0.41,0.00949,1e-05,1.04521]
[1780029055594,42.52,73273.15,0.41,0.00956,1e-05,1.05171]
[1780029058771,42.52,73286.86,0.41,0.00976,1e-05,1.07142]
[1780029060637,42.52,73298.52,0.41,0.00994,2e-05,1.08841]
[1780029065664,42.52,73305.03,0.41,0.01004,2e-05,1.098]
[1780029068697,42.52,73316.97,0.41,0.01022,2e-05,1.11575]
[1780029073727,42.52,73319.61,0.41,0.01026,2e-05,1.11971]
[1780029078764,42.52,73319.68,0.41,0.01026,2e-05,1.11981]
[1780029083797,42.52,73321.79,0.41,0.0103,2e-05,1.12298]
[1780029087825,42.52,73308.45,0.41,0.01009,2e-05,1.10306]
[1780029091857,42.52,73295.24,0.41,0.00987,2e-05,1.08148]
[1780029095887,42.52,73285.11,0.41,0.00972,1e-05,1.06678]
[1780029100921,42.52,73281.99,0.41,0.00967,1e-05,1.06228]
[1780029105953,42.52,73278.77,0.41,0.00962,1e-05,1.05766]
[1780029110988,42.52,73274.83,0.41,0.00957,1e-05,1.05202]
[1780029116024,42.52,73268.29,0.41,0.00947,1e-05,1.04272]
[1780029119195,42.52,73256.06,0.41,0.00929,1e-05,1.0255]
[1780029124978,42.52,73254.6,0.41,0.00927,1e-05,1.02347]
[1780029125088,42.52,73255.32,0.41,0.00928,1e-05,1.02447]
[1780029130123,42.52,73251.29,0.41,0.00923,1e-05,1.01885]
[1780029134867,42.52,73251.03,0.41,0.00922,1e-05,1.01849]
[1780029135158,42.52,73252.87,0.41,0.00925,1e-05,1.02105]
[1780029141200,42.52,73255.44,0.41,0.00929,1e-05,1.02464]
[1780029143017,42.52,73253.62,0.41,0.00926,1e-05,1.0221]
[1780029143214,42.52,73253.41,0.41,0.00926,1e-05,1.02181]
[1780029149405,42.52,73252.55,0.41,0.00924,1e-05,1.02061]
[1780029155298,42.52,73251.84,0.41,0.00922,1e-05,1.01758]
[1780029161340,42.52,73251.87,0.41,0.00922,1e-05,1.01762]
[1780029166381,42.52,73251.96,0.41,0.00922,1e-05,1.01774]
[1780029176452,42.52,73256.06,0.41,0.00928,1e-05,1.02345]
[1780029181487,42.52,73259.76,0.41,0.00933,1e-05,1.02863]
[1780029186521,42.52,73274.59,0.41,0.00954,1e-05,1.04959]
[1780029191750,42.52,73284.2,0.41,0.00969,1e-05,1.06336]
[1780029191849,42.52,73285.07,0.41,0.0097,1e-05,1.06461]
[1780029193125,42.52,73285.07,0.41,0.0097,1e-05,1.06461]
[1780029193572,42.52,73285.4,0.41,0.0097,1e-05,1.06509]
[1780029198610,42.52,73294.89,0.41,0.00985,2e-05,1.07884]
[1780029203645,42.52,73288.81,0.41,0.00976,1e-05,1.07001]
[1780029207672,42.52,73275.9,0.41,0.00956,1e-05,1.05146]
[1780029212707,42.52,73273.79,0.41,0.00951,1e-05,1.04637]
[1780029214721,42.52,73285.58,0.41,0.00969,1e-05,1.06324]
[1780029219901,42.52,73287.63,0.41,0.00972,1e-05,1.06619]
[1780029226807,42.52,73290.13,0.41,0.00976,1e-05,1.06981]
[1780029227402,42.52,73290.13,0.41,0.00976,1e-05,1.06981]
[1780029227814,42.52,73293.56,0.41,0.00981,2e-05,1.07478]
[1780029232850,42.52,73289.3,0.41,0.00974,1e-05,1.06861]
[1780029237885,42.52,73290.27,0.41,0.00976,1e-05,1.07001]
[1780029242919,42.52,73299.53,0.41,0.0099,2e-05,1.08348]
[1780029247963,42.52,73297.98,0.41,0.00987,2e-05,1.08122]
[1780029252990,42.52,73299.41,0.41,0.0099,2e-05,1.08331]
[1780029258032,42.52,73299.48,0.41,0.0099,2e-05,1.08341]
[1780029263065,42.52,73300.08,0.41,0.00991,2e-05,1.08429]
[1780029268100,42.52,73299.11,0.41,0.00989,2e-05,1.08287]
[1780029274141,42.52,73297.77,0.41,0.00985,2e-05,1.07878]
[1780029279177,42.52,73296.92,0.41,0.00984,2e-05,1.07754]
[1780029284213,42.52,73293.15,0.41,0.00978,1e-05,1.07207]
[1780029289249,42.52,73295.79,0.41,0.00982,2e-05,1.0759]
[1780029294283,42.52,73296.31,0.41,0.00983,2e-05,1.07666]
[1780029299317,42.52,73301.46,0.41,0.00991,2e-05,1.08417]
[1780029304353,42.52,73298.99,0.41,0.00987,2e-05,1.08056]
[1780029309387,42.52,73298.38,0.41,0.00986,2e-05,1.07967]
[1780029311342,42.52,73302.28,0.41,0.00992,2e-05,1.08537]
[1780029311437,42.52,73304.14,0.41,0.00995,2e-05,1.0881]
[1780029318451,42.52,73303.76,0.41,0.00994,2e-05,1.08754]
[1780029324498,42.52,73302.81,0.41,0.00993,2e-05,1.08615]
[1780029330674,42.52,73299.01,0.41,0.00987,2e-05,1.08059]
[1780029336579,42.52,73298.37,0.41,0.00984,2e-05,1.07753]
[1780029341614,42.52,73299.28,0.41,0.00986,2e-05,1.07885]
[1780029347658,42.52,73303.3,0.41,0.00992,2e-05,1.08473]
[1780029354708,42.52,73303.03,0.41,0.00991,2e-05,1.08433]
[1780029359758,42.52,73302.85,0.41,0.00991,2e-05,1.08407]
[1780029364794,42.52,73301.14,0.41,0.00988,2e-05,1.08157]
[1780029369829,42.52,73304.34,0.41,0.00993,2e-05,1.08625]
[1780029374863,42.52,73312.17,0.41,0.01005,2e-05,1.09778]
[1780029375363,42.52,73312.17,0.41,0.01005,2e-05,1.09778]
[1780029375870,42.52,73311.77,0.41,0.01005,2e-05,1.09719]
[1780029381029,42.52,73311.61,0.41,0.01004,2e-05,1.09695]
[1780029386949,42.52,73311.92,0.41,0.01005,2e-05,1.09741]
[1780029391984,42.52,73312.5,0.41,0.01004,2e-05,1.09611]
[1780029397020,42.52,73312.79,0.41,0.01004,2e-05,1.09654]
[1780029402054,42.52,73317.24,0.41,0.01011,2e-05,1.10313]
[1780029407089,42.52,73320.07,0.41,0.01016,2e-05,1.10734]
[1780029412124,42.52,73320.82,0.41,0.01017,2e-05,1.10846]
[1780029417159,42.52,73323.73,0.41,0.01021,2e-05,1.11281]
[1780029424210,42.52,73324.96,0.41,0.01023,2e-05,1.11465]
[1780029429246,42.52,73321.98,0.41,0.01018,2e-05,1.11019]
[1780029431095,42.52,73321.84,0.41,0.01018,2e-05,1.10998]
[1780029431261,42.52,73335.35,0.41,0.01039,2e-05,1.13029]
[1780029436293,42.52,73336.75,0.41,0.01042,2e-05,1.13241]
[1780029441454,42.52,73337.32,0.41,0.01043,2e-05,1.13328]
[1780029447375,42.52,73342.53,0.41,0.01051,2e-05,1.14121]
[1780029452409,42.52,73341.89,0.41,0.01048,2e-05,1.13802]
[1780029458452,42.52,73340.74,0.41,0.01046,2e-05,1.13627]
[1780029463487,42.52,73334.46,0.41,0.01036,2e-05,1.12675]
[1780029468455,42.52,73332.04,0.41,0.01032,2e-05,1.1231]
[1780029468522,42.52,73332.38,0.41,0.01033,2e-05,1.12361]
[1780029475571,42.52,73331.77,0.41,0.01032,2e-05,1.12269]
[1780029480606,42.52,73331.79,0.41,0.01032,2e-05,1.12272]
[1780029485641,42.52,73333.71,0.41,0.01035,2e-05,1.12561]
[1780029490677,42.52,73333.46,0.41,0.01035,2e-05,1.12524]
[1780029495712,42.52,73334.85,0.41,0.01037,2e-05,1.12734]
[1780029500748,42.52,73334.7,0.41,0.01036,2e-05,1.12711]
[1780029505782,42.52,73333.27,0.41,0.01034,2e-05,1.12495]
[1780029511950,42.52,73331.68,0.41,0.0103,2e-05,1.12036]
[1780029517866,42.52,73327.45,0.41,0.01023,2e-05,1.11401]
[1780029519780,42.52,73324.94,0.41,0.01019,2e-05,1.11026]
[1780029519880,42.52,73322.28,0.41,0.01015,2e-05,1.10629]
[1780029521788,42.52,73322.83,0.41,0.01016,2e-05,1.10711]
[1780029522021,42.52,73322.1,0.41,0.01015,2e-05,1.10603]
[1780029526927,42.52,73322.1,0.41,0.01015,2e-05,1.10603]
[1780029527026,42.52,73325.46,0.41,0.0102,2e-05,1.11104]
[1780029528783,42.52,73325.46,0.41,0.0102,2e-05,1.11104]
[1780029528943,42.52,73315.18,0.41,0.01004,2e-05,1.09576]
[1780029533815,42.52,73312.01,0.41,0.00999,2e-05,1.09109]
[1780029533979,42.52,73311.83,0.41,0.00999,2e-05,1.09082]
[1780029539018,42.52,73309.63,0.41,0.00996,2e-05,1.08759]
[1780029545060,42.52,73308.1,0.41,0.00993,2e-05,1.08534]
[1780029550096,42.52,73309.22,0.41,0.00995,2e-05,1.08698]
[1780029555132,42.52,73307.89,0.41,0.00993,2e-05,1.08503]
[1780029560171,42.52,73308.19,0.41,0.00993,2e-05,1.08547]
[1780029563433,42.52,73308.21,0.41,0.00993,2e-05,1.0855]
[1780029564199,42.52,73308.22,0.41,0.00993,2e-05,1.08552]
[1780029570244,42.52,73308.57,0.41,0.00994,2e-05,1.08603]
[1780029575277,42.52,73309.53,0.41,0.00994,2e-05,1.08529]
[1780029580310,42.52,73307.33,0.41,0.0099,2e-05,1.08207]
[1780029585346,42.52,73305.19,0.41,0.00987,2e-05,1.07895]
[1780029590382,42.52,73306.45,0.41,0.00989,2e-05,1.08079]
[1780029595418,42.52,73306.91,0.41,0.0099,2e-05,1.08146]
[1780029598346,42.52,73306.94,0.41,0.0099,2e-05,1.0815]
[1780029598442,42.52,73307.26,0.41,0.0099,2e-05,1.08197]
[1780029604481,42.52,73310.01,0.41,0.00994,2e-05,1.086]
[1780029610521,42.52,73309.82,0.41,0.00994,2e-05,1.08572]
[1780029615557,42.52,73304.31,0.41,0.00986,2e-05,1.07766]
[1780029619113,42.52,73305.9,0.41,0.00988,2e-05,1.07998]
[1780029619147,42.52,73305.32,0.41,0.00987,2e-05,1.07914]
[1780029626635,42.52,73305.89,0.41,0.00988,2e-05,1.07997]
[1780029631668,42.52,73304.04,0.41,0.00983,2e-05,1.07514]
[1780029636704,42.52,73304.7,0.41,0.00984,2e-05,1.0761]
[1780029642869,42.52,73304.71,0.41,0.00984,2e-05,1.07611]
[1780029648788,42.52,73304.65,0.41,0.00984,2e-05,1.07602]
[1780029653826,42.52,73305.51,0.41,0.00986,2e-05,1.07728]
[1780029658859,42.52,73305.04,0.41,0.00985,2e-05,1.07659]
[1780029663903,42.52,73302.64,0.41,0.00981,2e-05,1.0731]
[1780029666083,42.52,73302.37,0.41,0.00981,2e-05,1.07271]
[1780029666085,42.52,73302.26,0.41,0.00981,2e-05,1.07255]
[1780029668515,42.52,73302.26,0.41,0.00981,2e-05,1.07255]
[1780029668518,42.52,73301.63,0.41,0.0098,2e-05,1.07163]
[1780029673964,42.52,73303.6,0.41,0.00983,2e-05,1.0745]
[1780029680034,42.52,73301.85,0.41,0.0098,2e-05,1.07195]
[1780029685043,42.52,73297.48,0.41,0.00974,1e-05,1.06562]
[1780029690130,42.52,73297.14,0.41,0.00973,1e-05,1.06513]
[1780029690132,42.52,73298.93,0.41,0.00976,1e-05,1.06772]
[1780029694802,42.52,73298.89,0.41,0.00974,1e-05,1.06554]
[1780029695111,42.52,73300.17,0.41,0.00976,1e-05,1.06739]
[1780029700145,42.52,73301.62,0.41,0.00978,2e-05,1.06949]
[1780029705182,42.52,73302.29,0.41,0.00979,2e-05,1.07047]
[1780029711222,42.52,73304.15,0.41,0.00982,2e-05,1.07317]
[1780029717264,42.52,73305.13,0.41,0.00983,2e-05,1.07459]
[1780029722299,42.52,73306.97,0.41,0.00986,2e-05,1.07727]
[1780029724191,42.52,73307.62,0.41,0.00987,2e-05,1.07822]
[1780029724219,42.52,73307.62,0.41,0.00987,2e-05,1.07822]
[1780029729348,42.52,73306.18,0.41,0.00985,2e-05,1.07612]
[1780029734387,42.52,73313.65,0.41,0.00996,2e-05,1.08705]
[1780029739490,42.52,73318.29,0.41,0.01003,2e-05,1.09388]
[1780029744525,42.52,73319.62,0.41,0.01005,2e-05,1.09585]
[1780029749561,42.52,73318.01,0.41,0.01003,2e-05,1.09347]
[1780029754594,42.52,73315.76,0.41,0.00997,2e-05,1.088]
[1780029759631,42.52,73322.29,0.41,0.01007,2e-05,1.09764]
[1780029764666,42.52,73326.77,0.41,0.01014,2e-05,1.10429]
[1780029769700,42.52,73327.01,0.41,0.01015,2e-05,1.10465]
[1780029774736,42.52,73328.32,0.41,0.01017,2e-05,1.1066]
[1780029779773,42.52,73326.68,0.41,0.01014,2e-05,1.10416]
[1780029784807,42.52,73325.61,0.41,0.01013,2e-05,1.10256]
[1780029790848,42.52,73324.38,0.41,0.01011,2e-05,1.10074]
[1780029795884,42.52,73322.59,0.41,0.01008,2e-05,1.09808]
[1780029800919,42.52,73321.84,0.41,0.01007,2e-05,1.09697]
[1780029805955,42.52,73321.25,0.41,0.01006,2e-05,1.0961]
[1780029810989,42.52,73316.65,0.41,0.00999,2e-05,1.08931]
[1780029816023,42.52,73320.54,0.41,0.01003,2e-05,1.09289]
[1780029822071,42.52,73323.0,0.41,0.01007,2e-05,1.09653]
[1780029827103,42.52,73324.15,0.41,0.01008,2e-05,1.09823]
[1780029832139,42.52,73326.54,0.41,0.01012,2e-05,1.10178]
[1780029837176,42.52,73321.32,0.41,0.01004,2e-05,1.09404]
[1780029842208,42.52,73322.62,0.41,0.01006,2e-05,1.09596]
[1780029847242,42.52,73320.98,0.41,0.01003,2e-05,1.09354]
[1780029852279,42.52,73317.17,0.41,0.00998,2e-05,1.08792]
[1780029857314,42.52,73314.35,0.41,0.00993,2e-05,1.08378]
[1780029862349,42.52,73314.05,0.41,0.00993,2e-05,1.08334]
[1780029867385,42.52,73312.75,0.41,0.00991,2e-05,1.08144]
[1780029873426,42.52,73312.45,0.41,0.00989,2e-05,1.07886]
[1780029879468,42.52,73311.94,0.41,0.00988,2e-05,1.07811]
[1780029884582,42.52,73312.67,0.41,0.00989,2e-05,1.07918]
[1780029890545,42.52,73315.13,0.41,0.00993,2e-05,1.08278]
[1780029896589,42.52,73322.06,0.41,0.01003,2e-05,1.09297]
[1780029901624,42.52,73323.41,0.41,0.01005,2e-05,1.09497]
[1780029906659,42.52,73326.73,0.41,0.0101,2e-05,1.09989]
[1780029911694,42.52,73327.64,0.41,0.01012,2e-05,1.10124]
[1780029912886,42.52,73327.66,0.41,0.01012,2e-05,1.10127]
[1780029913708,42.52,73328.6,0.41,0.01013,2e-05,1.10267]
[1780029918744,42.52,73335.41,0.41,0.01024,2e-05,1.11283]
[1780029923798,42.52,73344.61,0.41,0.01038,2e-05,1.12668]
[1780029928824,42.52,73344.82,0.41,0.01039,2e-05,1.127]
[1780029933860,42.52,73349.28,0.41,0.01044,2e-05,1.13155]
[1780029938894,42.52,73353.77,0.41,0.01051,2e-05,1.13839]
[1780029942922,42.52,73340.38,0.41,0.0103,2e-05,1.1181]
[1780029947958,42.52,73342.93,0.41,0.01034,2e-05,1.12194]
[1780029954002,42.52,73349.7,0.41,0.01044,2e-05,1.13219]
[1780029959036,42.52,73350.8,0.41,0.01046,2e-05,1.13387]
[1780029961214,42.52,73350.47,0.41,0.01046,2e-05,1.13336]
[1780029961272,42.52,73349.31,0.41,0.01044,2e-05,1.1316]
[1780029964058,42.52,73348.98,0.41,0.01043,2e-05,1.1311]
[1780029964079,42.52,73348.88,0.41,0.01043,2e-05,1.13095]
[1780029969105,42.52,73348.42,0.41,0.01042,2e-05,1.13025]
[1780029972125,42.52,73338.24,0.41,0.01026,2e-05,1.11489]
[1780029977162,42.52,73335.37,0.41,0.01022,2e-05,1.11059]
[1780029982198,42.52,73335.36,0.41,0.01022,2e-05,1.11057]
[1780029988241,42.52,73333.51,0.41,0.01019,2e-05,1.10781]
[1780029993276,42.52,73329.51,0.41,0.01011,2e-05,1.09967]
[1780029998318,42.52,73327.67,0.41,0.01008,2e-05,1.09695]
[1780030004356,42.52,73332.4,0.41,0.01015,2e-05,1.10397]
[1780030011405,42.52,73332.84,0.41,0.01016,2e-05,1.10463]
[1780030016440,42.52,73330.01,0.41,0.01012,2e-05,1.10042]
[1780030021479,42.52,73330.21,0.41,0.01012,2e-05,1.10071]
[1780030026509,42.52,73324.81,0.41,0.01004,2e-05,1.09271]
[1780030031544,42.52,73323.42,0.41,0.01001,2e-05,1.09066]
[1780030036579,42.52,73323.49,0.41,0.01002,2e-05,1.09077]
[1780030043628,42.52,73324.24,0.41,0.01003,2e-05,1.09187]
[1780030048674,42.52,73329.16,0.41,0.0101,2e-05,1.09915]
[1780030054710,42.52,73330.69,0.41,0.01011,2e-05,1.09925]
[1780030060752,42.52,73328.43,0.41,0.01007,2e-05,1.0959]
[1780030065853,42.52,73334.5,0.41,0.01017,2e-05,1.10492]
[1780030071829,42.52,73334.39,0.41,0.01016,2e-05,1.10476]
[1780030076864,42.52,73335.21,0.41,0.01018,2e-05,1.10598]
[1780030081901,42.52,73335.51,0.41,0.01018,2e-05,1.10643]
[1780030086935,42.52,73330.65,0.41,0.01011,2e-05,1.0992]
[1780030091969,42.52,73327.36,0.41,0.01006,2e-05,1.09432]
[1780030092887,42.52,73327.36,0.41,0.01006,2e-05,1.09432]
[1780030092977,42.52,73327.46,0.41,0.01006,2e-05,1.09447]
[1780030098012,42.52,73326.87,0.41,0.01005,2e-05,1.0936]
[1780030103046,42.52,73327.99,0.41,0.01007,2e-05,1.09525]
[1780030108082,42.52,73329.51,0.41,0.01009,2e-05,1.0975]
[1780030113120,42.52,73331.04,0.41,0.01009,2e-05,1.0976]
[1780030118154,42.52,73340.14,0.41,0.01024,2e-05,1.11117]
[1780030122961,42.52,73339.54,0.41,0.01023,2e-05,1.11027]
[1780030123188,42.52,73338.81,0.41,0.01021,2e-05,1.10917]
[1780030128222,42.52,73340.56,0.41,0.01024,2e-05,1.11179]
[1780030133257,42.52,73339.03,0.41,0.01022,2e-05,1.1095]
[1780030138292,42.52,73336.97,0.41,0.01019,2e-05,1.10643]
[1780030146419,42.52,73338.23,0.41,0.01021,2e-05,1.10831]
[1780030151004,42.52,73338.23,0.41,0.01021,2e-05,1.10831]
[1780030151383,42.52,73338.23,0.41,0.01021,2e-05,1.10831]
[1780030156489,42.52,73337.35,0.41,0.01019,2e-05,1.10699]
[1780030162460,42.52,73337.49,0.41,0.01019,2e-05,1.1072]
[1780030167495,42.52,73336.81,0.41,0.01018,2e-05,1.10619]
[1780030172530,42.52,73341.37,0.41,0.01023,2e-05,1.11082]
[1780030177564,42.52,73343.56,0.41,0.01027,2e-05,1.1141]
[1780030182600,42.52,73346.64,0.41,0.01032,2e-05,1.11873]
[1780030187636,42.52,73345.54,0.41,0.0103,2e-05,1.11708]
[1780030192671,42.52,73347.95,0.41,0.01034,2e-05,1.12071]
[1780030197705,42.52,73344.26,0.41,0.01028,2e-05,1.11515]
[1780030202742,42.52,73343.96,0.41,0.01028,2e-05,1.1147]
[1780030207775,42.52,73339.04,0.41,0.0102,2e-05,1.10733]
[1780030212811,42.52,73337.93,0.41,0.01018,2e-05,1.10568]
[1780030218855,42.52,73337.66,0.41,0.01018,2e-05,1.10527]
[1780030223892,42.52,73339.03,0.41,0.0102,2e-05,1.10732]
[1780030228924,42.52,73338.64,0.41,0.01019,2e-05,1.10674]
[1780030233963,42.52,73336.36,0.41,0.01014,2e-05,1.10116]
[1780030238996,42.52,73336.67,0.41,0.01014,2e-05,1.10162]
[1780030244031,42.52,73335.46,0.41,0.01012,2e-05,1.09982]
[1780030249068,42.52,73334.09,0.41,0.0101,2e-05,1.09778]
[1780030254104,42.52,73333.77,0.41,0.0101,2e-05,1.09731]
[1780030262161,42.52,73334.16,0.41,0.0101,2e-05,1.09789]
[1780030267262,42.52,73335.2,0.41,0.01012,2e-05,1.09943]
[1780030273239,42.52,73334.76,0.41,0.01011,2e-05,1.09878]
[1780030278272,42.52,73335.42,0.41,0.01012,2e-05,1.09976]
[1780030283308,42.52,73335.3,0.41,0.01012,2e-05,1.09958]
[1780030288343,42.52,73335.11,0.41,0.01012,2e-05,1.0993]
[1780030297479,42.52,73335.55,0.41,0.01011,2e-05,1.09778]
[1780030303448,42.52,73335.43,0.41,0.0101,2e-05,1.0976]
[1780030309492,42.52,73335.18,0.41,0.0101,2e-05,1.09723]
[1780030310497,42.52,73323.76,0.41,0.00992,2e-05,1.08039]
[1780030317065,42.52,73318.83,0.41,0.00985,2e-05,1.07319]
[1780030317090,42.52,73320.37,0.41,0.00987,2e-05,1.07543]
[1780030322582,42.52,73319.49,0.41,0.00986,2e-05,1.07415]
[1780030327688,42.52,73321.76,0.41,0.00989,2e-05,1.07746]
[1780030333660,42.52,73322.86,0.41,0.00991,2e-05,1.07907]
[1780030335384,42.52,73323.3,0.41,0.00992,2e-05,1.07972]
[1780030335675,42.52,73323.09,0.41,0.00991,2e-05,1.07941]
[1780030340712,42.52,73322.26,0.41,0.0099,2e-05,1.07819]
[1780030345747,42.52,73325.19,0.41,0.00995,2e-05,1.08249]
[1780030350782,42.52,73323.51,0.41,0.00992,2e-05,1.08002]
[1780030355815,42.52,73322.83,0.41,0.00989,2e-05,1.07688]
[1780030360851,42.52,73327.81,0.41,0.00997,2e-05,1.08418]
[1780030366893,42.52,73326.3,0.41,0.00994,2e-05,1.08196]
[1780030371928,42.52,73327.43,0.41,0.00996,2e-05,1.08362]
[1780030378049,42.52,73327.79,0.41,0.00997,2e-05,1.08415]
[1780030384018,42.52,73328.76,0.41,0.00998,2e-05,1.08558]
[1780030389057,42.52,73327.91,0.41,0.00997,2e-05,1.08433]
[1780030394089,42.52,73324.81,0.41,0.00992,2e-05,1.07978]
[1780030400129,42.52,73324.6,0.41,0.00992,2e-05,1.07947]
[1780030405164,42.52,73325.07,0.41,0.00992,2e-05,1.08016]
[1780030411206,42.52,73325.37,0.41,0.00991,2e-05,1.07845]
[1780030411809,42.52,73325.37,0.41,0.00991,2e-05,1.07845]
[1780030412213,42.52,73327.83,0.41,0.00995,2e-05,1.08205]
[1780030415234,42.52,73337.33,0.41,0.01009,2e-05,1.09607]
[1780030420270,42.52,73335.89,0.41,0.01007,2e-05,1.09394]
[1780030425567,42.52,73337.7,0.41,0.0101,2e-05,1.09662]
[1780030426311,42.52,73337.57,0.41,0.0101,2e-05,1.09643]
[1780030431350,42.52,73333.25,0.41,0.01003,2e-05,1.09003]
[1780030438470,42.52,73332.51,0.41,0.01002,2e-05,1.08894]
[1780030444439,42.52,73325.76,0.41,0.00992,2e-05,1.07902]
[1780030449474,42.52,73324.58,0.41,0.0099,2e-05,1.07729]
[1780030454509,42.52,73323.12,0.41,0.00988,2e-05,1.07516]
[1780030459544,42.52,73322.97,0.41,0.00987,2e-05,1.07494]
[1780030464579,42.52,73321.98,0.41,0.00986,2e-05,1.0735]
[1780030469615,42.52,73327.51,0.41,0.00994,2e-05,1.08158]
[1780030474650,42.52,73332.8,0.41,0.01,2e-05,1.0872]
[1780030485731,42.52,73333.31,0.41,0.01001,2e-05,1.08796]
[1780030486490,42.52,73333.31,0.41,0.01001,2e-05,1.08796]
[1780030486737,42.52,73337.37,0.41,0.01008,2e-05,1.09396]
[1780030491775,42.52,73345.93,0.41,0.01021,2e-05,1.10669]
[1780030496810,42.52,73344.32,0.41,0.01018,2e-05,1.10429]
[1780030497697,42.52,73344.32,0.41,0.01018,2e-05,1.10429]
[1780030497818,42.52,73346.78,0.41,0.01022,2e-05,1.10796]
[1780030502851,42.52,73350.93,0.41,0.01029,2e-05,1.11419]
[1780030507884,42.52,73345.88,0.41,0.01021,2e-05,1.10662]
[1780030512920,42.52,73344.97,0.41,0.01019,2e-05,1.10526]
[1780030517954,42.52,73344.05,0.41,0.01018,2e-05,1.10389]
[1780030522990,42.52,73341.73,0.41,0.01014,2e-05,1.10043]
[1780030529109,42.52,73336.98,0.41,0.01007,2e-05,1.09338]
[1780030535077,42.52,73337.52,0.41,0.01006,2e-05,1.09201]
[1780030540109,42.52,73341.52,0.41,0.01012,2e-05,1.09794]
[1780030545147,42.52,73342.2,0.41,0.01013,2e-05,1.09895]
[1780030550179,42.52,73345.87,0.41,0.01019,2e-05,1.10441]
[1780030555217,42.52,73345.45,0.41,0.01018,2e-05,1.10379]
[1780030560252,42.52,73349.71,0.41,0.01025,2e-05,1.11016]
[1780030565289,42.52,73349.65,0.41,0.01025,2e-05,1.11007]
[1780030570322,42.52,73351.66,0.41,0.01028,2e-05,1.11309]
[1780030575360,42.52,73362.57,0.41,0.01045,2e-05,1.12957]
[1780030578382,42.52,73376.3,0.41,0.01067,2e-05,1.1506]
[1780030583415,42.52,73384.59,0.41,0.01081,2e-05,1.16345]
[1780030588453,42.52,73396.39,0.41,0.011,2e-05,1.18194]
[1780030591474,42.52,73386.85,0.41,0.01083,2e-05,1.1647]
[1780030596507,42.52,73384.1,0.41,0.01078,2e-05,1.16042]
[1780030601540,42.52,73383.65,0.41,0.01077,2e-05,1.15972]
[1780030608150,42.52,73373.62,0.41,0.01061,2e-05,1.14423]
[1780030608180,42.52,73373.82,0.41,0.01061,2e-05,1.14454]
[1780030613625,42.52,73374.7,0.41,0.01063,2e-05,1.14589]
[1780030618661,42.52,73374.03,0.41,0.01062,2e-05,1.14486]
[1780030623694,42.52,73372.97,0.41,0.0106,2e-05,1.14323]
[1780030629813,42.52,73371.56,0.41,0.01058,2e-05,1.14107]
[1780030636786,42.52,73372.12,0.41,0.01059,2e-05,1.14193]
[1780030639883,42.52,73387.3,0.41,0.01083,2e-05,1.1654]
[1780030645849,42.52,73392.14,0.41,0.01091,2e-05,1.17297]
[1780030650885,42.52,73393.58,0.41,0.01094,2e-05,1.17523]
[1780030655920,42.52,73396.86,0.41,0.01097,2e-05,1.1781]
[1780030660958,42.52,73406.32,0.41,0.01113,2e-05,1.19306]
[1780030665990,42.52,73401.33,0.41,0.01105,2e-05,1.18515]
[1780030671027,42.52,73395.54,0.41,0.01095,2e-05,1.17602]
[1780030674048,42.52,73392.48,0.41,0.0109,2e-05,1.17122]
[1780030674062,42.52,73391.04,0.41,0.01087,2e-05,1.16897]
[1780030680181,42.52,73389.38,0.41,0.01085,2e-05,1.16638]
[1780030688147,42.52,73388.14,0.41,0.01083,2e-05,1.16444]
[1780030693183,42.52,73388.58,0.41,0.01083,2e-05,1.16513]
[1780030694458,42.52,73388.58,0.41,0.01083,2e-05,1.16513]
[1780030694558,42.52,73396.08,0.41,0.01096,2e-05,1.17687]
[1780030700329,42.52,73404.09,0.41,0.01109,2e-05,1.18952]
[1780030706274,42.52,73407.26,0.41,0.01115,2e-05,1.19455]
[1780030711308,42.52,73409.58,0.41,0.01116,2e-05,1.19593]
[1780030716343,42.52,73410.43,0.41,0.01118,2e-05,1.19728]
[1780030721379,42.52,73413.93,0.41,0.01124,2e-05,1.20287]
[1780030726414,42.52,73415.75,0.41,0.01127,2e-05,1.20579]
[1780030731451,42.52,73417.1,0.41,0.01129,2e-05,1.20796]
[1780030736484,42.52,73417.82,0.41,0.0113,2e-05,1.20911]
[1780030741526,42.52,73421.49,0.41,0.01137,2e-05,1.21502]
[1780030746564,42.52,73419.66,0.41,0.01134,2e-05,1.21207]
[1780030751595,42.52,73419.88,0.41,0.01134,2e-05,1.21243]
[1780030756629,42.52,73418.74,0.41,0.01132,2e-05,1.21059]
[1780030761666,42.52,73414.41,0.41,0.01125,2e-05,1.20364]
[1780030766701,42.52,73414.04,0.41,0.01124,2e-05,1.20305]
[1780030771735,42.52,73414.17,0.41,0.01122,2e-05,1.20094]
[1780030776771,42.52,73413.66,0.41,0.01121,2e-05,1.20012]
[1780030781898,42.52,73409.25,0.41,0.01114,2e-05,1.19309]
[1780030786934,42.52,73409.24,0.41,0.01114,2e-05,1.19308]
[1780030790276,42.52,73409.73,0.41,0.01115,2e-05,1.19386]
[1780030790308,42.52,73409.82,0.41,0.01115,2e-05,1.194]
[1780030797004,42.52,73409.01,0.41,0.01113,2e-05,1.19271]
[1780030802954,42.52,73404.1,0.41,0.01105,2e-05,1.18493]
[1780030807990,42.52,73410.7,0.41,0.01116,2e-05,1.1954]
[1780030813034,42.52,73405.22,0.41,0.01107,2e-05,1.1867]
[1780030818071,42.52,73401.08,0.41,0.011,2e-05,1.18016]
[1780030823108,42.52,73408.12,0.41,0.01112,2e-05,1.1913]
[1780030824788,42.52,73408.95,0.41,0.01113,2e-05,1.19261]
[1780030825121,42.52,73408.79,0.41,0.01113,2e-05,1.19236]
[1780030830157,42.52,73409.59,0.41,0.01114,2e-05,1.19363]
[1780030835193,42.52,73406.17,0.41,0.01106,2e-05,1.1859]
[1780030840228,42.52,73410.19,0.41,0.01113,2e-05,1.19227]
[1780030845264,42.52,73408.35,0.41,0.0111,2e-05,1.18935]
[1780030850298,42.52,73406.42,0.41,0.01107,2e-05,1.18629]
[1780030855338,42.52,73407.25,0.41,0.01108,2e-05,1.18761]
[1780030860406,42.52,73407.83,0.41,0.01109,2e-05,1.18853]
[1780030860435,42.52,73411.93,0.41,0.01116,2e-05,1.19504]
[1780030866425,42.52,73415.42,0.41,0.01122,2e-05,1.20061]
[1780030871461,42.52,73409.83,0.41,0.01113,2e-05,1.1917]
[1780030876496,42.52,73413.13,0.41,0.01118,2e-05,1.19695]
[1780030881530,42.52,73413.24,0.41,0.01118,2e-05,1.19713]
[1780030886569,42.52,73413.35,0.41,0.01119,2e-05,1.19731]
[1780030892610,42.52,73412.86,0.41,0.01116,2e-05,1.19421]
[1780030897715,42.52,73412.04,0.41,0.01114,2e-05,1.1929]
[1780030903695,42.52,73426.2,0.41,0.01138,2e-05,1.2156]
[1780030908730,42.52,73428.3,0.41,0.01142,2e-05,1.21899]
[1780030910817,42.52,73429.87,0.41,0.01145,2e-05,1.22153]
[1780030911751,42.52,73444.69,0.41,0.01171,2e-05,1.24575]
[1780030916787,42.52,73446.33,0.41,0.01174,2e-05,1.24845]
[1780030921833,42.52,73448.19,0.41,0.01177,2e-05,1.25152]
[1780030926860,42.52,73440.98,0.41,0.01164,2e-05,1.23965]
[1780030930888,42.52,73431.34,0.41,0.01147,2e-05,1.22392]
[1780030934523,42.52,73431.61,0.41,0.01148,2e-05,1.22436]
[1780030934553,42.52,73432.12,0.41,0.01149,2e-05,1.22519]
[1780030936884,42.52,73432.12,0.41,0.01149,2e-05,1.22519]
[1780030936934,42.52,73432.17,0.41,0.01149,2e-05,1.22527]
[1780030941965,42.52,73432.99,0.41,0.0115,2e-05,1.2266]
[1780030947001,42.52,73434.1,0.41,0.01152,2e-05,1.22841]
[1780030948551,42.52,73434.1,0.41,0.01152,2e-05,1.22841]
[1780030948599,42.52,73435.08,0.41,0.01154,2e-05,1.23]
[1780030954053,42.52,73433.82,0.41,0.0115,2e-05,1.22559]
[1780030959083,42.52,73433.52,0.41,0.01149,2e-05,1.2251]
[1780030963098,42.52,73432.54,0.41,0.01147,2e-05,1.22351]
[1780030963186,42.52,73435.4,0.41,0.01152,2e-05,1.22816]
[1780030968209,42.52,73438.36,0.41,0.01157,2e-05,1.23299]
[1780030974190,42.52,73443.56,0.41,0.01167,2e-05,1.24151]
[1780030979230,42.52,73449.61,0.41,0.01177,2e-05,1.25148]
[1780030984270,42.52,73453.67,0.41,0.01184,2e-05,1.25821]
[1780030989295,42.52,73454.51,0.41,0.01186,2e-05,1.2596]
[1780030994331,42.52,73454.61,0.41,0.01186,2e-05,1.25977]
[1780030999368,42.52,73453.32,0.41,0.01184,2e-05,1.25763]
[1780031004400,42.52,73452.34,0.41,0.01182,2e-05,1.256]
[1780031006671,42.52,73451.97,0.41,0.01181,2e-05,1.25539]
[1780031006755,42.52,73441.04,0.41,0.01162,2e-05,1.23738]
[1780031013505,42.52,73446.27,0.41,0.01169,2e-05,1.24358]
[1780031018566,42.52,73448.45,0.41,0.01173,2e-05,1.24717]
[1780031024568,42.52,73454.49,0.41,0.01184,2e-05,1.25717]
[1780031025617,42.52,73454.49,0.41,0.01184,2e-05,1.25717]
[1780031025659,42.52,73462.49,0.41,0.01198,2e-05,1.2705]
[1780031028835,42.52,73463.75,0.41,0.012,2e-05,1.27261]
[1780031028874,42.52,73480.95,0.41,0.01232,2e-05,1.3017]
[1780031034620,42.52,73480.86,0.41,0.01232,2e-05,1.30154]
[1780031039654,42.52,73480.95,0.41,0.01232,2e-05,1.3017]
[1780031044735,42.52,73472.51,0.41,0.01216,2e-05,1.28736]
[1780031044816,42.52,73470.61,0.41,0.01213,2e-05,1.28415]
[1780031050731,42.52,73477.33,0.41,0.01225,2e-05,1.29553]
[1780031055079,42.52,73483.06,0.41,0.01236,2e-05,1.3053]
[1780031055767,42.52,73483.87,0.41,0.01237,2e-05,1.30669]
[1780031060805,42.52,73490.06,0.41,0.01249,2e-05,1.31731]
[1780031065840,42.52,73487.8,0.41,0.01244,2e-05,1.31343]
[1780031070874,42.52,73484.48,0.41,0.01238,2e-05,1.30773]
[1780031075910,42.52,73483.62,0.41,0.01234,2e-05,1.30379]
[1780031080950,42.52,73490.84,0.41,0.01248,2e-05,1.31618]
[1780031085980,42.52,73492.63,0.41,0.01251,2e-05,1.31926]
[1780031091014,42.52,73493.88,0.41,0.01253,2e-05,1.32142]
[1780031096074,42.52,73491.08,0.41,0.01248,2e-05,1.31659]
[1780031101112,42.52,73487.01,0.41,0.01241,2e-05,1.3096]
[1780031106145,42.52,73485.6,0.41,0.01238,2e-05,1.30718]
[1780031111181,42.52,73494.44,0.41,0.01255,2e-05,1.32239]
[1780031116217,42.52,73495.55,0.41,0.01257,2e-05,1.32431]
[1780031121250,42.52,73497.86,0.41,0.01261,2e-05,1.32831]
[1780031126285,42.52,73495.07,0.41,0.01256,2e-05,1.32348]
[1780031131321,42.52,73497.14,0.41,0.01257,2e-05,1.32457]
[1780031136355,42.52,73500.32,0.41,0.01263,2e-05,1.33008]
[1780031141390,42.52,73495.57,0.41,0.01254,2e-05,1.32186]
[1780031145518,42.52,73492.36,0.41,0.01248,2e-05,1.31632]
[1780031145578,42.52,73494.82,0.41,0.01253,2e-05,1.32056]
[1780031149583,42.52,73495.37,0.41,0.01254,2e-05,1.32151]
[1780031149658,42.52,73494.07,0.41,0.01252,2e-05,1.31927]
[1780031155489,42.52,73495.74,0.41,0.01255,2e-05,1.32215]
[1780031160525,42.52,73499.63,0.41,0.01262,2e-05,1.32889]
[1780031166568,42.52,73501.37,0.41,0.01265,2e-05,1.33191]
[1780031171602,42.52,73498.31,0.41,0.0126,2e-05,1.3266]
[1780031174624,42.52,73486.61,0.41,0.01238,2e-05,1.30644]
[1780031178656,42.52,73476.4,0.41,0.01219,2e-05,1.28906]
[1780031183686,42.52,73468.11,0.41,0.01204,2e-05,1.27508]
[1780031189788,42.52,73466.5,0.41,0.01201,2e-05,1.27238]
[1780031195770,42.52,73466.38,0.41,0.01198,2e-05,1.26975]
[1780031200805,42.52,73462.09,0.41,0.01191,2e-05,1.26259]
[1780031205839,42.52,73456.03,0.41,0.0118,2e-05,1.25252]
[1780031211882,42.52,73455.1,0.41,0.01178,2e-05,1.25098]
[1780031216918,42.52,73455.15,0.41,0.01178,2e-05,1.25106]
[1780031221952,42.52,73455.11,0.41,0.01178,2e-05,1.251]
[1780031226989,42.52,73453.27,0.41,0.01175,2e-05,1.24796]
[1780031233032,42.52,73454.05,0.41,0.01176,2e-05,1.24925]
[1780031238071,42.52,73453.32,0.41,0.01175,2e-05,1.24804]
[1780031243104,42.52,73453.87,0.41,0.01176,2e-05,1.24895]
[1780031245131,42.52,73466.18,0.41,0.01198,2e-05,1.26942]
[1780031247111,42.52,73470.45,0.41,0.01206,2e-05,1.27658]
[1780031247191,42.52,73471.95,0.41,0.01209,2e-05,1.2791]
[1780031253177,42.52,73482.49,0.41,0.01226,2e-05,1.2945]
[1780031259218,42.52,73486.55,0.41,0.01233,2e-05,1.30141]
[1780031264254,42.52,73489.47,0.41,0.01238,2e-05,1.30641]
[1780031269290,42.52,73491.27,0.41,0.01242,2e-05,1.30949]
[1780031274322,42.52,73492.31,0.41,0.01244,2e-05,1.31128]
[1780031279359,42.52,73492.35,0.41,0.01244,2e-05,1.31135]
[1780031284393,42.52,73494.56,0.41,0.01248,2e-05,1.31515]
[1780031289431,42.52,73493.62,0.41,0.01246,2e-05,1.31353]
[1780031294466,42.52,73502.3,0.41,0.01262,2e-05,1.32853]
[1780031299502,42.52,73502.85,0.41,0.01263,2e-05,1.32948]
[1780031304537,42.52,73501.59,0.41,0.01261,2e-05,1.3273]
[1780031309572,42.52,73510.37,0.41,0.01278,2e-05,1.3426]
[1780031311734,42.52,73511.2,0.41,0.01279,2e-05,1.34405]
[1780031311787,42.52,73508.3,0.41,0.01272,2e-05,1.33647]
[1780031317685,42.52,73508.29,0.41,0.01271,2e-05,1.33645]
[1780031319240,42.52,73508.29,0.41,0.01271,2e-05,1.33645]
[1780031319332,42.52,73505.94,0.41,0.01267,2e-05,1.33236]
[1780031322241,42.52,73505.05,0.41,0.01265,2e-05,1.33081]
[1780031322281,42.52,73505.01,0.41,0.01265,2e-05,1.33074]
[1780031325251,42.52,73504.64,0.41,0.01265,2e-05,1.33009]
[1780031325289,42.52,73505.04,0.41,0.01265,2e-05,1.33079]
[1780031330719,42.52,73508.69,0.41,0.01272,2e-05,1.33715]
[1780031332265,42.52,73508.69,0.41,0.01272,2e-05,1.33715]
[1780031332281,42.52,73510.96,0.41,0.01277,2e-05,1.34111]
[1780031337827,42.52,73513.0,0.41,0.0128,2e-05,1.34469]
[1780031343810,42.52,73513.15,0.41,0.01281,2e-05,1.34495]
[1780031348845,42.52,73513.39,0.41,0.01281,2e-05,1.34537]
[1780031354893,42.52,73515.25,0.41,0.01285,2e-05,1.34863]
[1780031359930,42.52,73515.68,0.41,0.01286,2e-05,1.34939]
[1780031364962,42.52,73515.41,0.41,0.01285,2e-05,1.34892]
[1780031369999,42.52,73515.79,0.41,0.01286,2e-05,1.34958]
[1780031375035,42.52,73516.17,0.41,0.01284,2e-05,1.34773]
[1780031380078,42.52,73516.82,0.41,0.01285,2e-05,1.34887]
[1780031385113,42.52,73517.25,0.41,0.01286,2e-05,1.34962]
[1780031390148,42.52,73519.62,0.41,0.01291,2e-05,1.3538]
[1780031395184,42.52,73519.9,0.41,0.01291,2e-05,1.35429]
[1780031400221,42.52,73519.72,0.41,0.01291,2e-05,1.35397]
[1780031405258,42.52,73519.86,0.41,0.01291,2e-05,1.35422]
[1780031410293,42.52,73520.62,0.41,0.01293,2e-05,1.35556]
[1780031415331,42.51,73528.67,0.41,0.01308,2e-05,1.3694]
[1780031420364,42.51,73533.4,0.41,0.01316,2e-05,1.37724]
[1780031425398,42.5,73534.29,0.41,0.01317,2e-05,1.3781]
[1780031428464,42.5,73548.99,0.41,0.01346,2e-05,1.40432]
[1780031433515,42.5,73545.52,0.41,0.01336,2e-05,1.39464]
[1780031438550,42.49,73545.19,0.41,0.01334,2e-05,1.39325]
[1780031443585,42.49,73547.59,0.41,0.01338,2e-05,1.39677]
[1780031448622,42.48,73545.31,0.41,0.01333,2e-05,1.39183]
[1780031453657,42.48,73542.78,0.41,0.01327,2e-05,1.38653]
[1780031458692,42.47,73542.43,0.41,0.01326,2e-05,1.38518]
[1780031463726,42.47,73539.03,0.41,0.01318,2e-05,1.37839]
[1780031468761,42.47,73530.32,0.41,0.013,2e-05,1.36225]
[1780031473796,42.46,73522.93,0.41,0.01286,2e-05,1.3487]
[1780031478831,42.46,73522.52,0.41,0.01284,2e-05,1.34758]
[1780031483867,42.46,73522.35,0.41,0.01284,2e-05,1.34687]
[1780031488902,42.46,73515.8,0.41,0.01271,2e-05,1.33504]
[1780031493936,42.45,73514.46,0.41,0.01266,2e-05,1.32988]
[1780031498971,42.45,73514.62,0.41,0.01266,2e-05,1.32987]
[1780031503004,42.45,73524.62,0.41,0.01284,2e-05,1.34703]
[1780031508035,42.45,73523.84,0.41,0.01282,2e-05,1.34526]
[1780031513071,42.44,73522.76,0.41,0.0128,2e-05,1.34299]
[1780031518106,42.44,73524.25,0.41,0.01282,2e-05,1.34522]
[1780031523142,42.44,73522.05,0.41,0.01278,2e-05,1.34097]
[1780031528175,42.44,73517.53,0.41,0.01269,2e-05,1.33276]
[1780031531198,42.44,73505.25,0.41,0.01245,2e-05,1.31136]
[1780031536244,42.44,73506.73,0.41,0.01248,2e-05,1.31386]
[1780031541279,42.44,73506.38,0.41,0.01247,2e-05,1.31315]
[1780031546308,42.44,73513.93,0.41,0.01261,2e-05,1.32605]
[1780031551342,42.43,73523.24,0.41,0.01276,2e-05,1.33952]
[1780031556378,42.43,73528.7,0.41,0.01286,2e-05,1.34872]
[1780031561413,42.43,73527.81,0.41,0.01284,2e-05,1.34675]
[1780031566448,42.43,73524.72,0.41,0.01278,2e-05,1.34095]
[1780031571483,42.42,73524.06,0.41,0.01276,2e-05,1.33944]
[1780031576519,42.42,73524.23,0.41,0.01276,2e-05,1.33937]
[1780031581554,42.42,73523.0,0.41,0.01273,2e-05,1.33686]
[1780031586588,42.42,73521.1,0.41,0.01269,2e-05,1.3332]
[1780031591624,42.42,73525.56,0.41,0.01278,2e-05,1.34068]
[1780031596660,42.41,73528.83,0.41,0.01283,2e-05,1.34601]
[1780031601698,42.41,73533.14,0.41,0.01291,2e-05,1.35317]
[1780031604716,42.41,73544.29,0.41,0.01313,2e-05,1.37268]
[1780031609752,42.4,73541.96,0.41,0.01307,2e-05,1.36791]
[1780031614791,42.4,73537.85,0.41,0.01296,2e-05,1.35751]
[1780031620829,42.4,73535.61,0.41,0.01291,2e-05,1.353]
[1780031625865,42.4,73528.41,0.41,0.01277,2e-05,1.33993]
[1780031630899,42.39,73522.38,0.41,0.01265,2e-05,1.32914]
[1780031635936,42.39,73522.72,0.41,0.01266,2e-05,1.3295]
[1780031640974,42.39,73520.64,0.41,0.01262,2e-05,1.32566]
[1780031646008,42.39,73512.46,0.41,0.01246,2e-05,1.31135]
[1780031651043,42.39,73508.0,0.41,0.01238,2e-05,1.30358]
[1780031656078,42.39,73504.42,0.41,0.01231,2e-05,1.29743]
[1780031662120,42.39,73503.74,0.41,0.0123,2e-05,1.29627]
[1780031667154,42.39,73502.81,0.41,0.01228,2e-05,1.29468]
[1780031672194,42.39,73502.58,0.41,0.01225,2e-05,1.29182]
[1780031677229,42.39,73501.94,0.41,0.01224,2e-05,1.29073]
[1780031682264,42.39,73504.75,0.41,0.01229,2e-05,1.2955]
[1780031687285,42.39,73504.68,0.41,0.01229,2e-05,1.29534]
[1780031692333,42.39,73511.14,0.41,0.01241,2e-05,1.30632]
[1780031698376,42.39,73509.63,0.41,0.01238,2e-05,1.30357]
[1780031703414,42.39,73508.11,0.41,0.01235,2e-05,1.30084]
[1780031708052,42.39,73507.42,0.41,0.01234,2e-05,1.29955]
[1780031708449,42.39,73505.91,0.41,0.01231,2e-05,1.29694]
[1780031714490,42.38,73503.23,0.41,0.01226,2e-05,1.29229]
[1780031719525,42.38,73503.75,0.41,0.01227,2e-05,1.29312]
[1780031720400,42.38,73503.75,0.41,0.01227,2e-05,1.29312]
[1780031720532,42.38,73503.89,0.41,0.01227,2e-05,1.29335]
[1780031725568,42.38,73510.52,0.41,0.01239,2e-05,1.30461]
[1780031729597,42.38,73520.41,0.41,0.01258,2e-05,1.32153]
[1780031734631,42.38,73520.26,0.41,0.01255,2e-05,1.31851]
[1780031739650,42.38,73517.48,0.41,0.01249,2e-05,1.31348]
[1780031744701,42.38,73517.6,0.41,0.01249,2e-05,1.3135]
[1780031749736,42.38,73519.58,0.41,0.01253,2e-05,1.31672]
[1780031754772,42.38,73519.45,0.41,0.01252,2e-05,1.31629]
[1780031759818,42.37,73519.35,0.41,0.01252,2e-05,1.31592]
[1780031764850,42.37,73518.19,0.41,0.0125,2e-05,1.31374]
[1780031769889,42.37,73515.61,0.41,0.01244,2e-05,1.30911]
[1780031770895,42.37,73504.32,0.41,0.01223,2e-05,1.28974]
[1780031775930,42.37,73498.56,0.41,0.01213,2e-05,1.27995]
[1780031780967,42.37,73499.51,0.41,0.01215,2e-05,1.28156]
[1780031786002,42.37,73496.95,0.41,0.0121,2e-05,1.27723]
[1780031791036,42.37,73497.48,0.41,0.01209,2e-05,1.27568]
[1780031796079,42.37,73493.97,0.41,0.01202,2e-05,1.26976]
[1780031801115,42.37,73494.09,0.41,0.01202,2e-05,1.26996]
[1780031806194,42.37,73495.78,0.41,0.01206,2e-05,1.27281]
[1780031811215,42.37,73498.83,0.41,0.01211,2e-05,1.27796]
[1780031816250,42.37,73497.87,0.41,0.01209,2e-05,1.27634]
[1780031821285,42.37,73494.56,0.41,0.01203,2e-05,1.27076]
[1780031826319,42.37,73493.89,0.41,0.01202,2e-05,1.26963]
[1780031831359,42.37,73500.83,0.41,0.01215,2e-05,1.28135]
[1780031836390,42.37,73500.88,0.41,0.01215,2e-05,1.28144]
[1780031841425,42.37,73497.67,0.41,0.01209,2e-05,1.276]
[1780031846461,42.37,73497.11,0.41,0.01208,2e-05,1.27506]
[1780031851497,42.37,73495.88,0.41,0.01204,2e-05,1.27054]
[1780031856533,42.37,73495.87,0.41,0.01203,2e-05,1.27053]
[1780031861568,42.37,73495.2,0.41,0.01202,2e-05,1.2694]
[1780031866603,42.37,73493.98,0.41,0.012,2e-05,1.26735]
[1780031871638,42.37,73494.98,0.41,0.01202,2e-05,1.26903]
[1780031876674,42.37,73497.46,0.41,0.01206,2e-05,1.27321]
[1780031881710,42.37,73491.55,0.41,0.01196,2e-05,1.26327]
[1780031886745,42.37,73485.42,0.41,0.01185,2e-05,1.25302]
[1780031891781,42.37,73483.85,0.41,0.01182,2e-05,1.25041]
[1780031896815,42.37,73480.44,0.41,0.01176,2e-05,1.24475]
[1780031901850,42.37,73486.12,0.41,0.01186,2e-05,1.25419]
[1780031906885,42.37,73489.21,0.41,0.01191,2e-05,1.25935]
[1780031911920,42.37,73489.38,0.41,0.0119,2e-05,1.25721]
[1780031916956,42.37,73490.2,0.41,0.01191,2e-05,1.25858]
[1780031921998,42.37,73489.7,0.41,0.0119,2e-05,1.25775]
[1780031927009,42.37,73488.75,0.41,0.01188,2e-05,1.25616]
[1780031932062,42.37,73485.29,0.41,0.01182,2e-05,1.25039]
[1780031937097,42.37,73484.88,0.41,0.01181,2e-05,1.24971]
[1780031942139,42.37,73480.96,0.41,0.01174,2e-05,1.24321]
[1780031947168,42.37,73479.09,0.41,0.01171,2e-05,1.24011]
[1780031952203,42.37,73476.02,0.41,0.01166,2e-05,1.23505]
[1780031958245,42.37,73476.53,0.41,0.01167,2e-05,1.23589]
[1780031963281,42.37,73476.37,0.41,0.01166,2e-05,1.23562]
[1780031968315,42.37,73476.02,0.41,0.01166,2e-05,1.23505]
[1780031974358,42.37,73476.12,0.41,0.01164,2e-05,1.23282]
[1780031979392,42.37,73472.0,0.41,0.01156,2e-05,1.22606]
[1780031985437,42.37,73471.16,0.41,0.01155,2e-05,1.22468]
[1780031988456,42.37,73486.69,0.41,0.01182,2e-05,1.25031]
[1780031989464,42.37,73499.77,0.41,0.01206,2e-05,1.27222]
[1780031992571,42.37,73500.8,0.41,0.01208,2e-05,1.27396]
[1780031992620,42.37,73502.26,0.41,0.01211,2e-05,1.27643]
[1780031998534,42.37,73511.5,0.41,0.01228,2e-05,1.29214]
[1780032003567,42.37,73502.52,0.41,0.01211,2e-05,1.27687]
[1780032008605,42.37,73496.26,0.41,0.012,2e-05,1.26631]
[1780032013638,42.37,73494.29,0.41,0.01196,2e-05,1.26301]
[1780032016659,42.37,73481.16,0.41,0.01173,2e-05,1.24114]
[1780032021699,42.37,73479.84,0.41,0.0117,2e-05,1.23895]
[1780032026730,42.37,73481.11,0.41,0.01172,2e-05,1.24105]
[1780032031766,42.37,73481.88,0.41,0.01172,2e-05,1.23993]
[1780032036817,42.37,73480.75,0.41,0.0117,2e-05,1.23806]
[1780032041851,42.37,73480.04,0.41,0.01168,2e-05,1.23689]
[1780032046888,42.37,73476.25,0.41,0.01162,2e-05,1.23065]
[1780032049909,42.37,73463.4,0.41,0.01139,2e-05,1.20968]
[1780032054949,42.37,73461.12,0.41,0.01135,2e-05,1.20599]
[1780032059991,42.37,73458.39,0.41,0.0113,2e-05,1.20158]
[1780032065034,42.37,73452.85,0.41,0.01121,2e-05,1.19267]
[1780032070073,42.37,73451.83,0.41,0.01119,2e-05,1.19104]
[1780032075108,42.37,73447.27,0.41,0.01111,2e-05,1.18376]
[1780032079140,42.37,73459.76,0.41,0.01133,2e-05,1.20379]
[1780032084176,42.37,73467.2,0.41,0.01146,2e-05,1.21585]
[1780032089207,42.37,73468.57,0.41,0.01148,2e-05,1.21808]
[1780032096256,42.37,73469.01,0.41,0.01147,2e-05,1.21643]
[1780032101294,42.37,73466.95,0.41,0.01143,2e-05,1.21308]
[1780032106330,42.37,73467.68,0.41,0.01144,2e-05,1.21426]
[1780032110356,42.37,73480.24,0.41,0.01167,2e-05,1.23482]
[1780032115397,42.37,73487.23,0.41,0.01179,2e-05,1.24639]
[1780032120595,42.37,73485.81,0.41,0.01176,2e-05,1.24403]
[1780032120820,42.37,73485.81,0.41,0.01176,2e-05,1.24403]
[1780032126471,42.37,73479.41,0.41,0.01165,2e-05,1.23346]
[1780032131506,42.37,73479.67,0.41,0.01166,2e-05,1.23388]
[1780032137548,42.37,73477.87,0.41,0.01162,2e-05,1.23092]
[1780032142583,42.37,73476.06,0.41,0.01159,2e-05,1.22795]
[1780032147619,42.37,73475.02,0.41,0.01157,2e-05,1.22624]
[1780032152654,42.37,73475.01,0.41,0.01155,2e-05,1.22385]
[1780032157689,42.37,73474.43,0.41,0.01154,2e-05,1.2229]
[1780032162723,42.37,73472.26,0.41,0.0115,2e-05,1.21935]
[1780032164584,42.37,73472.17,0.41,0.0115,2e-05,1.2192]
[1780032164738,42.37,73471.62,0.41,0.01149,2e-05,1.21831]
[1780032169771,42.37,73469.44,0.41,0.01145,2e-05,1.21476]
[1780032174806,42.37,73470.73,0.41,0.01148,2e-05,1.21686]
[1780032179843,42.37,73469.51,0.41,0.01145,2e-05,1.21487]
[1780032184882,42.37,73470.33,0.41,0.01147,2e-05,1.21621]
[1780032189914,42.37,73471.43,0.41,0.01149,2e-05,1.218]
[1780032194950,42.37,73470.88,0.41,0.01148,2e-05,1.2171]
[1780032201024,42.37,73471.54,0.41,0.01149,2e-05,1.21818]
[1780032208041,42.37,73471.55,0.41,0.01149,2e-05,1.21819]
[1780032213078,42.37,73471.71,0.41,0.01147,2e-05,1.21608]
[1780032218112,42.37,73471.76,0.41,0.01147,2e-05,1.21616]
[1780032218993,42.37,73471.76,0.41,0.01147,2e-05,1.21616]
[1780032219120,42.37,73471.25,0.41,0.01146,2e-05,1.21533]
[1780032225163,42.37,73470.26,0.41,0.01145,2e-05,1.21372]
[1780032230197,42.37,73471.85,0.41,0.01147,2e-05,1.21631]
[1780032235233,42.37,73473.78,0.41,0.01151,2e-05,1.21946]
[1780032240270,42.37,73469.56,0.41,0.01143,2e-05,1.21258]
[1780032245304,42.37,73468.65,0.41,0.01142,2e-05,1.21111]
[1780032250341,42.37,73467.41,0.41,0.0114,2e-05,1.20909]
[1780032255374,42.37,73466.22,0.41,0.01138,2e-05,1.20717]
[1780032260410,42.37,73468.05,0.41,0.01141,2e-05,1.21013]
[1780032262142,42.37,73467.38,0.41,0.0114,2e-05,1.20905]
[1780032262424,42.37,73467.04,0.41,0.01139,2e-05,1.20849]
[1780032267459,42.37,73467.13,0.41,0.01139,2e-05,1.20864]
[1780032272495,42.37,73467.78,0.41,0.01138,2e-05,1.20733]
[1780032277529,42.37,73467.61,0.41,0.01138,2e-05,1.20706]
[1780032282564,42.37,73467.39,0.41,0.01137,2e-05,1.2067]
[1780032287599,42.37,73467.13,0.41,0.01137,2e-05,1.20628]
[1780032292634,42.37,73466.64,0.41,0.01136,2e-05,1.20549]
[1780032297669,42.37,73466.09,0.41,0.01135,2e-05,1.2046]
[1780032302705,42.37,73465.7,0.41,0.01135,2e-05,1.20397]
[1780032305162,42.37,73464.62,0.41,0.01133,2e-05,1.20222]
[1780032305264,42.37,73462.57,0.41,0.01129,2e-05,1.19892]
[1780032310760,42.37,73462.72,0.41,0.01129,2e-05,1.19916]
[1780032315796,42.37,73464.2,0.41,0.01132,2e-05,1.20154]
[1780032320831,42.37,73462.55,0.41,0.01129,2e-05,1.19888]
[1780032325868,42.37,73464.68,0.41,0.01133,2e-05,1.20232]
[1780032330902,42.37,73464.18,0.41,0.01132,2e-05,1.20151]
[1780032335936,42.37,73464.52,0.41,0.0113,2e-05,1.19971]
[1780032340971,42.37,73464.93,0.41,0.01131,2e-05,1.20037]
[1780032346008,42.37,73465.37,0.41,0.01132,2e-05,1.20108]
[1780032351042,42.37,73465.36,0.41,0.01132,2e-05,1.20106]
[1780032356080,42.37,73466.26,0.41,0.01133,2e-05,1.20251]
[1780032362156,42.37,73466.52,0.41,0.01134,2e-05,1.20293]
[1780032367269,42.37,73465.78,0.41,0.01133,2e-05,1.20174]
[1780032367328,42.37,73466.32,0.41,0.01133,2e-05,1.20261]
[1780032373233,42.37,73467.02,0.41,0.01135,2e-05,1.20374]
[1780032378268,42.37,73467.2,0.41,0.01135,2e-05,1.20403]
[1780032383301,42.37,73466.91,0.41,0.01134,2e-05,1.20356]
[1780032387302,42.37,73468.38,0.41,0.01137,2e-05,1.20594]
[1780032387356,42.37,73472.26,0.41,0.01144,2e-05,1.21224]
[1780032392368,42.37,73477.75,0.41,0.01151,2e-05,1.2188]
[1780032397402,42.37,73482.32,0.41,0.01159,2e-05,1.22629]
[1780032402438,42.37,73482.27,0.41,0.01159,2e-05,1.2262]
[1780032407471,42.37,73481.05,0.41,0.01157,2e-05,1.2242]
[1780032412511,42.37,73480.2,0.41,0.01156,2e-05,1.22281]
[1780032417542,42.37,73478.72,0.41,0.01153,2e-05,1.22039]
[1780032422580,42.37,73479.98,0.41,0.01155,2e-05,1.22245]
[1780032427612,42.37,73482.14,0.41,0.01159,2e-05,1.22599]
[1780032432650,42.37,73484.93,0.41,0.01164,2e-05,1.23057]
[1780032437682,42.37,73483.76,0.41,0.01162,2e-05,1.22865]
[1780032442721,42.37,73482.99,0.41,0.01161,2e-05,1.22739]
[1780032447751,42.37,73482.8,0.41,0.0116,2e-05,1.22707]
[1780032452785,42.37,73482.28,0.41,0.01157,2e-05,1.22383]
[1780032457820,42.37,73482.36,0.41,0.01157,2e-05,1.22396]
[1780032462856,42.37,73482.0,0.41,0.01157,2e-05,1.22337]
[1780032467891,42.37,73481.84,0.41,0.01156,2e-05,1.22311]
[1780032472926,42.37,73491.3,0.41,0.01173,2e-05,1.23868]
[1780032473834,42.37,73491.3,0.41,0.01173,2e-05,1.23868]
[1780032473936,42.37,73493.0,0.41,0.01176,2e-05,1.2415]
[1780032478968,42.37,73490.0,0.41,0.01171,2e-05,1.23653]
[1780032484005,42.37,73490.49,0.41,0.01172,2e-05,1.23734]
[1780032489039,42.37,73491.12,0.41,0.01173,2e-05,1.23839]
[1780032499109,42.37,73490.84,0.41,0.01172,2e-05,1.23792]
[1780032504144,42.37,73489.36,0.41,0.0117,2e-05,1.23548]
[1780032509179,42.37,73487.84,0.41,0.01167,2e-05,1.23297]
[1780032514235,42.37,73489.09,0.41,0.01167,2e-05,1.23263]
[1780032519257,42.37,73496.62,0.41,0.0118,2e-05,1.24509]
[1780032525301,42.37,73496.38,0.41,0.0118,2e-05,1.24469]
[1780032531343,42.37,73496.9,0.41,0.01181,2e-05,1.24556]
[1780032535369,42.37,73497.91,0.41,0.01183,2e-05,1.24724]
[1780032540407,42.37,73497.99,0.41,0.01183,2e-05,1.24737]
[1780032546448,42.37,73498.33,0.41,0.01183,2e-05,1.24794]
[1780032551481,42.37,73494.84,0.41,0.01177,2e-05,1.24214]
[1780032556516,42.37,73495.47,0.41,0.01178,2e-05,1.24318]
[1780032561551,42.37,73496.21,0.41,0.0118,2e-05,1.24441]
[1780032568601,42.37,73497.9,0.41,0.01183,2e-05,1.24722]
[1780032573640,42.37,73499.26,0.41,0.01183,2e-05,1.24706]
[1780032578670,42.37,73500.94,0.41,0.01186,2e-05,1.24986]
[1780032583706,42.37,73503.43,0.41,0.0119,2e-05,1.25402]
[1780032588741,42.37,73502.36,0.41,0.01189,2e-05,1.25223]
[1780032596798,42.37,73501.59,0.41,0.01187,2e-05,1.25095]
[1780032602839,42.37,73501.88,0.41,0.01188,2e-05,1.25143]
[1780032607875,42.37,73502.48,0.41,0.01189,2e-05,1.25243]
[1780032612911,42.37,73502.86,0.41,0.01189,2e-05,1.25307]
[1780032616940,42.37,73489.6,0.41,0.01166,2e-05,1.23107]
[1780032621975,42.37,73483.2,0.41,0.01154,2e-05,1.22057]
[1780032627010,42.37,73478.75,0.41,0.01147,2e-05,1.2133]
[1780032632054,42.37,73481.36,0.41,0.01149,2e-05,1.21518]
[1780032633734,42.37,73481.36,0.41,0.01149,2e-05,1.21518]
[1780032633780,42.37,73481.15,0.41,0.01149,2e-05,1.21484]
[1780032639100,42.37,73482.23,0.41,0.0115,2e-05,1.2166]
[1780032648164,42.37,73483.25,0.41,0.01152,2e-05,1.21826]
[1780032650857,42.37,73476.69,0.41,0.01141,2e-05,1.20758]
[1780032651187,42.37,73476.1,0.41,0.0114,2e-05,1.20663]
[1780032656223,42.37,73475.03,0.41,0.01138,2e-05,1.20489]
[1780032661259,42.37,73473.69,0.41,0.01136,2e-05,1.20272]
[1780032663785,42.37,73467.74,0.41,0.01125,2e-05,1.19313]
[1780032663853,42.37,73465.68,0.41,0.01122,2e-05,1.18983]
[1780032666252,42.37,73463.6,0.41,0.01118,2e-05,1.18649]
[1780032666294,42.37,73460.67,0.41,0.01113,2e-05,1.18182]
[1780032667798,42.37,73460.67,0.41,0.01113,2e-05,1.18182]
[1780032668306,42.37,73455.07,0.41,0.01104,2e-05,1.17291]
[1780032671338,42.37,73443.68,0.41,0.01084,2e-05,1.15497]
[1780032672490,42.37,73443.68,0.41,0.01084,2e-05,1.15497]
[1780032672564,42.37,73444.97,0.41,0.01086,2e-05,1.15699]
[1780032677372,42.37,73454.62,0.41,0.01103,2e-05,1.1722]
[1780032681831,42.37,73455.77,0.41,0.01105,2e-05,1.17402]
[1780032681864,42.37,73456.13,0.41,0.01105,2e-05,1.17459]
[1780032689456,42.37,73456.28,0.41,0.01106,2e-05,1.17483]
[1780032696509,42.37,73455.41,0.41,0.01102,2e-05,1.17113]
[1780032698324,42.37,73448.17,0.41,0.0109,2e-05,1.15971]
[1780032698524,42.37,73445.66,0.41,0.01086,2e-05,1.15577]
[1780032703559,42.37,73443.87,0.41,0.01083,2e-05,1.15297]
[1780032708593,42.37,73444.69,0.41,0.01084,2e-05,1.15425]
[1780032713629,42.37,73442.71,0.41,0.01081,2e-05,1.15116]
[1780032718663,42.37,73443.48,0.41,0.01082,2e-05,1.15236]
[1780032723700,42.37,73440.42,0.41,0.01077,2e-05,1.14759]
[1780032728737,42.37,73438.99,0.41,0.01074,2e-05,1.14536]
[1780032733777,42.37,73437.42,0.41,0.01072,2e-05,1.14292]
[1780032738809,42.37,73438.79,0.41,0.01074,2e-05,1.14505]
[1780032743851,42.37,73438.67,0.41,0.01074,2e-05,1.14486]
[1780032748881,42.37,73440.27,0.41,0.01077,2e-05,1.14735]
[1780032753919,42.37,73444.11,0.41,0.01081,2e-05,1.15105]
[1780032758953,42.37,73447.95,0.41,0.01087,2e-05,1.15706]
[1780032763985,42.37,73447.52,0.41,0.01087,2e-05,1.15639]
[1780032769019,42.37,73444.31,0.41,0.01081,2e-05,1.15136]
[1780032774056,42.37,73444.0,0.41,0.01081,2e-05,1.15088]
[1780032776013,42.37,73444.0,0.41,0.01081,2e-05,1.15088]
[1780032776082,42.37,73441.45,0.41,0.01076,2e-05,1.1469]
[1780032779012,42.37,73441.84,0.41,0.01077,2e-05,1.14751]
[1780032779113,42.37,73441.9,0.41,0.01077,2e-05,1.1476]
[1780032782028,42.37,73441.9,0.41,0.01077,2e-05,1.1476]
[1780032782120,42.37,73441.67,0.41,0.01077,2e-05,1.14725]
[1780032787145,42.37,73440.08,0.41,0.01074,2e-05,1.14477]
[1780032792190,42.37,73432.16,0.41,0.01061,2e-05,1.13251]
[1780032793767,42.37,73432.16,0.41,0.01061,2e-05,1.13251]
[1780032793854,42.37,73430.39,0.41,0.01058,2e-05,1.12978]
[1780032799232,42.37,73428.79,0.41,0.01056,2e-05,1.12732]
[1780032805274,42.37,73430.99,0.41,0.01059,2e-05,1.13071]
[1780032810307,42.37,73429.48,0.41,0.01057,2e-05,1.12838]
[1780032812099,42.37,73431.82,0.41,0.01058,2e-05,1.12972]
[1780032812333,42.37,73433.83,0.41,0.01062,2e-05,1.13281]
[1780032817358,42.37,73439.62,0.41,0.01071,2e-05,1.14177]
[1780032822409,42.37,73440.69,0.41,0.01073,2e-05,1.14343]
[1780032827437,42.37,73436.76,0.41,0.01067,2e-05,1.13734]
[1780032828977,42.37,73436.76,0.41,0.01067,2e-05,1.13734]
[1780032829048,42.37,73436.89,0.41,0.01067,2e-05,1.13754]
[1780032830139,42.37,73437.05,0.41,0.01067,2e-05,1.13779]
[1780032830456,42.37,73435.53,0.41,0.01065,2e-05,1.13544]
[1780032834608,42.37,73428.35,0.41,0.01053,2e-05,1.12439]
[1780032834651,42.37,73428.39,0.41,0.01053,2e-05,1.12445]
[1780032840526,42.37,73426.95,0.41,0.01051,2e-05,1.12224]
[1780032845562,42.37,73431.78,0.41,0.01058,2e-05,1.12965]
[1780032850596,42.37,73430.66,0.41,0.01057,2e-05,1.12793]
[1780032855632,42.37,73432.74,0.41,0.0106,2e-05,1.13113]
[1780032865701,42.37,73432.88,0.41,0.0106,2e-05,1.13135]
[1780032871744,42.37,73435.69,0.41,0.01063,2e-05,1.13341]
[1780032872216,42.37,73435.69,0.41,0.01063,2e-05,1.13341]
[1780032872749,42.37,73435.69,0.41,0.01063,2e-05,1.13341]
[1780032877788,42.37,73438.28,0.41,0.01067,2e-05,1.13741]
[1780032882821,42.37,73439.3,0.41,0.01069,2e-05,1.13899]
[1780032888877,42.37,73439.47,0.41,0.01069,2e-05,1.13925]
[1780032893905,42.37,73439.04,0.41,0.01068,2e-05,1.13859]
[1780032895486,42.37,73437.83,0.41,0.01066,2e-05,1.13672]
[1780032895918,42.37,73437.21,0.41,0.01065,2e-05,1.13576]
[1780032900951,42.37,73435.2,0.41,0.01062,2e-05,1.13265]
[1780032904273,42.37,73439.36,0.41,0.01069,2e-05,1.13908]
[1780032904983,42.37,73441.62,0.41,0.01073,2e-05,1.14259]
[1780032912030,42.37,73442.45,0.41,0.01074,2e-05,1.14388]
[1780032917064,42.37,73443.62,0.41,0.01076,2e-05,1.1457]
[1780032922099,42.37,73444.22,0.41,0.01077,2e-05,1.14664]
[1780032927133,42.37,73443.72,0.41,0.01076,2e-05,1.14586]
[1780032932174,42.37,73443.36,0.41,0.01073,2e-05,1.14301]
[1780032938211,42.37,73442.64,0.41,0.01072,2e-05,1.14189]
[1780032943247,42.37,73440.13,0.41,0.01068,2e-05,1.138]
[1780032948709,42.37,73438.95,0.41,0.01066,2e-05,1.13617]
[1780032948710,42.37,73444.94,0.41,0.01076,2e-05,1.14546]
[1780032950342,42.37,73443.99,0.41,0.01074,2e-05,1.14399]
[1780032950405,42.37,73443.75,0.41,0.01074,2e-05,1.14361]
[1780032956341,42.37,73441.7,0.41,0.01071,2e-05,1.14043]
[1780032961378,42.37,73438.92,0.41,0.01066,2e-05,1.13612]
[1780032966484,42.37,73432.97,0.41,0.01056,2e-05,1.12695]
[1780032966577,42.37,73420.76,0.41,0.01036,2e-05,1.10831]
[1780032972454,42.37,73417.72,0.41,0.01032,2e-05,1.10371]
[1780032977489,42.37,73414.97,0.41,0.01027,2e-05,1.09956]
[1780032982400,42.37,73413.5,0.41,0.01025,2e-05,1.09735]
[1780032982526,42.37,73419.36,0.41,0.01034,2e-05,1.10619]
[1780032986217,42.37,73421.94,0.41,0.01038,2e-05,1.1101]
[1780032986553,42.37,73421.0,0.41,0.01037,2e-05,1.10868]
[1780032991589,42.37,73419.47,0.41,0.01032,2e-05,1.10412]
[1780032996627,42.37,73420.48,0.41,0.01034,2e-05,1.10565]
[1780033001661,42.37,73414.72,0.41,0.01025,2e-05,1.09696]
[1780033006700,42.37,73417.49,0.41,0.01029,2e-05,1.10113]
[1780033010446,42.37,73421.46,0.41,0.01036,2e-05,1.10714]
[1780033010725,42.37,73421.71,0.41,0.01036,2e-05,1.10751]
[1780033015761,42.37,73423.48,0.41,0.01039,2e-05,1.1102]
[1780033020804,42.37,73426.26,0.41,0.01043,2e-05,1.11443]
[1780033025832,42.37,73428.15,0.41,0.01046,2e-05,1.11731]
[1780033030866,42.37,73428.88,0.41,0.01048,2e-05,1.11842]
[1780033035903,42.37,73429.39,0.41,0.01048,2e-05,1.1192]
[1780033040936,42.37,73431.3,0.41,0.01051,2e-05,1.12213]
[1780033045971,42.37,73432.82,0.41,0.01054,2e-05,1.12446]
[1780033051007,42.37,73433.46,0.41,0.01053,2e-05,1.12317]
[1780033058056,42.37,73434.34,0.41,0.01054,2e-05,1.12452]
[1780033063092,42.37,73436.03,0.41,0.01057,2e-05,1.12712]
[1780033068127,42.37,73437.27,0.41,0.01059,2e-05,1.12903]
[1780033073162,42.37,73437.7,0.41,0.0106,2e-05,1.12969]
[1780033079240,42.37,73439.14,0.41,0.01062,2e-05,1.13191]
[1780033085250,42.37,73439.07,0.41,0.01062,2e-05,1.1318]
[1780033090280,42.37,73439.93,0.41,0.01064,2e-05,1.13313]
[1780033095315,42.37,73446.12,0.41,0.01074,2e-05,1.14272]
[1780033100349,42.37,73445.17,0.41,0.01072,2e-05,1.14124]
[1780033105386,42.37,73444.57,0.41,0.01071,2e-05,1.14031]
[1780033109452,42.37,73432.95,0.41,0.01052,2e-05,1.12239]
[1780033112688,42.37,73432.52,0.41,0.01049,2e-05,1.11947]
[1780033112749,42.37,73430.81,0.41,0.01047,2e-05,1.11686]
[1780033118482,42.37,73428.1,0.41,0.01042,2e-05,1.11273]
[1780033123521,42.37,73427.68,0.41,0.01042,2e-05,1.11209]
[1780033126578,42.37,73437.21,0.41,0.01057,2e-05,1.12666]
[1780033131611,42.37,73439.47,0.41,0.01061,2e-05,1.13014]
[1780033136646,42.37,73438.62,0.41,0.01059,2e-05,1.12883]
[1780033141682,42.37,73440.14,0.41,0.01062,2e-05,1.13118]
[1780033146722,42.37,73442.47,0.41,0.01066,2e-05,1.13477]
[1780033151757,42.37,73442.26,0.41,0.01065,2e-05,1.13445]
[1780033156796,42.37,73441.62,0.41,0.01064,2e-05,1.13346]
[1780033162834,42.37,73441.5,0.41,0.01064,2e-05,1.13328]
[1780033167869,42.37,73439.43,0.41,0.01061,2e-05,1.13008]
[1780033172904,42.37,73441.11,0.41,0.01061,2e-05,1.1304]
[1780033177940,42.37,73440.47,0.41,0.0106,2e-05,1.12941]
[1780033182977,42.37,73440.19,0.41,0.0106,2e-05,1.12898]
[1780033188018,42.37,73439.41,0.41,0.01059,2e-05,1.12778]
[1780033193045,42.37,73441.48,0.41,0.01062,2e-05,1.13097]
[1780033198082,42.37,73439.77,0.41,0.01059,2e-05,1.12833]
[1780033203117,42.37,73440.46,0.41,0.0106,2e-05,1.12939]
[1780033208151,42.37,73439.21,0.41,0.01058,2e-05,1.12747]
[1780033213188,42.37,73441.56,0.41,0.01062,2e-05,1.13109]
[1780033218222,42.37,73441.75,0.41,0.01062,2e-05,1.13138]
[1780033223257,42.37,73441.17,0.41,0.01061,2e-05,1.13049]
[1780033229303,42.37,73440.97,0.41,0.01061,2e-05,1.13018]
[1780033235342,42.37,73440.9,0.41,0.01059,2e-05,1.1278]
[1780033240376,42.37,73441.03,0.41,0.01059,2e-05,1.128]
[1780033242392,42.37,73430.59,0.41,0.01042,2e-05,1.11202]
[1780033247426,42.37,73421.59,0.41,0.01028,2e-05,1.09839]
[1780033252461,42.37,73419.13,0.41,0.01024,2e-05,1.09469]
[1780033257496,42.37,73416.78,0.41,0.0102,2e-05,1.09116]
[1780033260931,42.37,73415.95,0.41,0.01019,2e-05,1.08992]
[1780033261523,42.37,73415.65,0.41,0.01018,2e-05,1.08947]
[1780033266560,42.37,73416.96,0.41,0.0102,2e-05,1.09143]
[1780033271596,42.37,73421.25,0.41,0.01027,2e-05,1.09788]
[1780033276633,42.37,73424.07,0.41,0.01032,2e-05,1.10213]
[1780033281667,42.37,73424.23,0.41,0.01032,2e-05,1.10237]
[1780033286703,42.37,73420.14,0.41,0.01025,2e-05,1.09621]
[1780033291737,42.37,73418.71,0.41,0.01021,2e-05,1.09183]
[1780033296772,42.37,73418.7,0.41,0.01021,2e-05,1.09182]
[1780033301807,42.37,73419.76,0.41,0.01023,2e-05,1.09341]
[1780033306845,42.37,73420.53,0.41,0.01024,2e-05,1.09456]
[1780033311880,42.37,73420.97,0.41,0.01025,2e-05,1.09522]
[1780033316919,42.37,73422.8,0.41,0.01028,2e-05,1.09798]
[1780033321954,42.37,73425.15,0.41,0.01031,2e-05,1.10152]
[1780033326987,42.37,73436.14,0.41,0.01049,2e-05,1.11823]
[1780033332037,42.37,73439.76,0.41,0.01055,2e-05,1.12377]
[1780033337058,42.37,73439.1,0.41,0.01054,2e-05,1.12276]
[1780033342094,42.37,73440.47,0.41,0.01056,2e-05,1.12487]
[1780033347129,42.37,73440.25,0.41,0.01056,2e-05,1.12453]
[1780033352164,42.37,73440.01,0.41,0.01053,2e-05,1.12189]
[1780033357200,42.37,73439.78,0.41,0.01053,2e-05,1.12154]
[1780033363242,42.37,73440.42,0.41,0.01054,2e-05,1.12252]
[1780033368277,42.37,73446.33,0.41,0.01064,2e-05,1.13162]
[1780033374319,42.37,73447.05,0.41,0.01065,2e-05,1.13273]
[1780033379357,42.37,73447.11,0.41,0.01065,2e-05,1.13282]
[1780033386405,42.37,73446.37,0.41,0.01064,2e-05,1.13168]
[1780033391442,42.37,73445.54,0.41,0.01062,2e-05,1.1304]
[1780033396477,42.37,73445.17,0.41,0.01062,2e-05,1.12983]
[1780033401509,42.37,73444.28,0.41,0.0106,2e-05,1.12845]
[1780033406547,42.37,73444.28,0.41,0.0106,2e-05,1.12845]
[1780033411584,42.37,73443.74,0.41,0.01057,2e-05,1.12535]
[1780033416616,42.37,73444.31,0.41,0.01058,2e-05,1.12622]
[1780033421654,42.37,73443.77,0.41,0.01057,2e-05,1.12539]
[1780033426685,42.37,73443.99,0.41,0.01058,2e-05,1.12573]
[1780033431720,42.37,73443.96,0.41,0.01058,2e-05,1.12569]
[1780033436756,42.37,73444.01,0.41,0.01058,2e-05,1.12576]
[1780033441792,42.37,73442.37,0.41,0.01055,2e-05,1.12324]
[1780033446828,42.37,73439.58,0.41,0.01051,2e-05,1.11897]
[1780033451866,42.37,73438.14,0.41,0.01048,2e-05,1.11676]
[1780033456898,42.37,73438.14,0.41,0.01048,2e-05,1.11676]
[1780033461932,42.37,73439.01,0.41,0.0105,2e-05,1.11809]
[1780033466971,42.37,73439.41,0.41,0.0105,2e-05,1.11871]
[1780033472014,42.37,73439.82,0.41,0.01049,2e-05,1.11707]
[1780033476364,42.37,73439.82,0.41,0.01049,2e-05,1.11707]
[1780033476371,42.37,73440.46,0.41,0.0105,2e-05,1.11805]
[1780033482076,42.37,73441.62,0.41,0.01052,2e-05,1.11982]
[1780033487339,42.37,73441.7,0.41,0.01052,2e-05,1.11995]
[1780033487433,42.37,73441.77,0.41,0.01052,2e-05,1.12005]
[1780033493150,42.37,73433.32,0.41,0.01038,2e-05,1.10717]
[1780033499197,42.37,73429.92,0.41,0.01033,2e-05,1.10201]
[1780033504229,42.37,73428.08,0.41,0.0103,2e-05,1.09923]
[1780033510270,42.37,73426.07,0.41,0.01027,2e-05,1.0962]
[1780033517321,42.37,73424.04,0.41,0.01023,2e-05,1.09315]
[1780033522417,42.37,73422.2,0.41,0.01021,2e-05,1.09039]
[1780033528396,42.37,73432.42,0.41,0.01037,2e-05,1.1058]
[1780033533432,42.37,73444.08,0.41,0.01054,2e-05,1.12133]
[1780033537459,42.37,73456.0,0.41,0.01074,2e-05,1.13973]
[1780033537879,42.37,73456.0,0.41,0.01074,2e-05,1.13973]
[1780033538468,42.37,73456.84,0.41,0.01075,2e-05,1.14104]
[1780033539471,42.37,73456.84,0.41,0.01075,2e-05,1.14104]
[1780033539562,42.37,73455.69,0.41,0.01073,2e-05,1.13925]
[1780033545515,42.37,73454.29,0.41,0.01071,2e-05,1.13708]
[1780033550551,42.37,73455.52,0.41,0.01073,2e-05,1.13899]
[1780033556593,42.37,73457.68,0.41,0.01076,2e-05,1.14235]
[1780033561628,42.37,73457.94,0.41,0.01077,2e-05,1.14275]
[1780033566663,42.37,73457.89,0.41,0.01077,2e-05,1.14267]
[1780033570689,42.37,73476.3,0.41,0.01108,2e-05,1.17164]
[1780033572785,42.37,73499.95,0.41,0.01149,2e-05,1.20971]
[1780033574730,42.37,73500.03,0.41,0.01149,2e-05,1.20984]
[1780033574768,42.37,73515.05,0.41,0.01176,2e-05,1.23453]
[1780033579552,42.37,73520.01,0.41,0.01185,2e-05,1.24277]
[1780033579755,42.37,73516.55,0.41,0.01179,2e-05,1.23701]
[1780033584790,42.37,73513.23,0.41,0.01173,2e-05,1.23151]
[1780033586540,42.37,73514.01,0.41,0.01174,2e-05,1.2328]
[1780033586803,42.37,73514.64,0.41,0.01175,2e-05,1.23385]
[1780033592928,42.37,73515.19,0.41,0.01174,2e-05,1.23233]
[1780033598890,42.37,73518.55,0.41,0.0118,2e-05,1.23791]
[1780033603926,42.37,73521.67,0.41,0.01186,2e-05,1.2431]
[1780033608960,42.37,73522.04,0.41,0.01186,2e-05,1.24371]
[1780033613995,42.37,73526.64,0.41,0.01195,2e-05,1.2514]
[1780033619030,42.37,73527.92,0.41,0.01197,2e-05,1.25355]
[1780033624068,42.37,73532.68,0.41,0.01206,2e-05,1.26156]
[1780033628612,42.37,73537.83,0.41,0.01215,2e-05,1.27026]
[1780033629103,42.37,73551.2,0.41,0.0124,2e-05,1.2931]
[1780033631798,42.37,73557.84,0.41,0.01253,2e-05,1.30456]
[1780033632122,42.37,73557.82,0.41,0.01253,2e-05,1.30452]
[1780033637158,42.37,73557.26,0.41,0.01252,2e-05,1.30355]
[1780033642192,42.37,73555.97,0.41,0.01249,2e-05,1.30132]
[1780033647228,42.37,73556.38,0.41,0.0125,2e-05,1.30203]
[1780033652291,42.37,73560.36,0.41,0.01255,2e-05,1.3064]
[1780033652388,42.37,73584.49,0.41,0.01302,2e-05,1.34874]
[1780033657189,42.37,73582.59,0.41,0.01298,2e-05,1.34515]
[1780033657316,42.37,73580.32,0.41,0.01293,2e-05,1.34099]
[1780033662345,42.37,73575.04,0.41,0.01283,2e-05,1.33136]
[1780033667382,42.37,73569.6,0.41,0.01272,2e-05,1.32159]
[1780033672415,42.37,73562.4,0.41,0.01258,2e-05,1.30891]
[1780033677451,42.37,73565.36,0.41,0.01264,2e-05,1.31403]
[1780033682493,42.37,73562.74,0.41,0.01258,2e-05,1.30939]
[1780033687524,42.36,73566.67,0.41,0.01266,2e-05,1.31615]
[1780033691781,42.36,73567.68,0.41,0.01268,2e-05,1.31786]
[1780033691829,42.36,73575.04,0.41,0.01282,2e-05,1.33077]
[1780033696587,42.36,73587.83,0.41,0.01307,2e-05,1.35317]
[1780033701621,42.36,73592.22,0.41,0.01315,2e-05,1.3606]
[1780033706656,42.36,73588.96,0.41,0.01308,2e-05,1.35436]
[1780033711696,42.36,73583.12,0.41,0.01294,2e-05,1.34108]
[1780033716731,42.35,73582.7,0.41,0.01293,2e-05,1.34011]
[1780033721766,42.35,73581.67,0.41,0.0129,2e-05,1.33808]
[1780033726802,42.35,73582.25,0.41,0.01291,2e-05,1.33891]
[1780033731836,42.35,73571.24,0.41,0.0127,2e-05,1.31946]
[1780033736871,42.35,73569.94,0.41,0.01267,2e-05,1.31716]
[1780033737881,42.35,73583.86,0.41,0.01294,2e-05,1.34161]
[1780033742914,42.35,73588.61,0.41,0.01303,2e-05,1.34984]
[1780033746476,42.35,73591.15,0.41,0.01308,2e-05,1.35419]
[1780033746942,42.35,73591.18,0.41,0.01308,2e-05,1.35418]
[1780033751977,42.35,73593.35,0.41,0.01312,2e-05,1.35771]
[1780033757011,42.34,73592.91,0.41,0.01311,2e-05,1.35653]
[1780033762049,42.34,73589.26,0.41,0.01303,2e-05,1.34967]
[1780033767082,42.34,73579.97,0.41,0.01285,2e-05,1.33294]
[1780033773124,42.34,73579.82,0.41,0.01282,2e-05,1.3299]
[1780033777980,42.34,73579.79,0.41,0.01282,2e-05,1.32981]
[1780033778074,42.34,73579.79,0.41,0.01282,2e-05,1.32968]
[1780033784278,42.34,73582.24,0.41,0.01286,2e-05,1.33378]
[1780033790244,42.33,73583.01,0.41,0.01287,2e-05,1.33488]
[1780033795279,42.33,73583.7,0.41,0.01288,2e-05,1.33588]
[1780033800314,42.33,73583.35,0.41,0.01287,2e-05,1.33503]
[1780033805353,42.33,73573.65,0.41,0.01268,2e-05,1.31775]
[1780033806361,42.33,73554.17,0.41,0.01231,2e-05,1.28402]
[1780033808941,42.33,73552.0,0.41,0.01227,2e-05,1.28031]
[1780033809039,42.33,73549.25,0.41,0.01222,2e-05,1.27561]
[1780033814491,42.33,73542.82,0.41,0.0121,2e-05,1.26469]
[1780033818058,42.33,73547.25,0.41,0.01218,2e-05,1.27221]
[1780033818084,42.33,73554.59,0.41,0.01232,2e-05,1.28474]
[1780033823479,42.33,73559.63,0.41,0.01242,2e-05,1.2934]
[1780033828514,42.33,73562.14,0.41,0.01246,2e-05,1.29773]
[1780033833552,42.33,73566.58,0.41,0.01253,2e-05,1.3029]
[1780033838585,42.33,73568.64,0.41,0.01256,2e-05,1.30647]
[1780033843621,42.33,73569.9,0.41,0.01259,2e-05,1.30866]
[1780033848657,42.33,73571.13,0.41,0.01261,2e-05,1.3108]
[1780033853689,42.33,73572.04,0.41,0.01263,2e-05,1.31239]
[1780033858724,42.33,73573.03,0.41,0.01265,2e-05,1.31412]
[1780033864850,42.33,73578.37,0.41,0.01275,2e-05,1.32346]
[1780033870813,42.33,73585.79,0.41,0.0129,2e-05,1.33647]
[1780033875847,42.33,73591.54,0.41,0.01301,2e-05,1.34655]
[1780033880881,42.33,73592.61,0.41,0.01302,2e-05,1.34813]
[1780033885917,42.32,73596.0,0.41,0.01309,2e-05,1.35398]
[1780033890950,42.32,73590.52,0.41,0.01298,2e-05,1.3439]
[1780033895985,42.32,73587.81,0.41,0.0129,2e-05,1.33634]
[1780033901021,42.32,73589.35,0.41,0.01293,2e-05,1.33889]
[1780033906055,42.32,73592.81,0.41,0.01299,2e-05,1.34479]
[1780033911091,42.32,73587.77,0.41,0.01289,2e-05,1.33562]
[1780033916125,42.32,73582.34,0.41,0.01278,2e-05,1.32585]
[1780033921163,42.32,73587.32,0.41,0.01288,2e-05,1.33447]
[1780033926197,42.31,73590.61,0.41,0.01294,2e-05,1.3401]
[1780033932237,42.31,73590.77,0.41,0.01294,2e-05,1.34007]
[1780033937271,42.31,73588.7,0.41,0.0129,2e-05,1.33614]
[1780033942307,42.31,73587.3,0.41,0.01287,2e-05,1.33346]
[1780033947427,42.31,73587.44,0.41,0.01287,2e-05,1.33353]
[1780033953384,42.31,73583.45,0.41,0.01276,2e-05,1.32377]
[1780033959427,42.31,73585.06,0.41,0.01279,2e-05,1.32651]
[1780033964465,42.31,73587.85,0.41,0.01285,2e-05,1.33134]
[1780033970507,42.31,73588.93,0.41,0.01287,2e-05,1.33313]
[1780033975544,42.3,73589.4,0.41,0.01287,2e-05,1.33388]
[1780033980582,42.3,73587.59,0.41,0.01284,2e-05,1.33064]
[1780033985616,42.3,73591.19,0.41,0.01291,2e-05,1.33697]
[1780033990652,42.3,73599.71,0.41,0.01308,2e-05,1.35203]
[1780033995686,42.3,73597.41,0.41,0.01303,2e-05,1.3477]
[1780034000721,42.3,73590.63,0.41,0.01289,2e-05,1.33547]
[1780034005757,42.3,73590.03,0.41,0.01288,2e-05,1.33428]
[1780034010792,42.3,73589.46,0.41,0.01287,2e-05,1.33312]
[1780034015828,42.3,73592.07,0.41,0.01289,2e-05,1.33504]
[1780034020864,42.3,73594.93,0.41,0.01295,2e-05,1.33991]
[1780034025898,42.3,73594.79,0.41,0.01294,2e-05,1.33944]
[1780034030933,42.29,73597.38,0.41,0.01299,2e-05,1.34377]
[1780034035969,42.29,73600.43,0.41,0.01304,2e-05,1.34887]
[1780034041004,42.29,73596.6,0.41,0.01297,2e-05,1.34169]
[1780034046043,42.29,73589.13,0.41,0.01282,2e-05,1.32822]
[1780034051078,42.29,73588.73,0.41,0.01281,2e-05,1.32728]
[1780034056112,42.28,73592.93,0.41,0.01288,2e-05,1.33442]
[1780034061147,42.28,73591.95,0.41,0.01286,2e-05,1.33237]
[1780034066181,42.28,73591.11,0.41,0.01284,2e-05,1.33063]
[1780034072226,42.28,73594.51,0.41,0.01288,2e-05,1.33358]
[1780034077262,42.28,73594.09,0.41,0.01287,2e-05,1.33249]
[1780034083304,42.27,73596.99,0.41,0.01292,2e-05,1.33723]
[1780034088455,42.27,73599.45,0.41,0.01297,2e-05,1.34129]
[1780034094382,42.27,73601.39,0.41,0.013,2e-05,1.34437]
[1780034097402,42.27,73582.87,0.41,0.01264,2e-05,1.31158]
[1780034102438,42.27,73580.5,0.41,0.01259,2e-05,1.30745]
[1780034107471,42.27,73581.26,0.41,0.01261,2e-05,1.30877]
[1780034112507,42.27,73581.28,0.41,0.01261,2e-05,1.30881]
[1780034117542,42.27,73583.12,0.41,0.01264,2e-05,1.31202]
[1780034120806,42.27,73583.12,0.41,0.01264,2e-05,1.31202]
[1780034121571,42.27,73583.29,0.41,0.01265,2e-05,1.31231]
[1780034126605,42.27,73578.09,0.41,0.01255,2e-05,1.30325]
[1780034131641,42.27,73573.36,0.41,0.01243,2e-05,1.29254]
[1780034136676,42.27,73568.29,0.41,0.01234,2e-05,1.2838]
[1780034142719,42.27,73566.86,0.41,0.01231,2e-05,1.28135]
[1780034147754,42.27,73565.7,0.41,0.01229,2e-05,1.27936]
[1780034152790,42.27,73564.07,0.41,0.01226,2e-05,1.27657]
[1780034157825,42.27,73563.49,0.41,0.01225,2e-05,1.27558]
[1780034162860,42.27,73562.61,0.41,0.01223,2e-05,1.27408]
[1780034167897,42.27,73562.29,0.41,0.01222,2e-05,1.27353]
[1780034173939,42.27,73562.05,0.41,0.01222,2e-05,1.27312]
[1780034179086,42.27,73561.16,0.41,0.0122,2e-05,1.2716]
[1780034186024,42.27,73561.17,0.41,0.0122,2e-05,1.27162]
[1780034191059,42.27,73561.01,0.41,0.01218,2e-05,1.26886]
[1780034197103,42.27,73560.64,0.41,0.01217,2e-05,1.26823]
[1780034202135,42.27,73559.79,0.41,0.01215,2e-05,1.26679]
[1780034208181,42.27,73559.73,0.41,0.01215,2e-05,1.26669]
[1780034214221,42.27,73559.18,0.41,0.01214,2e-05,1.26575]
[1780034219385,42.27,73558.77,0.41,0.01213,2e-05,1.26505]
[1780034225297,42.27,73558.29,0.41,0.01213,2e-05,1.26424]
[1780034230331,42.27,73558.07,0.41,0.01212,2e-05,1.26387]
[1780034236375,42.27,73559.05,0.41,0.01214,2e-05,1.26553]
[1780034241409,42.27,73561.49,0.41,0.01219,2e-05,1.26968]
[1780034246445,42.27,73561.58,0.41,0.01219,2e-05,1.26983]
[1780034249597,42.27,73570.92,0.41,0.01236,2e-05,1.28582]
[1780034255520,42.27,73576.01,0.41,0.01244,2e-05,1.29208]
[1780034260543,42.27,73571.71,0.41,0.01235,2e-05,1.28467]
[1780034265578,42.27,73571.28,0.41,0.01235,2e-05,1.28393]
[1780034270612,42.27,73572.06,0.41,0.01236,2e-05,1.28527]
[1780034275654,42.27,73573.04,0.41,0.01238,2e-05,1.28696]
[1780034280690,42.27,73575.95,0.41,0.01243,2e-05,1.29198]
[1780034285725,42.27,73576.59,0.41,0.01245,2e-05,1.29308]
[1780034292775,42.27,73576.31,0.41,0.01244,2e-05,1.2926]
[1780034296803,42.27,73586.0,0.41,0.01263,2e-05,1.30943]
[1780034301836,42.27,73591.16,0.41,0.01273,2e-05,1.31846]
[1780034306871,42.27,73587.98,0.41,0.01266,2e-05,1.31289]
[1780034311906,42.27,73587.32,0.41,0.01263,2e-05,1.30919]
[1780034316942,42.27,73590.48,0.41,0.01269,2e-05,1.31472]
[1780034322987,42.27,73594.63,0.41,0.01277,2e-05,1.32201]
[1780034330218,42.27,73595.26,0.41,0.01278,2e-05,1.32312]
[1780034336077,42.27,73596.28,0.41,0.0128,2e-05,1.32491]
[1780034342120,42.27,73592.31,0.41,0.01272,2e-05,1.31793]
[1780034347155,42.27,73593.28,0.41,0.01274,2e-05,1.31963]
[1780034352190,42.27,73600.32,0.41,0.01288,2e-05,1.33205]
[1780034355067,42.27,73603.51,0.41,0.01294,2e-05,1.3377]
[1780034355210,42.27,73603.65,0.41,0.01295,2e-05,1.33794]
[1780034360429,42.27,73604.92,0.41,0.01297,2e-05,1.34015]
[1780034366287,42.27,73604.44,0.41,0.01296,2e-05,1.33924]
[1780034369314,42.27,73624.01,0.41,0.01335,2e-05,1.37434]
[1780034370385,42.27,73624.01,0.41,0.01335,2e-05,1.37434]
[1780034370434,42.27,73623.47,0.41,0.01334,2e-05,1.37322]
[1780034371096,42.27,73623.47,0.41,0.01334,2e-05,1.37322]
[1780034371334,42.27,73623.12,0.41,0.01331,2e-05,1.36989]
[1780034374349,42.26,73643.25,0.41,0.01371,2e-05,1.40641]
[1780034379386,42.26,73639.11,0.41,0.01362,2e-05,1.39811]
[1780034384418,42.26,73638.94,0.41,0.01361,2e-05,1.39716]
[1780034388447,42.25,73627.4,0.41,0.01337,2e-05,1.37562]
[1780034393481,42.25,73625.02,0.41,0.01332,2e-05,1.37085]
[1780034398516,42.25,73623.53,0.41,0.01328,2e-05,1.36771]
[1780034403557,42.25,73603.96,0.41,0.01289,2e-05,1.33237]
[1780034408587,42.25,73603.63,0.41,0.01288,2e-05,1.33168]
[1780034413623,42.24,73614.42,0.41,0.01309,2e-05,1.35065]
[1780034418658,42.24,73619.67,0.41,0.01319,2e-05,1.35968]
[1780034423695,42.24,73618.19,0.41,0.01316,2e-05,1.35662]
[1780034428731,42.24,73617.39,0.41,0.01314,2e-05,1.35478]
[1780034433764,42.23,73610.42,0.41,0.01297,2e-05,1.33936]
[1780034438799,42.23,73607.03,0.41,0.0129,2e-05,1.3331]
[1780034444853,42.23,73607.39,0.41,0.0129,2e-05,1.33347]
[1780034449888,42.23,73607.73,0.41,0.01291,2e-05,1.33383]
[1780034454925,42.23,73609.37,0.41,0.01294,2e-05,1.3365]
[1780034459959,42.23,73609.65,0.41,0.01294,2e-05,1.33673]
[1780034464993,42.22,73605.39,0.41,0.01285,2e-05,1.32896]
[1780034470034,42.22,73605.81,0.41,0.01286,2e-05,1.32951]
[1780034476079,42.22,73605.72,0.41,0.01286,2e-05,1.32911]
[1780034481293,42.22,73603.21,0.41,0.01281,2e-05,1.32452]
[1780034487154,42.22,73603.43,0.41,0.01281,2e-05,1.32471]
[1780034492187,42.22,73607.07,0.41,0.01285,2e-05,1.32841]
[1780034497228,42.22,73610.56,0.41,0.01292,2e-05,1.33442]
[1780034502259,42.22,73607.73,0.41,0.01286,2e-05,1.32919]
[1780034509308,42.22,73604.66,0.41,0.0128,2e-05,1.32358]
[1780034514343,42.21,73604.64,0.41,0.0128,2e-05,1.32345]
[1780034519378,42.21,73605.07,0.41,0.01281,2e-05,1.32412]
[1780034524415,42.21,73604.13,0.41,0.01279,2e-05,1.32238]
[1780034529449,42.21,73596.1,0.41,0.01263,2e-05,1.30827]
[1780034534483,42.21,73595.07,0.41,0.01261,2e-05,1.30647]
[1780034539524,42.21,73599.91,0.41,0.0127,2e-05,1.31495]
[1780034544554,42.21,73606.02,0.41,0.01282,2e-05,1.3257]
[1780034549589,42.21,73611.73,0.41,0.01293,2e-05,1.33574]
[1780034554625,42.21,73616.72,0.41,0.01301,2e-05,1.34195]
[1780034559659,42.21,73623.76,0.41,0.01314,2e-05,1.35431]
[1780034564695,42.21,73632.95,0.41,0.01332,2e-05,1.37049]
[1780034569734,42.21,73633.28,0.41,0.01333,2e-05,1.37063]
[1780034574767,42.2,73629.75,0.41,0.01325,2e-05,1.36381]
[1780034579802,42.2,73628.62,0.41,0.01322,2e-05,1.36135]
[1780034584835,42.2,73622.87,0.41,0.0131,2e-05,1.35059]
[1780034590878,42.19,73621.26,0.41,0.01307,2e-05,1.3473]
[1780034595913,42.19,73611.72,0.41,0.01288,2e-05,1.33005]
[1780034600947,42.19,73610.88,0.41,0.01286,2e-05,1.32838]
[1780034605982,42.19,73608.72,0.41,0.01281,2e-05,1.32438]
[1780034611017,42.19,73608.63,0.41,0.01278,2e-05,1.32148]
[1780034616057,42.19,73613.61,0.41,0.01288,2e-05,1.33006]
[1780034621088,42.19,73613.29,0.41,0.01287,2e-05,1.32925]
[1780034626123,42.19,73613.21,0.41,0.01287,2e-05,1.32885]
[1780034631171,42.18,73611.18,0.41,0.01282,2e-05,1.32503]
[1780034637204,42.18,73610.89,0.41,0.01282,2e-05,1.32428]
[1780034642423,42.18,73612.92,0.41,0.01285,2e-05,1.32763]
[1780034649292,42.18,73613.45,0.41,0.01286,2e-05,1.32825]
[1780034657347,42.18,73614.65,0.41,0.01288,2e-05,1.33005]
[1780034662566,42.18,73609.81,0.41,0.01278,2e-05,1.32134]
[1780034668425,42.17,73607.2,0.41,0.01273,2e-05,1.31662]
[1780034674469,42.17,73608.01,0.41,0.01272,2e-05,1.3154]
[1780034679501,42.17,73610.06,0.41,0.01276,2e-05,1.31895]
[1780034684537,42.17,73610.3,0.41,0.01276,2e-05,1.3193]
[1780034689572,42.17,73609.75,0.41,0.01275,2e-05,1.31825]
[1780034694610,42.17,73609.13,0.41,0.01274,2e-05,1.3171]
[1780034699645,42.17,73607.18,0.41,0.0127,2e-05,1.31361]
[1780034704680,42.17,73596.74,0.41,0.0125,2e-05,1.29536]
[1780034709718,42.17,73598.72,0.41,0.01254,2e-05,1.2988]
[1780034714751,42.17,73599.65,0.41,0.01256,2e-05,1.30042]
[1780034719786,42.17,73598.53,0.41,0.01253,2e-05,1.29847]
[1780034724821,42.17,73586.88,0.41,0.01231,2e-05,1.27832]
[1780034729856,42.17,73582.96,0.41,0.01224,2e-05,1.27159]
[1780034734891,42.17,73578.32,0.41,0.01213,2e-05,1.26118]
[1780034740932,42.17,73578.02,0.41,0.01212,2e-05,1.26067]
[1780034746974,42.17,73578.95,0.41,0.01214,2e-05,1.26226]
[1780034752013,42.17,73583.55,0.41,0.01223,2e-05,1.27011]
[1780034757045,42.17,73583.75,0.41,0.01223,2e-05,1.27045]
[1780034762282,42.17,73583.53,0.41,0.01223,2e-05,1.27007]
[1780034767320,42.17,73593.98,0.41,0.01242,2e-05,1.28805]
[1780034772354,42.17,73596.74,0.41,0.01248,2e-05,1.29283]
[1780034777392,42.17,73595.66,0.41,0.01246,2e-05,1.29096]
[1780034782432,42.17,73594.9,0.41,0.01244,2e-05,1.28964]
[1780034787456,42.17,73594.39,0.41,0.01243,2e-05,1.28876]
[1780034793513,42.17,73589.11,0.41,0.01231,2e-05,1.27714]
[1780034798535,42.17,73589.61,0.41,0.01232,2e-05,1.278]
[1780034803584,42.17,73589.68,0.41,0.01232,2e-05,1.27812]
[1780034809626,42.17,73588.82,0.41,0.0123,2e-05,1.27664]
[1780034815664,42.17,73588.25,0.41,0.01229,2e-05,1.27566]
[1780034820693,42.17,73588.26,0.41,0.01229,2e-05,1.27568]
[1780034827765,42.17,73588.18,0.41,0.01229,2e-05,1.27554]
[1780034832780,42.17,73581.57,0.41,0.01217,2e-05,1.26423]
[1780034837835,42.17,73578.81,0.41,0.01211,2e-05,1.25953]
[1780034842850,42.17,73576.95,0.41,0.01208,2e-05,1.25637]
[1780034847905,42.17,73576.32,0.41,0.01207,2e-05,1.2553]
[1780034854933,42.17,73576.73,0.41,0.01205,2e-05,1.25352]
[1780034859970,42.17,73576.92,0.41,0.01206,2e-05,1.25384]
[1780034866010,42.17,73578.19,0.41,0.01208,2e-05,1.25599]
[1780034871052,42.17,73578.93,0.41,0.01209,2e-05,1.25725]
[1780034878115,42.17,73578.61,0.41,0.01209,2e-05,1.25671]
[1780034883151,42.17,73568.29,0.41,0.0119,2e-05,1.23929]
[1780034888171,42.17,73558.34,0.41,0.01171,2e-05,1.22268]
[1780034892792,42.17,73555.18,0.41,0.01166,2e-05,1.21744]
[1780034893220,42.17,73551.42,0.41,0.01159,2e-05,1.21123]
[1780034898241,42.17,73550.82,0.41,0.01158,2e-05,1.21024]
[1780034903278,42.17,73548.84,0.41,0.01154,2e-05,1.20698]
[1780034908313,42.17,73554.36,0.41,0.01164,2e-05,1.21608]
[1780034913350,42.17,73554.04,0.41,0.01161,2e-05,1.21313]
[1780034918385,42.17,73553.91,0.41,0.01161,2e-05,1.21291]
[1780034924440,42.17,73546.55,0.41,0.01148,2e-05,1.20081]
[1780034929462,42.17,73546.35,0.41,0.01148,2e-05,1.20049]
[1780034934508,42.17,73544.76,0.41,0.01145,2e-05,1.19789]
[1780034940186,42.17,73543.45,0.41,0.01143,2e-05,1.19575]
[1780034940214,42.17,73543.25,0.41,0.01142,2e-05,1.19542]
[1780034945575,42.17,73545.99,0.41,0.01147,2e-05,1.1999]
[1780034954648,42.17,73545.74,0.41,0.01147,2e-05,1.19949]
[1780034959671,42.17,73545.1,0.41,0.01145,2e-05,1.19844]
[1780034964718,42.17,73546.4,0.41,0.01148,2e-05,1.20057]
[1780034970751,42.17,73555.0,0.41,0.01163,2e-05,1.21471]
[1780034972625,42.17,73555.39,0.41,0.01162,2e-05,1.21293]
[1780034972765,42.17,73555.77,0.41,0.01162,2e-05,1.21355]
[1780034977801,42.17,73555.67,0.41,0.01162,2e-05,1.21339]
[1780034982835,42.17,73557.81,0.41,0.01166,2e-05,1.21693]
[1780034987886,42.17,73568.86,0.41,0.01186,2e-05,1.23533]
[1780034992905,42.17,73572.39,0.41,0.01193,2e-05,1.24125]
[1780034998947,42.17,73575.28,0.41,0.01198,2e-05,1.24612]
[1780035004112,42.17,73573.92,0.41,0.01195,2e-05,1.24382]
[1780035006025,42.17,73559.79,0.41,0.0117,2e-05,1.22021]
[1780035012070,42.17,73557.48,0.41,0.01165,2e-05,1.21638]
[1780035017105,42.17,73564.41,0.41,0.01178,2e-05,1.22789]
[1780035022140,42.17,73570.43,0.41,0.01189,2e-05,1.23796]
[1780035027176,42.17,73572.99,0.41,0.01194,2e-05,1.24226]
[1780035033217,42.17,73576.86,0.41,0.01199,2e-05,1.24631]
[1780035038253,42.17,73577.27,0.41,0.01199,2e-05,1.247]
[1780035043289,42.17,73576.15,0.41,0.01197,2e-05,1.24511]
[1780035048322,42.17,73577.8,0.41,0.012,2e-05,1.2479]
[1780035054365,42.17,73576.02,0.41,0.01197,2e-05,1.24489]
[1780035062419,42.17,73574.54,0.41,0.01194,2e-05,1.2424]
[1780035067455,42.17,73573.7,0.41,0.01193,2e-05,1.24099]
[1780035072490,42.17,73576.04,0.41,0.01197,2e-05,1.24493]
[1780035077525,42.17,73582.14,0.41,0.01208,2e-05,1.25524]
[1780035082560,42.17,73583.3,0.41,0.01211,2e-05,1.25721]
[1780035087595,42.17,73584.94,0.41,0.01214,2e-05,1.26]
[1780035092639,42.17,73585.51,0.41,0.01212,2e-05,1.25848]
[1780035097667,42.17,73591.46,0.41,0.01224,2e-05,1.26863]
[1780035102703,42.17,73596.77,0.41,0.01234,2e-05,1.27775]
[1780035107737,42.17,73600.56,0.41,0.01241,2e-05,1.28429]
[1780035112775,42.17,73601.38,0.41,0.01242,2e-05,1.2857]
[1780035117807,42.17,73602.48,0.41,0.01245,2e-05,1.28761]
[1780035122844,42.17,73599.43,0.41,0.01239,2e-05,1.28233]
[1780035127878,42.17,73599.77,0.41,0.01239,2e-05,1.28292]
[1780035132920,42.17,73601.11,0.41,0.01242,2e-05,1.28524]
[1780035137952,42.17,73597.05,0.41,0.01234,2e-05,1.27823]
[1780035142984,42.17,73595.78,0.41,0.01232,2e-05,1.27604]
[1780035148020,42.17,73591.15,0.41,0.01223,2e-05,1.2681]
[1780035153054,42.17,73592.13,0.41,0.01223,2e-05,1.26727]
[1780035158090,42.17,73596.28,0.41,0.0123,2e-05,1.27439]
[1780035163125,42.17,73602.53,0.41,0.01242,2e-05,1.28517]
[1780035168161,42.17,73602.29,0.41,0.01242,2e-05,1.28475]
[1780035173196,42.17,73601.3,0.41,0.0124,2e-05,1.28304]
[1780035178231,42.17,73598.96,0.41,0.01235,2e-05,1.279]
[1780035183272,42.17,73598.69,0.41,0.01235,2e-05,1.27854]
[1780035190317,42.17,73598.74,0.41,0.01235,2e-05,1.27862]
[1780035195362,42.17,73598.62,0.41,0.01235,2e-05,1.27842]
[1780035201394,42.17,73597.25,0.41,0.01232,2e-05,1.27606]
[1780035206442,42.17,73597.23,0.41,0.01232,2e-05,1.27602]
[1780035211465,42.17,73596.85,0.41,0.01229,2e-05,1.27286]
[1780035216512,42.17,73605.49,0.41,0.01246,2e-05,1.28776]
[1780035221534,42.17,73605.85,0.41,0.01246,2e-05,1.28838]
[1780035226569,42.17,73607.78,0.41,0.0125,2e-05,1.29173]
[1780035231604,42.17,73607.35,0.41,0.01249,2e-05,1.29099]
[1780035236652,42.17,73608.13,0.41,0.01251,2e-05,1.29234]
[1780035241674,42.17,73608.07,0.41,0.01251,2e-05,1.29224]
[1780035246722,42.17,73606.88,0.41,0.01248,2e-05,1.29017]
[1780035251744,42.17,73608.51,0.41,0.01251,2e-05,1.293]
[1780035256793,42.17,73608.05,0.41,0.0125,2e-05,1.2922]
[1780035263829,42.17,73607.88,0.41,0.0125,2e-05,1.29191]
[1780035268864,42.17,73607.86,0.41,0.0125,2e-05,1.29187]
[1780035273902,42.17,73608.72,0.41,0.01249,2e-05,1.29083]
[1780035278934,42.17,73610.58,0.41,0.01253,2e-05,1.29406]
[1780035287003,42.17,73610.41,0.41,0.01253,2e-05,1.29377]
[1780035292026,42.17,73610.96,0.41,0.01254,2e-05,1.29472]
[1780035297078,42.17,73611.86,0.41,0.01255,2e-05,1.29629]
[1780035302099,42.17,73611.79,0.41,0.01255,2e-05,1.29617]
[1780035307147,42.17,73612.73,0.41,0.01257,2e-05,1.29781]
[1780035312168,42.17,73613.44,0.41,0.01258,2e-05,1.29905]
[1780035317217,42.17,73624.6,0.41,0.0128,2e-05,1.31864]
[1780035322238,42.17,73630.61,0.41,0.01292,2e-05,1.32923]
[1780035325260,42.17,73641.82,0.41,0.01314,2e-05,1.34915]
[1780035326388,42.17,73641.82,0.41,0.01314,2e-05,1.34915]
[1780035326450,42.17,73653.37,0.41,0.01337,2e-05,1.36999]
[1780035327888,42.17,73653.37,0.41,0.01337,2e-05,1.36999]
[1780035327966,42.17,73662.66,0.41,0.01356,2e-05,1.38692]
[1780035333316,42.17,73665.79,0.41,0.0136,2e-05,1.38924]
[1780035338353,42.16,73665.6,0.41,0.01358,2e-05,1.38822]
[1780035343386,42.16,73662.3,0.41,0.01351,2e-05,1.38152]
[1780035347430,42.15,73652.51,0.41,0.0133,2e-05,1.36323]
[1780035352450,42.15,73651.01,0.41,0.01327,2e-05,1.3601]
[1780035355470,42.15,73641.41,0.41,0.01307,2e-05,1.3426]
[1780035360505,42.15,73640.2,0.41,0.01305,2e-05,1.34019]
[1780035365542,42.15,73639.04,0.41,0.01302,2e-05,1.33788]
[1780035367571,42.15,73628.05,0.41,0.0128,2e-05,1.31824]
[1780035369013,42.15,73628.05,0.41,0.0128,2e-05,1.31824]
[1780035369055,42.15,73625.44,0.41,0.01275,2e-05,1.3136]
[1780035375613,42.15,73623.99,0.41,0.01272,2e-05,1.311]
[1780035380651,42.15,73624.8,0.41,0.01274,2e-05,1.3124]
[1780035385691,42.15,73625.96,0.41,0.01276,2e-05,1.31442]
[1780035390721,42.15,73627.87,0.41,0.0128,2e-05,1.31776]
[1780035395758,42.15,73639.78,0.41,0.01301,2e-05,1.3362]
[1780035400792,42.14,73637.76,0.41,0.01296,2e-05,1.33244]
[1780035405827,42.14,73640.02,0.41,0.01301,2e-05,1.3362]
[1780035410863,42.14,73640.31,0.41,0.01301,2e-05,1.33652]
[1780035415664,42.14,73640.71,0.41,0.01302,2e-05,1.33702]
[1780035415897,42.14,73642.25,0.41,0.01305,2e-05,1.33972]
[1780035420932,42.14,73641.82,0.41,0.01303,2e-05,1.33859]
[1780035425967,42.14,73640.96,0.41,0.01301,2e-05,1.33675]
[1780035431005,42.13,73645.16,0.41,0.01309,2e-05,1.34394]
[1780035433148,42.13,73652.66,0.41,0.01324,2e-05,1.35737]
[1780035434026,42.13,73653.76,0.41,0.01326,2e-05,1.35927]
[1780035438160,42.13,73661.12,0.41,0.01341,2e-05,1.3722]
[1780035439063,42.13,73661.12,0.41,0.01341,2e-05,1.3722]
[1780035444098,42.13,73665.82,0.41,0.0135,2e-05,1.38022]
[1780035445179,42.13,73666.04,0.41,0.0135,2e-05,1.38051]
[1780035446110,42.12,73663.9,0.41,0.01346,2e-05,1.37647]
[1780035451144,42.12,73662.95,0.41,0.01341,2e-05,1.37153]
[1780035452094,42.12,73662.95,0.41,0.01341,2e-05,1.37153]
[1780035452152,42.12,73662.82,0.41,0.0134,2e-05,1.37118]
[1780035457186,42.12,73661.47,0.41,0.01337,2e-05,1.36822]
[1780035463233,42.11,73659.58,0.41,0.01332,2e-05,1.36421]
[1780035468283,42.11,73659.54,0.41,0.01332,2e-05,1.36369]
[1780035473299,42.11,73659.84,0.41,0.01332,2e-05,1.3638]
[1780035478352,42.11,73657.64,0.41,0.01327,2e-05,1.35939]
[1780035483369,42.1,73660.51,0.41,0.01332,2e-05,1.36421]
[1780035488427,42.1,73659.02,0.41,0.01329,2e-05,1.36099]
[1780035493440,42.1,73659.4,0.41,0.01329,2e-05,1.36131]
[1780035498496,42.1,73661.49,0.41,0.01333,2e-05,1.36473]
[1780035504516,42.09,73662.58,0.41,0.01335,2e-05,1.36626]
[1780035509553,42.09,73664.76,0.41,0.01339,2e-05,1.36986]
[1780035516602,42.09,73667.38,0.41,0.01341,2e-05,1.37139]
[1780035521635,42.08,73671.82,0.41,0.01349,2e-05,1.37906]
[1780035526671,42.08,73675.94,0.41,0.01357,2e-05,1.38611]
[1780035527331,42.08,73675.94,0.41,0.01357,2e-05,1.38611]
[1780035527677,42.08,73678.21,0.41,0.01362,2e-05,1.39019]
[1780035532713,42.08,73680.68,0.41,0.01366,2e-05,1.39419]
[1780035537746,42.07,73679.63,0.41,0.01364,2e-05,1.39167]
[1780035542783,42.07,73680.65,0.41,0.01365,2e-05,1.39296]
[1780035547816,42.07,73677.91,0.41,0.01359,2e-05,1.38731]
[1780035554866,42.06,73675.86,0.41,0.01353,2e-05,1.38273]
[1780035561915,42.06,73673.45,0.41,0.01348,2e-05,1.37751]
[1780035566951,42.05,73677.95,0.41,0.01356,2e-05,1.38519]
[1780035572994,42.05,73677.05,0.41,0.01351,2e-05,1.37998]
[1780035578051,42.04,73685.43,0.41,0.01368,2e-05,1.39491]
[1780035583086,42.04,73683.8,0.41,0.01363,2e-05,1.39117]
[1780035588121,42.03,73684.18,0.41,0.01363,2e-05,1.39118]
[1780035593156,42.03,73682.42,0.41,0.01359,2e-05,1.38724]
[1780035598192,42.03,73682.72,0.41,0.01359,2e-05,1.38714]
[1780035603226,42.02,73682.36,0.41,0.01357,2e-05,1.38581]
[1780035608262,42.02,73681.15,0.41,0.01354,2e-05,1.38279]
[1780035613296,42.01,73679.39,0.41,0.0135,2e-05,1.37904]
[1780035619345,42.01,73678.8,0.41,0.01348,2e-05,1.37719]
[1780035624377,42.01,73677.27,0.41,0.01344,2e-05,1.37374]
[1780035629414,42.0,73678.73,0.41,0.01346,2e-05,1.37579]
[1780035634444,42.0,73681.22,0.41,0.01348,2e-05,1.37708]
[1780035639492,41.99,73675.08,0.41,0.01335,2e-05,1.36521]
[1780035644520,41.99,73677.55,0.41,0.01339,2e-05,1.3692]
[1780035649561,41.99,73679.47,0.41,0.01342,2e-05,1.37216]
[1780035654586,41.98,73679.8,0.41,0.01342,2e-05,1.37209]
[1780035659631,41.98,73680.95,0.41,0.01344,2e-05,1.37363]
[1780035664656,41.98,73681.76,0.41,0.01345,2e-05,1.37454]
[1780035669702,41.97,73682.14,0.41,0.01345,2e-05,1.37467]
[1780035675733,41.97,73682.62,0.41,0.01345,2e-05,1.37487]
[1780035680768,41.96,73683.44,0.41,0.01346,2e-05,1.3758]
[1780035687817,41.96,73683.48,0.41,0.01346,2e-05,1.37508]
[1780035693863,41.96,73684.02,0.41,0.01343,2e-05,1.37274]
[1780035698894,41.95,73684.39,0.41,0.01344,2e-05,1.37288]
[1780035703929,41.95,73683.52,0.41,0.01341,2e-05,1.37075]
[1780035709987,41.95,73682.82,0.41,0.01339,2e-05,1.36886]
[1780035715012,41.94,73683.84,0.41,0.01341,2e-05,1.37024]
[1780035720059,41.94,73683.91,0.41,0.0134,2e-05,1.36986]
[1780035725080,41.94,73684.05,0.41,0.0134,2e-05,1.36962]
[1780035730129,41.93,73685.67,0.41,0.01342,2e-05,1.37123]
[1780035733888,41.92,73685.67,0.41,0.01341,2e-05,1.37023]
[1780035734142,41.91,73686.04,0.41,0.01339,2e-05,1.36886]
[1780035737165,41.9,73697.9,0.41,0.01362,2e-05,1.38943]
[1780035737726,41.9,73697.9,0.41,0.01362,2e-05,1.38943]
[1780035738172,41.9,73703.96,0.41,0.01375,2e-05,1.40055]
[1780035741815,41.9,73703.9,0.41,0.01374,2e-05,1.39997]
[1780035742198,41.9,73700.4,0.41,0.01367,2e-05,1.39345]
[1780035747234,41.89,73701.58,0.41,0.01368,2e-05,1.39493]
[1780035749346,41.89,73701.8,0.41,0.01369,2e-05,1.39519]
[1780035749447,41.89,73728.84,0.41,0.01426,2e-05,1.4461]
[1780035752271,41.88,73719.37,0.41,0.014,2e-05,1.42289]
[1780035757308,41.82,73717.44,0.41,0.01386,2e-05,1.40996]
[1780035760391,41.77,73732.43,0.41,0.01409,2e-05,1.43069]
[1780035763355,41.75,73746.2,0.41,0.01434,2e-05,1.45285]
[1780035764374,41.75,73760.75,0.41,0.01465,2e-05,1.48058]
[1780035765367,41.75,73781.46,0.41,0.01512,2e-05,1.52156]
[1780035770444,41.73,73791.58,0.41,0.01533,2e-05,1.5397]
[1780035774429,41.72,73804.55,0.41,0.01561,2e-05,1.56435]
[1780035777452,41.67,73817.97,0.41,0.01581,2e-05,1.58192]
[1780035780515,41.63,73836.63,0.41,0.0162,2e-05,1.61502]
[1780035786518,41.62,73826.9,0.41,0.01593,2e-05,1.59162]
[1780035791552,41.6,73824.16,0.41,0.01583,2e-05,1.58357]
[1780035796588,41.59,73830.14,0.41,0.01595,2e-05,1.59362]
[1780035801627,41.58,73817.56,0.41,0.01562,2e-05,1.56522]
[1780035803641,41.57,73800.94,0.41,0.01522,2e-05,1.53058]
[1780035808678,41.56,73798.47,0.41,0.01514,2e-05,1.52378]
[1780035813715,41.55,73795.22,0.41,0.01502,2e-05,1.51266]
[1780035816733,41.55,73778.86,0.41,0.01464,2e-05,1.47925]
[1780035821771,41.54,73773.79,0.41,0.01451,2e-05,1.46797]
[1780035826802,41.53,73770.48,0.41,0.01442,2e-05,1.46031]
[1780035831838,41.52,73767.96,0.41,0.01436,2e-05,1.45427]
[1780035836871,41.52,73773.79,0.41,0.01447,2e-05,1.46451]
[1780035842916,41.51,73777.0,0.41,0.01453,2e-05,1.46937]
[1780035847948,41.5,73777.93,0.41,0.01453,2e-05,1.47]
[1780035852983,41.49,73779.8,0.41,0.01456,2e-05,1.47247]
[1780035858017,41.49,73780.87,0.41,0.01457,2e-05,1.47336]
[1780035863053,41.48,73778.85,0.41,0.01451,2e-05,1.4682]
[1780035868089,41.47,73779.18,0.41,0.01451,2e-05,1.46771]
[1780035871171,41.47,73768.96,0.41,0.01425,2e-05,1.44439]
[1780035877152,41.46,73764.21,0.41,0.01413,2e-05,1.43411]
[1780035882188,41.46,73762.34,0.41,0.01408,2e-05,1.42964]
[1780035887222,41.45,73758.19,0.41,0.01398,2e-05,1.42087]
[1780035892257,41.45,73755.34,0.41,0.01391,2e-05,1.41469]
[1780035897292,41.44,73748.13,0.41,0.01375,2e-05,1.40035]
[1780035902327,41.44,73746.0,0.41,0.0137,2e-05,1.39575]
[1780035907366,41.44,73754.55,0.41,0.01387,2e-05,1.41107]
[1780035912402,41.43,73746.08,0.41,0.01368,2e-05,1.3944]
[1780035917435,41.43,73741.34,0.41,0.01358,2e-05,1.38498]
[1780035922471,41.43,73740.35,0.41,0.01355,2e-05,1.38262]
[1780035927505,41.42,73736.92,0.41,0.01347,2e-05,1.37576]
[1780035931590,41.42,73725.61,0.41,0.01321,2e-05,1.35186]
[1780035934555,41.42,73739.17,0.41,0.01349,2e-05,1.37675]
[1780035939590,41.42,73731.71,0.41,0.01333,2e-05,1.36251]
[1780035944625,41.42,73728.83,0.41,0.01327,2e-05,1.35693]
[1780035949667,41.41,73733.02,0.41,0.01335,2e-05,1.36441]
[1780035954700,41.41,73735.94,0.41,0.01341,2e-05,1.36942]
[1780035959734,41.41,73734.9,0.41,0.01338,2e-05,1.36718]
[1780035961820,41.41,73723.22,0.41,0.01314,2e-05,1.34554]
[1780035964769,41.41,73710.51,0.41,0.01288,2e-05,1.32235]
[1780035969808,41.41,73701.71,0.41,0.0127,2e-05,1.30653]
[1780035974848,41.41,73701.23,0.41,0.01269,2e-05,1.30567]
[1780035979882,41.41,73697.73,0.41,0.01262,2e-05,1.29943]
[1780035984920,41.41,73698.32,0.41,0.01264,2e-05,1.30048]
[1780035989952,41.41,73698.25,0.41,0.01263,2e-05,1.30035]
[1780035994995,41.41,73695.0,0.41,0.01255,2e-05,1.29202]
[1780036000028,41.41,73688.65,0.41,0.01242,2e-05,1.28079]
[1780036005063,41.41,73690.67,0.41,0.01246,2e-05,1.28435]
[1780036011106,41.41,73689.29,0.41,0.01243,2e-05,1.28192]
[1780036016143,41.41,73690.55,0.41,0.01246,2e-05,1.28414]
[1780036021181,41.41,73690.98,0.41,0.01247,2e-05,1.2849]
[1780036026214,41.41,73695.9,0.41,0.01256,2e-05,1.29361]
[1780036031250,41.41,73695.66,0.41,0.01256,2e-05,1.29319]
[1780036036285,41.41,73695.77,0.41,0.01256,2e-05,1.29338]
[1780036041320,41.41,73695.89,0.41,0.01256,2e-05,1.29359]
[1780036046355,41.41,73698.12,0.41,0.01261,2e-05,1.29756]
[1780036052451,41.41,73697.24,0.41,0.01257,2e-05,1.29343]
[1780036058438,41.41,73693.82,0.41,0.0125,2e-05,1.28737]
[1780036063473,41.41,73693.21,0.41,0.01249,2e-05,1.28629]
[1780036069518,41.41,73692.31,0.41,0.01247,2e-05,1.2847]
[1780036074554,41.41,73693.5,0.41,0.01249,2e-05,1.2868]
[1780036079588,41.41,73693.01,0.41,0.01248,2e-05,1.28594]
[1780036086637,41.41,73693.12,0.41,0.01249,2e-05,1.28613]
[1780036091673,41.41,73693.16,0.41,0.01249,2e-05,1.2862]
[1780036097721,41.41,73693.18,0.41,0.01249,2e-05,1.28624]
[1780036102805,41.41,73713.45,0.41,0.01289,2e-05,1.32247]
[1780036108794,41.41,73709.12,0.41,0.0128,2e-05,1.31463]
[1780036113829,41.41,73706.08,0.41,0.01272,2e-05,1.30659]
[1780036117857,41.41,73693.73,0.41,0.01247,2e-05,1.28463]
[1780036122947,41.41,73686.39,0.41,0.01233,2e-05,1.27171]
[1780036129941,41.41,73688.44,0.41,0.01237,2e-05,1.27531]
[1780036134983,41.41,73688.64,0.41,0.01237,2e-05,1.27566]
[1780036141035,41.41,73689.7,0.41,0.01239,2e-05,1.27752]
[1780036146070,41.41,73690.3,0.41,0.01241,2e-05,1.27858]
[1780036151104,41.41,73691.25,0.41,0.01242,2e-05,1.28025]
[1780036157146,41.41,73691.49,0.41,0.01243,2e-05,1.28068]
[1780036163234,41.41,73691.94,0.41,0.01244,2e-05,1.28147]
[1780036169230,41.41,73692.03,0.41,0.01244,2e-05,1.28163]
[1780036175274,41.41,73690.63,0.41,0.01239,2e-05,1.27662]
[1780036181314,41.41,73690.45,0.41,0.01239,2e-05,1.2763]
[1780036186349,41.41,73688.5,0.41,0.01235,2e-05,1.27288]
[1780036191384,41.41,73683.19,0.41,0.01224,2e-05,1.26359]
[1780036196470,41.41,73684.44,0.41,0.01227,2e-05,1.26577]
[1780036202462,41.41,73679.37,0.41,0.01217,2e-05,1.25695]
[1780036207497,41.41,73678.72,0.41,0.01216,2e-05,1.25582]
[1780036212531,41.41,73675.29,0.41,0.01209,2e-05,1.24988]
[1780036218573,41.41,73673.13,0.41,0.01205,2e-05,1.24615]
[1780036223608,41.41,73673.31,0.41,0.01206,2e-05,1.24646]
[1780036229651,41.41,73673.49,0.41,0.01206,2e-05,1.24677]
[1780036234686,41.41,73673.08,0.41,0.01203,2e-05,1.24356]
[1780036239721,41.41,73673.27,0.41,0.01203,2e-05,1.24389]
[1780036244760,41.41,73677.21,0.41,0.01211,2e-05,1.25069]
[1780036249792,41.41,73674.01,0.41,0.01205,2e-05,1.24517]
[1780036254825,41.41,73673.62,0.41,0.01204,2e-05,1.24449]
[1780036259862,41.41,73663.88,0.41,0.01185,2e-05,1.2278]
[1780036264897,41.41,73667.3,0.41,0.01192,2e-05,1.23364]
[1780036269931,41.41,73668.09,0.41,0.01193,2e-05,1.23499]
[1780036274968,41.41,73668.35,0.41,0.01194,2e-05,1.23544]
[1780036280003,41.41,73668.06,0.41,0.01193,2e-05,1.23494]
[1780036285040,41.41,73668.68,0.41,0.01194,2e-05,1.236]
[1780036290072,41.41,73667.87,0.41,0.01193,2e-05,1.23462]
[1780036295108,41.41,73665.9,0.41,0.01187,2e-05,1.22877]
[1780036300143,41.41,73664.39,0.41,0.01184,2e-05,1.22619]
[1780036305177,41.41,73660.91,0.41,0.01177,2e-05,1.22028]
[1780036310212,41.41,73659.95,0.41,0.01176,2e-05,1.21865]
[1780036317260,41.41,73658.73,0.41,0.01173,2e-05,1.21658]
[1780036323305,41.41,73659.39,0.41,0.01175,2e-05,1.2177]
[1780036328394,41.41,73655.35,0.41,0.01167,2e-05,1.21087]
[1780036333412,41.41,73655.29,0.41,0.01167,2e-05,1.21077]
[1780036338464,41.41,73656.23,0.41,0.01169,2e-05,1.21236]
[1780036343481,41.41,73660.54,0.41,0.01177,2e-05,1.21965]
[1780036348536,41.41,73663.4,0.41,0.01182,2e-05,1.22451]
[1780036353550,41.41,73665.95,0.41,0.01185,2e-05,1.22638]
[1780036358607,41.41,73666.12,0.41,0.01185,2e-05,1.22666]
[1780036363620,41.41,73678.94,0.41,0.01209,2e-05,1.24867]
[1780036368680,41.41,73682.88,0.41,0.01217,2e-05,1.25549]
[1780036373691,41.41,73684.13,0.41,0.01219,2e-05,1.25767]
[1780036378750,41.41,73679.71,0.41,0.01211,2e-05,1.25]
[1780036383761,41.41,73678.37,0.41,0.01208,2e-05,1.24768]
[1780036388820,41.41,73671.57,0.41,0.01195,2e-05,1.23598]
[1780036393831,41.41,73668.2,0.41,0.01189,2e-05,1.23021]
[1780036398890,41.41,73645.54,0.41,0.01147,2e-05,1.19199]
[1780036402904,41.41,73633.07,0.41,0.01124,2e-05,1.17136]
[1780036407935,41.41,73628.69,0.41,0.01116,2e-05,1.16419]
[1780036412970,41.41,73628.21,0.41,0.01113,2e-05,1.16102]
[1780036418005,41.41,73627.61,0.41,0.01112,2e-05,1.16004]
[1780036423042,41.41,73623.25,0.41,0.01105,2e-05,1.15295]
[1780036428076,41.41,73623.8,0.41,0.01105,2e-05,1.15384]
[1780036433112,41.41,73623.42,0.41,0.01105,2e-05,1.15322]
[1780036438145,41.41,73627.77,0.41,0.01113,2e-05,1.1603]
[1780036443181,41.41,73629.41,0.41,0.01115,2e-05,1.16297]
[1780036448218,41.41,73627.57,0.41,0.01112,2e-05,1.15997]
[1780036453253,41.41,73627.94,0.41,0.01113,2e-05,1.16058]
[1780036458287,41.41,73627.53,0.41,0.01112,2e-05,1.15991]
[1780036463323,41.41,73626.84,0.41,0.01111,2e-05,1.15878]
[1780036468357,41.41,73627.09,0.41,0.01111,2e-05,1.15919]
[1780036474399,41.41,73625.82,0.41,0.01107,2e-05,1.15474]
[1780036479435,41.41,73623.45,0.41,0.01103,2e-05,1.1509]
[1780036484469,41.41,73620.91,0.41,0.01098,2e-05,1.14679]
[1780036489527,41.41,73619.72,0.41,0.01096,2e-05,1.14487]
[1780036494541,41.41,73621.29,0.41,0.01099,2e-05,1.1474]
[1780036499598,41.41,73620.8,0.41,0.01098,2e-05,1.14661]
[1780036509668,41.41,73620.48,0.41,0.01097,2e-05,1.14609]
[1780036514682,41.41,73618.52,0.41,0.01094,2e-05,1.14293]
[1780036516745,41.41,73618.52,0.41,0.01094,2e-05,1.14293]
[1780036516801,41.41,73618.67,0.41,0.01094,2e-05,1.14317]
[1780036522741,41.41,73618.36,0.41,0.01094,2e-05,1.14267]
[1780036527773,41.41,73622.18,0.41,0.011,2e-05,1.14884]
[1780036533816,41.41,73622.25,0.41,0.01098,2e-05,1.14658]
[1780036538852,41.41,73622.73,0.41,0.01099,2e-05,1.14736]
[1780036544894,41.41,73623.04,0.41,0.011,2e-05,1.14786]
[1780036549961,41.41,73621.25,0.41,0.01097,2e-05,1.14497]
[1780036555970,41.41,73621.31,0.41,0.01097,2e-05,1.14506]
[1780036561006,41.41,73620.65,0.41,0.01096,2e-05,1.144]
[1780036566040,41.41,73620.6,0.41,0.01095,2e-05,1.14392]
[1780036571074,41.41,73620.38,0.41,0.01095,2e-05,1.14356]
[1780036576111,41.41,73620.22,0.41,0.01095,2e-05,1.14331]
[1780036581146,41.41,73620.41,0.41,0.01095,2e-05,1.14361]
[1780036586181,41.41,73619.75,0.41,0.01094,2e-05,1.14255]
[1780036591216,41.41,73619.99,0.41,0.01092,2e-05,1.14057]
[1780036596251,41.41,73622.62,0.41,0.01097,2e-05,1.14481]
[1780036601285,41.41,73623.06,0.41,0.01098,2e-05,1.14552]
[1780036606321,41.41,73623.52,0.41,0.01098,2e-05,1.14626]
[1780036608459,41.41,73629.17,0.41,0.01108,2e-05,1.15542]
[1780036608497,41.41,73629.76,0.41,0.01109,2e-05,1.15638]
[1780036614377,41.41,73627.66,0.41,0.01106,2e-05,1.15297]
[1780036616773,41.41,73626.35,0.41,0.01103,2e-05,1.15084]
[1780036617430,41.41,73621.1,0.41,0.01094,2e-05,1.14236]
[1780036622432,41.41,73619.55,0.41,0.01091,2e-05,1.13986]
[1780036627501,41.41,73607.59,0.41,0.01071,2e-05,1.12076]
[1780036633511,41.41,73607.14,0.41,0.0107,2e-05,1.12004]
[1780036640517,41.41,73607.77,0.41,0.01071,2e-05,1.12104]
[1780036640609,41.41,73607.77,0.41,0.01071,2e-05,1.12104]
[1780036646602,41.41,73607.29,0.41,0.0107,2e-05,1.12028]
[1780036652644,41.41,73606.75,0.41,0.01067,2e-05,1.11709]
[1780036657712,41.41,73606.16,0.41,0.01066,2e-05,1.11616]
[1780036662714,41.41,73605.0,0.41,0.01064,2e-05,1.11433]
[1780036667782,41.41,73595.63,0.41,0.01048,2e-05,1.0996]
[1780036672785,41.41,73594.72,0.41,0.01046,2e-05,1.09818]
[1780036677852,41.41,73592.32,0.41,0.01042,2e-05,1.09444]
[1780036682873,41.41,73591.59,0.41,0.01041,2e-05,1.0933]
[1780036687923,41.41,73590.91,0.41,0.0104,2e-05,1.09224]
[1780036692938,41.41,73589.69,0.41,0.01038,2e-05,1.09035]
[1780036697993,41.41,73590.49,0.41,0.01039,2e-05,1.09159]
[1780036703043,41.41,73591.05,0.41,0.0104,2e-05,1.09246]
[1780036708106,41.41,73585.4,0.41,0.01031,2e-05,1.08371]
[1780036713137,41.41,73584.86,0.41,0.01028,2e-05,1.08059]
[1780036718172,41.41,73580.82,0.41,0.01021,2e-05,1.07438]
[1780036723207,41.41,73579.42,0.41,0.01019,2e-05,1.07223]
[1780036728242,41.41,73579.3,0.41,0.01019,2e-05,1.07205]
[1780036733278,41.41,73582.66,0.41,0.01024,2e-05,1.07721]
[1780036738312,41.41,73578.47,0.41,0.01017,2e-05,1.07078]
[1780036743348,41.41,73588.9,0.41,0.01035,2e-05,1.08683]
[1780036748382,41.41,73589.04,0.41,0.01035,2e-05,1.08705]
[1780036753419,41.41,73591.76,0.41,0.01039,2e-05,1.09127]
[1780036759427,41.41,73592.53,0.41,0.01041,2e-05,1.09247]
[1780036764495,41.41,73592.42,0.41,0.0104,2e-05,1.0923]
[1780036769498,41.41,73592.78,0.41,0.01041,2e-05,1.09286]
[1780036774565,41.41,73592.38,0.41,0.01038,2e-05,1.08994]
[1780036779568,41.41,73592.71,0.41,0.01039,2e-05,1.09045]
[1780036787664,41.41,73592.1,0.41,0.01038,2e-05,1.08951]
[1780036792701,41.41,73592.22,0.41,0.01038,2e-05,1.08969]
[1780036797732,41.41,73593.99,0.41,0.01041,2e-05,1.09244]
[1780036803775,41.41,73593.83,0.41,0.01041,2e-05,1.09219]
[1780036808812,41.41,73593.15,0.41,0.0104,2e-05,1.09114]
[1780036813844,41.41,73592.76,0.41,0.01039,2e-05,1.09053]
[1780036818880,41.41,73590.31,0.41,0.01035,2e-05,1.08673]
[1780036823914,41.41,73588.57,0.41,0.01032,2e-05,1.08404]
[1780036832979,41.41,73588.17,0.41,0.01029,2e-05,1.08114]
[1780036838019,41.41,73587.57,0.41,0.01028,2e-05,1.08021]
[1780036843060,41.41,73591.2,0.41,0.01034,2e-05,1.08582]
[1780036849094,41.41,73593.68,0.41,0.01038,2e-05,1.08966]
[1780036856145,41.41,73594.65,0.41,0.0104,2e-05,1.09117]
[1780036861176,41.41,73601.0,0.41,0.01051,2e-05,1.10108]
[1780036867218,41.41,73604.17,0.41,0.01056,2e-05,1.10605]
[1780036872253,41.41,73604.14,0.41,0.01056,2e-05,1.106]
[1780036877259,41.41,73604.47,0.41,0.01057,2e-05,1.10652]
[1780036883332,41.41,73605.55,0.41,0.01059,2e-05,1.10822]
[1780036888368,41.41,73605.38,0.41,0.01058,2e-05,1.10795]
[1780036893405,41.41,73605.17,0.41,0.01056,2e-05,1.1053]
[1780036898438,41.41,73606.31,0.41,0.01058,2e-05,1.1071]
[1780036903473,41.41,73607.27,0.41,0.01059,2e-05,1.10861]
[1780036908508,41.41,73607.5,0.41,0.0106,2e-05,1.10897]
[1780036913543,41.41,73605.67,0.41,0.01057,2e-05,1.10609]
[1780036918577,41.41,73605.77,0.41,0.01057,2e-05,1.10625]
[1780036923613,41.41,73605.88,0.41,0.01057,2e-05,1.10642]
[1780036930662,41.41,73607.38,0.41,0.01059,2e-05,1.10878]
[1780036935697,41.41,73606.68,0.41,0.01058,2e-05,1.10768]
[1780036940731,41.41,73606.61,0.41,0.01058,2e-05,1.10757]
[1780036945767,41.41,73606.83,0.41,0.01059,2e-05,1.10791]
[1780036951810,41.41,73606.86,0.41,0.01056,2e-05,1.10564]
[1780036956843,41.41,73607.37,0.41,0.01057,2e-05,1.10644]
[1780036961880,41.41,73607.97,0.41,0.01058,2e-05,1.10739]
[1780036967922,41.41,73608.0,0.41,0.01058,2e-05,1.10743]
[1780036973964,41.41,73607.07,0.41,0.01057,2e-05,1.10597]
[1780036978999,41.41,73607.6,0.41,0.01058,2e-05,1.1068]
[1780036984034,41.41,73608.37,0.41,0.01059,2e-05,1.10802]
[1780036989070,41.41,73608.03,0.41,0.01058,2e-05,1.10748]
[1780036994109,41.41,73607.9,0.41,0.01058,2e-05,1.10728]
[1780036999140,41.41,73607.96,0.41,0.01058,2e-05,1.10737]
[1780037006190,41.41,73607.34,0.41,0.01057,2e-05,1.10639]
[1780037011226,41.41,73607.44,0.41,0.01055,2e-05,1.10423]
[1780037017245,41.41,73607.08,0.41,0.01055,2e-05,1.10367]
[1780037022302,41.41,73607.87,0.41,0.01056,2e-05,1.10491]
[1780037027336,41.41,73608.11,0.41,0.01056,2e-05,1.10528]
[1780037032372,41.41,73608.75,0.41,0.01058,2e-05,1.10629]
[1780037037386,41.41,73608.6,0.41,0.01057,2e-05,1.10605]
[1780037043452,41.41,73606.62,0.41,0.01054,2e-05,1.10294]
[1780037048487,41.41,73605.41,0.41,0.01052,2e-05,1.10105]
[1780037053524,41.41,73606.37,0.41,0.01053,2e-05,1.10255]
[1780037058558,41.41,73615.65,0.41,0.01069,2e-05,1.11719]
[1780037063593,41.41,73613.85,0.41,0.01066,2e-05,1.11434]
[1780037068630,41.41,73613.46,0.41,0.01066,2e-05,1.11372]
[1780037073666,41.41,73612.97,0.41,0.01063,2e-05,1.11061]
[1780037078699,41.41,73611.61,0.41,0.0106,2e-05,1.10847]
[1780037083734,41.41,73611.54,0.41,0.0106,2e-05,1.10836]
[1780037088771,41.41,73612.83,0.41,0.01062,2e-05,1.11039]
[1780037093806,41.41,73613.09,0.41,0.01063,2e-05,1.1108]
[1780037098841,41.41,73612.75,0.41,0.01062,2e-05,1.11027]
[1780037103880,41.41,73612.34,0.41,0.01062,2e-05,1.10962]
[1780037108912,41.41,73613.75,0.41,0.01064,2e-05,1.11184]
[1780037113947,41.41,73613.5,0.41,0.01064,2e-05,1.11145]
[1780037118982,41.41,73615.35,0.41,0.01067,2e-05,1.11437]
[1780037124023,41.41,73625.04,0.41,0.01084,2e-05,1.1298]
[1780037129053,41.41,73625.77,0.41,0.01085,2e-05,1.13096]
[1780037135095,41.41,73626.19,0.41,0.01083,2e-05,1.12928]
[1780037140130,41.41,73626.11,0.41,0.01083,2e-05,1.12915]
[1780037145166,41.41,73622.81,0.41,0.01077,2e-05,1.12388]
[1780037150200,41.41,73618.31,0.41,0.0107,2e-05,1.11673]
[1780037155236,41.41,73619.67,0.41,0.01072,2e-05,1.11888]
[1780037160272,41.41,73619.29,0.41,0.01071,2e-05,1.11828]
[1780037165306,41.41,73619.45,0.41,0.01072,2e-05,1.11853]
[1780037170341,41.41,73619.63,0.41,0.01072,2e-05,1.11882]
[1780037175375,41.41,73618.92,0.41,0.01071,2e-05,1.11769]
[1780037180412,41.41,73626.83,0.41,0.01084,2e-05,1.1303]
[1780037185447,41.41,73627.46,0.41,0.01086,2e-05,1.13131]
[1780037190481,41.41,73627.3,0.41,0.01085,2e-05,1.13105]
[1780037196531,41.41,73626.97,0.41,0.01083,2e-05,1.12817]
[1780037201570,41.41,73626.69,0.41,0.01082,2e-05,1.12772]
[1780037206603,41.41,73627.96,0.41,0.01084,2e-05,1.12975]
[1780037211636,41.41,73628.67,0.41,0.01085,2e-05,1.13089]
[1780037216672,41.41,73628.06,0.41,0.01084,2e-05,1.12991]
[1780037221708,41.41,73626.6,0.41,0.01082,2e-05,1.12758]
[1780037226742,41.41,73626.84,0.41,0.01082,2e-05,1.12796]
[1780037231777,41.41,73625.87,0.41,0.01081,2e-05,1.12641]
[1780037236815,41.41,73627.22,0.41,0.01083,2e-05,1.12857]
[1780037240862,41.41,73638.72,0.41,0.01103,2e-05,1.14708]
[1780037245878,41.41,73642.86,0.41,0.01111,2e-05,1.15381]
[1780037250913,41.41,73649.09,0.41,0.01122,2e-05,1.16399]
[1780037255949,41.41,73653.87,0.41,0.01128,2e-05,1.16943]
[1780037260984,41.41,73657.23,0.41,0.01134,2e-05,1.17497]
[1780037266020,41.41,73658.23,0.41,0.01136,2e-05,1.17663]
[1780037271058,41.41,73659.42,0.41,0.01138,2e-05,1.1786]
[1780037276093,41.41,73661.14,0.41,0.01141,2e-05,1.18145]
[1780037281130,41.41,73662.39,0.41,0.01144,2e-05,1.18352]
[1780037286164,41.41,73662.64,0.41,0.01144,2e-05,1.18394]
[1780037292205,41.41,73665.75,0.41,0.0115,2e-05,1.18912]
[1780037297271,41.41,73662.92,0.41,0.01145,2e-05,1.18441]
[1780037302277,41.41,73664.46,0.41,0.01147,2e-05,1.18697]
[1780037308320,41.41,73663.92,0.41,0.01146,2e-05,1.18607]
[1780037313354,41.41,73665.99,0.41,0.01148,2e-05,1.18708]
[1780037318390,41.41,73666.32,0.41,0.01149,2e-05,1.18763]
[1780037323424,41.41,73665.41,0.41,0.01147,2e-05,1.18611]
[1780037329467,41.41,73665.62,0.41,0.01147,2e-05,1.18646]
[1780037335508,41.41,73666.23,0.41,0.01148,2e-05,1.18748]
[1780037340543,41.41,73665.81,0.41,0.01148,2e-05,1.18678]
[1780037345578,41.41,73665.63,0.41,0.01147,2e-05,1.18648]
[1780037351621,41.41,73665.85,0.41,0.01148,2e-05,1.18684]
[1780037356655,41.41,73666.37,0.41,0.01149,2e-05,1.18771]
[1780037361690,41.41,73667.0,0.41,0.0115,2e-05,1.18876]
[1780037366725,41.41,73666.52,0.41,0.01149,2e-05,1.18796]
[1780037371760,41.41,73664.91,0.41,0.01144,2e-05,1.18284]
[1780037376795,41.41,73664.29,0.41,0.01143,2e-05,1.18181]
[1780037381830,41.41,73664.98,0.41,0.01144,2e-05,1.18295]
[1780037386866,41.41,73664.28,0.41,0.01143,2e-05,1.18179]
[1780037391902,41.41,73658.22,0.41,0.01131,2e-05,1.17176]
[1780037396938,41.41,73659.04,0.41,0.01133,2e-05,1.17311]
[1780037401973,41.41,73658.66,0.41,0.01132,2e-05,1.17248]
[1780037407010,41.41,73659.18,0.41,0.01133,2e-05,1.17334]
[1780037412044,41.41,73656.7,0.41,0.01129,2e-05,1.16925]
[1780037417080,41.41,73657.95,0.41,0.01131,2e-05,1.17131]
[1780037422117,41.41,73658.13,0.41,0.01131,2e-05,1.17161]
[1780037427186,41.41,73657.57,0.41,0.0113,2e-05,1.17069]
[1780037434199,41.41,73657.67,0.41,0.01128,2e-05,1.16843]
[1780037439235,41.41,73657.79,0.41,0.01128,2e-05,1.16863]
[1780037444269,41.41,73657.44,0.41,0.01128,2e-05,1.16805]
[1780037449304,41.41,73656.7,0.41,0.01126,2e-05,1.16683]
[1780037453335,41.41,73640.26,0.41,0.01097,2e-05,1.14004]
[1780037458404,41.41,73643.02,0.41,0.01102,2e-05,1.14451]
[1780037462434,41.41,73655.61,0.41,0.01124,2e-05,1.16504]
[1780037467477,41.41,73657.96,0.41,0.01129,2e-05,1.16891]
[1780037472503,41.41,73659.04,0.41,0.01131,2e-05,1.17069]
[1780037477555,41.41,73662.0,0.41,0.01136,2e-05,1.17558]
[1780037482571,41.41,73666.3,0.41,0.01144,2e-05,1.18271]
[1780037487625,41.41,73665.59,0.41,0.01143,2e-05,1.18153]
[1780037492642,41.41,73666.13,0.41,0.01141,2e-05,1.17999]
[1780037497695,41.41,73666.42,0.41,0.01142,2e-05,1.18047]
[1780037502711,41.41,73676.05,0.41,0.0116,2e-05,1.19654]
[1780037507767,41.41,73681.02,0.41,0.01169,2e-05,1.20491]
[1780037512781,41.41,73681.45,0.41,0.0117,2e-05,1.20564]
[1780037517837,41.41,73682.09,0.41,0.01171,2e-05,1.20672]
[1780037522853,41.41,73681.94,0.41,0.01171,2e-05,1.20646]
[1780037526879,41.41,73701.2,0.41,0.01207,2e-05,1.23936]
[1780037531929,41.41,73710.36,0.41,0.01225,2e-05,1.25525]
[1780037536967,41.41,73704.68,0.41,0.01214,2e-05,1.24538]
[1780037541999,41.41,73703.73,0.41,0.01212,2e-05,1.24373]
[1780037547038,41.41,73691.97,0.41,0.01189,2e-05,1.22351]
[1780037552072,41.41,73688.5,0.41,0.01181,2e-05,1.2151]
[1780037557111,41.41,73689.63,0.41,0.01183,2e-05,1.21702]
[1780037562143,41.41,73690.4,0.41,0.01184,2e-05,1.21833]
[1780037567179,41.41,73691.67,0.41,0.01187,2e-05,1.2205]
[1780037573222,41.41,73692.25,0.41,0.01188,2e-05,1.22149]
[1780037578259,41.41,73693.48,0.41,0.0119,2e-05,1.22359]
[1780037583293,41.41,73694.23,0.41,0.01191,2e-05,1.22487]
[1780037588328,41.41,73692.09,0.41,0.01187,2e-05,1.22121]
[1780037594369,41.41,73691.37,0.41,0.01186,2e-05,1.21998]
[1780037600410,41.41,73691.23,0.41,0.01186,2e-05,1.21975]
[1780037605446,41.41,73693.07,0.41,0.01189,2e-05,1.22289]
[1780037610481,41.41,73689.89,0.41,0.01183,2e-05,1.21746]
[1780037615515,41.41,73689.16,0.41,0.0118,2e-05,1.21373]
[1780037621558,41.41,73689.66,0.41,0.0118,2e-05,1.21458]
[1780037627607,41.41,73689.85,0.41,0.01181,2e-05,1.2149]
[1780037635661,41.41,73689.97,0.41,0.01181,2e-05,1.21511]
[1780037640693,41.41,73696.54,0.41,0.01193,2e-05,1.22632]
[1780037645734,41.41,73693.64,0.41,0.01188,2e-05,1.22136]
[1780037651771,41.41,73692.56,0.41,0.01186,2e-05,1.21952]
[1780037657833,41.41,73691.08,0.41,0.01183,2e-05,1.217]
[1780037663860,41.41,73690.67,0.41,0.01182,2e-05,1.2163]
[1780037669903,41.41,73691.02,0.41,0.01183,2e-05,1.21689]
[1780037674939,41.41,73685.93,0.41,0.01171,2e-05,1.20578]
[1780037679975,41.41,73685.91,0.41,0.01171,2e-05,1.20574]
[1780037685012,41.41,73693.18,0.41,0.01185,2e-05,1.21808]
[1780037693066,41.41,73696.76,0.41,0.01192,2e-05,1.22419]
[1780037698124,41.41,73694.41,0.41,0.01187,2e-05,1.22018]
[1780037703139,41.41,73693.55,0.41,0.01185,2e-05,1.21871]
[1780037708186,41.41,73691.81,0.41,0.01182,2e-05,1.21575]
[1780037713210,41.41,73690.86,0.41,0.0118,2e-05,1.21413]
[1780037718256,41.41,73690.85,0.41,0.0118,2e-05,1.21411]
[1780037723279,41.41,73684.66,0.41,0.01169,2e-05,1.20363]
[1780037728326,41.41,73680.15,0.41,0.0116,2e-05,1.19604]
[1780037733348,41.41,73680.14,0.41,0.01158,2e-05,1.19356]
[1780037738401,41.41,73685.12,0.41,0.01167,2e-05,1.20193]
[1780037744426,41.41,73687.7,0.41,0.01172,2e-05,1.20629]
[1780037751474,41.41,73689.09,0.41,0.01175,2e-05,1.20864]
[1780037756510,41.41,73693.57,0.41,0.01183,2e-05,1.21625]
[1780037761545,41.41,73694.55,0.41,0.01185,2e-05,1.21792]
[1780037767604,41.41,73696.39,0.41,0.01188,2e-05,1.22106]
[1780037772622,41.41,73697.24,0.41,0.0119,2e-05,1.22251]
[1780037777675,41.41,73700.27,0.41,0.01196,2e-05,1.2277]
[1780037782692,41.41,73701.64,0.41,0.01198,2e-05,1.23005]
[1780037787744,41.41,73702.43,0.41,0.012,2e-05,1.23141]
[1780037792762,41.41,73702.66,0.41,0.01198,2e-05,1.22929]
[1780037797814,41.41,73702.44,0.41,0.01198,2e-05,1.22891]
[1780037802833,41.41,73703.07,0.41,0.01199,2e-05,1.22999]
[1780037807868,41.41,73705.0,0.41,0.01203,2e-05,1.23331]
[1780037812908,41.41,73704.5,0.41,0.01202,2e-05,1.23245]
[1780037817957,41.41,73702.5,0.41,0.01198,2e-05,1.22901]
[1780037822976,41.41,73703.56,0.41,0.012,2e-05,1.23083]
[1780037828014,41.41,73703.75,0.41,0.012,2e-05,1.23116]
[1780037833046,41.41,73703.82,0.41,0.012,2e-05,1.23128]
[1780037838108,41.41,73705.09,0.41,0.01203,2e-05,1.23346]
[1780037843116,41.41,73707.38,0.41,0.01207,2e-05,1.23741]
[1780037848178,41.41,73707.88,0.41,0.01208,2e-05,1.23828]
[1780037853190,41.41,73695.61,0.41,0.01182,2e-05,1.21473]
[1780037858251,41.41,73695.99,0.41,0.01183,2e-05,1.21538]
[1780037863254,41.41,73697.36,0.41,0.01186,2e-05,1.21771]
[1780037868320,41.41,73698.2,0.41,0.01187,2e-05,1.21914]
[1780037873327,41.41,73700.81,0.41,0.01192,2e-05,1.2236]
[1780037878391,41.41,73698.6,0.41,0.01188,2e-05,1.21983]
[1780037883395,41.41,73697.21,0.41,0.01185,2e-05,1.21745]
[1780037888461,41.41,73695.75,0.41,0.01183,2e-05,1.21497]
[1780037893465,41.41,73695.33,0.41,0.01182,2e-05,1.21425]
[1780037898534,41.41,73693.83,0.41,0.01179,2e-05,1.2117]
[1780037903535,41.41,73694.15,0.41,0.0118,2e-05,1.21225]
[1780037908602,41.41,73694.18,0.41,0.0118,2e-05,1.2123]
[1780037914612,41.41,73695.18,0.41,0.01179,2e-05,1.21151]
[1780037920655,41.41,73696.37,0.41,0.01181,2e-05,1.21353]
[1780037925690,41.41,73698.0,0.41,0.01184,2e-05,1.2163]
[1780037930728,41.41,73698.95,0.41,0.01186,2e-05,1.21792]
[1780037935760,41.41,73698.76,0.41,0.01186,2e-05,1.2176]
[1780037940794,41.41,73699.42,0.41,0.01187,2e-05,1.21872]
[1780037945840,41.41,73689.8,0.41,0.01169,2e-05,1.2024]
[1780037950876,41.41,73689.12,0.41,0.01168,2e-05,1.20125]
[1780037955913,41.41,73685.81,0.41,0.01162,2e-05,1.19568]
[1780037960946,41.41,73685.95,0.41,0.01162,2e-05,1.19591]
[1780037965981,41.41,73686.78,0.41,0.01163,2e-05,1.19731]
[1780037973030,41.41,73687.94,0.41,0.01163,2e-05,1.19679]
[1780037978070,41.41,73689.48,0.41,0.01166,2e-05,1.19938]
[1780037984109,41.41,73695.66,0.41,0.01178,2e-05,1.20983]
[1780037989168,41.41,73701.55,0.41,0.01189,2e-05,1.21986]
[1780037994177,41.41,73699.51,0.41,0.01185,2e-05,1.21638]
[1780037999238,41.41,73697.29,0.41,0.01181,2e-05,1.2126]
[1780038004251,41.41,73693.24,0.41,0.01173,2e-05,1.20573]
[1780038009283,41.41,73687.18,0.41,0.01162,2e-05,1.19551]
[1780038014326,41.41,73685.91,0.41,0.01159,2e-05,1.19338]
[1780038019378,41.41,73693.18,0.41,0.01173,2e-05,1.20563]
[1780038024834,41.41,73697.41,0.41,0.01181,2e-05,1.2128]
[1780038024935,41.41,73695.41,0.41,0.01177,2e-05,1.2094]
[1780038030444,41.41,73694.22,0.41,0.01175,2e-05,1.20739]
[1780038033466,41.41,73685.77,0.41,0.01157,2e-05,1.19067]
[1780038038501,41.41,73688.76,0.41,0.01162,2e-05,1.19569]
[1780038043199,41.41,73696.02,0.41,0.01176,2e-05,1.20795]
[1780038043537,41.41,73689.69,0.41,0.01164,2e-05,1.19726]
[1780038048574,41.41,73676.96,0.41,0.01141,2e-05,1.17598]
[1780038053607,41.41,73673.49,0.41,0.01134,2e-05,1.17024]
[1780038058642,41.41,73671.74,0.41,0.01131,2e-05,1.16735]
[1780038063680,41.41,73670.32,0.41,0.01129,2e-05,1.16501]
[1780038068716,41.41,73671.49,0.41,0.01131,2e-05,1.16694]
[1780038069793,41.41,73671.49,0.41,0.01131,2e-05,1.16694]
[1780038069809,41.41,73671.33,0.41,0.0113,2e-05,1.16667]
[1780038073256,41.41,73671.33,0.41,0.0113,2e-05,1.16667]
[1780038073747,41.41,73671.11,0.41,0.0113,2e-05,1.16631]
[1780038078782,41.41,73668.97,0.41,0.01126,2e-05,1.16279]
[1780038083818,41.41,73667.2,0.41,0.01123,2e-05,1.15988]
[1780038088853,41.41,73668.02,0.41,0.01124,2e-05,1.16123]
[1780038093890,41.41,73668.69,0.41,0.01123,2e-05,1.1599]
[1780038098925,41.41,73667.95,0.41,0.01122,2e-05,1.15869]
[1780038103957,41.41,73674.95,0.41,0.01135,2e-05,1.17021]
[1780038105266,41.41,73674.24,0.41,0.01133,2e-05,1.16904]
[1780038105320,41.41,73674.24,0.41,0.01133,2e-05,1.16904]
[1780038109861,41.41,73675.96,0.41,0.01137,2e-05,1.17188]
[1780038110001,41.41,73675.46,0.41,0.01136,2e-05,1.17106]
[1780038115038,41.41,73674.79,0.41,0.01134,2e-05,1.16995]
[1780038122088,41.41,73674.04,0.41,0.01133,2e-05,1.16871]
[1780038127163,41.41,73675.5,0.41,0.01136,2e-05,1.17112]
[1780038133352,41.41,73681.8,0.41,0.01147,2e-05,1.18158]
[1780038134174,41.41,73682.14,0.41,0.01148,2e-05,1.18215]
[1780038139208,41.41,73679.93,0.41,0.01144,2e-05,1.17847]
[1780038144244,41.41,73682.65,0.41,0.01149,2e-05,1.183]
[1780038149278,41.41,73678.63,0.41,0.01141,2e-05,1.17631]
[1780038154312,41.41,73677.19,0.41,0.01136,2e-05,1.17148]
[1780038159349,41.41,73675.21,0.41,0.01133,2e-05,1.16821]
[1780038164383,41.41,73676.61,0.41,0.01135,2e-05,1.17052]
[1780038169417,41.41,73676.77,0.41,0.01136,2e-05,1.17078]
[1780038174454,41.41,73677.11,0.41,0.01136,2e-05,1.17135]
[1780038179490,41.41,73668.31,0.41,0.0112,2e-05,1.15686]
[1780038184524,41.41,73672.13,0.41,0.01127,2e-05,1.16313]
[1780038189558,41.41,73673.49,0.41,0.0113,2e-05,1.16537]
[1780038194594,41.41,73670.41,0.41,0.01124,2e-05,1.1603]
[1780038199628,41.41,73668.71,0.41,0.01121,2e-05,1.15751]
[1780038204663,41.41,73667.62,0.41,0.01119,2e-05,1.15573]
[1780038209705,41.41,73664.68,0.41,0.01114,2e-05,1.15092]
[1780038214733,41.41,73663.29,0.41,0.01109,2e-05,1.14625]
[1780038219768,41.41,73663.07,0.41,0.01109,2e-05,1.14589]
[1780038224803,41.41,73665.92,0.41,0.01114,2e-05,1.15053]
[1780038229839,41.41,73667.54,0.41,0.01117,2e-05,1.15318]
[1780038234876,41.41,73669.85,0.41,0.01121,2e-05,1.15696]
[1780038240925,41.41,73671.44,0.41,0.01124,2e-05,1.15957]
[1780038248012,41.41,73674.64,0.41,0.0113,2e-05,1.16483]
[1780038254009,41.41,73676.65,0.41,0.01133,2e-05,1.16815]
[1780038259045,41.41,73680.23,0.41,0.0114,2e-05,1.17407]
[1780038264083,41.41,73682.14,0.41,0.01143,2e-05,1.17724]
[1780038269115,41.41,73683.11,0.41,0.01145,2e-05,1.17885]
[1780038274156,41.41,73690.37,0.41,0.01156,2e-05,1.18851]
[1780038281199,41.41,73695.54,0.41,0.01166,2e-05,1.1972]
[1780038288293,41.41,73693.95,0.41,0.01163,2e-05,1.19452]
[1780038294290,41.41,73687.68,0.41,0.01151,2e-05,1.18401]
[1780038299325,41.41,73693.89,0.41,0.01163,2e-05,1.19442]
[1780038304359,41.41,73682.85,0.41,0.01142,2e-05,1.17597]
[1780038309395,41.41,73682.36,0.41,0.01141,2e-05,1.17516]
[1780038318503,41.41,73683.92,0.41,0.01144,2e-05,1.17775]
[1780038326515,41.41,73685.88,0.41,0.01148,2e-05,1.18101]
[1780038334571,41.41,73687.26,0.41,0.01148,2e-05,1.18085]
[1780038339608,41.41,73688.3,0.41,0.0115,2e-05,1.18259]
[1780038344641,41.41,73690.23,0.41,0.01154,2e-05,1.18581]
[1780038349677,41.41,73689.62,0.41,0.01152,2e-05,1.18479]
[1780038354715,41.41,73689.39,0.41,0.01152,2e-05,1.18441]
[1780038361765,41.41,73689.1,0.41,0.01151,2e-05,1.18392]
[1780038366802,41.41,73684.13,0.41,0.01142,2e-05,1.17564]
[1780038371833,41.41,73685.56,0.41,0.01145,2e-05,1.17802]
[1780038376869,41.41,73687.07,0.41,0.01148,2e-05,1.18054]
[1780038381903,41.41,73687.21,0.41,0.01148,2e-05,1.18077]
[1780038386942,41.41,73687.79,0.41,0.01149,2e-05,1.18174]
[1780038391976,41.41,73689.38,0.41,0.0115,2e-05,1.18193]
[1780038398023,41.41,73689.66,0.41,0.0115,2e-05,1.18239]
[1780038403058,41.41,73689.55,0.41,0.0115,2e-05,1.18221]
[1780038408088,41.41,73687.88,0.41,0.01147,2e-05,1.17943]
[1780038413124,41.41,73688.6,0.41,0.01148,2e-05,1.18063]
[1780038418158,41.41,73688.5,0.41,0.01148,2e-05,1.18046]
[1780038423193,41.41,73688.22,0.41,0.01148,2e-05,1.17999]
[1780038429280,41.41,73688.72,0.41,0.01148,2e-05,1.18083]
[1780038436286,41.41,73689.67,0.41,0.0115,2e-05,1.18241]
[1780038441320,41.41,73691.41,0.41,0.01153,2e-05,1.18532]
[1780038447362,41.41,73690.83,0.41,0.01152,2e-05,1.18435]
[1780038452398,41.41,73694.14,0.41,0.01156,2e-05,1.18742]
[1780038457433,41.41,73696.0,0.41,0.0116,2e-05,1.19054]
[1780038462467,41.41,73696.44,0.41,0.0116,2e-05,1.19128]
[1780038467502,41.41,73697.98,0.41,0.01163,2e-05,1.19386]
[1780038472537,41.41,73697.5,0.41,0.01162,2e-05,1.19306]
[1780038477617,41.41,73698.47,0.41,0.01164,2e-05,1.19469]
[1780038483614,41.41,73699.08,0.41,0.01165,2e-05,1.19572]
[1780038488648,41.41,73699.47,0.41,0.01166,2e-05,1.19637]
[1780038493685,41.41,73699.74,0.41,0.01167,2e-05,1.19683]
[1780038498720,41.41,73699.82,0.41,0.01167,2e-05,1.19696]
[1780038503756,41.41,73699.95,0.41,0.01167,2e-05,1.19718]
[1780038509796,41.41,73698.64,0.41,0.01165,2e-05,1.19497]
[1780038514832,41.41,73700.69,0.41,0.01166,2e-05,1.19594]
[1780038519868,41.41,73700.42,0.41,0.01166,2e-05,1.19549]
[1780038524902,41.41,73700.44,0.41,0.01166,2e-05,1.19552]
[1780038529939,41.41,73699.29,0.41,0.01163,2e-05,1.19359]
[1780038534978,41.41,73699.22,0.41,0.01163,2e-05,1.19347]
[1780038540022,41.41,73699.64,0.41,0.01164,2e-05,1.19418]
[1780038548107,41.41,73700.16,0.41,0.01165,2e-05,1.19505]
[1780038554117,41.41,73699.28,0.41,0.01163,2e-05,1.19357]
[1780038559153,41.41,73699.28,0.41,0.01163,2e-05,1.19357]
[1780038564189,41.41,73698.79,0.41,0.01163,2e-05,1.19275]
[1780038569224,41.41,73699.1,0.41,0.01163,2e-05,1.19327]
[1780038574259,41.41,73699.27,0.41,0.01161,2e-05,1.19107]
[1780038579295,41.41,73701.37,0.41,0.01165,2e-05,1.19461]
[1780038584332,41.41,73706.76,0.41,0.01175,2e-05,1.20371]
[1780038589367,41.41,73701.86,0.41,0.01166,2e-05,1.19543]
[1780038593394,41.41,73689.84,0.41,0.01144,2e-05,1.17532]
[1780038598464,41.41,73683.64,0.41,0.01132,2e-05,1.16505]
[1780038604471,41.41,73691.1,0.41,0.01146,2e-05,1.17741]
[1780038608533,41.41,73703.27,0.41,0.01169,2e-05,1.19781]
[1780038613537,41.41,73704.52,0.41,0.01171,2e-05,1.19992]
[1780038618604,41.41,73707.29,0.41,0.01176,2e-05,1.20461]
[1780038623606,41.41,73707.88,0.41,0.01177,2e-05,1.20561]
[1780038628674,41.41,73710.84,0.41,0.01183,2e-05,1.21064]
[1780038633680,41.41,73713.18,0.41,0.01185,2e-05,1.21212]
[1780038638743,41.41,73710.63,0.41,0.0118,2e-05,1.20778]
[1780038643750,41.41,73709.41,0.41,0.01178,2e-05,1.2057]
[1780038648821,41.41,73707.93,0.41,0.01175,2e-05,1.2032]
[1780038654827,41.41,73710.9,0.41,0.01181,2e-05,1.20824]
[1780038659865,41.41,73713.02,0.41,0.01185,2e-05,1.21184]
[1780038664900,41.41,73716.71,0.41,0.01192,2e-05,1.21814]
[1780038669933,41.41,73720.36,0.41,0.01199,2e-05,1.2244]
[1780038674969,41.41,73707.99,0.41,0.01175,2e-05,1.2033]
[1780038680013,41.41,73705.81,0.41,0.01171,2e-05,1.19961]
[1780038685042,41.41,73706.08,0.41,0.01172,2e-05,1.20006]
[1780038693097,41.41,73705.78,0.41,0.01169,2e-05,1.19707]
[1780038699178,41.41,73707.23,0.41,0.01171,2e-05,1.19952]
[1780038705182,41.41,73711.59,0.41,0.0118,2e-05,1.2069]
[1780038710220,41.41,73712.32,0.41,0.01181,2e-05,1.20814]
[1780038715253,41.41,73707.94,0.41,0.01173,2e-05,1.20072]
[1780038720289,41.41,73714.17,0.41,0.01184,2e-05,1.21129]
[1780038725323,41.41,73714.38,0.41,0.01185,2e-05,1.21165]
[1780038730358,41.41,73715.97,0.41,0.01188,2e-05,1.21436]
[1780038735393,41.41,73714.25,0.41,0.01185,2e-05,1.21143]
[1780038740428,41.41,73713.9,0.41,0.01184,2e-05,1.21083]
[1780038745463,41.41,73713.89,0.41,0.01184,2e-05,1.21082]
[1780038750501,41.41,73714.31,0.41,0.01185,2e-05,1.21153]
[1780038756543,41.41,73714.34,0.41,0.01182,2e-05,1.20907]
[1780038761577,41.41,73715.45,0.41,0.01185,2e-05,1.21096]
[1780038766611,41.41,73717.77,0.41,0.01189,2e-05,1.21492]
[1780038771647,41.41,73715.88,0.41,0.01185,2e-05,1.21169]
[1780038776684,41.41,73715.27,0.41,0.01184,2e-05,1.21066]
[1780038781719,41.41,73715.71,0.41,0.01185,2e-05,1.21141]
[1780038786755,41.41,73716.37,0.41,0.01186,2e-05,1.21253]
[1780038791789,41.41,73716.48,0.41,0.01187,2e-05,1.21272]
[1780038796824,41.41,73716.86,0.41,0.01187,2e-05,1.21337]
[1780038801859,41.41,73715.45,0.41,0.01185,2e-05,1.21096]
[1780038806894,41.41,73718.47,0.41,0.0119,2e-05,1.21612]
[1780038811929,41.41,73720.83,0.41,0.01192,2e-05,1.21763]
[1780038816966,41.41,73722.76,0.41,0.01196,2e-05,1.22094]
[1780038821999,41.41,73722.8,0.41,0.01196,2e-05,1.22101]
[1780038828077,41.41,73720.81,0.41,0.01192,2e-05,1.2176]
[1780038833078,41.41,73720.36,0.41,0.01192,2e-05,1.21683]
[1780038839122,41.41,73719.82,0.41,0.01191,2e-05,1.2159]
[1780038844158,41.41,73720.39,0.41,0.01192,2e-05,1.21688]
[1780038849192,41.41,73719.31,0.41,0.0119,2e-05,1.21503]
[1780038855234,41.41,73718.45,0.41,0.01188,2e-05,1.21356]
[1780038860272,41.41,73718.81,0.41,0.01189,2e-05,1.21418]
[1780038866314,41.41,73718.21,0.41,0.01187,2e-05,1.21315]
[1780038871349,41.41,73719.64,0.41,0.01188,2e-05,1.21308]
[1780038877425,41.41,73719.82,0.41,0.01188,2e-05,1.21339]
[1780038885448,41.41,73718.72,0.41,0.01186,2e-05,1.21151]
[1780038895520,41.41,73719.41,0.41,0.01187,2e-05,1.21269]
[1780038901562,41.41,73720.11,0.41,0.01189,2e-05,1.21388]
[1780038906596,41.41,73721.4,0.41,0.01191,2e-05,1.21609]
[1780038911638,41.41,73721.4,0.41,0.01191,2e-05,1.21609]
[1780038917706,41.41,73721.31,0.41,0.01191,2e-05,1.21593]
[1780038922727,41.41,73721.86,0.41,0.01192,2e-05,1.21687]
[1780038927776,41.41,73722.61,0.41,0.01193,2e-05,1.21816]
[1780038932797,41.41,73724.07,0.41,0.01194,2e-05,1.21813]
[1780038937848,41.41,73724.39,0.41,0.01194,2e-05,1.21868]
[1780038942866,41.41,73724.69,0.41,0.01195,2e-05,1.2192]
[1780038947918,41.41,73726.16,0.41,0.01198,2e-05,1.22172]
[1780038952936,41.41,73727.55,0.41,0.01201,2e-05,1.22411]
[1780038957989,41.41,73728.14,0.41,0.01202,2e-05,1.22512]
[1780038963012,41.41,73725.41,0.41,0.01196,2e-05,1.22043]
[1780038968061,41.41,73721.89,0.41,0.0119,2e-05,1.2144]
[1780038973090,41.41,73722.49,0.41,0.01191,2e-05,1.21543]
[1780038977116,41.41,73709.43,0.41,0.01166,2e-05,1.19326]
[1780038982149,41.41,73703.46,0.41,0.01155,2e-05,1.18323]
[1780038987185,41.41,73706.23,0.41,0.0116,2e-05,1.18788]
[1780038992222,41.41,73707.1,0.41,0.01159,2e-05,1.18686]
[1780038997256,41.41,73709.27,0.41,0.01163,2e-05,1.1905]
[1780039002290,41.41,73709.03,0.41,0.01163,2e-05,1.1901]
[1780039007324,41.41,73712.83,0.41,0.0117,2e-05,1.1965]
[1780039012363,41.41,73713.32,0.41,0.01171,2e-05,1.19733]
[1780039017394,41.41,73714.54,0.41,0.01173,2e-05,1.19939]
[1780039022430,41.41,73720.02,0.41,0.01184,2e-05,1.2087]
[1780039027466,41.41,73720.41,0.41,0.01184,2e-05,1.20936]
[1780039032501,41.41,73720.69,0.41,0.01185,2e-05,1.20984]
[1780039037535,41.41,73720.73,0.41,0.01185,2e-05,1.20991]
[1780039042570,41.41,73722.42,0.41,0.01188,2e-05,1.21279]
[1780039047605,41.41,73726.15,0.41,0.01195,2e-05,1.21917]
[1780039052641,41.41,73725.26,0.41,0.01191,2e-05,1.21512]
[1780039058713,41.41,73724.88,0.41,0.01191,2e-05,1.21447]
[1780039063719,41.41,73723.77,0.41,0.01189,2e-05,1.21257]
[1780039068784,41.41,73723.67,0.41,0.01188,2e-05,1.2124]
[1780039073789,41.41,73723.55,0.41,0.01188,2e-05,1.2122]
[1780039078853,41.41,73722.44,0.41,0.01186,2e-05,1.2103]
[1780039083858,41.41,73721.88,0.41,0.01185,2e-05,1.20935]
[1780039088927,41.41,73714.65,0.41,0.01171,2e-05,1.19708]
[1780039093930,41.41,73715.68,0.41,0.01173,2e-05,1.19882]
[1780039098998,41.41,73717.55,0.41,0.01177,2e-05,1.20199]
[1780039104002,41.41,73717.4,0.41,0.01176,2e-05,1.20174]
[1780039109068,41.41,73717.39,0.41,0.01176,2e-05,1.20172]
[1780039114071,41.41,73716.34,0.41,0.01172,2e-05,1.19744]
[1780039119137,41.41,73715.32,0.41,0.0117,2e-05,1.19571]
[1780039124141,41.41,73717.05,0.41,0.01173,2e-05,1.19864]
[1780039129207,41.41,73711.57,0.41,0.01163,2e-05,1.18939]
[1780039134212,41.41,73700.25,0.41,0.01142,2e-05,1.17048]
[1780039139277,41.41,73697.75,0.41,0.01137,2e-05,1.16633]
[1780039145288,41.41,73700.62,0.41,0.01143,2e-05,1.17109]
[1780039150330,41.41,73698.84,0.41,0.01139,2e-05,1.16814]
[1780039155361,41.41,73699.49,0.41,0.01141,2e-05,1.16921]
[1780039162410,41.41,73700.66,0.41,0.01143,2e-05,1.17116]
[1780039167447,41.41,73701.17,0.41,0.01144,2e-05,1.172]
[1780039171475,41.41,73720.01,0.41,0.01177,2e-05,1.20115]
[1780039176515,41.41,73719.76,0.41,0.01176,2e-05,1.20072]
[1780039181549,41.41,73723.49,0.41,0.01183,2e-05,1.20706]
[1780039186584,41.41,73718.93,0.41,0.01175,2e-05,1.19932]
[1780039191618,41.41,73719.59,0.41,0.01176,2e-05,1.20044]
[1780039196656,41.41,73719.8,0.41,0.01176,2e-05,1.20079]
[1780039201700,41.41,73721.05,0.41,0.01179,2e-05,1.20291]
[1780039206723,41.41,73715.66,0.41,0.01168,2e-05,1.19379]
[1780039211760,41.41,73716.12,0.41,0.01169,2e-05,1.19457]
[1780039216793,41.41,73715.15,0.41,0.01167,2e-05,1.19293]
[1780039221830,41.41,73716.44,0.41,0.0117,2e-05,1.19511]
[1780039226864,41.41,73717.66,0.41,0.01172,2e-05,1.19717]
[1780039231899,41.41,73716.7,0.41,0.01168,2e-05,1.19305]
[1780039236936,41.41,73718.03,0.41,0.0117,2e-05,1.19529]
[1780039241972,41.41,73718.32,0.41,0.01171,2e-05,1.19578]
[1780039247006,41.41,73718.7,0.41,0.01172,2e-05,1.19643]
[1780039252045,41.41,73718.73,0.41,0.01172,2e-05,1.19648]
[1780039257084,41.41,73718.9,0.41,0.01172,2e-05,1.19676]
[1780039262124,41.41,73721.73,0.41,0.01177,2e-05,1.20156]
[1780039267154,41.41,73719.43,0.41,0.01173,2e-05,1.19766]
[1780039272187,41.41,73719.21,0.41,0.01173,2e-05,1.19729]
[1780039277229,41.41,73725.76,0.41,0.01185,2e-05,1.20841]
[1780039283267,41.41,73725.93,0.41,0.01185,2e-05,1.2087]
[1780039289308,41.41,73725.67,0.41,0.01185,2e-05,1.20826]
[1780039294344,41.41,73725.91,0.41,0.01183,2e-05,1.20615]
[1780039299378,41.41,73725.6,0.41,0.01182,2e-05,1.20562]
[1780039304414,41.41,73726.81,0.41,0.01185,2e-05,1.20768]
[1780039309448,41.41,73728.03,0.41,0.01187,2e-05,1.20976]
[1780039314484,41.41,73729.23,0.41,0.01189,2e-05,1.21181]
[1780039319518,41.41,73729.83,0.41,0.01191,2e-05,1.21283]
[1780039324554,41.41,73733.96,0.41,0.01198,2e-05,1.21991]
[1780039329589,41.41,73735.58,0.41,0.01202,2e-05,1.2227]
[1780039334626,41.41,73735.08,0.41,0.01201,2e-05,1.22184]
[1780039339661,41.41,73735.1,0.41,0.01201,2e-05,1.22187]
[1780039347751,41.41,73735.26,0.41,0.01201,2e-05,1.22215]
[1780039353760,41.41,73734.75,0.41,0.01198,2e-05,1.21873]
[1780039358796,41.41,73731.72,0.41,0.01192,2e-05,1.21354]
[1780039363828,41.41,73731.12,0.41,0.01191,2e-05,1.21251]
[1780039369874,41.41,73731.74,0.41,0.01192,2e-05,1.21357]
[1780039374913,41.41,73733.97,0.41,0.01196,2e-05,1.21739]
[1780039379943,41.41,73739.56,0.41,0.01207,2e-05,1.22701]
[1780039384981,41.41,73739.72,0.41,0.01207,2e-05,1.22729]
[1780039390014,41.41,73738.6,0.41,0.01205,2e-05,1.22535]
[1780039396056,41.41,73736.96,0.41,0.01202,2e-05,1.22253]
[1780039401091,41.41,73736.62,0.41,0.01201,2e-05,1.22194]
[1780039406127,41.41,73736.63,0.41,0.01201,2e-05,1.22196]
[1780039411160,41.41,73736.81,0.41,0.01199,2e-05,1.21973]
[1780039417239,41.41,73736.69,0.41,0.01199,2e-05,1.21953]
[1780039422245,41.41,73735.42,0.41,0.01196,2e-05,1.21734]
[1780039427309,41.41,73735.4,0.41,0.01196,2e-05,1.21731]
[1780039435333,41.41,73735.39,0.41,0.01196,2e-05,1.21729]
[1780039440374,41.41,73735.38,0.41,0.01196,2e-05,1.21728]
[1780039445409,41.41,73731.04,0.41,0.01188,2e-05,1.20985]
[1780039451452,41.41,73729.7,0.41,0.01186,2e-05,1.20756]
[1780039457518,41.41,73727.51,0.41,0.01181,2e-05,1.20384]
[1780039462529,41.41,73725.45,0.41,0.01177,2e-05,1.20034]
[1780039467588,41.41,73725.52,0.41,0.01178,2e-05,1.20046]
[1780039472599,41.41,73724.75,0.41,0.01174,2e-05,1.19664]
[1780039476628,41.41,73710.76,0.41,0.01147,2e-05,1.17315]
[1780039481662,41.41,73706.62,0.41,0.0114,2e-05,1.16627]
[1780039486697,41.41,73706.34,0.41,0.01139,2e-05,1.1658]
[1780039491731,41.41,73711.93,0.41,0.0115,2e-05,1.1751]
[1780039497776,41.41,73711.97,0.41,0.0115,2e-05,1.17516]
[1780039502816,41.41,73712.13,0.41,0.0115,2e-05,1.17543]
[1780039507869,41.41,73711.92,0.41,0.0115,2e-05,1.17508]
[1780039512886,41.41,73711.94,0.41,0.0115,2e-05,1.17511]
[1780039517939,41.41,73712.14,0.41,0.0115,2e-05,1.17545]
[1780039522954,41.41,73710.44,0.41,0.01147,2e-05,1.17261]
[1780039527990,41.41,73704.5,0.41,0.01136,2e-05,1.16275]
[1780039535040,41.41,73705.21,0.41,0.01135,2e-05,1.16147]
[1780039540078,41.41,73698.05,0.41,0.01122,2e-05,1.14968]
[1780039545107,41.41,73693.54,0.41,0.01114,2e-05,1.14231]
[1780039550143,41.41,73693.0,0.41,0.01113,2e-05,1.14143]
[1780039555181,41.41,73694.08,0.41,0.01115,2e-05,1.14319]
[1780039560215,41.41,73694.96,0.41,0.01116,2e-05,1.14462]
[1780039565248,41.41,73692.02,0.41,0.01111,2e-05,1.13983]
[1780039570285,41.41,73676.52,0.41,0.01083,2e-05,1.11481]
[1780039575322,41.41,73671.65,0.41,0.01075,2e-05,1.10704]
[1780039580356,41.41,73666.83,0.41,0.01066,2e-05,1.0994]
[1780039585392,41.41,73666.89,0.41,0.01066,2e-05,1.09949]
[1780039590426,41.41,73665.79,0.41,0.01064,2e-05,1.09775]
[1780039595465,41.41,73666.31,0.41,0.01063,2e-05,1.09621]
[1780039601508,41.41,73667.99,0.41,0.01066,2e-05,1.09886]
[1780039606543,41.41,73668.44,0.41,0.01067,2e-05,1.09958]
[1780039611578,41.41,73668.12,0.41,0.01066,2e-05,1.09907]
[1780039617649,41.41,73668.34,0.41,0.01066,2e-05,1.09942]
[1780039622661,41.41,73669.08,0.41,0.01068,2e-05,1.10059]
[1780039627696,41.41,73679.49,0.41,0.01086,2e-05,1.11717]
[1780039632726,41.41,73679.85,0.41,0.01087,2e-05,1.11775]
[1780039637790,41.41,73680.14,0.41,0.01087,2e-05,1.11822]
[1780039642796,41.41,73678.89,0.41,0.01085,2e-05,1.11621]
[1780039647861,41.41,73679.81,0.41,0.01087,2e-05,1.11769]
[1780039652869,41.41,73679.88,0.41,0.01085,2e-05,1.1154]
[1780039657931,41.41,73679.48,0.41,0.01084,2e-05,1.11476]
[1780039662936,41.41,73679.31,0.41,0.01084,2e-05,1.11449]
[1780039667973,41.41,73681.66,0.41,0.01088,2e-05,1.11826]
[1780039673006,41.41,73678.73,0.41,0.01083,2e-05,1.11356]
[1780039678071,41.41,73678.17,0.41,0.01082,2e-05,1.11267]
[1780039683077,41.41,73677.49,0.41,0.0108,2e-05,1.11158]
[1780039688144,41.41,73677.5,0.41,0.0108,2e-05,1.1116]
[1780039693150,41.41,73673.58,0.41,0.01073,2e-05,1.10535]
[1780039698186,41.41,73674.64,0.41,0.01075,2e-05,1.10704]
[1780039703220,41.41,73675.04,0.41,0.01076,2e-05,1.10768]
[1780039708255,41.41,73680.19,0.41,0.01085,2e-05,1.1159]
[1780039713290,41.41,73679.23,0.41,0.01081,2e-05,1.11197]
[1780039718326,41.41,73680.95,0.41,0.01084,2e-05,1.11472]
[1780039723361,41.41,73680.46,0.41,0.01083,2e-05,1.11394]
[1780039728397,41.41,73680.14,0.41,0.01083,2e-05,1.11343]
[1780039733431,41.41,73679.39,0.41,0.01081,2e-05,1.11223]
[1780039738469,41.41,73678.82,0.41,0.0108,2e-05,1.11132]
[1780039744508,41.41,73678.92,0.41,0.01081,2e-05,1.11148]
[1780039750551,41.41,73678.82,0.41,0.0108,2e-05,1.11132]
[1780039755585,41.41,73680.12,0.41,0.01083,2e-05,1.11339]
[1780039760620,41.41,73679.41,0.41,0.01081,2e-05,1.11226]
[1780039765656,41.41,73679.02,0.41,0.01081,2e-05,1.11164]
[1780039771697,41.41,73678.56,0.41,0.01078,2e-05,1.10851]
[1780039776765,41.41,73678.25,0.41,0.01077,2e-05,1.10802]
[1780039781768,41.41,73677.86,0.41,0.01076,2e-05,1.1074]
[1780039786840,41.41,73677.34,0.41,0.01076,2e-05,1.10657]
[1780039792844,41.41,73676.23,0.41,0.01074,2e-05,1.1048]
[1780039797917,41.41,73675.31,0.41,0.01072,2e-05,1.10334]
[1780039803920,41.41,73676.4,0.41,0.01074,2e-05,1.10507]
[1780039807987,41.41,73658.99,0.41,0.01044,2e-05,1.07767]
[1780039812987,41.41,73651.12,0.41,0.0103,2e-05,1.06546]
[1780039817015,41.41,73630.85,0.41,0.00996,2e-05,1.03454]
[1780039821044,41.41,73619.02,0.41,0.00977,2e-05,1.01683]
[1780039826085,41.41,73613.69,0.41,0.00968,2e-05,1.00893]
[1780039829101,41.41,73595.47,0.41,0.0094,2e-05,0.98231]
[1780039831115,41.41,73585.67,0.41,0.00922,2e-05,0.96605]
[1780039833128,41.41,73568.75,0.41,0.00897,2e-05,0.94216]
[1780039838164,41.41,73561.38,0.41,0.00885,1e-05,0.93191]
[1780039842200,41.41,73547.42,0.41,0.00865,1e-05,0.91273]
[1780039847229,41.41,73529.64,0.41,0.00839,1e-05,0.88878]
[1780039851266,41.41,73517.84,0.41,0.00823,1e-05,0.87317]
[1780039852269,41.41,73504.56,0.41,0.00804,1e-05,0.85588]
[1780039856293,41.41,73492.3,0.41,0.00788,1e-05,0.84016]
[1780039861328,41.41,73507.25,0.41,0.00808,1e-05,0.85936]
[1780039863636,41.41,73510.26,0.41,0.00812,1e-05,0.86327]
[1780039863726,41.41,73500.73,0.41,0.00799,1e-05,0.85094]
[1780039865255,41.41,73500.73,0.41,0.00799,1e-05,0.85094]
[1780039865365,41.41,73498.27,0.41,0.00796,1e-05,0.84778]
[1780039870391,41.41,73507.34,0.41,0.00808,1e-05,0.85947]
[1780039875426,41.41,73509.34,0.41,0.00811,1e-05,0.86207]
[1780039877487,41.41,73522.52,0.41,0.00829,1e-05,0.87934]
[1780039883482,41.41,73521.62,0.41,0.00828,1e-05,0.87815]
[1780039887561,41.41,73499.22,0.41,0.00797,1e-05,0.849]
[1780039889524,41.41,73487.25,0.41,0.00781,1e-05,0.83375]
[1780039894560,41.41,73487.74,0.41,0.0078,1e-05,0.83241]
[1780039899594,41.41,73481.31,0.41,0.00771,1e-05,0.82433]
[1780039903633,41.41,73502.69,0.41,0.008,1e-05,0.85147]
[1780039908657,41.41,73509.34,0.41,0.00809,1e-05,0.86007]
[1780039913694,41.41,73505.9,0.41,0.00804,1e-05,0.85561]
[1780039918728,41.41,73505.18,0.41,0.00803,1e-05,0.85468]
[1780039923763,41.41,73505.34,0.41,0.00804,1e-05,0.85489]
[1780039928797,41.41,73503.38,0.41,0.00801,1e-05,0.85236]
[1780039933832,41.41,73504.84,0.41,0.00803,1e-05,0.85424]
[1780039938866,41.41,73505.01,0.41,0.00803,1e-05,0.85446]
[1780039943901,41.41,73505.23,0.41,0.00803,1e-05,0.85475]
[1780039948937,41.41,73505.17,0.41,0.00803,1e-05,0.85467]
[1780039951958,41.41,73496.0,0.41,0.00789,1e-05,0.84093]
[1780039957006,41.41,73493.51,0.41,0.00786,1e-05,0.83776]
[1780039962043,41.41,73494.88,0.41,0.00788,1e-05,0.8395]
[1780039967078,41.41,73495.36,0.41,0.00788,1e-05,0.84011]
[1780039968179,41.41,73477.32,0.41,0.00764,1e-05,0.81741]
[1780039974125,41.41,73480.6,0.41,0.00769,1e-05,0.8215]
[1780039979161,41.41,73472.05,0.41,0.00757,1e-05,0.81087]
[1780039984197,41.41,73477.2,0.41,0.00764,1e-05,0.81726]
[1780039989231,41.41,73477.97,0.41,0.00765,1e-05,0.81821]
[1780039994269,41.41,73468.19,0.41,0.00752,1e-05,0.80611]
[1780039999305,41.41,73469.79,0.41,0.00755,1e-05,0.80808]
[1780040004341,41.41,73472.18,0.41,0.00758,1e-05,0.81103]
[1780040009377,41.41,73470.96,0.41,0.00756,1e-05,0.80952]
[1780040015418,41.41,73473.97,0.41,0.00758,1e-05,0.81132]
[1780040020455,41.41,73480.93,0.41,0.00767,1e-05,0.81997]
[1780040025488,41.41,73473.24,0.41,0.00757,1e-05,0.81042]
[1780040030535,41.41,73474.3,0.41,0.00759,1e-05,0.81173]
[1780040035558,41.41,73474.4,0.41,0.00759,1e-05,0.81185]
[1780040040594,41.41,73472.8,0.41,0.00757,1e-05,0.80987]
[1780040045632,41.41,73474.12,0.41,0.00758,1e-05,0.81151]
[1780040050664,41.41,73477.9,0.41,0.00763,1e-05,0.8162]
[1780040055697,41.41,73473.5,0.41,0.00758,1e-05,0.81074]
[1780040060733,41.41,73476.14,0.41,0.00761,1e-05,0.81401]
[1780040066775,41.41,73477.64,0.41,0.00763,1e-05,0.81587]
[1780040071809,41.41,73473.13,0.41,0.00755,1e-05,0.80836]
[1780040076845,41.41,73474.02,0.41,0.00757,1e-05,0.80946]
[1780040081879,41.41,73474.64,0.41,0.00757,1e-05,0.81023]
[1780040086915,41.41,73478.8,0.41,0.00763,1e-05,0.81538]
[1780040091975,41.41,73478.95,0.41,0.00763,1e-05,0.81557]
[1780040096999,41.41,73458.96,0.41,0.00737,1e-05,0.79103]
[1780040102044,41.41,73461.25,0.41,0.0074,1e-05,0.79381]
[1780040107076,41.41,73472.8,0.41,0.00755,1e-05,0.80795]
[1780040112111,41.41,73467.53,0.41,0.00748,1e-05,0.80148]
[1780040113193,41.41,73438.64,0.41,0.00712,1e-05,0.76672]
[1780040119161,41.41,73433.41,0.41,0.00705,1e-05,0.76056]
[1780040123262,41.41,73421.19,0.41,0.00691,1e-05,0.74634]
[1780040129229,41.41,73418.74,0.41,0.00688,1e-05,0.74351]
[1780040134264,41.41,73421.77,0.41,0.0069,1e-05,0.7452]
[1780040139299,41.41,73416.52,0.41,0.00683,1e-05,0.73916]
[1780040144337,41.41,73416.82,0.41,0.00684,1e-05,0.7395]
[1780040149372,41.41,73417.21,0.41,0.00684,1e-05,0.73995]
[1780040154407,41.41,73417.96,0.41,0.00685,1e-05,0.74081]
[1780040159441,41.41,73415.54,0.41,0.00682,1e-05,0.73804]
[1780040164476,41.41,73416.78,0.41,0.00684,1e-05,0.73946]
[1780040169509,41.41,73415.64,0.41,0.00682,1e-05,0.73815]
[1780040174544,41.41,73416.38,0.41,0.00683,1e-05,0.739]
[1780040179584,41.41,73416.98,0.41,0.00684,1e-05,0.73969]
[1780040184617,41.41,73419.09,0.41,0.00686,1e-05,0.74211]
[1780040190661,41.41,73422.81,0.41,0.00691,1e-05,0.7464]
[1780040193763,41.41,73416.05,0.41,0.00681,1e-05,0.73682]
[1780040199736,41.41,73413.22,0.41,0.00678,1e-05,0.73359]
[1780040203833,41.41,73395.19,0.41,0.00657,1e-05,0.71329]
[1780040206776,41.41,73383.15,0.41,0.00643,1e-05,0.69999]
[1780040211813,41.41,73373.37,0.41,0.00632,1e-05,0.68935]
[1780040213905,41.41,73385.39,0.41,0.00646,1e-05,0.70245]
[1780040219868,41.41,73394.05,0.41,0.00655,1e-05,0.71202]
[1780040224903,41.41,73391.3,0.41,0.00652,1e-05,0.70897]
[1780040229938,41.41,73380.29,0.41,0.0064,1e-05,0.69687]
[1780040234974,41.41,73389.6,0.41,0.0065,1e-05,0.70709]
[1780040240019,41.41,73394.23,0.41,0.00656,1e-05,0.71222]
[1780040245045,41.41,73393.96,0.41,0.00655,1e-05,0.71192]
[1780040250080,41.41,73393.6,0.41,0.00655,1e-05,0.71152]
[1780040255116,41.41,73393.61,0.41,0.00653,1e-05,0.70978]
[1780040260150,41.41,73392.93,0.41,0.00653,1e-05,0.70903]
[1780040265186,41.41,73393.88,0.41,0.00654,1e-05,0.71008]
[1780040271228,41.41,73395.18,0.41,0.00655,1e-05,0.71152]
[1780040276262,41.41,73396.78,0.41,0.00657,1e-05,0.7133]
[1780040282313,41.41,73398.35,0.41,0.00659,1e-05,0.71505]
[1780040287343,41.41,73397.96,0.41,0.00658,1e-05,0.71462]
[1780040292380,41.41,73398.9,0.41,0.00659,1e-05,0.71567]
[1780040297414,41.41,73399.54,0.41,0.0066,1e-05,0.71638]
[1780040302450,41.41,73401.14,0.41,0.00662,1e-05,0.71817]
[1780040307486,41.41,73400.88,0.41,0.00662,1e-05,0.71788]
[1780040312521,41.41,73401.23,0.41,0.00661,1e-05,0.7165]
[1780040317559,41.41,73398.79,0.41,0.00658,1e-05,0.71378]
[1780040318635,41.41,73380.26,0.41,0.00637,1e-05,0.69338]
[1780040324605,41.41,73383.61,0.41,0.00641,1e-05,0.69703]
[1780040329644,41.41,73383.22,0.41,0.0064,1e-05,0.69661]
[1780040334676,41.41,73390.8,0.41,0.00649,1e-05,0.70493]
[1780040339712,41.41,73399.45,0.41,0.00659,1e-05,0.71452]
[1780040344747,41.41,73401.36,0.41,0.00661,1e-05,0.71665]
[1780040349781,41.41,73403.24,0.41,0.00663,1e-05,0.71875]
[1780040354818,41.41,73404.36,0.41,0.00664,1e-05,0.72001]
[1780040359853,41.41,73407.82,0.41,0.00668,1e-05,0.7239]
[1780040364888,41.41,73407.99,0.41,0.00668,1e-05,0.72409]
[1780040369925,41.41,73408.79,0.41,0.00669,1e-05,0.725]
[1780040374961,41.41,73417.22,0.41,0.00678,1e-05,0.73277]
[1780040379995,41.41,73412.81,0.41,0.00672,1e-05,0.72776]
[1780040385028,41.41,73407.96,0.41,0.00667,1e-05,0.72228]
[1780040391070,41.41,73407.48,0.41,0.00666,1e-05,0.72174]
[1780040396107,41.41,73404.73,0.41,0.00663,1e-05,0.71866]
[1780040401142,41.41,73404.53,0.41,0.00663,1e-05,0.71843]
[1780040406178,41.41,73400.21,0.41,0.00658,1e-05,0.7136]
[1780040411212,41.41,73402.05,0.41,0.0066,1e-05,0.71566]
[1780040416248,41.41,73400.31,0.41,0.00658,1e-05,0.71372]
[1780040421283,41.41,73391.33,0.41,0.00648,1e-05,0.70377]
[1780040426318,41.41,73385.18,0.41,0.00641,1e-05,0.69702]
[1780040431352,41.41,73381.59,0.41,0.00635,1e-05,0.69138]
[1780040436389,41.41,73379.35,0.41,0.00633,1e-05,0.68896]
[1780040441427,41.41,73378.27,0.41,0.00631,1e-05,0.68779]
[1780040446465,41.41,73375.83,0.41,0.00629,1e-05,0.68515]
[1780040451499,41.41,73376.17,0.41,0.00629,1e-05,0.68552]
[1780040456533,41.41,73368.87,0.41,0.00621,1e-05,0.67769]
[1780040461569,41.41,73361.58,0.41,0.00613,1e-05,0.66994]
[1780040466603,41.41,73368.9,0.41,0.00621,1e-05,0.67772]
[1780040471639,41.41,73372.71,0.41,0.00625,1e-05,0.6818]
[1780040476674,41.41,73371.68,0.41,0.00624,1e-05,0.68069]
[1780040481708,41.41,73372.47,0.41,0.00625,1e-05,0.68154]
[1780040486746,41.41,73371.27,0.41,0.00624,1e-05,0.68026]
[1780040491780,41.41,73368.9,0.41,0.0062,1e-05,0.67603]
[1780040496818,41.41,73367.76,0.41,0.00618,1e-05,0.67481]
[1780040501854,41.41,73363.47,0.41,0.00614,1e-05,0.67026]
[1780040506885,41.41,73361.89,0.41,0.00612,1e-05,0.66859]
[1780040511921,41.41,73351.93,0.41,0.00601,1e-05,0.65814]
[1780040516955,41.41,73345.01,0.41,0.00594,1e-05,0.65096]
[1780040521994,41.41,73340.97,0.41,0.0059,1e-05,0.6468]
[1780040527026,41.41,73344.51,0.41,0.00593,1e-05,0.65045]
[1780040532061,41.41,73346.38,0.41,0.00595,1e-05,0.65238]
[1780040537096,41.41,73344.77,0.41,0.00594,1e-05,0.65071]
[1780040542132,41.41,73344.58,0.41,0.00594,1e-05,0.65052]
[1780040547166,41.41,73342.83,0.41,0.00592,1e-05,0.64871]
[1780040552201,41.41,73344.18,0.41,0.00592,1e-05,0.64846]
[1780040557237,41.41,73345.86,0.41,0.00593,1e-05,0.65019]
[1780040562273,41.41,73346.9,0.41,0.00594,1e-05,0.65127]
[1780040567307,41.41,73355.55,0.41,0.00604,1e-05,0.66026]
[1780040572344,41.41,73355.96,0.41,0.00604,1e-05,0.66068]
[1780040577378,41.41,73356.02,0.41,0.00604,1e-05,0.66075]
[1780040582413,41.41,73358.08,0.41,0.00606,1e-05,0.6629]
[1780040587453,41.41,73355.6,0.41,0.00604,1e-05,0.66031]
[1780040592483,41.41,73350.52,0.41,0.00598,1e-05,0.65502]
[1780040597519,41.41,73352.65,0.41,0.00601,1e-05,0.65723]
[1780040602553,41.41,73354.92,0.41,0.00603,1e-05,0.6596]
[1780040608679,41.41,73355.81,0.41,0.00604,1e-05,0.66053]
[1780040614637,41.41,73353.38,0.41,0.006,1e-05,0.65633]
[1780040619673,41.41,73349.12,0.41,0.00595,1e-05,0.65191]
[1780040624707,41.41,73347.12,0.41,0.00593,1e-05,0.64984]
[1780040629742,41.41,73344.4,0.41,0.0059,1e-05,0.64704]
[1780040634780,41.41,73343.24,0.41,0.00589,1e-05,0.64585]
[1780040639815,41.41,73343.33,0.41,0.00589,1e-05,0.64594]
[1780040644853,41.41,73338.58,0.41,0.00584,1e-05,0.64108]
[1780040648894,41.41,73325.62,0.41,0.00571,1e-05,0.62798]
[1780040653922,41.41,73327.97,0.41,0.00573,1e-05,0.63034]
[1780040659046,41.41,73327.17,0.41,0.00573,1e-05,0.62953]
[1780040665000,41.41,73321.56,0.41,0.00567,1e-05,0.62392]
[1780040670037,41.41,73313.72,0.41,0.00559,1e-05,0.61614]
[1780040675082,41.41,73317.05,0.41,0.00561,1e-05,0.61784]
[1780040680116,41.41,73325.71,0.41,0.0057,1e-05,0.62646]
[1780040685153,41.41,73325.67,0.41,0.0057,1e-05,0.62642]
[1780040690188,41.41,73328.28,0.41,0.00572,1e-05,0.62904]
[1780040695222,41.41,73327.98,0.41,0.00572,1e-05,0.62873]
[1780040700258,41.41,73327.99,0.41,0.00572,1e-05,0.62874]
[1780040705292,41.41,73324.63,0.41,0.00569,1e-05,0.62538]
[1780040710327,41.41,73324.43,0.41,0.00568,1e-05,0.62518]
[1780040715362,41.41,73323.7,0.41,0.00568,1e-05,0.62445]
[1780040720403,41.41,73313.9,0.41,0.00558,1e-05,0.61473]
[1780040725435,41.41,73314.39,0.41,0.00558,1e-05,0.61522]
[1780040730470,41.41,73310.04,0.41,0.00554,1e-05,0.61094]
[1780040735507,41.41,73305.24,0.41,0.00548,1e-05,0.60469]
[1780040737523,41.41,73317.51,0.41,0.0056,1e-05,0.61671]
[1780040742555,41.41,73324.96,0.41,0.00567,1e-05,0.62411]
[1780040747592,41.41,73325.63,0.41,0.00568,1e-05,0.62478]
[1780040752625,41.41,73325.58,0.41,0.00568,1e-05,0.62473]
[1780040757660,41.41,73322.07,0.41,0.00565,1e-05,0.62123]
[1780040762699,41.41,73322.25,0.41,0.00565,1e-05,0.62141]
[1780040767730,41.41,73322.3,0.41,0.00565,1e-05,0.62146]
[1780040772765,41.41,73323.73,0.41,0.00566,1e-05,0.62288]
[1780040777800,41.41,73322.88,0.41,0.00565,1e-05,0.62203]
[1780040782835,41.41,73322.88,0.41,0.00565,1e-05,0.62203]
[1780040787950,41.41,73305.78,0.41,0.00548,1e-05,0.60521]
[1780040793916,41.41,73314.88,0.41,0.00556,1e-05,0.61253]
[1780040798954,41.41,73314.83,0.41,0.00556,1e-05,0.61248]
[1780040803988,41.41,73320.8,0.41,0.00562,1e-05,0.61837]
[1780040809022,41.41,73329.28,0.41,0.0057,1e-05,0.62682]
[1780040814057,41.41,73330.38,0.41,0.00572,1e-05,0.62792]
[1780040820101,41.41,73335.33,0.41,0.00577,1e-05,0.63291]
[1780040825136,41.41,73325.7,0.41,0.00567,1e-05,0.62324]
[1780040830170,41.41,73328.1,0.41,0.00569,1e-05,0.62564]
[1780040835212,41.41,73328.2,0.41,0.00569,1e-05,0.62574]
[1780040840244,41.41,73332.72,0.41,0.00574,1e-05,0.63027]
[1780040846300,41.41,73325.03,0.41,0.00566,1e-05,0.62257]
[1780040848383,41.41,73311.53,0.41,0.00553,1e-05,0.60925]
[1780040851341,41.41,73303.75,0.41,0.00544,1e-05,0.60012]
[1780040855370,41.41,73315.83,0.41,0.00555,1e-05,0.61188]
[1780040861412,41.41,73320.36,0.41,0.0056,1e-05,0.61635]
[1780040866447,41.41,73320.13,0.41,0.0056,1e-05,0.61612]
[1780040871484,41.41,73320.05,0.41,0.0056,1e-05,0.61604]
[1780040876518,41.41,73320.07,0.41,0.0056,1e-05,0.61606]
[1780040881550,41.41,73324.69,0.41,0.00564,1e-05,0.62064]
[1780040886587,41.41,73326.5,0.41,0.00566,1e-05,0.62244]
[1780040891622,41.41,73326.06,0.41,0.00566,1e-05,0.622]
[1780040896666,41.41,73324.73,0.41,0.00564,1e-05,0.62068]
[1780040901694,41.41,73333.65,0.41,0.00573,1e-05,0.6296]
[1780040906727,41.41,73324.55,0.41,0.00564,1e-05,0.6205]
[1780040911765,41.41,73322.21,0.41,0.0056,1e-05,0.61659]
[1780040916797,41.41,73320.22,0.41,0.00558,1e-05,0.61462]
[1780040921833,41.41,73320.97,0.41,0.00559,1e-05,0.61536]
[1780040926868,41.41,73324.82,0.41,0.00563,1e-05,0.61917]
[1780040931902,41.41,73327.1,0.41,0.00565,1e-05,0.62144]
[1780040936937,41.41,73328.33,0.41,0.00567,1e-05,0.62266]
[1780040941972,41.41,73332.37,0.41,0.00571,1e-05,0.6267]
[1780040947007,41.41,73325.05,0.41,0.00563,1e-05,0.6194]
[1780040952043,41.41,73325.91,0.41,0.00564,1e-05,0.62025]
[1780040957080,41.41,73328.09,0.41,0.00566,1e-05,0.62242]
[1780040962113,41.41,73328.68,0.41,0.00567,1e-05,0.62301]
[1780040967149,41.41,73329.08,0.41,0.00567,1e-05,0.62341]
[1780040972184,41.41,73330.89,0.41,0.00568,1e-05,0.62361]
[1780040977220,41.41,73329.48,0.41,0.00566,1e-05,0.6222]
[1780040982254,41.41,73329.93,0.41,0.00567,1e-05,0.62265]
[1780040987289,41.41,73329.23,0.41,0.00566,1e-05,0.62196]
[1780040993339,41.41,73322.21,0.41,0.00559,1e-05,0.615]
[1780040998369,41.41,73322.83,0.41,0.0056,1e-05,0.61561]
[1780041003407,41.41,73322.54,0.41,0.00559,1e-05,0.61532]
[1780041008440,41.41,73323.26,0.41,0.0056,1e-05,0.61603]
[1780041013474,41.41,73324.25,0.41,0.00561,1e-05,0.61701]
[1780041018511,41.41,73324.71,0.41,0.00562,1e-05,0.61747]
[1780041023546,41.41,73326.89,0.41,0.00564,1e-05,0.61963]
[1780041028580,41.41,73327.6,0.41,0.00564,1e-05,0.62033]
[1780041033634,41.41,73326.44,0.41,0.00562,1e-05,0.61759]
[1780041038664,41.41,73327.26,0.41,0.00563,1e-05,0.6184]
[1780041043700,41.41,73330.32,0.41,0.00566,1e-05,0.62144]
[1780041048734,41.41,73331.83,0.41,0.00567,1e-05,0.62294]
[1780041053770,41.41,73338.54,0.41,0.00574,1e-05,0.62967]
[1780041058805,41.41,73340.66,0.41,0.00576,1e-05,0.63181]
[1780041063840,41.41,73340.94,0.41,0.00577,1e-05,0.63209]
[1780041068891,41.41,73345.26,0.41,0.00581,1e-05,0.63647]
[1780041073925,41.41,73356.94,0.41,0.00593,1e-05,0.64842]
[1780041078960,41.41,73362.43,0.41,0.00599,1e-05,0.65411]
[1780041083995,41.41,73362.36,0.41,0.00599,1e-05,0.65404]
[1780041089031,41.41,73362.65,0.41,0.00599,1e-05,0.65434]
[1780041093058,41.41,73354.6,0.41,0.00589,1e-05,0.64437]
[1780041098093,41.41,73352.4,0.41,0.00587,1e-05,0.64211]
[1780041103128,41.41,73351.09,0.41,0.00586,1e-05,0.64077]
[1780041108163,41.41,73351.54,0.41,0.00586,1e-05,0.64123]
[1780041113199,41.41,73351.27,0.41,0.00586,1e-05,0.64095]
[1780041118233,41.41,73352.24,0.41,0.00587,1e-05,0.64195]
[1780041123268,41.41,73352.78,0.41,0.00587,1e-05,0.6425]
[1780041128304,41.41,73348.31,0.41,0.00583,1e-05,0.63793]
[1780041134345,41.41,73352.75,0.41,0.00587,1e-05,0.64247]
[1780041139381,41.41,73354.31,0.41,0.00589,1e-05,0.64407]
[1780041146430,41.41,73354.89,0.41,0.0059,1e-05,0.64466]
[1780041151465,41.41,73355.65,0.41,0.00589,1e-05,0.6438]
[1780041156499,41.41,73355.39,0.41,0.00589,1e-05,0.64353]
[1780041161536,41.41,73352.44,0.41,0.00586,1e-05,0.64051]
[1780041166569,41.41,73351.98,0.41,0.00585,1e-05,0.64004]
[1780041171605,41.41,73348.44,0.41,0.00581,1e-05,0.63643]
[1780041176641,41.41,73351.18,0.41,0.00584,1e-05,0.63922]
[1780041181676,41.41,73352.96,0.41,0.00586,1e-05,0.64104]
[1780041188724,41.41,73353.4,0.41,0.00587,1e-05,0.64149]
[1780041193760,41.41,73359.01,0.41,0.00593,1e-05,0.64725]
[1780041198795,41.41,73359.17,0.41,0.00593,1e-05,0.64742]
[1780041203831,41.41,73358.86,0.41,0.00592,1e-05,0.6471]
[1780041208865,41.41,73356.32,0.41,0.0059,1e-05,0.64449]
[1780041213900,41.41,73354.98,0.41,0.00587,1e-05,0.64147]
[1780041218937,41.41,73351.82,0.41,0.00584,1e-05,0.63824]
[1780041223972,41.41,73346.24,0.41,0.00578,1e-05,0.63257]
[1780041229006,41.41,73347.32,0.41,0.00579,1e-05,0.63367]
[1780041234039,41.41,73349.05,0.41,0.00581,1e-05,0.63542]
[1780041239075,41.41,73350.6,0.41,0.00582,1e-05,0.637]
[1780041244110,41.41,73352.13,0.41,0.00584,1e-05,0.63856]
[1780041249146,41.41,73353.79,0.41,0.00586,1e-05,0.64025]
[1780041254181,41.41,73357.69,0.41,0.0059,1e-05,0.64424]
[1780041259218,41.41,73358.28,0.41,0.0059,1e-05,0.64485]
[1780041264255,41.41,73356.45,0.41,0.00588,1e-05,0.64297]
[1780041269288,41.41,73357.14,0.41,0.00589,1e-05,0.64368]
[1780041274328,41.41,73356.81,0.41,0.00587,1e-05,0.6417]
[1780041279358,41.41,73358.84,0.41,0.00589,1e-05,0.64378]
[1780041284394,41.41,73351.59,0.41,0.00582,1e-05,0.63637]
[1780041289428,41.41,73349.47,0.41,0.0058,1e-05,0.63422]
[1780041293494,41.41,73334.81,0.41,0.00565,1e-05,0.6195]
[1780041299498,41.41,73327.6,0.41,0.00557,1e-05,0.61237]
[1780041304533,41.41,73331.23,0.41,0.00561,1e-05,0.61595]
[1780041309567,41.41,73333.16,0.41,0.00563,1e-05,0.61786]
[1780041314602,41.41,73339.91,0.41,0.0057,1e-05,0.62459]
[1780041319637,41.41,73345.15,0.41,0.00575,1e-05,0.62985]
[1780041325681,41.41,73346.59,0.41,0.00577,1e-05,0.6313]
[1780041330720,41.41,73350.47,0.41,0.00581,1e-05,0.63523]
[1780041335756,41.41,73353.36,0.41,0.00582,1e-05,0.63654]
[1780041340795,41.41,73359.13,0.41,0.00588,1e-05,0.64243]
[1780041345829,41.41,73363.0,0.41,0.00592,1e-05,0.64641]
[1780041350862,41.41,73362.65,0.41,0.00592,1e-05,0.64605]
[1780041355898,41.41,73352.88,0.41,0.00582,1e-05,0.63605]
[1780041360933,41.41,73343.38,0.41,0.00572,1e-05,0.62645]
[1780041365969,41.41,73343.99,0.41,0.00573,1e-05,0.62706]
[1780041371005,41.41,73346.31,0.41,0.00575,1e-05,0.6294]
[1780041376036,41.41,73346.21,0.41,0.00575,1e-05,0.6293]
[1780041381074,41.41,73345.61,0.41,0.00574,1e-05,0.62869]
[1780041386109,41.41,73346.59,0.41,0.00575,1e-05,0.62968]
[1780041391144,41.41,73347.88,0.41,0.00575,1e-05,0.62936]
[1780041396180,41.41,73350.54,0.41,0.00578,1e-05,0.63204]
[1780041401215,41.41,73358.17,0.41,0.00586,1e-05,0.6398]
[1780041408266,41.41,73359.45,0.41,0.00587,1e-05,0.64111]
[1780041413301,41.41,73356.69,0.41,0.00584,1e-05,0.63829]
[1780041418337,41.41,73354.69,0.41,0.00582,1e-05,0.63625]
[1780041423374,41.41,73365.79,0.41,0.00594,1e-05,0.64763]
[1780041428406,41.41,73368.9,0.41,0.00597,1e-05,0.65085]
[1780041433442,41.41,73378.96,0.41,0.00608,1e-05,0.66134]
[1780041438476,41.41,73382.47,0.41,0.00612,1e-05,0.66504]
[1780041443518,41.41,73384.23,0.41,0.00614,1e-05,0.6669]
[1780041448553,41.41,73379.89,0.41,0.00609,1e-05,0.66232]
[1780041453592,41.41,73379.32,0.41,0.00607,1e-05,0.66004]
[1780041458622,41.41,73378.77,0.41,0.00606,1e-05,0.65946]
[1780041463658,41.41,73382.24,0.41,0.0061,1e-05,0.66311]
[1780041468693,41.41,73384.7,0.41,0.00613,1e-05,0.66571]
[1780041473728,41.41,73386.05,0.41,0.00614,1e-05,0.66713]
[1780041478764,41.41,73384.95,0.41,0.00613,1e-05,0.66597]
[1780041483797,41.41,73382.24,0.41,0.0061,1e-05,0.66311]
[1780041488835,41.41,73382.3,0.41,0.0061,1e-05,0.66317]
[1780041493869,41.41,73382.32,0.41,0.0061,1e-05,0.66319]
[1780041498902,41.41,73383.91,0.41,0.00612,1e-05,0.66487]
[1780041501925,41.41,73403.78,0.41,0.00634,1e-05,0.68612]
[1780041506959,41.41,73414.35,0.41,0.00646,1e-05,0.69766]
[1780041511997,41.41,73416.3,0.41,0.00646,1e-05,0.69805]
[1780041517032,41.41,73419.45,0.41,0.0065,1e-05,0.70152]
[1780041522067,41.41,73421.84,0.41,0.00653,1e-05,0.70416]
[1780041527104,41.41,73423.27,0.41,0.00654,1e-05,0.70575]
[1780041532149,41.41,73423.71,0.41,0.00655,1e-05,0.70624]
[1780041534158,41.41,73410.25,0.41,0.00639,1e-05,0.69142]
[1780041539195,41.41,73409.8,0.41,0.00639,1e-05,0.69093]
[1780041544228,41.41,73408.68,0.41,0.00638,1e-05,0.68971]
[1780041549263,41.41,73411.43,0.41,0.00641,1e-05,0.69271]
[1780041554299,41.41,73413.17,0.41,0.00643,1e-05,0.69462]
[1780041559333,41.41,73417.05,0.41,0.00647,1e-05,0.69888]
[1780041564369,41.41,73419.08,0.41,0.00649,1e-05,0.70111]
[1780041569405,41.41,73419.88,0.41,0.0065,1e-05,0.702]
[1780041574449,41.41,73419.82,0.41,0.00649,1e-05,0.70017]
[1780041579473,41.41,73427.4,0.41,0.00657,1e-05,0.70857]
[1780041582504,41.41,73447.77,0.41,0.00681,1e-05,0.73156]
[1780041587567,41.41,73456.15,0.41,0.00691,1e-05,0.7412]
[1780041592572,41.41,73449.41,0.41,0.00683,1e-05,0.73344]
[1780041597638,41.41,73450.17,0.41,0.00684,1e-05,0.73431]
[1780041601178,41.41,73450.62,0.41,0.00685,1e-05,0.73483]
[1780041601655,41.41,73427.99,0.41,0.00658,1e-05,0.70923]
[1780041604155,41.41,73427.94,0.41,0.00658,1e-05,0.70917]
[1780041600162,41.41,73427.94,0.41,0.00658,1e-05,0.70917]
[1780041618868,41.41,73427.94,0.41,0.00658,1e-05,0.70917]
[1780041620815,41.41,73459.86,0.41,0.00696,1e-05,0.7455]
[1780041625884,41.41,73469.73,0.41,0.00708,1e-05,0.75704]
[1780041630909,41.41,73476.56,0.41,0.00717,1e-05,0.76511]
[1780041635943,41.41,73488.91,0.41,0.0073,1e-05,0.77798]
[1780041638949,41.41,73503.11,0.41,0.00749,1e-05,0.79523]
[1780041642978,41.41,73517.38,0.41,0.00767,1e-05,0.81288]
[1780041643994,41.41,73535.48,0.41,0.00792,1e-05,0.83573]
[1780041649024,41.41,73540.9,0.41,0.00799,1e-05,0.84268]
[1780041654085,41.41,73539.38,0.41,0.00797,1e-05,0.84073]
[1780041659119,41.41,73544.49,0.41,0.00804,1e-05,0.84731]
[1780041664156,41.41,73536.14,0.41,0.00793,1e-05,0.83658]
[1780041669191,41.41,73534.04,0.41,0.0079,1e-05,0.8339]
[1780041672210,41.41,73549.7,0.41,0.00811,1e-05,0.85406]
[1780041677245,41.41,73570.47,0.41,0.00841,1e-05,0.88141]
[1780041682281,41.41,73579.51,0.41,0.00854,1e-05,0.89353]
[1780041687314,41.41,73577.91,0.41,0.00851,1e-05,0.89138]
[1780041692350,41.41,73579.91,0.41,0.00852,1e-05,0.89198]
[1780041697399,41.41,73587.87,0.41,0.00864,1e-05,0.90276]
[1780041699403,41.41,73599.56,0.41,0.00881,1e-05,0.91878]
[1780041704438,41.41,73611.83,0.41,0.009,2e-05,0.93584]
[1780041705466,41.41,73594.88,0.41,0.00874,1e-05,0.91234]
[1780041710480,41.41,73592.91,0.41,0.00872,1e-05,0.90964]
[1780041713502,41.41,73606.58,0.41,0.00892,2e-05,0.92851]
[1780041715515,41.41,73619.04,0.41,0.00911,2e-05,0.94599]
[1780041717530,41.41,73632.96,0.41,0.00933,2e-05,0.96584]
[1780041722564,41.41,73642.94,0.41,0.00948,2e-05,0.98027]
[1780041725611,41.41,73625.81,0.41,0.00921,2e-05,0.9556]
[1780041730620,41.41,73623.41,0.41,0.00918,2e-05,0.95219]
[1780041735681,41.41,73648.37,0.41,0.00957,2e-05,0.9882]
[1780041740690,41.41,73643.2,0.41,0.00949,2e-05,0.98065]
[1780041745751,41.41,73633.03,0.41,0.00933,2e-05,0.96594]
[1780041750760,41.41,73630.22,0.41,0.00928,2e-05,0.96191]
[1780041755821,41.41,73621.67,0.41,0.00913,2e-05,0.94753]
[1780041760831,41.41,73618.67,0.41,0.00908,2e-05,0.94329]
[1780041765891,41.41,73605.49,0.41,0.00888,2e-05,0.92485]
[1780041770901,41.41,73615.22,0.41,0.00903,2e-05,0.93844]
[1780041775962,41.41,73620.89,0.41,0.00912,2e-05,0.94643]
[1780041780971,41.41,73620.3,0.41,0.00911,2e-05,0.94559]
[1780041786034,41.41,73615.26,0.41,0.00903,2e-05,0.93849]
[1780041791048,41.41,73613.4,0.41,0.009,2e-05,0.93588]
[1780041796118,41.41,73612.39,0.41,0.00899,2e-05,0.93447]
[1780041802122,41.41,73615.54,0.41,0.00904,2e-05,0.93889]
[1780041807156,41.41,73608.4,0.41,0.00893,2e-05,0.92889]
[1780041812191,41.41,73607.19,0.41,0.00889,2e-05,0.92506]
[1780041817228,41.41,73605.94,0.41,0.00887,2e-05,0.92333]
[1780041822261,41.41,73598.1,0.41,0.00875,1e-05,0.91251]
[1780041827296,41.41,73597.64,0.41,0.00875,1e-05,0.91187]
[1780041832333,41.41,73598.08,0.41,0.00875,1e-05,0.91248]
[1780041837366,41.41,73605.91,0.41,0.00887,2e-05,0.92328]
[1780041842401,41.41,73607.24,0.41,0.00889,2e-05,0.92513]
[1780041847437,41.41,73599.52,0.41,0.00877,1e-05,0.91446]
[1780041852470,41.41,73606.11,0.41,0.00887,2e-05,0.92356]
[1780041856540,41.41,73617.54,0.41,0.00905,2e-05,0.93953]
[1780041862541,41.41,73628.37,0.41,0.00921,2e-05,0.95486]
[1780041867617,41.41,73631.17,0.41,0.00926,2e-05,0.95886]
[1780041873618,41.41,73634.17,0.41,0.00928,2e-05,0.96095]
[1780041878655,41.41,73630.58,0.41,0.00923,2e-05,0.95581]
[1780041883688,41.41,73624.57,0.41,0.00913,2e-05,0.94727]
[1780041888724,41.41,73623.55,0.41,0.00912,2e-05,0.94583]
[1780041893758,41.41,73620.1,0.41,0.00907,2e-05,0.94096]
[1780041898794,41.41,73609.24,0.41,0.0089,2e-05,0.92576]
[1780041900807,41.41,73597.79,0.41,0.00873,1e-05,0.90996]
[1780041905841,41.41,73595.85,0.41,0.0087,1e-05,0.9073]
[1780041910879,41.41,73595.99,0.41,0.0087,1e-05,0.90749]
[1780041916919,41.41,73596.93,0.41,0.00872,1e-05,0.90878]
[1780041921958,41.41,73599.33,0.41,0.00875,1e-05,0.91207]
[1780041926990,41.41,73596.03,0.41,0.0087,1e-05,0.90755]
[1780041933031,41.41,73599.4,0.41,0.00873,1e-05,0.91004]
[1780041938109,41.41,73598.77,0.41,0.00872,1e-05,0.90917]
[1780041945120,41.41,73599.08,0.41,0.00873,1e-05,0.9096]
[1780041950151,41.41,73599.27,0.41,0.00873,1e-05,0.90986]
[1780041955186,41.41,73596.17,0.41,0.00868,1e-05,0.90562]
[1780041960220,41.41,73596.24,0.41,0.00869,1e-05,0.90571]
[1780041965256,41.41,73595.2,0.41,0.00867,1e-05,0.90429]
[1780041970292,41.41,73584.34,0.41,0.00851,1e-05,0.88958]
[1780041975336,41.41,73574.77,0.41,0.00837,1e-05,0.87678]
[1780041980367,41.41,73574.08,0.41,0.00836,1e-05,0.87586]
[1780041985401,41.41,73573.05,0.41,0.00835,1e-05,0.87449]
[1780041988459,41.41,73557.68,0.41,0.00813,1e-05,0.85429]
[1780041993460,41.41,73568.47,0.41,0.00826,1e-05,0.86637]
[1780041998529,41.41,73566.78,0.41,0.00824,1e-05,0.86415]
[1780042003533,41.41,73565.89,0.41,0.00823,1e-05,0.86298]
[1780042008599,41.41,73567.15,0.41,0.00825,1e-05,0.86464]
[1780042013607,41.41,73573.75,0.41,0.00834,1e-05,0.87335]
[1780042018669,41.41,73569.62,0.41,0.00828,1e-05,0.86789]
[1780042023673,41.41,73576.06,0.41,0.00837,1e-05,0.87642]
[1780042028739,41.41,73574.42,0.41,0.00835,1e-05,0.87424]
[1780042033744,41.41,73572.37,0.41,0.00832,1e-05,0.87152]
[1780042038813,41.41,73572.9,0.41,0.00833,1e-05,0.87223]
[1780042043815,41.41,73582.43,0.41,0.00846,1e-05,0.88492]
[1780042048849,41.41,73580.91,0.41,0.00844,1e-05,0.88289]
[1780042053885,41.41,73580.99,0.41,0.00842,1e-05,0.88091]
[1780042058952,41.41,73587.68,0.41,0.00852,1e-05,0.88989]
[1780042063954,41.41,73588.06,0.41,0.00853,1e-05,0.8904]
[1780042069024,41.41,73595.48,0.41,0.00864,1e-05,0.90044]
[1780042074024,41.41,73596.18,0.41,0.00865,1e-05,0.9014]
[1780042079098,41.41,73587.74,0.41,0.00852,1e-05,0.88997]
[1780042084098,41.41,73592.31,0.41,0.00859,1e-05,0.89614]
[1780042089132,41.41,73610.52,0.41,0.00886,2e-05,0.92109]
[1780042090140,41.41,73623.08,0.41,0.00905,2e-05,0.93863]
[1780042095174,41.41,73627.76,0.41,0.00912,2e-05,0.94523]
[1780042100212,41.41,73630.27,0.41,0.00916,2e-05,0.94879]
[1780042105244,41.41,73629.85,0.41,0.00915,2e-05,0.94819]
[1780042110279,41.41,73623.61,0.41,0.00906,2e-05,0.93937]
[1780042115315,41.41,73627.3,0.41,0.00909,2e-05,0.94239]
[1780042120349,41.41,73627.64,0.41,0.0091,2e-05,0.94287]
[1780042125386,41.41,73631.7,0.41,0.00916,2e-05,0.94862]
[1780042130419,41.41,73638.27,0.41,0.00927,2e-05,0.95799]
[1780042135454,41.41,73638.45,0.41,0.00927,2e-05,0.95824]
[1780042140501,41.41,73638.03,0.41,0.00926,2e-05,0.95764]
[1780042145524,41.41,73639.62,0.41,0.00929,2e-05,0.95992]
[1780042150561,41.41,73639.03,0.41,0.00928,2e-05,0.95907]
[1780042155596,41.41,73638.36,0.41,0.00927,2e-05,0.95812]
[1780042160631,41.41,73642.38,0.41,0.00933,2e-05,0.96388]
[1780042162648,41.41,73654.97,0.41,0.00953,2e-05,0.98213]
[1780042167690,41.41,73655.34,0.41,0.00954,2e-05,0.98267]
[1780042173771,41.41,73649.73,0.41,0.00943,2e-05,0.97227]
[1780042179766,41.41,73650.79,0.41,0.00944,2e-05,0.9738]
[1780042184798,41.41,73643.81,0.41,0.00933,2e-05,0.96372]
[1780042189839,41.41,73641.19,0.41,0.00929,2e-05,0.95996]
[1780042194873,41.41,73640.6,0.41,0.00928,2e-05,0.95911]
[1780042199911,41.41,73639.64,0.41,0.00927,2e-05,0.95774]
[1780042204950,41.41,73637.62,0.41,0.00923,2e-05,0.95485]
[1780042209987,41.41,73637.87,0.41,0.00924,2e-05,0.95521]
[1780042215020,41.41,73641.79,0.41,0.0093,2e-05,0.96082]
[1780042220067,41.41,73646.21,0.41,0.00937,2e-05,0.96718]
[1780042225097,41.41,73645.17,0.41,0.00935,2e-05,0.96568]
[1780042230129,41.41,73642.33,0.41,0.00931,2e-05,0.96159]
[1780042235163,41.41,73641.03,0.41,0.00927,2e-05,0.95752]
[1780042240199,41.41,73641.85,0.41,0.00928,2e-05,0.95869]
[1780042245238,41.41,73650.74,0.41,0.00942,2e-05,0.9715]
[1780042250270,41.41,73655.52,0.41,0.0095,2e-05,0.97844]
[1780042255304,41.41,73656.02,0.41,0.0095,2e-05,0.97917]
[1780042260341,41.41,73656.49,0.41,0.00951,2e-05,0.97985]
[1780042265377,41.41,73652.98,0.41,0.00946,2e-05,0.97474]
[1780042270411,41.41,73651.99,0.41,0.00944,2e-05,0.97331]
[1780042275447,41.41,73647.71,0.41,0.00937,2e-05,0.96712]
[1780042280483,41.41,73654.43,0.41,0.00948,2e-05,0.97685]
[1780042285518,41.41,73654.62,0.41,0.00948,2e-05,0.97713]
[1780042290552,41.41,73649.51,0.41,0.0094,2e-05,0.96972]
[1780042295587,41.41,73646.93,0.41,0.00934,2e-05,0.96377]
[1780042300623,41.41,73646.99,0.41,0.00934,2e-05,0.96386]
[1780042305659,41.41,73646.91,0.41,0.00934,2e-05,0.96374]
[1780042310692,41.41,73647.85,0.41,0.00935,2e-05,0.96509]
[1780042315731,41.41,73647.7,0.41,0.00935,2e-05,0.96488]
[1780042320772,41.41,73647.87,0.41,0.00935,2e-05,0.96512]
[1780042325811,41.41,73645.32,0.41,0.00931,2e-05,0.96146]
[1780042330836,41.41,73641.25,0.41,0.00925,2e-05,0.95562]
[1780042335871,41.41,73640.15,0.41,0.00923,2e-05,0.95405]
[1780042340906,41.41,73641.04,0.41,0.00925,2e-05,0.95532]
[1780042346948,41.41,73633.64,0.41,0.00913,2e-05,0.9448]
[1780042351995,41.41,73632.24,0.41,0.00909,2e-05,0.94063]
[1780042357026,41.41,73633.3,0.41,0.00911,2e-05,0.94213]
[1780042362059,41.41,73635.44,0.41,0.00914,2e-05,0.94516]
[1780042367095,41.41,73633.98,0.41,0.00912,2e-05,0.94309]
[1780042372131,41.41,73643.41,0.41,0.00926,2e-05,0.9565]
[1780042377166,41.41,73641.31,0.41,0.00923,2e-05,0.9535]
[1780042382202,41.41,73636.54,0.41,0.00916,2e-05,0.94672]
[1780042387242,41.41,73635.2,0.41,0.00913,2e-05,0.94482]
[1780042392271,41.41,73633.76,0.41,0.00911,2e-05,0.94278]
[1780042398348,41.41,73631.3,0.41,0.00907,2e-05,0.93931]
[1780042404354,41.41,73625.52,0.41,0.00899,2e-05,0.93119]
[1780042409390,41.41,73621.78,0.41,0.00893,2e-05,0.92596]
[1780042414424,41.41,73619.24,0.41,0.00887,2e-05,0.92028]
[1780042420466,41.41,73613.12,0.41,0.00878,1e-05,0.91182]
[1780042425502,41.41,73609.02,0.41,0.00872,1e-05,0.90619]
[1780042430537,41.41,73603.54,0.41,0.00864,1e-05,0.89872]
[1780042435573,41.41,73601.96,0.41,0.00861,1e-05,0.89657]
[1780042440608,41.41,73602.59,0.41,0.00862,1e-05,0.89742]
[1780042446655,41.41,73603.34,0.41,0.00863,1e-05,0.89844]
[1780042451690,41.41,73598.41,0.41,0.00856,1e-05,0.89176]
[1780042456723,41.41,73599.34,0.41,0.00857,1e-05,0.89302]
[1780042462766,41.41,73600.8,0.41,0.0086,1e-05,0.895]
[1780042467801,41.41,73601.71,0.41,0.00861,1e-05,0.89623]
[1780042472836,41.41,73601.37,0.41,0.00858,1e-05,0.89366]
[1780042477878,41.41,73603.07,0.41,0.00861,1e-05,0.89596]
[1780042482909,41.41,73610.99,0.41,0.00873,1e-05,0.90676]
[1780042487946,41.41,73622.31,0.41,0.0089,2e-05,0.92238]
[1780042492980,41.41,73638.5,0.41,0.00914,2e-05,0.94511]
[1780042498015,41.41,73644.09,0.41,0.00923,2e-05,0.95306]
[1780042503052,41.41,73642.52,0.41,0.00921,2e-05,0.95082]
[1780042509125,41.41,73639.59,0.41,0.00916,2e-05,0.94665]
[1780042514128,41.41,73637.56,0.41,0.00913,2e-05,0.94377]
[1780042519200,41.41,73638.09,0.41,0.00914,2e-05,0.94452]
[1780042525206,41.41,73639.58,0.41,0.00916,2e-05,0.94664]
[1780042530241,41.41,73635.32,0.41,0.0091,2e-05,0.94061]
[1780042535278,41.41,73636.44,0.41,0.00909,2e-05,0.94]
[1780042540310,41.41,73630.24,0.41,0.009,2e-05,0.93128]
[1780042545367,41.41,73626.65,0.41,0.00894,2e-05,0.92626]
[1780042551410,41.41,73626.37,0.41,0.00894,2e-05,0.92587]
[1780042556446,41.41,73627.41,0.41,0.00895,2e-05,0.92732]
[1780042561483,41.41,73628.43,0.41,0.00897,2e-05,0.92875]
[1780042566515,41.41,73636.14,0.41,0.00909,2e-05,0.93958]
[1780042572556,41.41,73637.36,0.41,0.00911,2e-05,0.9413]
[1780042577614,41.41,73637.94,0.41,0.00912,2e-05,0.94212]
[1780042582625,41.41,73639.0,0.41,0.00913,2e-05,0.94362]
[1780042587684,41.41,73640.1,0.41,0.00915,2e-05,0.94518]
[1780042592697,41.41,73640.13,0.41,0.00913,2e-05,0.94303]
[1780042597755,41.41,73647.72,0.41,0.00925,2e-05,0.95382]
[1780042602769,41.41,73648.21,0.41,0.00926,2e-05,0.95452]
[1780042607824,41.41,73648.3,0.41,0.00926,2e-05,0.95465]
[1780042612841,41.41,73649.13,0.41,0.00927,2e-05,0.95584]
[1780042617894,41.41,73656.64,0.41,0.00939,2e-05,0.96664]
[1780042622910,41.41,73657.26,0.41,0.0094,2e-05,0.96753]
[1780042627964,41.41,73660.37,0.41,0.00945,2e-05,0.97204]
[1780042632980,41.41,73660.35,0.41,0.00945,2e-05,0.97201]
[1780042638034,41.41,73654.91,0.41,0.00936,2e-05,0.96414]
[1780042643051,41.41,73656.97,0.41,0.00939,2e-05,0.96711]
[1780042649093,41.41,73657.8,0.41,0.00941,2e-05,0.96831]
[1780042654127,41.41,73655.92,0.41,0.00936,2e-05,0.96337]
[1780042660169,41.41,73656.65,0.41,0.00937,2e-05,0.96442]
[1780042665204,41.41,73656.23,0.41,0.00936,2e-05,0.96381]
[1780042671247,41.41,73657.35,0.41,0.00938,2e-05,0.96543]
[1780042676285,41.41,73646.09,0.41,0.0092,2e-05,0.94929]
[1780042682324,41.41,73645.25,0.41,0.00919,2e-05,0.94809]
[1780042687377,41.41,73650.82,0.41,0.00928,2e-05,0.95604]
[1780042692392,41.41,73651.35,0.41,0.00928,2e-05,0.9568]
[1780042697450,41.41,73648.72,0.41,0.00924,2e-05,0.95304]
[1780042702463,41.41,73646.87,0.41,0.00921,2e-05,0.9504]
[1780042707519,41.41,73646.25,0.41,0.0092,2e-05,0.94951]
[1780042712540,41.41,73645.42,0.41,0.00917,2e-05,0.94613]
[1780042717589,41.41,73644.76,0.41,0.00916,2e-05,0.94519]
[1780042722610,41.41,73642.94,0.41,0.00913,2e-05,0.94261]
[1780042727660,41.41,73642.2,0.41,0.00912,2e-05,0.94157]
[1780042733714,41.41,73642.28,0.41,0.00912,2e-05,0.94168]
[1780042738743,41.41,73646.29,0.41,0.00918,2e-05,0.94737]
[1780042743780,41.41,73646.73,0.41,0.00919,2e-05,0.94799]
[1780042748815,41.41,73645.58,0.41,0.00917,2e-05,0.94636]
[1780042753849,41.41,73643.8,0.41,0.00914,2e-05,0.94383]
[1780042758884,41.41,73644.19,0.41,0.00915,2e-05,0.94438]
[1780042763919,41.41,73636.71,0.41,0.00904,2e-05,0.93383]
[1780042771976,41.41,73638.11,0.41,0.00904,2e-05,0.93361]
[1780042777012,41.41,73638.88,0.41,0.00905,2e-05,0.93469]
[1780042782052,41.41,73644.28,0.41,0.00913,2e-05,0.94231]
[1780042787081,41.41,73644.18,0.41,0.00913,2e-05,0.94217]
[1780042792116,41.41,73636.87,0.41,0.00902,2e-05,0.93187]
[1780042794130,41.41,73625.44,0.41,0.00884,2e-05,0.91594]
[1780042800182,41.41,73625.44,0.41,0.00884,2e-05,0.91594]
[1780042805213,41.41,73618.96,0.41,0.00875,1e-05,0.90701]
[1780042810242,41.41,73622.36,0.41,0.0088,2e-05,0.91169]
[1780042816296,41.41,73636.8,0.41,0.00902,2e-05,0.93177]
[1780042821320,41.41,73642.79,0.41,0.00911,2e-05,0.94021]
[1780042826366,41.41,73645.8,0.41,0.00916,2e-05,0.94447]
[1780042831388,41.41,73652.37,0.41,0.00924,2e-05,0.95161]
[1780042836438,41.41,73654.08,0.41,0.00926,2e-05,0.95406]
[1780042842467,41.41,73653.56,0.41,0.00926,2e-05,0.95331]
[1780042847503,41.41,73654.72,0.41,0.00927,2e-05,0.95497]
[1780042852538,41.41,73655.66,0.41,0.00929,2e-05,0.95632]
[1780042857575,41.41,73656.07,0.41,0.0093,2e-05,0.95691]
[1780042864622,41.41,73656.47,0.41,0.0093,2e-05,0.95748]
[1780042866648,41.41,73667.89,0.41,0.00948,2e-05,0.97398]
[1780042871671,41.41,73671.19,0.41,0.00954,2e-05,0.97879]
[1780042876719,41.41,73674.5,0.41,0.00959,2e-05,0.98364]
[1780042881749,41.41,73684.42,0.41,0.00975,2e-05,0.99827]
[1780042886797,41.41,73690.92,0.41,0.00986,2e-05,1.00796]
[1780042890811,41.41,73706.46,0.41,0.01012,2e-05,1.03142]
[1780042895847,41.41,73703.45,0.41,0.01005,2e-05,1.02451]
[1780042902895,41.41,73694.98,0.41,0.00991,2e-05,1.01174]
[1780042907946,41.41,73697.7,0.41,0.00995,2e-05,1.01582]
[1780042913976,41.41,73701.27,0.41,0.01001,2e-05,1.02121]
[1780042919008,41.41,73700.44,0.41,0.01,2e-05,1.01996]
[1780042924062,41.41,73701.73,0.41,0.01002,2e-05,1.02191]
[1780042929098,41.41,73708.28,0.41,0.01013,2e-05,1.03186]
[1780042934131,41.41,73709.07,0.41,0.01014,2e-05,1.03306]
[1780042939170,41.41,73710.33,0.41,0.01016,2e-05,1.03499]
[1780042944202,41.41,73709.74,0.41,0.01015,2e-05,1.03409]
[1780042949238,41.41,73710.49,0.41,0.01017,2e-05,1.03523]
[1780042954272,41.41,73719.15,0.41,0.01029,2e-05,1.04617]
[1780042959309,41.41,73722.17,0.41,0.01034,2e-05,1.05084]
[1780042964346,41.41,73724.08,0.41,0.01038,2e-05,1.0538]
[1780042969381,41.41,73732.13,0.41,0.01052,2e-05,1.06635]
[1780042974414,41.41,73729.09,0.41,0.01047,2e-05,1.0616]
[1780042979450,41.41,73730.31,0.41,0.01049,2e-05,1.0635]
[1780042984486,41.41,73730.68,0.41,0.01049,2e-05,1.06408]
[1780042989521,41.41,73733.59,0.41,0.01054,2e-05,1.06864]
[1780042994558,41.41,73736.36,0.41,0.01059,2e-05,1.073]
[1780042999595,41.41,73738.01,0.41,0.01062,2e-05,1.0756]
[1780043004627,41.41,73738.2,0.41,0.01063,2e-05,1.0759]
[1780043009662,41.41,73736.97,0.41,0.0106,2e-05,1.07396]
[1780043014701,41.41,73731.38,0.41,0.01048,2e-05,1.06278]
[1780043019734,41.41,73732.17,0.41,0.0105,2e-05,1.06402]
[1780043024770,41.41,73734.32,0.41,0.01053,2e-05,1.06739]
[1780043029804,41.41,73739.84,0.41,0.01063,2e-05,1.07607]
[1780043034851,41.41,73742.09,0.41,0.01067,2e-05,1.07963]
[1780043039886,41.41,73743.66,0.41,0.0107,2e-05,1.08211]
[1780043044920,41.41,73743.8,0.41,0.0107,2e-05,1.08233]
[1780043049955,41.41,73737.08,0.41,0.01058,2e-05,1.07172]
[1780043054991,41.41,73739.18,0.41,0.01062,2e-05,1.07503]
[1780043060025,41.41,73733.31,0.41,0.01052,2e-05,1.0658]
[1780043065062,41.41,73732.78,0.41,0.01051,2e-05,1.06497]
[1780043070096,41.41,73729.5,0.41,0.01045,2e-05,1.05985]
[1780043073117,41.41,73717.83,0.41,0.01023,2e-05,1.03942]
[1780043078152,41.41,73716.11,0.41,0.0102,2e-05,1.03678]
[1780043083186,41.41,73715.05,0.41,0.01018,2e-05,1.03516]
[1780043088222,41.41,73711.67,0.41,0.01012,2e-05,1.02999]
[1780043093256,41.41,73712.25,0.41,0.01013,2e-05,1.03088]
[1780043098292,41.41,73710.46,0.41,0.0101,2e-05,1.02815]
[1780043103326,41.41,73704.63,0.41,0.01,2e-05,1.01931]
[1780043108365,41.41,73706.34,0.41,0.01003,2e-05,1.0219]
[1780043114405,41.41,73708.58,0.41,0.01007,2e-05,1.02529]
[1780043119441,41.41,73713.92,0.41,0.01016,2e-05,1.03343]
[1780043124474,41.41,73718.5,0.41,0.01024,2e-05,1.04045]
[1780043129509,41.41,73720.78,0.41,0.01028,2e-05,1.04395]
[1780043134545,41.41,73721.72,0.41,0.01027,2e-05,1.04304]
[1780043139581,41.41,73734.87,0.41,0.0105,2e-05,1.06345]
[1780043144615,41.41,73734.0,0.41,0.01048,2e-05,1.06209]
[1780043150659,41.41,73731.98,0.41,0.01045,2e-05,1.05893]
[1780043153735,41.41,73732.09,0.41,0.01045,2e-05,1.05911]
[1780043153786,41.41,73732.64,0.41,0.01046,2e-05,1.05996]
[1780043155492,41.41,73732.96,0.41,0.01046,2e-05,1.06046]
[1780043155700,41.41,73733.54,0.41,0.01047,2e-05,1.06137]
[1780043160730,41.41,73736.31,0.41,0.01052,2e-05,1.0657]
[1780043165765,41.41,73743.0,0.41,0.01064,2e-05,1.07623]
[1780043170799,41.41,73746.15,0.41,0.0107,2e-05,1.08121]
[1780043175836,41.41,73746.38,0.41,0.0107,2e-05,1.08158]
[1780043180869,41.41,73749.05,0.41,0.01075,2e-05,1.08582]
[1780043185905,41.41,73750.84,0.41,0.01078,2e-05,1.08867]
[1780043190943,41.41,73753.41,0.41,0.01083,2e-05,1.09277]
[1780043195978,41.41,73754.66,0.41,0.01083,2e-05,1.09233]
[1780043201013,41.41,73755.86,0.41,0.01085,2e-05,1.09425]
[1780043206048,41.41,73749.38,0.41,0.01073,2e-05,1.08391]
[1780043211082,41.41,73746.2,0.41,0.01068,2e-05,1.07887]
[1780043216118,41.41,73733.27,0.41,0.01045,2e-05,1.05855]
[1780043220148,41.41,73720.79,0.41,0.01023,2e-05,1.03924]
[1780043225180,41.41,73718.86,0.41,0.0102,2e-05,1.03628]
[1780043230215,41.41,73715.49,0.41,0.01014,2e-05,1.03113]
[1780043235250,41.41,73724.43,0.41,0.01029,2e-05,1.04485]
[1780043240286,41.41,73727.32,0.41,0.01034,2e-05,1.04931]
[1780043245322,41.41,73727.03,0.41,0.01034,2e-05,1.04886]
[1780043250359,41.41,73725.69,0.41,0.01032,2e-05,1.04679]
[1780043255392,41.41,73725.45,0.41,0.01029,2e-05,1.04405]
[1780043260426,41.41,73724.84,0.41,0.01028,2e-05,1.04311]
[1780043265461,41.41,73721.45,0.41,0.01022,2e-05,1.03789]
[1780043270496,41.41,73715.11,0.41,0.01011,2e-05,1.0282]
[1780043275535,41.41,73713.71,0.41,0.01009,2e-05,1.02607]
[1780043280571,41.41,73717.82,0.41,0.01016,2e-05,1.03234]
[1780043285606,41.41,73729.86,0.41,0.01037,2e-05,1.05087]
[1780043290641,41.41,73731.89,0.41,0.0104,2e-05,1.05402]
[1780043295689,41.41,73735.43,0.41,0.01046,2e-05,1.05953]
[1780043300727,41.41,73744.18,0.41,0.01062,2e-05,1.07326]
[1780043305765,41.41,73738.31,0.41,0.01051,2e-05,1.06403]
[1780043310800,41.41,73741.06,0.41,0.01056,2e-05,1.06834]
[1780043315839,41.41,73734.35,0.41,0.01042,2e-05,1.05545]
[1780043320879,41.41,73725.59,0.41,0.01027,2e-05,1.04189]
[1780043325914,41.41,73717.67,0.41,0.01013,2e-05,1.02976]
[1780043330949,41.41,73717.79,0.41,0.01013,2e-05,1.02994]
[1780043335987,41.41,73718.56,0.41,0.01015,2e-05,1.03111]
[1780043342039,41.41,73720.38,0.41,0.01018,2e-05,1.0339]
[1780043347068,41.41,73714.06,0.41,0.01007,2e-05,1.02426]
[1780043352104,41.41,73711.37,0.41,0.01003,2e-05,1.02018]
[1780043357138,41.41,73707.89,0.41,0.00997,2e-05,1.01492]
[1780043362174,41.41,73708.55,0.41,0.00998,2e-05,1.01592]
[1780043367209,41.41,73703.12,0.41,0.00989,2e-05,1.00775]
[1780043372243,41.41,73705.8,0.41,0.00991,2e-05,1.00946]
[1780043377278,41.41,73706.04,0.41,0.00991,2e-05,1.00982]
[1780043382318,41.41,73701.22,0.41,0.00983,2e-05,1.0026]
[1780043387348,41.41,73703.82,0.41,0.00988,2e-05,1.00649]
[1780043392383,41.41,73703.65,0.41,0.00987,2e-05,1.00623]
[1780043397421,41.41,73704.66,0.41,0.00989,2e-05,1.00775]
[1780043402454,41.41,73702.34,0.41,0.00985,2e-05,1.00427]
[1780043404468,41.41,73690.79,0.41,0.00966,2e-05,0.98712]
[1780043409504,41.41,73689.62,0.41,0.00964,2e-05,0.9854]
[1780043414537,41.41,73695.61,0.41,0.00974,2e-05,0.99425]
[1780043419574,41.41,73695.83,0.41,0.00974,2e-05,0.99458]
[1780043424609,41.41,73695.99,0.41,0.00975,2e-05,0.99482]
[1780043429646,41.41,73695.44,0.41,0.00974,2e-05,0.994]
[1780043434681,41.41,73695.77,0.41,0.00972,2e-05,0.9922]
[1780043439714,41.41,73696.05,0.41,0.00973,2e-05,0.99261]
[1780043444751,41.41,73692.38,0.41,0.00967,2e-05,0.98719]
[1780043449783,41.41,73693.54,0.41,0.00969,2e-05,0.9889]
[1780043454820,41.41,73694.49,0.41,0.0097,2e-05,0.9903]
[1780043459854,41.41,73694.15,0.41,0.0097,2e-05,0.9898]
[1780043464894,41.41,73693.53,0.41,0.00968,2e-05,0.98888]
[1780043470937,41.41,73693.77,0.41,0.00969,2e-05,0.98924]
[1780043475981,41.41,73693.52,0.41,0.00968,2e-05,0.98887]
[1780043481009,41.41,73692.97,0.41,0.00968,2e-05,0.98806]
[1780043486048,41.41,73693.37,0.41,0.00968,2e-05,0.98865]
[1780043491094,41.41,73693.5,0.41,0.00966,2e-05,0.98655]
[1780043496130,41.41,73687.79,0.41,0.00957,2e-05,0.97816]
[1780043501164,41.41,73692.45,0.41,0.00965,2e-05,0.98501]
[1780043507206,41.41,73692.11,0.41,0.00964,2e-05,0.9845]
[1780043512246,41.41,73685.32,0.41,0.00953,2e-05,0.97455]
[1780043517280,41.41,73674.81,0.41,0.00936,2e-05,0.9593]
[1780043522313,41.41,73670.49,0.41,0.00929,2e-05,0.95309]
[1780043527348,41.41,73676.77,0.41,0.00939,2e-05,0.96213]
[1780043532383,41.41,73672.62,0.41,0.00933,2e-05,0.95615]
[1780043537419,41.41,73668.02,0.41,0.00925,2e-05,0.94956]
[1780043542457,41.41,73669.31,0.41,0.00927,2e-05,0.9514]
[1780043548497,41.41,73672.73,0.41,0.00933,2e-05,0.95631]
[1780043553532,41.41,73671.12,0.41,0.00928,2e-05,0.95177]
[1780043558567,41.41,73666.6,0.41,0.00921,2e-05,0.94531]
[1780043563602,41.41,73656.06,0.41,0.00905,2e-05,0.93039]
[1780043568640,41.41,73653.26,0.41,0.009,2e-05,0.92646]
[1780043574679,41.41,73650.86,0.41,0.00897,2e-05,0.9231]
[1780043579714,41.41,73648.5,0.41,0.00893,2e-05,0.91981]
[1780043584750,41.41,73656.48,0.41,0.00905,2e-05,0.93098]
[1780043589785,41.41,73658.86,0.41,0.00909,2e-05,0.93434]
[1780043594820,41.41,73666.36,0.41,0.00921,2e-05,0.94497]
[1780043599856,41.41,73668.75,0.41,0.00924,2e-05,0.94838]
[1780043604888,41.41,73671.32,0.41,0.00928,2e-05,0.95205]
[1780043609936,41.41,73679.03,0.41,0.00941,2e-05,0.96315]
[1780043614972,41.41,73675.4,0.41,0.00933,2e-05,0.95568]
[1780043620008,41.41,73670.6,0.41,0.00925,2e-05,0.94879]
[1780043625043,41.41,73671.39,0.41,0.00926,2e-05,0.94992]
[1780043631084,41.41,73668.89,0.41,0.00922,2e-05,0.94635]
[1780043636120,41.41,73667.95,0.41,0.00921,2e-05,0.94501]
[1780043641153,41.41,73667.3,0.41,0.0092,2e-05,0.94409]
[1780043646193,41.41,73668.26,0.41,0.00921,2e-05,0.94545]
[1780043651226,41.41,73667.96,0.41,0.00921,2e-05,0.94503]
[1780043656260,41.41,73665.94,0.41,0.00918,2e-05,0.94215]
[1780043661295,41.41,73666.97,0.41,0.00919,2e-05,0.94362]
[1780043664317,41.41,73682.32,0.41,0.00944,2e-05,0.96567]
[1780043669354,41.41,73686.53,0.41,0.00951,2e-05,0.97179]
[1780043674387,41.41,73700.75,0.41,0.00972,2e-05,0.99039]
[1780043677441,41.41,73720.98,0.41,0.01005,2e-05,1.02071]
[1780043682471,41.41,73723.67,0.41,0.0101,2e-05,1.0248]
[1780043687505,41.41,73722.56,0.41,0.01008,2e-05,1.02311]
[1780043693546,41.41,73722.81,0.41,0.01009,2e-05,1.02349]
[1780043698584,41.41,73722.41,0.41,0.01008,2e-05,1.02288]
[1780043703619,41.41,73721.37,0.41,0.01006,2e-05,1.0213]
[1780043708654,41.41,73715.19,0.41,0.00996,2e-05,1.01196]
[1780043713689,41.41,73712.86,0.41,0.00992,2e-05,1.00845]
[1780043715128,41.41,73711.43,0.41,0.00989,2e-05,1.00631]
[1780043715702,41.41,73711.08,0.41,0.00989,2e-05,1.00578]
[1780043721744,41.41,73709.84,0.41,0.00987,2e-05,1.00392]
[1780043726780,41.41,73710.77,0.41,0.00988,2e-05,1.00532]
[1780043731815,41.41,73713.1,0.41,0.0099,2e-05,1.00649]
[1780043736850,41.41,73720.81,0.41,0.01003,2e-05,1.01811]
[1780043741884,41.41,73721.25,0.41,0.01004,2e-05,1.01878]
[1780043746920,41.41,73722.81,0.41,0.01006,2e-05,1.02114]
[1780043751954,41.41,73729.44,0.41,0.01018,2e-05,1.03125]
[1780043756989,41.41,73733.54,0.41,0.01025,2e-05,1.03754]
[1780043762045,41.41,73731.29,0.41,0.01021,2e-05,1.03408]
[1780043767077,41.41,73734.45,0.41,0.01026,2e-05,1.03894]
[1780043772112,41.41,73740.9,0.41,0.01037,2e-05,1.0489]
[1780043777154,41.41,73742.19,0.41,0.0104,2e-05,1.05091]
[1780043782186,41.41,73744.81,0.41,0.01044,2e-05,1.05498]
[1780043787222,41.41,73746.12,0.41,0.01047,2e-05,1.05703]
[1780043792258,41.41,73742.28,0.41,0.01038,2e-05,1.04865]
[1780043798247,41.41,73742.17,0.41,0.01037,2e-05,1.04848]
[1780043803335,41.41,73744.42,0.41,0.01041,2e-05,1.05198]
[1780043808370,41.41,73733.92,0.41,0.01023,2e-05,1.03575]
[1780043813406,41.41,73735.02,0.41,0.01025,2e-05,1.03744]
[1780043818442,41.41,73729.68,0.41,0.01016,2e-05,1.02925]
[1780043823476,41.41,73729.98,0.41,0.01016,2e-05,1.02971]
[1780043828511,41.41,73734.58,0.41,0.01024,2e-05,1.03676]
[1780043833546,41.41,73734.91,0.41,0.01025,2e-05,1.03727]
[1780043839590,41.41,73733.0,0.41,0.01022,2e-05,1.03434]
[1780043844624,41.41,73731.42,0.41,0.01019,2e-05,1.03192]
[1780043850666,41.41,73731.46,0.41,0.01019,2e-05,1.03198]
[1780043854693,41.41,73725.03,0.41,0.01006,2e-05,1.01982]
[1780043859728,41.41,73721.1,0.41,0.00999,2e-05,1.01387]
[1780043864763,41.41,73722.44,0.41,0.01001,2e-05,1.0159]
[1780043870805,41.41,73721.94,0.41,0.01,2e-05,1.01514]
[1780043877854,41.41,73722.41,0.41,0.01001,2e-05,1.01585]
[1780043881007,41.41,73722.64,0.41,0.01002,2e-05,1.0162]
[1780043881883,41.41,73723.12,0.41,0.01002,2e-05,1.01693]
[1780043886917,41.41,73726.04,0.41,0.01007,2e-05,1.02135]
[1780043891953,41.41,73718.65,0.41,0.00995,2e-05,1.01018]
[1780043896992,41.41,73718.37,0.41,0.00994,2e-05,1.00976]
[1780043902024,41.41,73717.87,0.41,0.00994,2e-05,1.009]
[1780043908017,41.41,73718.32,0.41,0.00994,2e-05,1.00968]
[1780043913101,41.41,73719.66,0.41,0.00994,2e-05,1.00937]
[1780043918136,41.41,73719.13,0.41,0.00993,2e-05,1.00857]
[1780043923172,41.41,73717.91,0.41,0.00991,2e-05,1.00674]
[1780043928205,41.41,73717.9,0.41,0.00991,2e-05,1.00672]
[1780043935254,41.41,73718.1,0.41,0.00992,2e-05,1.00702]
[1780043940292,41.41,73718.1,0.41,0.00992,2e-05,1.00702]
[1780043945327,41.41,73723.02,0.41,0.01,2e-05,1.01443]
[1780043950363,41.41,73722.84,0.41,0.01,2e-05,1.01416]
[1780043955397,41.41,73723.09,0.41,0.01,2e-05,1.01454]
[1780043960432,41.41,73722.17,0.41,0.00999,2e-05,1.01315]
[1780043965468,41.41,73721.14,0.41,0.00997,2e-05,1.0116]
[1780043970504,41.41,73720.93,0.41,0.00996,2e-05,1.01128]
[1780043975537,41.41,73720.07,0.41,0.00993,2e-05,1.00765]
[1780043982588,41.41,73719.83,0.41,0.00992,2e-05,1.00729]
[1780043987621,41.41,73723.47,0.41,0.00999,2e-05,1.01277]
[1780043992658,41.41,73723.97,0.41,0.00999,2e-05,1.01353]
[1780043997693,41.41,73723.33,0.41,0.00998,2e-05,1.01256]
[1780044002727,41.41,73725.01,0.41,0.01001,2e-05,1.0151]
[1780044007761,41.41,73724.47,0.41,0.01,2e-05,1.01429]
[1780044012796,41.41,73725.19,0.41,0.01001,2e-05,1.01537]
[1780044017833,41.41,73726.26,0.41,0.01003,2e-05,1.01699]
[1780044022867,41.41,73731.63,0.41,0.01012,2e-05,1.02515]
[1780044029917,41.41,73733.35,0.41,0.01015,2e-05,1.02778]
[1780044035966,41.41,73733.37,0.41,0.01013,2e-05,1.02545]
[1780044044019,41.41,73735.09,0.41,0.01016,2e-05,1.02807]
[1780044049055,41.41,73735.01,0.41,0.01016,2e-05,1.02795]
[1780044054087,41.41,73735.08,0.41,0.01016,2e-05,1.02806]
[1780044057389,41.41,73735.63,0.41,0.01017,2e-05,1.0289]
[1780044058114,41.41,73735.4,0.41,0.01017,2e-05,1.02855]
[1780044065164,41.41,73735.3,0.41,0.01016,2e-05,1.02839]
[1780044072214,41.41,73735.33,0.41,0.01016,2e-05,1.02844]
[1780044075424,41.41,73738.1,0.41,0.01021,2e-05,1.03268]
[1780044076247,41.41,73741.82,0.41,0.01028,2e-05,1.0384]
[1780044081276,41.41,73747.38,0.41,0.01037,2e-05,1.047]
[1780044086311,41.41,73747.01,0.41,0.01037,2e-05,1.04642]
[1780044091347,41.41,73746.33,0.41,0.01033,2e-05,1.04298]
[1780044096382,41.41,73744.79,0.41,0.01031,2e-05,1.0406]
[1780044101421,41.41,73739.57,0.41,0.01021,2e-05,1.03257]
[1780044106455,41.41,73736.13,0.41,0.01016,2e-05,1.0273]
[1780044111490,41.41,73731.41,0.41,0.01008,2e-05,1.02011]
[1780044116524,41.41,73732.42,0.41,0.01009,2e-05,1.02164]
[1780044121563,41.41,73733.96,0.41,0.01012,2e-05,1.02399]
[1780044126596,41.41,73725.89,0.41,0.00998,2e-05,1.01175]
[1780044131632,41.41,73721.57,0.41,0.00991,2e-05,1.00525]
[1780044136667,41.41,73719.57,0.41,0.00988,2e-05,1.00225]
[1780044141703,41.41,73709.35,0.41,0.00971,2e-05,0.98704]
[1780044146740,41.41,73707.69,0.41,0.00968,2e-05,0.98459]
[1780044151774,41.41,73706.29,0.41,0.00963,2e-05,0.98023]
[1780044156811,41.41,73707.26,0.41,0.00965,2e-05,0.98166]
[1780044161847,41.41,73708.09,0.41,0.00966,2e-05,0.98288]
[1780044167889,41.41,73709.78,0.41,0.00969,2e-05,0.98537]
[1780044172923,41.41,73709.61,0.41,0.00969,2e-05,0.98512]
[1780044177958,41.41,73710.54,0.41,0.0097,2e-05,0.9865]
[1780044182994,41.41,73710.75,0.41,0.00971,2e-05,0.98681]
[1780044188035,41.41,73708.76,0.41,0.00967,2e-05,0.98387]
[1780044193065,41.41,73710.01,0.41,0.00969,2e-05,0.98571]
[1780044198100,41.41,73709.46,0.41,0.00969,2e-05,0.9849]
[1780044204142,41.41,73704.56,0.41,0.0096,2e-05,0.97769]
[1780044210185,41.41,73704.52,0.41,0.0096,2e-05,0.97763]
[1780044215219,41.41,73708.92,0.41,0.00965,2e-05,0.98181]
[1780044220255,41.41,73706.95,0.41,0.00962,2e-05,0.97891]
[1780044226296,41.41,73706.94,0.41,0.00962,2e-05,0.9789]
[1780044231335,41.41,73708.66,0.41,0.00965,2e-05,0.98143]
[1780044237378,41.41,73709.1,0.41,0.00966,2e-05,0.98207]
[1780044242420,41.41,73704.5,0.41,0.00958,2e-05,0.97531]
[1780044247448,41.41,73701.32,0.41,0.00953,2e-05,0.97066]
[1780044252483,41.41,73700.97,0.41,0.00952,2e-05,0.97015]
[1780044257517,41.41,73698.59,0.41,0.00949,2e-05,0.96668]
[1780044262552,41.41,73695.67,0.41,0.00944,2e-05,0.96244]
[1780044267587,41.41,73688.66,0.41,0.00933,2e-05,0.95232]
[1780044272622,41.41,73690.95,0.41,0.00934,2e-05,0.95337]
[1780044277657,41.41,73698.92,0.41,0.00947,2e-05,0.96489]
[1780044282692,41.41,73706.0,0.41,0.00958,2e-05,0.97523]
[1780044287734,41.41,73715.83,0.41,0.00975,2e-05,0.98973]
[1780044292768,41.41,73716.9,0.41,0.00976,2e-05,0.99131]
[1780044297807,41.41,73725.49,0.41,0.00991,2e-05,1.00414]
[1780044299821,41.41,73738.18,0.41,0.01012,2e-05,1.02334]
[1780044304856,41.41,73741.2,0.41,0.01017,2e-05,1.02795]
[1780044309892,41.41,73734.92,0.41,0.01007,2e-05,1.01838]
[1780044314930,41.41,73734.38,0.41,0.01006,2e-05,1.01756]
[1780044319969,41.41,73727.04,0.41,0.00993,2e-05,1.00647]
[1780044325002,41.41,73724.55,0.41,0.00989,2e-05,1.00273]
[1780044330037,41.41,73725.9,0.41,0.00991,2e-05,1.00476]
[1780044335070,41.41,73727.08,0.41,0.00991,2e-05,1.0042]
[1780044340106,41.41,73727.3,0.41,0.00992,2e-05,1.00453]
[1780044345139,41.41,73728.04,0.41,0.00993,2e-05,1.00564]
[1780044350175,41.41,73726.97,0.41,0.00991,2e-05,1.00403]
[1780044355210,41.41,73724.93,0.41,0.00988,2e-05,1.00097]
[1780044360252,41.41,73725.49,0.41,0.00989,2e-05,1.00181]
[1780044365280,41.41,73720.52,0.41,0.0098,2e-05,0.99439]
[1780044370315,41.41,73711.29,0.41,0.00965,2e-05,0.98071]
[1780044375350,41.41,73708.89,0.41,0.00961,2e-05,0.97718]
[1780044380386,41.41,73707.61,0.41,0.00959,2e-05,0.9753]
[1780044385420,41.41,73706.94,0.41,0.00958,2e-05,0.97432]
[1780044390454,41.41,73709.66,0.41,0.00962,2e-05,0.97831]
[1780044395490,41.41,73708.56,0.41,0.00958,2e-05,0.97441]
[1780044400526,41.41,73708.0,0.41,0.00957,2e-05,0.97359]
[1780044405561,41.41,73712.85,0.41,0.00965,2e-05,0.98072]
[1780044411603,41.41,73716.52,0.41,0.00971,2e-05,0.98613]
[1780044416638,41.41,73718.13,0.41,0.00974,2e-05,0.98852]
[1780044421673,41.41,73717.46,0.41,0.00973,2e-05,0.98753]
[1780044427685,41.41,73715.68,0.41,0.0097,2e-05,0.98489]
[1780044432751,41.41,73716.26,0.41,0.00971,2e-05,0.98575]
[1780044437786,41.41,73716.93,0.41,0.00972,2e-05,0.98674]
[1780044442825,41.41,73715.27,0.41,0.00969,2e-05,0.98429]
[1780044447859,41.41,73715.85,0.41,0.0097,2e-05,0.98514]
[1780044452892,41.41,73713.99,0.41,0.00965,2e-05,0.9801]
[1780044457927,41.41,73713.07,0.41,0.00964,2e-05,0.97874]
[1780044462963,41.41,73712.89,0.41,0.00963,2e-05,0.97848]
[1780044467996,41.41,73712.35,0.41,0.00962,2e-05,0.97768]
[1780044472027,41.41,73700.8,0.41,0.00944,2e-05,0.96082]
[1780044475048,41.41,73683.61,0.41,0.00916,2e-05,0.93617]
[1780044480084,41.41,73681.3,0.41,0.00913,2e-05,0.93289]
[1780044485119,41.41,73683.48,0.41,0.00916,2e-05,0.93598]
[1780044490153,41.41,73677.98,0.41,0.00907,2e-05,0.92821]
[1780044495189,41.41,73680.41,0.41,0.00911,2e-05,0.93164]
[1780044500223,41.41,73682.05,0.41,0.00914,2e-05,0.93396]
[1780044505260,41.41,73675.77,0.41,0.00904,2e-05,0.9251]
[1780044514322,41.41,73673.64,0.41,0.00899,2e-05,0.91991]
[1780044519357,41.41,73674.37,0.41,0.009,2e-05,0.92093]
[1780044525399,41.41,73673.33,0.41,0.00898,2e-05,0.91947]
[1780044538464,41.41,73672.26,0.41,0.00896,2e-05,0.91798]
[1780044544532,41.41,73671.53,0.41,0.00895,2e-05,0.91696]
[1780044549567,41.41,73670.75,0.41,0.00894,2e-05,0.91587]
[1780044555609,41.41,73676.18,0.41,0.00902,2e-05,0.92347]
[1780044560645,41.41,73680.6,0.41,0.00909,2e-05,0.92969]
[1780044565679,41.41,73682.31,0.41,0.00912,2e-05,0.9321]
[1780044570717,41.41,73682.87,0.41,0.00913,2e-05,0.9329]
[1780044575752,41.41,73680.36,0.41,0.00907,2e-05,0.92714]
[1780044580785,41.41,73680.45,0.41,0.00907,2e-05,0.92726]
[1780044585822,41.41,73679.53,0.41,0.00906,2e-05,0.92597]
[1780044590860,41.41,73653.82,0.41,0.00866,1e-05,0.89036]
[1780044591866,41.41,73641.23,0.41,0.00848,1e-05,0.87333]
[1780044596904,41.41,73643.95,0.41,0.00852,1e-05,0.87699]
[1780044601935,41.41,73640.79,0.41,0.00847,1e-05,0.87274]
[1780044606974,41.41,73654.38,0.41,0.00867,1e-05,0.89112]
[1780044612012,41.41,73658.61,0.41,0.00873,2e-05,0.8969]
[1780044617042,41.41,73657.86,0.41,0.00872,2e-05,0.89588]
[1780044622079,41.41,73656.81,0.41,0.00871,2e-05,0.89444]
[1780044627114,41.41,73659.27,0.41,0.00874,2e-05,0.89781]
[1780044632149,41.41,73659.44,0.41,0.00873,2e-05,0.89588]
[1780044637184,41.41,73659.52,0.41,0.00873,2e-05,0.89599]
[1780044642220,41.41,73659.5,0.41,0.00873,2e-05,0.89596]
[1780044647254,41.41,73659.73,0.41,0.00873,2e-05,0.89628]
[1780044652290,41.41,73659.26,0.41,0.00872,2e-05,0.89563]
[1780044657325,41.41,73659.87,0.41,0.00873,2e-05,0.89647]
[1780044662361,41.41,73656.81,0.41,0.00869,2e-05,0.89228]
[1780044664374,41.41,73643.73,0.41,0.00849,1e-05,0.87456]
[1780044669415,41.41,73640.93,0.41,0.00845,1e-05,0.87081]
[1780044674454,41.41,73640.02,0.41,0.00844,1e-05,0.86959]
[1780044679485,41.41,73641.91,0.41,0.00847,1e-05,0.87212]
[1780044684520,41.41,73623.68,0.41,0.0082,1e-05,0.84796]
[1780044689531,41.41,73623.25,0.41,0.0082,1e-05,0.8474]
[1780044694590,41.41,73625.03,0.41,0.0082,1e-05,0.84765]
[1780044699625,41.41,73634.4,0.41,0.00834,1e-05,0.86]
[1780044704662,41.41,73639.2,0.41,0.00841,1e-05,0.86638]
[1780044709697,41.41,73637.75,0.41,0.00839,1e-05,0.86445]
[1780044714731,41.41,73633.27,0.41,0.00832,1e-05,0.8585]
[1780044720776,41.41,73634.92,0.41,0.00834,1e-05,0.86069]
[1780044723794,41.41,73646.91,0.41,0.00852,1e-05,0.87671]
[1780044728830,41.41,73645.89,0.41,0.0085,1e-05,0.87534]
[1780044733864,41.41,73643.34,0.41,0.00847,1e-05,0.87192]
[1780044739909,41.41,73642.25,0.41,0.00845,1e-05,0.87046]
[1780044744943,41.41,73642.11,0.41,0.00845,1e-05,0.87027]
[1780044749977,41.41,73640.36,0.41,0.00842,1e-05,0.86793]
[1780044755015,41.41,73639.62,0.41,0.00839,1e-05,0.86483]
[1780044760048,41.41,73638.44,0.41,0.00838,1e-05,0.86326]
[1780044765085,41.41,73637.27,0.41,0.00836,1e-05,0.86171]
[1780044770117,41.41,73637.07,0.41,0.00836,1e-05,0.86144]
[1780044775152,41.41,73637.99,0.41,0.00837,1e-05,0.86266]
[1780044780188,41.41,73636.38,0.41,0.00835,1e-05,0.86052]
[1780044785233,41.41,73635.97,0.41,0.00834,1e-05,0.85998]
[1780044790268,41.41,73634.0,0.41,0.00831,1e-05,0.85737]
[1780044795305,41.41,73627.54,0.41,0.00822,1e-05,0.84886]
[1780044801346,41.41,73627.31,0.41,0.00821,1e-05,0.84856]
[1780044806383,41.41,73623.82,0.41,0.00816,1e-05,0.84399]
[1780044811419,41.41,73624.38,0.41,0.00815,1e-05,0.84265]
[1780044816454,41.41,73632.08,0.41,0.00826,1e-05,0.85274]
[1780044821489,41.41,73631.84,0.41,0.00826,1e-05,0.85243]
[1780044826523,41.41,73631.38,0.41,0.00825,1e-05,0.85182]
[1780044831560,41.41,73629.29,0.41,0.00822,1e-05,0.84907]
[1780044838609,41.41,73629.61,0.41,0.00823,1e-05,0.8495]
[1780044843644,41.41,73620.79,0.41,0.0081,1e-05,0.83798]
[1780044848677,41.41,73621.09,0.41,0.00811,1e-05,0.83837]
[1780044853713,41.41,73621.44,0.41,0.00811,1e-05,0.83882]
[1780044858748,41.41,73618.33,0.41,0.00807,1e-05,0.83479]
[1780044863784,41.41,73610.88,0.41,0.00796,1e-05,0.82519]
[1780044868819,41.41,73614.07,0.41,0.00801,1e-05,0.82929]
[1780044873853,41.41,73619.32,0.41,0.00806,1e-05,0.83401]
[1780044879898,41.41,73620.26,0.41,0.00808,1e-05,0.83523]
[1780044884931,41.41,73623.84,0.41,0.00813,1e-05,0.83988]
[1780044889966,41.41,73628.67,0.41,0.00819,1e-05,0.84618]
[1780044895004,41.41,73629.31,0.41,0.0082,1e-05,0.84702]
[1780044900044,41.41,73629.62,0.41,0.00821,1e-05,0.84742]
[1780044907093,41.41,73629.02,0.41,0.0082,1e-05,0.84664]
[1780044913135,41.41,73628.25,0.41,0.00819,1e-05,0.84563]
[1780044918141,41.41,73627.96,0.41,0.00818,1e-05,0.84525]
[1780044923205,41.41,73625.95,0.41,0.00816,1e-05,0.84262]
[1780044926228,41.41,73607.08,0.41,0.00789,1e-05,0.8183]
[1780044929248,41.41,73587.68,0.41,0.00763,1e-05,0.7939]
[1780044934284,41.41,73584.33,0.41,0.00756,1e-05,0.78776]
[1780044939317,41.41,73581.82,0.41,0.00753,1e-05,0.78467]
[1780044944353,41.41,73586.08,0.41,0.00759,1e-05,0.78993]
[1780044954425,41.41,73586.23,0.41,0.00759,1e-05,0.79011]
[1780044959457,41.41,73582.5,0.41,0.00754,1e-05,0.78551]
[1780044963487,41.41,73571.06,0.41,0.00739,1e-05,0.77152]
[1780044968530,41.41,73562.28,0.41,0.00727,1e-05,0.76093]
[1780044973565,41.41,73561.96,0.41,0.00727,1e-05,0.76054]
[1780044978600,41.41,73568.0,0.41,0.00735,1e-05,0.76781]
[1780044983635,41.41,73573.61,0.41,0.00742,1e-05,0.77462]
[1780044988674,41.41,73575.02,0.41,0.00744,1e-05,0.77634]
[1780044995727,41.41,73573.17,0.41,0.0074,1e-05,0.77213]
[1780045000760,41.41,73574.7,0.41,0.00742,1e-05,0.77399]
[1780045005799,41.41,73579.87,0.41,0.00749,1e-05,0.78031]
[1780045010831,41.41,73579.72,0.41,0.00748,1e-05,0.78012]
[1780045016873,41.41,73580.15,0.41,0.00749,1e-05,0.78065]
[1780045021910,41.41,73580.04,0.41,0.00749,1e-05,0.78051]
[1780045026946,41.41,73579.64,0.41,0.00748,1e-05,0.78002]
[1780045031980,41.41,73579.2,0.41,0.00748,1e-05,0.77949]
[1780045037016,41.41,73579.51,0.41,0.00748,1e-05,0.77986]
[1780045043062,41.41,73580.41,0.41,0.00749,1e-05,0.78097]
[1780045049101,41.41,73579.02,0.41,0.00747,1e-05,0.77926]
[1780045058165,41.41,73579.02,0.41,0.00746,1e-05,0.7773]
[1780045063200,41.41,73581.08,0.41,0.00748,1e-05,0.77982]
[1780045068236,41.41,73590.66,0.41,0.00761,1e-05,0.79163]
[1780045073270,41.41,73591.08,0.41,0.00762,1e-05,0.79215]
[1780045078304,41.41,73593.45,0.41,0.00765,1e-05,0.7951]
[1780045083344,41.41,73594.08,0.41,0.00766,1e-05,0.79588]
[1780045089382,41.41,73591.21,0.41,0.00762,1e-05,0.79231]
[1780045094424,41.41,73582.49,0.41,0.0075,1e-05,0.78155]
[1780045099460,41.41,73582.08,0.41,0.0075,1e-05,0.78105]
[1780045104493,41.41,73580.83,0.41,0.00748,1e-05,0.77952]
[1780045109529,41.41,73580.36,0.41,0.00747,1e-05,0.77894]
[1780045114568,41.41,73578.85,0.41,0.00744,1e-05,0.77513]
[1780045115575,41.41,73563.28,0.41,0.00723,1e-05,0.75634]
[1780045120608,41.41,73557.54,0.41,0.00716,1e-05,0.74951]
[1780045125645,41.41,73560.0,0.41,0.00719,1e-05,0.75243]
[1780045131685,41.41,73562.37,0.41,0.00722,1e-05,0.75525]
[1780045136720,41.41,73570.73,0.41,0.00733,1e-05,0.76528]
[1780045143771,41.41,73572.58,0.41,0.00735,1e-05,0.76752]
[1780045150822,41.41,73574.05,0.41,0.00737,1e-05,0.7693]
[1780045155856,41.41,73572.55,0.41,0.00735,1e-05,0.76748]
[1780045160891,41.41,73575.89,0.41,0.0074,1e-05,0.77153]
[1780045165927,41.41,73576.18,0.41,0.0074,1e-05,0.77188]
[1780045173988,41.41,73576.18,0.41,0.00738,1e-05,0.76993]
[1780045181035,41.41,73573.71,0.41,0.00735,1e-05,0.76694]
[1780045186080,41.41,73572.25,0.41,0.00733,1e-05,0.76517]
[1780045193130,41.41,73571.15,0.41,0.00732,1e-05,0.76385]
[1780045198167,41.41,73571.98,0.41,0.00733,1e-05,0.76485]
[1780045203200,41.41,73581.33,0.41,0.00745,1e-05,0.7762]
[1780045208234,41.41,73582.24,0.41,0.00746,1e-05,0.77731]
[1780045213271,41.41,73581.64,0.41,0.00745,1e-05,0.77658]
[1780045218273,41.41,73578.85,0.41,0.00742,1e-05,0.77317]
[1780045223349,41.41,73576.86,0.41,0.00739,1e-05,0.77075]
[1780045228383,41.41,73575.64,0.41,0.00738,1e-05,0.76927]
[1780045233420,41.41,73574.99,0.41,0.00735,1e-05,0.76654]
[1780045238454,41.41,73574.1,0.41,0.00734,1e-05,0.76546]
[1780045243490,41.41,73574.5,0.41,0.00734,1e-05,0.76595]
[1780045248523,41.41,73575.42,0.41,0.00735,1e-05,0.76706]
[1780045253560,41.41,73577.73,0.41,0.00738,1e-05,0.76986]
[1780045259602,41.41,73575.34,0.41,0.00735,1e-05,0.76696]
[1780045264638,41.41,73563.46,0.41,0.0072,1e-05,0.75271]
[1780045269672,41.41,73565.62,0.41,0.00723,1e-05,0.75528]
[1780045274708,41.41,73563.1,0.41,0.00719,1e-05,0.75228]
[1780045279744,41.41,73566.37,0.41,0.00724,1e-05,0.75618]
[1780045284779,41.41,73563.82,0.41,0.0072,1e-05,0.75313]
[1780045289820,41.41,73562.81,0.41,0.00719,1e-05,0.75193]
[1780045294855,41.41,73563.78,0.41,0.00719,1e-05,0.75117]
[1780045299890,41.41,73564.27,0.41,0.00719,1e-05,0.75175]
[1780045304925,41.41,73566.05,0.41,0.00721,1e-05,0.75387]
[1780045309960,41.41,73564.75,0.41,0.0072,1e-05,0.75232]
[1780045314998,41.41,73566.28,0.41,0.00722,1e-05,0.75414]
[1780045320035,41.41,73568.91,0.41,0.00725,1e-05,0.75729]
[1780045325066,41.41,73567.44,0.41,0.00723,1e-05,0.75553]
[1780045330101,41.41,73568.48,0.41,0.00725,1e-05,0.75677]
[1780045337151,41.41,73568.76,0.41,0.00725,1e-05,0.75711]
[1780045342206,41.41,73568.87,0.41,0.00725,1e-05,0.75724]
[1780045348246,41.41,73569.09,0.41,0.00725,1e-05,0.7575]
[1780045353283,41.41,73576.79,0.41,0.00734,1e-05,0.76482]
[1780045358317,41.41,73581.52,0.41,0.0074,1e-05,0.77055]
[1780045363352,41.41,73583.82,0.41,0.00743,1e-05,0.77335]
[1780045368387,41.41,73583.86,0.41,0.00743,1e-05,0.7734]
[1780045373422,41.41,73590.89,0.41,0.00752,1e-05,0.782]
[1780045378457,41.41,73590.96,0.41,0.00752,1e-05,0.78209]
[1780045383492,41.41,73594.15,0.41,0.00756,1e-05,0.78602]
[1780045388527,41.41,73596.38,0.41,0.00759,1e-05,0.78878]
[1780045394569,41.41,73597.56,0.41,0.00761,1e-05,0.79024]
[1780045399606,41.41,73596.45,0.41,0.0076,1e-05,0.78886]
[1780045404639,41.41,73597.18,0.41,0.00761,1e-05,0.78977]
[1780045409674,41.41,73596.26,0.41,0.00759,1e-05,0.78863]
[1780045413705,41.41,73613.61,0.41,0.00781,1e-05,0.80833]
[1780045418738,41.41,73617.11,0.41,0.00786,1e-05,0.81276]
[1780045423772,41.41,73618.98,0.41,0.00788,1e-05,0.81514]
[1780045429814,41.41,73620.1,0.41,0.0079,1e-05,0.81656]
[1780045434850,41.41,73623.17,0.41,0.00794,1e-05,0.82048]
[1780045439886,41.41,73623.69,0.41,0.00795,1e-05,0.82115]
[1780045445927,41.41,73623.51,0.41,0.00795,1e-05,0.82092]
[1780045450961,41.41,73623.48,0.41,0.00795,1e-05,0.82088]
[1780045458965,41.41,73622.49,0.41,0.00793,1e-05,0.81961]
[1780045464058,41.41,73620.84,0.41,0.00791,1e-05,0.81751]
[1780045469094,41.41,73610.76,0.41,0.00777,1e-05,0.80473]
[1780045474129,41.41,73605.48,0.41,0.00768,1e-05,0.7961]
[1780045479163,41.41,73603.93,0.41,0.00766,1e-05,0.79416]
[1780045484199,41.41,73603.29,0.41,0.00765,1e-05,0.79337]
[1780045489233,41.41,73608.64,0.41,0.00772,1e-05,0.80005]
[1780045494268,41.41,73598.33,0.41,0.00758,1e-05,0.78721]
[1780045499304,41.41,73594.3,0.41,0.00753,1e-05,0.78224]
[1780045501320,41.41,73578.3,0.41,0.00732,1e-05,0.76275]
[1780045504339,41.41,73590.72,0.41,0.00748,1e-05,0.77784]
[1780045509373,41.41,73597.25,0.41,0.00757,1e-05,0.78588]
[1780045514408,41.41,73602.69,0.41,0.00764,1e-05,0.79262]
[1780045519452,41.41,73605.77,0.41,0.00768,1e-05,0.79646]
[1780045524483,41.41,73608.12,0.41,0.00772,1e-05,0.7994]
[1780045529520,41.41,73609.86,0.41,0.00774,1e-05,0.80158]
[1780045534554,41.41,73615.64,0.41,0.0078,1e-05,0.80684]
[1780045539589,41.41,73622.33,0.41,0.00789,1e-05,0.81532]
[1780045544624,41.41,73621.44,0.41,0.00788,1e-05,0.81419]
[1780045549659,41.41,73621.79,0.41,0.00788,1e-05,0.81464]
[1780045554694,41.41,73624.31,0.41,0.00792,1e-05,0.81785]
[1780045560736,41.41,73623.21,0.41,0.0079,1e-05,0.81645]
[1780045565771,41.41,73624.64,0.41,0.00792,1e-05,0.81827]
[1780045570807,41.41,73624.49,0.41,0.00792,1e-05,0.81808]
[1780045575842,41.41,73623.72,0.41,0.00791,1e-05,0.8171]
[1780045580878,41.41,73626.5,0.41,0.00795,1e-05,0.82065]
[1780045585923,41.41,73633.56,0.41,0.00805,1e-05,0.82973]
[1780045591964,41.41,73633.49,0.41,0.00803,1e-05,0.82758]
[1780045597000,41.41,73636.31,0.41,0.00807,1e-05,0.83122]
[1780045602035,41.41,73636.14,0.41,0.00807,1e-05,0.831]
[1780045607069,41.41,73635.28,0.41,0.00805,1e-05,0.82989]
[1780045612105,41.41,73637.36,0.41,0.00808,1e-05,0.83258]
[1780045617141,41.41,73637.31,0.41,0.00808,1e-05,0.83252]
[1780045622181,41.41,73632.61,0.41,0.00802,1e-05,0.82644]
[1780045628143,41.41,73629.01,0.41,0.00797,1e-05,0.82181]
[1780045633254,41.41,73630.99,0.41,0.00799,1e-05,0.82436]
[1780045637284,41.41,73618.73,0.41,0.00782,1e-05,0.80872]
[1780045642320,41.41,73617.02,0.41,0.0078,1e-05,0.80656]
[1780045647355,41.41,73618.72,0.41,0.00782,1e-05,0.80871]
[1780045652390,41.41,73621.32,0.41,0.00784,1e-05,0.80997]
[1780045657425,41.41,73622.93,0.41,0.00786,1e-05,0.81201]
[1780045662465,41.41,73626.86,0.41,0.00792,1e-05,0.81701]
[1780045667496,41.41,73628.65,0.41,0.00794,1e-05,0.8193]
[1780045672530,41.41,73628.38,0.41,0.00794,1e-05,0.81896]
[1780045677565,41.41,73629.11,0.41,0.00795,1e-05,0.81989]
[1780045682600,41.41,73627.59,0.41,0.00793,1e-05,0.81795]
[1780045687638,41.41,73627.65,0.41,0.00793,1e-05,0.81802]
[1780045692671,41.41,73628.48,0.41,0.00794,1e-05,0.81908]
[1780045697706,41.41,73633.01,0.41,0.008,1e-05,0.8249]
[1780045702740,41.41,73634.91,0.41,0.00803,1e-05,0.82734]
[1780045708782,41.41,73635.22,0.41,0.00803,1e-05,0.82774]
[1780045713817,41.41,73635.49,0.41,0.00802,1e-05,0.82603]
[1780045719860,41.41,73639.85,0.41,0.00808,1e-05,0.83166]
[1780045724895,41.41,73642.77,0.41,0.00812,1e-05,0.83545]
[1780045729930,41.41,73642.83,0.41,0.00812,1e-05,0.83553]
[1780045734964,41.41,73638.92,0.41,0.00807,1e-05,0.83046]
[1780045742014,41.41,73637.64,0.41,0.00805,1e-05,0.8288]
[1780045747062,41.41,73641.38,0.41,0.0081,1e-05,0.83365]
[1780045752097,41.41,73643.66,0.41,0.00813,1e-05,0.83661]
[1780045757132,41.41,73643.74,0.41,0.00814,1e-05,0.83671]
[1780045762167,41.41,73643.37,0.41,0.00813,1e-05,0.83623]
[1780045767202,41.41,73646.37,0.41,0.00817,1e-05,0.84014]
[1780045772239,41.41,73650.94,0.41,0.00822,1e-05,0.84404]
[1780045777281,41.41,73653.67,0.41,0.00826,1e-05,0.84762]
[1780045782315,41.41,73661.03,0.41,0.00837,1e-05,0.85736]
[1780045787350,41.41,73664.02,0.41,0.00841,1e-05,0.86134]
[1780045792384,41.41,73664.3,0.41,0.00841,1e-05,0.86171]
[1780045797421,41.41,73667.01,0.41,0.00845,1e-05,0.86533]
[1780045802456,41.41,73676.38,0.41,0.00859,1e-05,0.87796]
[1780045807491,41.41,73680.87,0.41,0.00866,2e-05,0.88406]
[1780045811518,41.41,73693.31,0.41,0.00885,2e-05,0.90114]
[1780045816553,41.41,73698.39,0.41,0.00893,2e-05,0.9082]
[1780045820582,41.41,73710.82,0.41,0.00912,2e-05,0.92565]
[1780045825616,41.41,73713.35,0.41,0.00916,2e-05,0.92923]
[1780045830652,41.41,73715.48,0.41,0.0092,2e-05,0.93226]
[1780045835688,41.41,73727.29,0.41,0.00936,2e-05,0.94691]
[1780045840721,41.41,73727.48,0.41,0.00937,2e-05,0.94719]
[1780045845758,41.41,73725.94,0.41,0.00934,2e-05,0.94497]
[1780045848778,41.41,73737.49,0.41,0.00953,2e-05,0.96171]
[1780045853813,41.41,73738.1,0.41,0.00954,2e-05,0.9626]
[1780045858849,41.41,73740.25,0.41,0.00958,2e-05,0.96574]
[1780045863886,41.41,73740.63,0.41,0.00958,2e-05,0.9663]
[1780045868921,41.41,73741.01,0.41,0.00959,2e-05,0.96686]
[1780045873956,41.41,73744.0,0.41,0.00964,2e-05,0.97125]
[1780045878991,41.41,73747.58,0.41,0.0097,2e-05,0.97653]
[1780045884026,41.41,73748.31,0.41,0.00971,2e-05,0.97761]
[1780045889062,41.41,73748.43,0.41,0.00971,2e-05,0.97779]
[1780045894096,41.41,73748.12,0.41,0.00968,2e-05,0.97501]
[1780045899132,41.41,73747.02,0.41,0.00967,2e-05,0.97338]
[1780045904166,41.41,73750.85,0.41,0.00973,2e-05,0.97904]
[1780045909201,41.41,73755.64,0.41,0.00981,2e-05,0.98616]
[1780045914237,41.41,73748.68,0.41,0.00969,2e-05,0.97583]
[1780045919272,41.41,73750.06,0.41,0.00972,2e-05,0.97787]
[1780045924307,41.41,73742.48,0.41,0.00959,2e-05,0.96671]
[1780045929342,41.41,73739.31,0.41,0.00954,2e-05,0.96207]
[1780045934378,41.41,73749.06,0.41,0.0097,2e-05,0.97639]
[1780045937413,41.41,73769.84,0.41,0.01005,2e-05,1.00751]
[1780045939420,41.41,73781.61,0.41,0.01025,2e-05,1.02548]
[1780045944455,41.41,73786.2,0.41,0.01034,2e-05,1.03256]
[1780045949494,41.41,73775.15,0.41,0.01014,2e-05,1.01559]
[1780045952520,41.41,73768.26,0.41,0.01,2e-05,1.00274]
[1780045957553,41.41,73765.92,0.41,0.00996,2e-05,0.99921]
[1780045962585,41.41,73762.01,0.41,0.00989,2e-05,0.99334]
[1780045967621,41.41,73762.1,0.41,0.0099,2e-05,0.99347]
[1780045972655,41.41,73765.16,0.41,0.00995,2e-05,0.99807]
[1780045977691,41.41,73765.58,0.41,0.00996,2e-05,0.9987]
[1780045982726,41.41,73767.76,0.41,0.00999,2e-05,1.00199]
[1780045987762,41.41,73770.88,0.41,0.01005,2e-05,1.00671]
[1780045993805,41.41,73768.89,0.41,0.01001,2e-05,1.0037]
[1780045998839,41.41,73768.94,0.41,0.01001,2e-05,1.00377]
[1780046003874,41.41,73769.42,0.41,0.01002,2e-05,1.0045]
[1780046006897,41.41,73755.72,0.41,0.00979,2e-05,0.98394]
[1780046011930,41.41,73748.54,0.41,0.00965,2e-05,0.97098]
[1780046016967,41.41,73754.2,0.41,0.00974,2e-05,0.97935]
[1780046022000,41.41,73757.8,0.41,0.0098,2e-05,0.9847]
[1780046027038,41.41,73758.99,0.41,0.00982,2e-05,0.98647]
[1780046032072,41.41,73764.24,0.41,0.00991,2e-05,0.99433]
[1780046037106,41.41,73756.41,0.41,0.00978,2e-05,0.98263]
[1780046042142,41.41,73747.83,0.41,0.00963,2e-05,0.96994]
[1780046047178,41.41,73741.53,0.41,0.00953,2e-05,0.96071]
[1780046052211,41.41,73739.61,0.41,0.0095,2e-05,0.95791]
[1780046057246,41.41,73732.36,0.41,0.00938,2e-05,0.94739]
[1780046062282,41.41,73737.82,0.41,0.00947,2e-05,0.9553]
[1780046067317,41.41,73737.75,0.41,0.00947,2e-05,0.9552]
[1780046072351,41.41,73738.81,0.41,0.00946,2e-05,0.95445]
[1780046077386,41.41,73740.36,0.41,0.00949,2e-05,0.9567]
[1780046082424,41.41,73739.63,0.41,0.00948,2e-05,0.95564]
[1780046087456,41.41,73736.67,0.41,0.00943,2e-05,0.95134]
[1780046092491,41.41,73736.73,0.41,0.00943,2e-05,0.95143]
[1780046097526,41.41,73736.23,0.41,0.00942,2e-05,0.95071]
[1780046102561,41.41,73736.37,0.41,0.00942,2e-05,0.95091]
[1780046107596,41.41,73732.22,0.41,0.00936,2e-05,0.94491]
[1780046112631,41.41,73733.83,0.41,0.00938,2e-05,0.94724]
[1780046117667,41.41,73725.56,0.41,0.00925,2e-05,0.93536]
[1780046122705,41.41,73727.07,0.41,0.00927,2e-05,0.93752]
[1780046127737,41.41,73726.67,0.41,0.00927,2e-05,0.93695]
[1780046132772,41.41,73732.22,0.41,0.00933,2e-05,0.94264]
[1780046137821,41.41,73732.73,0.41,0.00934,2e-05,0.94337]
[1780046142847,41.41,73735.6,0.41,0.00939,2e-05,0.94751]
[1780046147880,41.41,73744.87,0.41,0.00954,2e-05,0.96098]
[1780046152914,41.41,73743.07,0.41,0.00951,2e-05,0.95835]
[1780046157952,41.41,73742.88,0.41,0.00951,2e-05,0.95807]
[1780046162990,41.41,73743.02,0.41,0.00951,2e-05,0.95828]
[1780046168022,41.41,73742.59,0.41,0.0095,2e-05,0.95765]
[1780046173057,41.41,73743.33,0.41,0.00952,2e-05,0.95873]
[1780046176078,41.41,73755.74,0.41,0.00972,2e-05,0.97696]
[1780046181120,41.41,73760.4,0.41,0.0098,2e-05,0.98388]
[1780046186155,41.41,73759.04,0.41,0.00978,2e-05,0.98186]
[1780046191191,41.41,73763.48,0.41,0.00983,2e-05,0.98613]
[1780046196225,41.41,73768.85,0.41,0.00992,2e-05,0.99417]
[1780046201260,41.41,73765.95,0.41,0.00987,2e-05,0.98982]
[1780046206295,41.41,73769.77,0.41,0.00994,2e-05,0.99555]
[1780046211330,41.41,73769.55,0.41,0.00993,2e-05,0.99522]
[1780046216367,41.41,73771.1,0.41,0.00996,2e-05,0.99755]
[1780046221401,41.41,73770.51,0.41,0.00995,2e-05,0.99667]
[1780046226436,41.41,73769.33,0.41,0.00993,2e-05,0.99489]
[1780046231471,41.41,73760.54,0.41,0.00978,2e-05,0.98175]
[1780046236505,41.41,73753.64,0.41,0.00966,2e-05,0.97153]
[1780046241540,41.41,73753.93,0.41,0.00967,2e-05,0.97196]
[1780046246575,41.41,73762.76,0.41,0.00982,2e-05,0.98506]
[1780046251611,41.41,73762.98,0.41,0.0098,2e-05,0.98304]
[1780046256646,41.41,73763.15,0.41,0.0098,2e-05,0.98329]
[1780046261682,41.41,73765.76,0.41,0.00984,2e-05,0.98718]
[1780046266718,41.41,73766.63,0.41,0.00986,2e-05,0.98849]
[1780046271752,41.41,73766.96,0.41,0.00986,2e-05,0.98898]
[1780046277702,41.41,73766.64,0.41,0.00986,2e-05,0.9885]
[1780046282829,41.41,73766.18,0.41,0.00985,2e-05,0.98781]
[1780046287865,41.41,73768.87,0.41,0.0099,2e-05,0.99184]
[1780046292901,41.41,73769.04,0.41,0.0099,2e-05,0.9921]
[1780046297935,41.41,73768.15,0.41,0.00988,2e-05,0.99076]
[1780046302972,41.41,73754.84,0.41,0.00966,2e-05,0.97098]
[1780046308010,41.41,73750.66,0.41,0.00959,2e-05,0.96483]
[1780046313049,41.41,73752.41,0.41,0.0096,2e-05,0.96508]
[1780046320095,41.41,73754.38,0.41,0.00963,2e-05,0.96798]
[1780046325128,41.41,73757.49,0.41,0.00968,2e-05,0.97256]
[1780046330163,41.41,73757.16,0.41,0.00968,2e-05,0.97207]
[1780046335199,41.41,73758.17,0.41,0.00969,2e-05,0.97357]
[1780046340234,41.41,73759.43,0.41,0.00972,2e-05,0.97543]
[1780046345270,41.41,73766.21,0.41,0.00983,2e-05,0.98551]
[1780046350305,41.41,73766.19,0.41,0.00983,2e-05,0.98548]
[1780046355361,41.41,73767.08,0.41,0.00984,2e-05,0.9868]
[1780046360390,41.41,73771.9,0.41,0.00993,2e-05,0.99403]
[1780046365425,41.41,73772.4,0.41,0.00993,2e-05,0.99478]
[1780046370460,41.41,73772.79,0.41,0.00994,2e-05,0.99537]
[1780046375496,41.41,73777.55,0.41,0.01,2e-05,1.00017]
[1780046380532,41.41,73776.68,0.41,0.00998,2e-05,0.99886]
[1780046385565,41.41,73774.01,0.41,0.00994,2e-05,0.99483]
[1780046390601,41.41,73774.4,0.41,0.00995,2e-05,0.99542]
[1780046395636,41.41,73775.19,0.41,0.00996,2e-05,0.99661]
[1780046400675,41.41,73773.45,0.41,0.00993,2e-05,0.99399]
[1780046405709,41.41,73774.67,0.41,0.00995,2e-05,0.99583]
[1780046410743,41.41,73774.88,0.41,0.00995,2e-05,0.99614]
[1780046415776,41.41,73775.48,0.41,0.00996,2e-05,0.99705]
[1780046420813,41.41,73773.66,0.41,0.00993,2e-05,0.99431]
[1780046425849,41.41,73762.56,0.41,0.00975,2e-05,0.97773]
[1780046428872,41.41,73774.53,0.41,0.00995,2e-05,0.99562]
[1780046433904,41.41,73785.91,0.41,0.01012,2e-05,1.01047]
[1780046438938,41.41,73780.61,0.41,0.01003,2e-05,1.00242]
[1780046443973,41.41,73779.94,0.41,0.01002,2e-05,1.00141]
[1780046450018,41.41,73779.46,0.41,0.01001,2e-05,1.00068]
[1780046455051,41.41,73783.38,0.41,0.01008,2e-05,1.00662]
[1780046460087,41.41,73790.31,0.41,0.0102,2e-05,1.01719]
[1780046465122,41.41,73789.43,0.41,0.01018,2e-05,1.01585]
[1780046470156,41.41,73791.2,0.41,0.01021,2e-05,1.01856]
[1780046475194,41.41,73792.14,0.41,0.01023,2e-05,1.02]
[1780046481236,41.41,73792.31,0.41,0.01023,2e-05,1.02026]
[1780046486269,41.41,73792.34,0.41,0.01023,2e-05,1.02031]
[1780046491304,41.41,73783.72,0.41,0.01006,2e-05,1.00475]
[1780046496342,41.41,73784.33,0.41,0.01007,2e-05,1.00568]
[1780046501380,41.41,73782.14,0.41,0.01003,2e-05,1.00236]
[1780046506445,41.41,73780.7,0.41,0.01001,2e-05,1.00018]
[1780046512487,41.41,73781.64,0.41,0.01002,2e-05,1.0016]
[1780046517522,41.41,73781.81,0.41,0.01003,2e-05,1.00186]
[1780046522557,41.41,73780.7,0.41,0.01001,2e-05,1.00018]
[1780046527591,41.41,73782.59,0.41,0.01004,2e-05,1.00304]
[1780046532628,41.41,73783.23,0.41,0.01005,2e-05,1.00401]
[1780046537661,41.41,73784.19,0.41,0.01007,2e-05,1.00546]
[1780046542697,41.41,73777.54,0.41,0.00995,2e-05,0.99541]
[1780046547732,41.41,73772.71,0.41,0.00987,2e-05,0.98816]
[1780046552767,41.41,73770.44,0.41,0.00981,2e-05,0.98241]
[1780046557805,41.41,73775.32,0.41,0.00989,2e-05,0.98971]
[1780046562838,41.41,73776.87,0.41,0.00992,2e-05,0.99203]
[1780046567873,41.41,73775.42,0.41,0.00989,2e-05,0.98986]
[1780046572921,41.41,73776.82,0.41,0.00992,2e-05,0.99196]
[1780046577954,41.41,73771.99,0.41,0.00984,2e-05,0.98472]
[1780046582988,41.41,73770.71,0.41,0.00981,2e-05,0.98281]
[1780046588023,41.41,73769.04,0.41,0.00979,2e-05,0.98033]
[1780046593058,41.41,73767.93,0.41,0.00977,2e-05,0.97868]
[1780046598093,41.41,73768.07,0.41,0.00977,2e-05,0.97889]
[1780046604135,41.41,73766.47,0.41,0.00974,2e-05,0.97651]
[1780046609170,41.41,73765.84,0.41,0.00973,2e-05,0.97558]
[1780046614205,41.41,73764.31,0.41,0.00968,2e-05,0.97098]
[1780046619240,41.41,73759.92,0.41,0.00961,2e-05,0.96451]
[1780046625283,41.41,73759.46,0.41,0.0096,2e-05,0.96384]
[1780046631324,41.41,73760.43,0.41,0.00962,2e-05,0.96526]
[1780046638373,41.41,73759.88,0.41,0.00961,2e-05,0.96445]
[1780046643408,41.41,73758.8,0.41,0.00959,2e-05,0.96287]
[1780046648444,41.41,73757.65,0.41,0.00957,2e-05,0.96118]
[1780046653477,41.41,73759.81,0.41,0.00961,2e-05,0.96435]
[1780046658515,41.41,73757.91,0.41,0.00958,2e-05,0.96156]
[1780046663552,41.41,73763.59,0.41,0.00967,2e-05,0.96991]
[1780046668583,41.41,73763.09,0.41,0.00966,2e-05,0.96918]
[1780046673626,41.41,73763.43,0.41,0.00965,2e-05,0.96735]
[1780046678656,41.41,73764.74,0.41,0.00967,2e-05,0.96928]
[1780046686715,41.41,73764.11,0.41,0.00966,2e-05,0.96835]
[1780046690743,41.41,73776.87,0.41,0.00987,2e-05,0.9873]
[1780046695781,41.41,73782.65,0.41,0.00997,2e-05,0.99599]
[1780046700836,41.41,73792.54,0.41,0.01014,2e-05,1.01099]
[1780046705866,41.41,73797.15,0.41,0.01022,2e-05,1.01805]
[1780046710901,41.41,73798.52,0.41,0.01025,2e-05,1.02015]
[1780046715936,41.41,73798.04,0.41,0.01024,2e-05,1.01941]
[1780046720974,41.41,73805.02,0.41,0.01036,2e-05,1.03018]
[1780046726008,41.41,73813.45,0.41,0.01051,2e-05,1.04331]
[1780046731045,41.41,73805.96,0.41,0.01035,2e-05,1.02921]
[1780046736082,41.41,73801.37,0.41,0.01027,2e-05,1.02212]
[1780046741119,41.41,73801.73,0.41,0.01028,2e-05,1.02267]
[1780046747160,41.41,73807.36,0.41,0.01038,2e-05,1.03138]
[1780046752195,41.41,73807.63,0.41,0.01038,2e-05,1.0318]
[1780046757231,41.41,73805.87,0.41,0.01035,2e-05,1.02907]
[1780046762265,41.41,73804.47,0.41,0.01033,2e-05,1.0269]
[1780046767300,41.41,73807.11,0.41,0.01037,2e-05,1.03099]
[1780046773342,41.41,73809.96,0.41,0.01043,2e-05,1.03542]
[1780046779385,41.41,73812.5,0.41,0.01047,2e-05,1.03938]
[1780046784419,41.41,73808.52,0.41,0.0104,2e-05,1.03318]
[1780046789454,41.41,73801.37,0.41,0.01027,2e-05,1.02212]
[1780046794489,41.41,73799.52,0.41,0.01022,2e-05,1.01686]
[1780046799524,41.41,73794.87,0.41,0.01014,2e-05,1.00974]
[1780046804560,41.41,73791.58,0.41,0.01008,2e-05,1.00473]
[1780046809594,41.41,73787.2,0.41,0.01,2e-05,0.9981]
[1780046814629,41.41,73776.82,0.41,0.00983,2e-05,0.98251]
[1780046819663,41.41,73776.2,0.41,0.00982,2e-05,0.98159]
[1780046824699,41.41,73771.96,0.41,0.00974,2e-05,0.97528]
[1780046829735,41.41,73770.84,0.41,0.00973,2e-05,0.97362]
[1780046834776,41.41,73771.12,0.41,0.00973,2e-05,0.97404]
[1780046839804,41.41,73771.82,0.41,0.00974,2e-05,0.97507]
[1780046844839,41.41,73772.39,0.41,0.00975,2e-05,0.97592]
[1780046849874,41.41,73774.6,0.41,0.00979,2e-05,0.9792]
[1780046854909,41.41,73776.8,0.41,0.0098,2e-05,0.98012]
[1780046861959,41.41,73777.21,0.41,0.00981,2e-05,0.98074]
[1780046868015,41.41,73777.15,0.41,0.00981,2e-05,0.98065]
[1780046875059,41.41,73777.1,0.41,0.00981,2e-05,0.98057]
[1780046880097,41.41,73776.4,0.41,0.0098,2e-05,0.97953]
[1780046885122,41.41,73776.47,0.41,0.0098,2e-05,0.97963]
[1780046890161,41.41,73779.27,0.41,0.00985,2e-05,0.98381]
[1780046896203,41.41,73779.68,0.41,0.00985,2e-05,0.98442]
[1780046901237,41.41,73779.44,0.41,0.00985,2e-05,0.98406]
[1780046906274,41.41,73780.84,0.41,0.00987,2e-05,0.98616]
[1780046911309,41.41,73784.94,0.41,0.00992,2e-05,0.98994]
[1780046916343,41.41,73783.76,0.41,0.0099,2e-05,0.98817]
[1780046921377,41.41,73783.2,0.41,0.00989,2e-05,0.98733]
[1780046926415,41.41,73782.42,0.41,0.00988,2e-05,0.98616]
[1780046931449,41.41,73782.24,0.41,0.00987,2e-05,0.98589]
[1780046936484,41.41,73781.25,0.41,0.00986,2e-05,0.98441]
[1780046941519,41.41,73782.04,0.41,0.00987,2e-05,0.98559]
[1780046946555,41.41,73781.76,0.41,0.00986,2e-05,0.98517]
[1780046951590,41.41,73781.6,0.41,0.00986,2e-05,0.98493]
[1780046956625,41.41,73794.82,0.41,0.01009,2e-05,1.00487]
[1780046961660,41.41,73798.1,0.41,0.01015,2e-05,1.00987]
[1780046966696,41.41,73803.37,0.41,0.01024,2e-05,1.01794]
[1780046971732,41.41,73807.81,0.41,0.01029,2e-05,1.02235]
[1780046976765,41.41,73807.98,0.41,0.0103,2e-05,1.02261]
[1780046983820,41.41,73808.48,0.41,0.0103,2e-05,1.02338]
[1780046988850,41.41,73803.36,0.41,0.01021,2e-05,1.0155]
[1780046993884,41.41,73800.91,0.41,0.01017,2e-05,1.01175]
[1780046998921,41.41,73797.45,0.41,0.01011,2e-05,1.00647]
[1780047003957,41.41,73797.0,0.41,0.0101,2e-05,1.00579]
[1780047008989,41.41,73793.26,0.41,0.01004,2e-05,1.00011]
[1780047014025,41.41,73792.86,0.41,0.01003,2e-05,0.9995]
[1780047019065,41.41,73799.24,0.41,0.01014,2e-05,1.0092]
[1780047024098,41.41,73797.31,0.41,0.01011,2e-05,1.00626]
[1780047029134,41.41,73795.8,0.41,0.01008,2e-05,1.00396]
[1780047034172,41.41,73796.14,0.41,0.01007,2e-05,1.00208]
[1780047039205,41.41,73797.59,0.41,0.01009,2e-05,1.00428]
[1780047044240,41.41,73798.06,0.41,0.0101,2e-05,1.005]
[1780047049275,41.41,73796.56,0.41,0.01007,2e-05,1.00272]
[1780047054310,41.41,73792.36,0.41,0.01,2e-05,0.99636]
[1780047059347,41.41,73793.49,0.41,0.01002,2e-05,0.99807]
[1780047064381,41.41,73794.33,0.41,0.01003,2e-05,0.99934]
[1780047070425,41.41,73793.88,0.41,0.01003,2e-05,0.99866]
[1780047075459,41.41,73787.33,0.41,0.00991,2e-05,0.98878]
[1780047080496,41.41,73788.08,0.41,0.00993,2e-05,0.98991]
[1780047086536,41.41,73788.49,0.41,0.00993,2e-05,0.99052]
[1780047091571,41.41,73789.56,0.41,0.00993,2e-05,0.98976]
[1780047096606,41.41,73793.59,0.41,0.01,2e-05,0.99583]
[1780047101643,41.41,73794.76,0.41,0.01002,2e-05,0.9976]
[1780047106676,41.41,73791.47,0.41,0.00996,2e-05,0.99263]
[1780047111711,41.41,73788.6,0.41,0.00991,2e-05,0.98831]
[1780047116751,41.41,73784.89,0.41,0.00985,2e-05,0.98276]
[1780047121787,41.41,73781.63,0.41,0.00979,2e-05,0.97789]
[1780047128837,41.41,73779.13,0.41,0.00975,2e-05,0.97418]
[1780047134878,41.41,73776.9,0.41,0.00971,2e-05,0.97087]
[1780047139914,41.41,73775.69,0.41,0.00969,2e-05,0.96909]
[1780047145955,41.41,73774.59,0.41,0.00968,2e-05,0.96746]
[1780047150990,41.41,73769.55,0.41,0.00959,2e-05,0.96005]
[1780047156025,41.41,73768.07,0.41,0.00954,2e-05,0.95556]
[1780047162067,41.41,73768.06,0.41,0.00954,2e-05,0.95554]
[1780047169122,41.41,73768.38,0.41,0.00955,2e-05,0.95601]
[1780047174151,41.41,73755.1,0.41,0.00933,2e-05,0.93676]
[1780047179187,41.41,73754.08,0.41,0.00932,2e-05,0.93529]
[1780047184222,41.41,73759.11,0.41,0.0094,2e-05,0.94254]
[1780047189259,41.41,73765.27,0.41,0.0095,2e-05,0.95147]
[1780047194295,41.41,73769.14,0.41,0.00956,2e-05,0.95712]
[1780047199328,41.41,73770.18,0.41,0.00958,2e-05,0.95864]
[1780047204365,41.41,73770.02,0.41,0.00958,2e-05,0.95841]
[1780047209403,41.41,73769.91,0.41,0.00957,2e-05,0.95825]
[1780047214433,41.41,73759.52,0.41,0.00938,2e-05,0.94083]
[1780047219468,41.41,73760.51,0.41,0.0094,2e-05,0.94226]
[1780047224502,41.41,73760.23,0.41,0.00939,2e-05,0.94186]
[1780047229539,41.41,73759.73,0.41,0.00938,2e-05,0.94113]
[1780047234574,41.41,73755.12,0.41,0.00931,2e-05,0.9345]
[1780047239607,41.41,73756.0,0.41,0.00932,2e-05,0.93576]
[1780047245650,41.41,73754.18,0.41,0.00929,2e-05,0.93315]
[1780047250685,41.41,73754.07,0.41,0.00929,2e-05,0.93299]
[1780047255725,41.41,73749.32,0.41,0.00922,2e-05,0.9262]
[1780047260759,41.41,73749.47,0.41,0.00922,2e-05,0.92642]
[1780047265795,41.41,73748.27,0.41,0.0092,2e-05,0.92471]
[1780047270830,41.41,73752.62,0.41,0.00927,2e-05,0.93091]
[1780047275865,41.41,73752.97,0.41,0.00925,2e-05,0.92914]
[1780047280900,41.41,73753.96,0.41,0.00927,2e-05,0.93055]
[1780047285936,41.41,73753.95,0.41,0.00927,2e-05,0.93054]
[1780047290972,41.41,73762.01,0.41,0.0094,2e-05,0.94213]
[1780047296019,41.41,73764.6,0.41,0.00944,2e-05,0.94588]
[1780047301041,41.41,73763.12,0.41,0.00942,2e-05,0.94373]
[1780047308089,41.41,73761.22,0.41,0.00939,2e-05,0.94099]
[1780047313125,41.41,73757.0,0.41,0.00932,2e-05,0.93491]
[1780047318161,41.41,73756.43,0.41,0.00931,2e-05,0.93409]
[1780047323195,41.41,73751.73,0.41,0.00923,2e-05,0.92736]
[1780047328232,41.41,73740.31,0.41,0.00905,2e-05,0.91119]
[1780047333265,41.41,73740.52,0.41,0.00903,2e-05,0.90923]
[1780047338300,41.41,73739.01,0.41,0.00901,2e-05,0.90712]
[1780047343337,41.41,73739.26,0.41,0.00901,2e-05,0.90747]
[1780047348369,41.41,73739.93,0.41,0.00902,2e-05,0.90841]
[1780047354411,41.41,73736.85,0.41,0.00897,2e-05,0.90409]
[1780047359447,41.41,73737.73,0.41,0.00899,2e-05,0.90532]
[1780047364484,41.41,73756.52,0.41,0.00929,2e-05,0.93193]
[1780047369517,41.41,73764.38,0.41,0.00942,2e-05,0.94325]
[1780047374555,41.41,73763.57,0.41,0.0094,2e-05,0.94208]
[1780047379588,41.41,73761.34,0.41,0.00937,2e-05,0.93886]
[1780047384624,41.41,73758.35,0.41,0.00932,2e-05,0.93456]
[1780047389659,41.41,73758.41,0.41,0.00932,2e-05,0.93465]
[1780047394693,41.41,73760.82,0.41,0.00934,2e-05,0.93582]
[1780047399728,41.41,73760.52,0.41,0.00933,2e-05,0.93539]
[1780047404763,41.41,73761.32,0.41,0.00934,2e-05,0.93654]
[1780047409799,41.41,73761.37,0.41,0.00934,2e-05,0.93661]
[1780047414834,41.41,73764.85,0.41,0.0094,2e-05,0.94163]
[1780047419871,41.41,73763.79,0.41,0.00938,2e-05,0.9401]
[1780047424906,41.41,73764.19,0.41,0.00939,2e-05,0.94068]
[1780047429940,41.41,73764.32,0.41,0.00939,2e-05,0.94086]
[1780047434976,41.41,73766.18,0.41,0.00942,2e-05,0.94355]
[1780047440010,41.41,73766.72,0.41,0.00943,2e-05,0.94434]
[1780047446057,41.41,73767.37,0.41,0.00944,2e-05,0.94528]
[1780047451091,41.41,73766.34,0.41,0.0094,2e-05,0.94148]
[1780047457133,41.41,73766.62,0.41,0.00941,2e-05,0.94189]
[1780047462169,41.41,73767.75,0.41,0.00943,2e-05,0.94352]
[1780047467203,41.41,73768.22,0.41,0.00943,2e-05,0.9442]
[1780047472241,41.41,73768.62,0.41,0.00944,2e-05,0.94478]
[1780047477275,41.41,73761.97,0.41,0.00933,2e-05,0.93518]
[1780047482312,41.41,73757.53,0.41,0.00926,2e-05,0.92881]
[1780047487347,41.41,73755.42,0.41,0.00923,2e-05,0.9258]
[1780047494396,41.41,73755.32,0.41,0.00922,2e-05,0.92566]
[1780047499430,41.41,73752.94,0.41,0.00919,2e-05,0.92227]
[1780047504464,41.41,73755.0,0.41,0.00922,2e-05,0.9252]
[1780047510507,41.41,73757.58,0.41,0.00926,2e-05,0.92888]
[1780047516549,41.41,73760.13,0.41,0.00928,2e-05,0.93025]
[1780047521583,41.41,73758.76,0.41,0.00926,2e-05,0.92829]
[1780047527625,41.41,73762.81,0.41,0.00932,2e-05,0.93409]
[1780047539710,41.41,73765.35,0.41,0.00937,2e-05,0.93775]
[1780047544745,41.41,73765.88,0.41,0.00937,2e-05,0.93851]
[1780047549781,41.41,73765.83,0.41,0.00937,2e-05,0.93844]
[1780047554815,41.41,73765.88,0.41,0.00937,2e-05,0.93851]
[1780047559861,41.41,73766.3,0.41,0.00938,2e-05,0.93912]
[1780047566910,41.41,73765.64,0.41,0.00937,2e-05,0.93817]
[1780047573958,41.41,73766.19,0.41,0.00936,2e-05,0.93666]
[1780047580004,41.41,73766.74,0.41,0.00937,2e-05,0.93745]
[1780047585033,41.41,73767.25,0.41,0.00937,2e-05,0.93819]
[1780047590068,41.41,73767.71,0.41,0.00938,2e-05,0.93885]
[1780047595105,41.41,73767.96,0.41,0.00939,2e-05,0.93921]
[1780047600138,41.41,73779.17,0.41,0.00957,2e-05,0.95551]
[1780047605174,41.41,73776.97,0.41,0.00953,2e-05,0.9523]
[1780047610209,41.41,73776.84,0.41,0.00953,2e-05,0.95211]
[1780047617259,41.41,73776.68,0.41,0.00953,2e-05,0.95187]
[1780047622293,41.41,73780.08,0.41,0.00959,2e-05,0.95685]
[1780047629343,41.41,73778.0,0.41,0.00955,2e-05,0.9538]
[1780047634390,41.41,73778.3,0.41,0.00953,2e-05,0.95191]
[1780047639435,41.41,73778.61,0.41,0.00954,2e-05,0.95236]
[1780047645476,41.41,73779.19,0.41,0.00955,2e-05,0.95321]
[1780047650511,41.41,73778.86,0.41,0.00954,2e-05,0.95273]
[1780047655549,41.41,73778.82,0.41,0.00954,2e-05,0.95267]
[1780047660582,41.41,73778.57,0.41,0.00954,2e-05,0.95231]
[1780047665618,41.41,73777.86,0.41,0.00953,2e-05,0.95127]
[1780047670652,41.41,73778.07,0.41,0.00953,2e-05,0.95158]
[1780047675710,41.41,73777.92,0.41,0.00953,2e-05,0.95136]
[1780047680735,41.41,73775.43,0.41,0.00949,2e-05,0.94773]
[1780047686777,41.41,73774.33,0.41,0.00947,2e-05,0.94613]
[1780047691811,41.41,73775.77,0.41,0.00947,2e-05,0.94591]
[1780047696846,41.41,73778.96,0.41,0.00952,2e-05,0.95055]
[1780047701882,41.41,73778.87,0.41,0.00952,2e-05,0.95042]
[1780047708931,41.41,73780.15,0.41,0.00954,2e-05,0.95229]
[1780047716985,41.41,73781.42,0.41,0.00956,2e-05,0.95414]
[1780047722027,41.41,73779.62,0.41,0.00953,2e-05,0.95151]
[1780047727064,41.41,73770.95,0.41,0.00939,2e-05,0.93892]
[1780047732099,41.41,73767.71,0.41,0.00934,2e-05,0.93425]
[1780047737135,41.41,73766.11,0.41,0.00931,2e-05,0.93195]
[1780047742170,41.41,73765.7,0.41,0.0093,2e-05,0.93137]
[1780047747204,41.41,73764.37,0.41,0.00928,2e-05,0.92946]
[1780047752238,41.41,73757.67,0.41,0.00915,2e-05,0.91763]
[1780047757274,41.41,73754.73,0.41,0.00911,2e-05,0.91347]
[1780047762309,41.41,73753.98,0.41,0.00909,2e-05,0.91241]
[1780047767346,41.41,73750.95,0.41,0.00905,2e-05,0.90814]
[1780047772378,41.41,73749.98,0.41,0.00903,2e-05,0.90678]
[1780047777419,41.41,73749.6,0.41,0.00902,2e-05,0.90625]
[1780047783456,41.41,73746.04,0.41,0.00897,2e-05,0.90126]
[1780047788492,41.41,73746.68,0.41,0.00898,2e-05,0.90215]
[1780047795542,41.41,73748.53,0.41,0.00901,2e-05,0.90474]
[1780047800580,41.41,73751.25,0.41,0.00905,2e-05,0.90856]
[1780047805615,41.41,73752.01,0.41,0.00906,2e-05,0.90963]
[1780047810654,41.41,73752.76,0.41,0.00907,2e-05,0.91069]
[1780047815691,41.41,73750.03,0.41,0.00901,2e-05,0.9046]
[1780047820722,41.41,73749.77,0.41,0.00901,2e-05,0.90423]
[1780047825758,41.41,73749.66,0.41,0.009,2e-05,0.90408]
[1780047832807,41.41,73750.45,0.41,0.00902,2e-05,0.90519]
[1780047837842,41.41,73750.37,0.41,0.00901,2e-05,0.90508]
[1780047842878,41.41,73752.02,0.41,0.00904,2e-05,0.90739]
[1780047847913,41.41,73748.19,0.41,0.00898,2e-05,0.90202]
[1780047852949,41.41,73749.39,0.41,0.009,2e-05,0.9037]
[1780047857982,41.41,73749.18,0.41,0.009,2e-05,0.90341]
[1780047863017,41.41,73748.04,0.41,0.00898,2e-05,0.90181]
[1780047868052,41.41,73748.33,0.41,0.00898,2e-05,0.90222]
[1780047873087,41.41,73748.45,0.41,0.00896,2e-05,0.90014]
[1780047879129,41.41,73747.96,0.41,0.00896,2e-05,0.89946]
[1780047885171,41.41,73747.88,0.41,0.00895,2e-05,0.89935]
[1780047890207,41.41,73748.21,0.41,0.00896,2e-05,0.89981]
[1780047895242,41.41,73747.78,0.41,0.00895,2e-05,0.89921]
[1780047900397,41.41,73748.14,0.41,0.00896,2e-05,0.89971]
[1780047906386,41.41,73741.9,0.41,0.00886,2e-05,0.89103]
[1780047911424,41.41,73741.57,0.41,0.00886,2e-05,0.89057]
[1780047916459,41.41,73742.73,0.41,0.00887,2e-05,0.89218]
[1780047921494,41.41,73743.51,0.41,0.00889,2e-05,0.89326]
[1780047926529,41.41,73744.13,0.41,0.0089,2e-05,0.89412]
[1780047931564,41.41,73744.26,0.41,0.00888,2e-05,0.89207]
[1780047936599,41.41,73743.23,0.41,0.00886,2e-05,0.89065]
[1780047941634,41.41,73739.77,0.41,0.00881,2e-05,0.88586]
[1780047946674,41.41,73733.91,0.41,0.00872,2e-05,0.87781]
[1780047951709,41.41,73737.74,0.41,0.00877,2e-05,0.88307]
[1780047956744,41.41,73742.28,0.41,0.00884,2e-05,0.88933]
[1780047961783,41.41,73746.26,0.41,0.00891,2e-05,0.89485]
[1780047966817,41.41,73748.23,0.41,0.00894,2e-05,0.89759]
[1780047971852,41.41,73749.59,0.41,0.00896,2e-05,0.89949]
[1780047977895,41.41,73749.26,0.41,0.00895,2e-05,0.89903]
[1780047982929,41.41,73747.21,0.41,0.00892,2e-05,0.89617]
[1780047988971,41.41,73743.64,0.41,0.00887,2e-05,0.89121]
[1780047994782,41.41,73741.16,0.41,0.00881,2e-05,0.88556]
[1780048000049,41.41,73745.99,0.41,0.00888,2e-05,0.89224]
[1780048005088,41.41,73745.92,0.41,0.00888,2e-05,0.89215]
[1780048010121,41.41,73746.38,0.41,0.00889,2e-05,0.89278]
[1780048016161,41.41,73746.83,0.41,0.00889,2e-05,0.89341]
[1780048021196,41.41,73746.58,0.41,0.00889,2e-05,0.89306]
[1780048026231,41.41,73743.38,0.41,0.00884,2e-05,0.88863]
[1780048032276,41.41,73743.0,0.41,0.00883,2e-05,0.8881]
[1780048037312,41.41,73743.52,0.41,0.00884,2e-05,0.88882]
[1780048042348,41.41,73744.47,0.41,0.00886,2e-05,0.89014]
[1780048047387,41.41,73743.84,0.41,0.00885,2e-05,0.88926]
[1780048052419,41.41,73744.88,0.41,0.00884,2e-05,0.88848]
[1780048057454,41.41,73743.89,0.41,0.00883,2e-05,0.88711]
[1780048062488,41.41,73743.16,0.41,0.00882,2e-05,0.8861]
[1780048067525,41.41,73743.96,0.41,0.00883,2e-05,0.8872]
[1780048072560,41.41,73748.49,0.41,0.0089,2e-05,0.89348]
[1780048077594,41.41,73748.16,0.41,0.00889,2e-05,0.89302]
[1780048082631,41.41,73742.53,0.41,0.00881,2e-05,0.88523]
[1780048088672,41.41,73740.03,0.41,0.00877,2e-05,0.88179]
[1780048093747,41.41,73739.49,0.41,0.00876,2e-05,0.88105]
[1780048095725,41.41,73723.34,0.41,0.00851,2e-05,0.85909]
[1780048100759,41.41,73718.72,0.41,0.00844,1e-05,0.85289]
[1780048105794,41.41,73718.95,0.41,0.00845,1e-05,0.8532]
[1780048110829,41.41,73715.43,0.41,0.00839,1e-05,0.8485]
[1780048113850,41.41,73708.23,0.41,0.00827,1e-05,0.83682]
[1780048119892,41.41,73702.79,0.41,0.00819,1e-05,0.82968]
[1780048124927,41.41,73702.3,0.41,0.00818,1e-05,0.82904]
[1780048129964,41.41,73702.06,0.41,0.00818,1e-05,0.82872]
[1780048135767,41.41,73700.74,0.41,0.00816,1e-05,0.827]
[1780048142047,41.41,73700.82,0.41,0.00816,1e-05,0.8271]
[1780048147082,41.41,73700.99,0.41,0.00816,1e-05,0.82732]
[1780048152117,41.41,73702.47,0.41,0.00818,1e-05,0.82926]
[1780048157152,41.41,73700.91,0.41,0.00816,1e-05,0.82722]
[1780048162188,41.41,73688.78,0.41,0.00799,1e-05,0.81152]
[1780048167222,41.41,73687.57,0.41,0.00797,1e-05,0.80996]
[1780048172263,41.41,73686.03,0.41,0.00793,1e-05,0.80591]
[1780048174272,41.41,73673.42,0.41,0.00775,1e-05,0.78993]
[1780048179305,41.41,73677.92,0.41,0.00781,1e-05,0.7956]
[1780048184342,41.41,73679.67,0.41,0.00784,1e-05,0.79782]
[1780048189378,41.41,73681.42,0.41,0.00786,1e-05,0.80004]
[1780048194413,41.41,73684.01,0.41,0.0079,1e-05,0.80333]
[1780048199460,41.41,73672.27,0.41,0.00773,1e-05,0.78849]
[1780048205492,41.41,73666.7,0.41,0.00766,1e-05,0.78152]
[1780048210526,41.41,73667.41,0.41,0.00767,1e-05,0.78241]
[1780048215563,41.41,73669.89,0.41,0.0077,1e-05,0.7855]
[1780048220599,41.41,73670.94,0.41,0.00772,1e-05,0.78682]
[1780048226638,41.41,73670.45,0.41,0.00771,1e-05,0.7862]
[1780048231674,41.41,73671.06,0.41,0.0077,1e-05,0.78492]
[1780048236712,41.41,73672.31,0.41,0.00771,1e-05,0.78649]
[1780048241744,41.41,73672.61,0.41,0.00772,1e-05,0.78686]
[1780048246780,41.41,73673.59,0.41,0.00773,1e-05,0.78809]
[1780048251814,41.41,73673.96,0.41,0.00774,1e-05,0.78856]
[1780048256849,41.41,73674.19,0.41,0.00774,1e-05,0.78885]
[1780048261884,41.41,73674.41,0.41,0.00774,1e-05,0.78912]
[1780048266920,41.41,73674.16,0.41,0.00774,1e-05,0.78881]
[1780048271955,41.41,73672.66,0.41,0.00772,1e-05,0.78693]
[1780048276991,41.41,73669.82,0.41,0.00768,1e-05,0.78337]
[1780048282026,41.41,73668.45,0.41,0.00766,1e-05,0.78167]
[1780048287061,41.41,73669.07,0.41,0.00767,1e-05,0.78244]
[1780048292097,41.41,73668.84,0.41,0.00765,1e-05,0.78011]
[1780048297133,41.41,73668.77,0.41,0.00765,1e-05,0.78003]
[1780048303173,41.41,73668.5,0.41,0.00764,1e-05,0.77969]
[1780048309217,41.41,73672.02,0.41,0.00769,1e-05,0.78408]
[1780048314251,41.41,73671.07,0.41,0.00768,1e-05,0.78289]
[1780048319285,41.41,73668.98,0.41,0.00765,1e-05,0.78029]
[1780048324323,41.41,73665.41,0.41,0.0076,1e-05,0.77586]
[1780048329355,41.41,73664.87,0.41,0.00759,1e-05,0.77519]
[1780048334394,41.41,73664.43,0.41,0.00759,1e-05,0.77464]
[1780048339426,41.41,73665.47,0.41,0.0076,1e-05,0.77593]
[1780048344463,41.41,73665.01,0.41,0.00759,1e-05,0.77536]
[1780048349496,41.41,73665.13,0.41,0.0076,1e-05,0.77551]
[1780048354533,41.41,73665.23,0.41,0.00758,1e-05,0.77361]
[1780048359566,41.41,73665.31,0.41,0.00758,1e-05,0.7737]
[1780048364601,41.41,73664.38,0.41,0.00757,1e-05,0.77256]
[1780048369637,41.41,73665.56,0.41,0.00758,1e-05,0.77401]
[1780048375678,41.41,73666.39,0.41,0.00759,1e-05,0.77504]
[1780048380715,41.41,73667.67,0.41,0.00761,1e-05,0.77663]
[1780048385749,41.41,73667.57,0.41,0.00761,1e-05,0.7765]
[1780048390784,41.41,73666.95,0.41,0.0076,1e-05,0.77573]
[1780048395819,41.41,73667.16,0.41,0.0076,1e-05,0.77599]
[1780048400854,41.41,73653.26,0.41,0.00742,1e-05,0.75892]
[1780048405888,41.41,73655.67,0.41,0.00745,1e-05,0.76186]
[1780048412942,41.41,73655.31,0.41,0.00743,1e-05,0.75942]
[1780048417973,41.41,73655.8,0.41,0.00743,1e-05,0.76002]
[1780048423011,41.41,73650.67,0.41,0.00736,1e-05,0.75379]
[1780048428051,41.41,73645.77,0.41,0.0073,1e-05,0.74787]
[1780048434094,41.41,73646.12,0.41,0.0073,1e-05,0.7483]
[1780048440136,41.41,73646.96,0.41,0.00731,1e-05,0.74931]
[1780048445172,41.41,73652.2,0.41,0.00738,1e-05,0.75564]
[1780048450205,41.41,73652.59,0.41,0.00739,1e-05,0.75611]
[1780048455241,41.41,73654.33,0.41,0.00741,1e-05,0.75823]
[1780048460277,41.41,73655.19,0.41,0.00742,1e-05,0.75927]
[1780048466318,41.41,73655.34,0.41,0.00743,1e-05,0.75946]
[1780048472373,41.41,73656.33,0.41,0.00742,1e-05,0.75866]
[1780048478171,41.41,73660.28,0.41,0.00747,1e-05,0.76348]
[1780048483442,41.41,73658.96,0.41,0.00746,1e-05,0.76187]
[1780048488478,41.41,73665.97,0.41,0.00755,1e-05,0.77047]
[1780048494521,41.41,73665.58,0.41,0.00754,1e-05,0.76999]
[1780048499554,41.41,73663.54,0.41,0.00752,1e-05,0.76748]
[1780048504589,41.41,73658.95,0.41,0.00746,1e-05,0.76186]
[1780048509625,41.41,73657.22,0.41,0.00743,1e-05,0.75975]
[1780048516673,41.41,73655.68,0.41,0.00741,1e-05,0.75787]
[1780048521710,41.41,73655.38,0.41,0.00741,1e-05,0.75751]
[1780048527752,41.41,73656.09,0.41,0.00742,1e-05,0.75837]
[1780048534802,41.41,73655.11,0.41,0.00738,1e-05,0.75518]
[1780048539840,41.41,73655.74,0.41,0.00739,1e-05,0.75595]
[1780048546885,41.41,73655.85,0.41,0.00739,1e-05,0.75608]
[1780048555949,41.41,73654.98,0.41,0.00738,1e-05,0.75502]
[1780048562000,41.41,73645.68,0.41,0.00726,1e-05,0.74381]
[1780048567029,41.41,73642.68,0.41,0.00722,1e-05,0.74023]
[1780048572066,41.41,73642.55,0.41,0.00722,1e-05,0.74007]
[1780048577101,41.41,73642.33,0.41,0.00722,1e-05,0.73981]
[1780048584148,41.41,73642.63,0.41,0.00722,1e-05,0.74017]
[1780048590190,41.41,73642.2,0.41,0.00721,1e-05,0.73966]
[1780048595225,41.41,73642.97,0.41,0.00721,1e-05,0.73861]
[1780048602274,41.41,73642.05,0.41,0.00719,1e-05,0.73751]
[1780048609085,41.41,73639.43,0.41,0.00716,1e-05,0.7344]
[1780048614361,41.41,73639.77,0.41,0.00716,1e-05,0.7348]
[1780048619395,41.41,73639.9,0.41,0.00717,1e-05,0.73496]
[1780048627453,41.41,73640.65,0.41,0.00718,1e-05,0.73585]
[1780048632491,41.41,73639.12,0.41,0.00716,1e-05,0.73403]
[1780048637523,41.41,73639.13,0.41,0.00716,1e-05,0.73405]
[1780048643567,41.41,73639.88,0.41,0.00717,1e-05,0.73493]
[1780048649368,41.41,73639.01,0.41,0.00715,1e-05,0.7339]
[1780048654642,41.41,73638.61,0.41,0.00713,1e-05,0.73148]
[1780048659677,41.41,73638.58,0.41,0.00713,1e-05,0.73144]
[1780048669509,41.41,73642.6,0.41,0.00718,1e-05,0.73621]
[1780048674782,41.41,73639.68,0.41,0.00714,1e-05,0.73274]
[1780048679817,41.41,73626.51,0.41,0.00697,1e-05,0.71729]
[1780048684853,41.41,73624.64,0.41,0.00695,1e-05,0.71512]
[1780048689887,41.41,73630.76,0.41,0.00703,1e-05,0.72225]
[1780048694925,41.41,73627.68,0.41,0.00699,1e-05,0.71865]
[1780048699958,41.41,73633.31,0.41,0.00706,1e-05,0.72523]
[1780048704994,41.41,73643.01,0.41,0.00719,1e-05,0.73669]
[1780048707006,41.41,73655.48,0.41,0.00735,1e-05,0.75164]
[1780048713066,41.41,73661.22,0.41,0.00741,1e-05,0.75661]
[1780048718098,41.41,73659.92,0.41,0.00739,1e-05,0.75503]
[1780048724139,41.41,73660.24,0.41,0.0074,1e-05,0.75542]
[1780048729173,41.41,73654.22,0.41,0.00732,1e-05,0.74814]
[1780048735216,41.41,73654.05,0.41,0.00731,1e-05,0.74793]
[1780048740251,41.41,73656.45,0.41,0.00735,1e-05,0.75083]
[1780048745287,41.41,73657.25,0.41,0.00736,1e-05,0.75179]
[1780048750321,41.41,73657.48,0.41,0.00736,1e-05,0.75207]
[1780048760149,41.41,73658.4,0.41,0.00737,1e-05,0.75319]
[1780048767449,41.41,73658.84,0.41,0.00738,1e-05,0.75372]
[1780048772482,41.41,73658.99,0.41,0.00736,1e-05,0.75191]
[1780048778528,41.41,73659.18,0.41,0.00736,1e-05,0.75214]
[1780048783562,41.41,73659.29,0.41,0.00736,1e-05,0.75227]
[1780048788598,41.41,73658.8,0.41,0.00736,1e-05,0.75168]
[1780048793632,41.41,73660.07,0.41,0.00737,1e-05,0.75321]
[1780048798668,41.41,73659.85,0.41,0.00737,1e-05,0.75295]
[1780048803703,41.41,73658.26,0.41,0.00735,1e-05,0.75102]
[1780048808738,41.41,73654.57,0.41,0.0073,1e-05,0.74657]
[1780048815788,41.41,73655.59,0.41,0.00732,1e-05,0.7478]
[1780048820822,41.41,73655.08,0.41,0.00731,1e-05,0.74719]
[1780048827873,41.41,73653.68,0.41,0.00729,1e-05,0.7455]
[1780048833916,41.41,73653.22,0.41,0.00727,1e-05,0.74297]
[1780048840712,41.41,73653.14,0.41,0.00726,1e-05,0.74288]
[1780048846006,41.41,73652.82,0.41,0.00726,1e-05,0.74249]
[1780048851037,41.41,73651.64,0.41,0.00724,1e-05,0.74108]
[1780048858085,41.41,73649.29,0.41,0.00721,1e-05,0.73827]
[1780048863120,41.41,73646.76,0.41,0.00718,1e-05,0.73526]
[1780048868155,41.41,73646.36,0.41,0.00718,1e-05,0.73479]
[1780048874198,41.41,73646.29,0.41,0.00717,1e-05,0.7347]
[1780048879232,41.41,73648.13,0.41,0.0072,1e-05,0.73689]
[1780048884268,41.41,73648.5,0.41,0.0072,1e-05,0.73733]
[1780048889303,41.41,73649.45,0.41,0.00722,1e-05,0.73846]
[1780048895344,41.41,73646.91,0.41,0.00716,1e-05,0.73348]
[1780048900380,41.41,73643.95,0.41,0.00713,1e-05,0.72997]
[1780048906422,41.41,73641.46,0.41,0.00709,1e-05,0.72704]
[1780048912464,41.41,73637.73,0.41,0.00705,1e-05,0.72266]
[1780048917500,41.41,73626.37,0.41,0.0069,1e-05,0.70945]
[1780048922535,41.41,73626.13,0.41,0.0069,1e-05,0.70917]
[1780048927570,41.41,73625.31,0.41,0.00689,1e-05,0.70822]
[1780048932606,41.41,73625.35,0.41,0.00689,1e-05,0.70827]
[1780048941670,41.41,73624.58,0.41,0.00688,1e-05,0.70738]
[1780048951739,41.41,73626.39,0.41,0.00688,1e-05,0.70756]
[1780048959802,41.41,73628.28,0.41,0.00691,1e-05,0.70974]
[1780048964837,41.41,73629.5,0.41,0.00692,1e-05,0.71114]
[1780048971888,41.41,73629.18,0.41,0.00692,1e-05,0.71077]
[1780048976924,41.41,73623.71,0.41,0.00685,1e-05,0.70447]
[1780048981960,41.41,73623.67,0.41,0.00685,1e-05,0.70443]
[1780048986997,41.41,73619.67,0.41,0.0068,1e-05,0.69985]
[1780048992032,41.41,73619.08,0.41,0.00679,1e-05,0.69918]
[1780048997065,41.41,73620.44,0.41,0.00681,1e-05,0.70073]
[1780049002099,41.41,73619.48,0.41,0.0068,1e-05,0.69963]
[1780049007134,41.41,73618.13,0.41,0.00678,1e-05,0.6981]
[1780049012169,41.41,73615.33,0.41,0.00673,1e-05,0.69303]
[1780049017204,41.41,73611.96,0.41,0.00669,1e-05,0.68922]
[1780049023246,41.41,73612.75,0.41,0.0067,1e-05,0.69011]
[1780049028281,41.41,73612.9,0.41,0.0067,1e-05,0.69028]
[1780049037345,41.41,73613.17,0.41,0.0067,1e-05,0.69058]
[1780049043386,41.41,73613.24,0.41,0.0067,1e-05,0.69066]
[1780049048421,41.41,73612.22,0.41,0.00669,1e-05,0.68951]
[1780049054464,41.41,73612.33,0.41,0.00669,1e-05,0.68964]
[1780049060505,41.41,73612.09,0.41,0.00669,1e-05,0.68937]
[1780049065540,41.41,73608.93,0.41,0.00665,1e-05,0.68581]
[1780049070575,41.41,73609.0,0.41,0.00665,1e-05,0.68589]
[1780049075611,41.41,73609.51,0.41,0.00664,1e-05,0.68459]
[1780049080645,41.41,73612.05,0.41,0.00667,1e-05,0.68744]
[1780049085681,41.41,73609.95,0.41,0.00664,1e-05,0.68508]
[1780049090716,41.41,73606.23,0.41,0.0066,1e-05,0.68092]
[1780049095754,41.41,73606.79,0.41,0.0066,1e-05,0.68155]
[1780049100792,41.41,73600.3,0.41,0.00653,1e-05,0.67433]
[1780049105827,41.41,73596.15,0.41,0.00648,1e-05,0.66975]
[1780049110861,41.41,73595.75,0.41,0.00647,1e-05,0.66931]
[1780049115897,41.41,73606.04,0.41,0.0066,1e-05,0.68071]
[1780049120932,41.41,73615.72,0.41,0.00671,1e-05,0.69158]
[1780049125970,41.41,73617.37,0.41,0.00673,1e-05,0.69345]
[1780049131005,41.41,73620.33,0.41,0.00675,1e-05,0.69492]
[1780049136039,41.41,73620.65,0.41,0.00676,1e-05,0.69528]
[1780049141096,41.41,73632.61,0.41,0.00691,1e-05,0.70898]
[1780049146124,41.41,73634.9,0.41,0.00694,1e-05,0.71163]
[1780049151159,41.41,73634.86,0.41,0.00694,1e-05,0.71158]
[1780049156195,41.41,73634.56,0.41,0.00693,1e-05,0.71124]
[1780049161229,41.41,73635.54,0.41,0.00694,1e-05,0.71237]
[1780049166264,41.41,73632.1,0.41,0.0069,1e-05,0.70839]
[1780049171299,41.41,73628.15,0.41,0.00685,1e-05,0.70385]
[1780049176334,41.41,73624.57,0.41,0.00681,1e-05,0.69975]
[1780049181371,41.41,73624.25,0.41,0.0068,1e-05,0.69938]
[1780049186405,41.41,73624.69,0.41,0.00681,1e-05,0.69989]
[1780049191440,41.41,73623.84,0.41,0.00678,1e-05,0.69702]
[1780049196475,41.41,73623.98,0.41,0.00678,1e-05,0.69718]
[1780049201510,41.41,73624.16,0.41,0.00678,1e-05,0.69738]
[1780049206546,41.41,73624.12,0.41,0.00678,1e-05,0.69734]
[1780049211582,41.41,73623.27,0.41,0.00677,1e-05,0.69637]
[1780049216617,41.41,73623.9,0.41,0.00678,1e-05,0.69709]
[1780049221653,41.41,73623.46,0.41,0.00677,1e-05,0.69658]
[1780049226691,41.41,73622.97,0.41,0.00677,1e-05,0.69603]
[1780049232729,41.41,73622.81,0.41,0.00677,1e-05,0.69584]
[1780049237767,41.41,73622.67,0.41,0.00676,1e-05,0.69569]
[1780049243533,41.41,73622.3,0.41,0.00676,1e-05,0.69527]
[1780049249853,41.41,73622.3,0.41,0.00676,1e-05,0.69527]
[1780049255892,41.41,73622.37,0.41,0.00674,1e-05,0.69345]
[1780049260930,41.41,73622.59,0.41,0.00675,1e-05,0.6937]
[1780049269992,41.41,73621.45,0.41,0.00673,1e-05,0.69241]
[1780049272013,41.41,73601.63,0.41,0.00649,1e-05,0.67026]
[1780049277045,41.41,73602.27,0.41,0.0065,1e-05,0.67096]
[1780049282084,41.41,73593.98,0.41,0.0064,1e-05,0.66187]
[1780049287126,41.41,73595.09,0.41,0.00641,1e-05,0.66308]
[1780049292157,41.41,73605.12,0.41,0.00653,1e-05,0.67411]
[1780049297194,41.41,73613.99,0.41,0.00664,1e-05,0.684]
[1780049302228,41.41,73615.45,0.41,0.00666,1e-05,0.68564]
[1780049307261,41.41,73617.32,0.41,0.00668,1e-05,0.68774]
[1780049312297,41.41,73625.06,0.41,0.00676,1e-05,0.69461]
[1780049317332,41.41,73628.59,0.41,0.0068,1e-05,0.69863]
[1780049322367,41.41,73634.42,0.41,0.00687,1e-05,0.70532]
[1780049327402,41.41,73630.14,0.41,0.00682,1e-05,0.70041]
[1780049332438,41.41,73627.98,0.41,0.00679,1e-05,0.69794]
[1780049337472,41.41,73629.02,0.41,0.00681,1e-05,0.69912]
[1780049342508,41.41,73627.87,0.41,0.00679,1e-05,0.69781]
[1780049347542,41.41,73625.46,0.41,0.00676,1e-05,0.69507]
[1780049352577,41.41,73625.6,0.41,0.00676,1e-05,0.69523]
[1780049357614,41.41,73625.52,0.41,0.00676,1e-05,0.69514]
[1780049362647,41.41,73614.03,0.41,0.00662,1e-05,0.68217]
[1780049367682,41.41,73611.02,0.41,0.00659,1e-05,0.67881]
[1780049372716,41.41,73616.96,0.41,0.00664,1e-05,0.68359]
[1780049377752,41.41,73617.4,0.41,0.00665,1e-05,0.68408]
[1780049382787,41.41,73614.85,0.41,0.00661,1e-05,0.68122]
[1780049387821,41.41,73611.07,0.41,0.00657,1e-05,0.67701]
[1780049391850,41.41,73594.32,0.41,0.00637,1e-05,0.65858]
[1780049396884,41.41,73588.22,0.41,0.0063,1e-05,0.65198]
[1780049401922,41.41,73580.35,0.41,0.00621,1e-05,0.64354]
[1780049402947,41.41,73596.92,0.41,0.0064,1e-05,0.66142]
[1780049407966,41.41,73601.54,0.41,0.00645,1e-05,0.66647]
[1780049413001,41.41,73601.47,0.41,0.00645,1e-05,0.6664]
[1780049419048,41.41,73602.54,0.41,0.00647,1e-05,0.66757]
[1780049424077,41.41,73606.78,0.41,0.00652,1e-05,0.67225]
[1780049429121,41.41,73608.74,0.41,0.00654,1e-05,0.67442]
[1780049434154,41.41,73607.64,0.41,0.00651,1e-05,0.67135]
[1780049439183,41.41,73607.01,0.41,0.0065,1e-05,0.67065]
[1780049444217,41.41,73605.68,0.41,0.00649,1e-05,0.66918]
[1780049449252,41.41,73604.46,0.41,0.00647,1e-05,0.66784]
[1780049454289,41.41,73603.83,0.41,0.00646,1e-05,0.66715]
[1780049461337,41.41,73602.38,0.41,0.00645,1e-05,0.66556]
[1780049466372,41.41,73601.78,0.41,0.00644,1e-05,0.6649]
[1780049471408,41.41,73601.73,0.41,0.00644,1e-05,0.66484]
[1780049482484,41.41,73600.35,0.41,0.00642,1e-05,0.66333]
[1780049489533,41.41,73598.42,0.41,0.0064,1e-05,0.66122]
[1780049495296,41.41,73597.29,0.41,0.00637,1e-05,0.65816]
[1780049501617,41.41,73596.5,0.41,0.00636,1e-05,0.6573]
[1780049507659,41.41,73593.89,0.41,0.00633,1e-05,0.65447]
[1780049512694,41.41,73593.63,0.41,0.00633,1e-05,0.65419]
[1780049517732,41.41,73593.8,0.41,0.00633,1e-05,0.65438]
[1780049522766,41.41,73594.34,0.41,0.00633,1e-05,0.65496]
[1780049530822,41.41,73598.64,0.41,0.00639,1e-05,0.65963]
[1780049535856,41.41,73601.19,0.41,0.00642,1e-05,0.66242]
[1780049540892,41.41,73604.48,0.41,0.00645,1e-05,0.66602]
[1780049545928,41.41,73613.83,0.41,0.00657,1e-05,0.67635]
[1780049550961,41.41,73624.65,0.41,0.0067,1e-05,0.68848]
[1780049556007,41.41,73614.06,0.41,0.00655,1e-05,0.67475]
[1780049561041,41.41,73616.19,0.41,0.00658,1e-05,0.67712]
[1780049566075,41.41,73616.83,0.41,0.00659,1e-05,0.67783]
[1780049571109,41.41,73618.15,0.41,0.0066,1e-05,0.6793]
[1780049582185,41.41,73618.3,0.41,0.0066,1e-05,0.67947]
[1780049587220,41.41,73619.49,0.41,0.00662,1e-05,0.6808]
[1780049595277,41.41,73619.35,0.41,0.00662,1e-05,0.68064]
[1780049600314,41.41,73615.15,0.41,0.00657,1e-05,0.67596]
[1780049605348,41.41,73616.31,0.41,0.00658,1e-05,0.67725]
[1780049610383,41.41,73618.68,0.41,0.00661,1e-05,0.67989]
[1780049615418,41.41,73617.72,0.41,0.00658,1e-05,0.67696]
[1780049620453,41.41,73621.83,0.41,0.00663,1e-05,0.68155]
[1780049626495,41.41,73620.22,0.41,0.00661,1e-05,0.67974]
[1780049631530,41.41,73618.61,0.41,0.00659,1e-05,0.67795]
[1780049636566,41.41,73617.88,0.41,0.00658,1e-05,0.67713]
[1780049641600,41.41,73617.45,0.41,0.00658,1e-05,0.67665]
[1780049646637,41.41,73613.31,0.41,0.00653,1e-05,0.67206]
[1780049653684,41.41,73611.44,0.41,0.0065,1e-05,0.66999]
[1780049659726,41.41,73610.74,0.41,0.00649,1e-05,0.66922]
[1780049664761,41.41,73605.71,0.41,0.00643,1e-05,0.66369]
[1780049670803,41.41,73608.89,0.41,0.00647,1e-05,0.66718]
[1780049676582,41.41,73609.95,0.41,0.00647,1e-05,0.6665]
[1780049681880,41.41,73613.74,0.41,0.00651,1e-05,0.67068]
[1780049686915,41.41,73613.2,0.41,0.00651,1e-05,0.67008]
[1780049691950,41.41,73612.05,0.41,0.00649,1e-05,0.66881]
[1780049696985,41.41,73612.18,0.41,0.00649,1e-05,0.66896]
[1780049702048,41.41,73611.53,0.41,0.00649,1e-05,0.66824]
[1780049708091,41.41,73609.08,0.41,0.00646,1e-05,0.66554]
[1780049713128,41.41,73609.75,0.41,0.00647,1e-05,0.66628]
[1780049718162,41.41,73609.34,0.41,0.00646,1e-05,0.66583]
[1780049723198,41.41,73609.24,0.41,0.00646,1e-05,0.66572]
[1780049729238,41.41,73609.31,0.41,0.00646,1e-05,0.6658]
[1780049734274,41.41,73609.21,0.41,0.00644,1e-05,0.66384]
[1780049744345,41.41,73607.89,0.41,0.00643,1e-05,0.6624]
[1780049749381,41.41,73608.79,0.41,0.00644,1e-05,0.66338]
[1780049755423,41.41,73608.7,0.41,0.00644,1e-05,0.66328]
[1780049760462,41.41,73608.68,0.41,0.00644,1e-05,0.66326]
[1780049765492,41.41,73610.84,0.41,0.00646,1e-05,0.66563]
[1780049777577,41.41,73612.47,0.41,0.00648,1e-05,0.66743]
[1780049782616,41.41,73614.17,0.41,0.0065,1e-05,0.6693]
[1780049787648,41.41,73612.9,0.41,0.00649,1e-05,0.6679]
[1780049792682,41.41,73612.47,0.41,0.00646,1e-05,0.66558]
[1780049796711,41.41,73595.57,0.41,0.00626,1e-05,0.64722]
[1780049801744,41.41,73594.08,0.41,0.00625,1e-05,0.64562]
[1780049806779,41.41,73594.94,0.41,0.00626,1e-05,0.64654]
[1780049811814,41.41,73595.64,0.41,0.00626,1e-05,0.64729]
[1780049817857,41.41,73595.6,0.41,0.00626,1e-05,0.64725]
[1780049822892,41.41,73594.59,0.41,0.00625,1e-05,0.64616]
[1780049827928,41.41,73594.57,0.41,0.00625,1e-05,0.64614]
[1780049830948,41.41,73581.55,0.41,0.0061,1e-05,0.63231]
[1780049835985,41.41,73574.66,0.41,0.00602,1e-05,0.62508]
[1780049841030,41.41,73575.34,0.41,0.00603,1e-05,0.62579]
[1780049846064,41.41,73571.84,0.41,0.00599,1e-05,0.62215]
[1780049851100,41.41,73567.39,0.41,0.00593,1e-05,0.61579]
[1780049856134,41.41,73565.77,0.41,0.00591,1e-05,0.61412]
[1780049861169,41.41,73565.91,0.41,0.00591,1e-05,0.61427]
[1780049866204,41.41,73564.96,0.41,0.0059,1e-05,0.61329]
[1780049871239,41.41,73564.15,0.41,0.00589,1e-05,0.61246]
[1780049876275,41.41,73565.78,0.41,0.00591,1e-05,0.61414]
[1780049881310,41.41,73560.02,0.41,0.00585,1e-05,0.60824]
[1780049886344,41.41,73556.76,0.41,0.00581,1e-05,0.60492]
[1780049891379,41.41,73558.31,0.41,0.00583,1e-05,0.6065]
[1780049894405,41.41,73570.16,0.41,0.00596,1e-05,0.61865]
[1780049899439,41.41,73572.4,0.41,0.00598,1e-05,0.62097]
[1780049904471,41.41,73577.29,0.41,0.00604,1e-05,0.62606]
[1780049909508,41.41,73568.58,0.41,0.00594,1e-05,0.61702]
[1780049915550,41.41,73575.36,0.41,0.006,1e-05,0.62229]
[1780049920584,41.41,73568.95,0.41,0.00593,1e-05,0.61565]
[1780049925619,41.41,73568.5,0.41,0.00592,1e-05,0.61519]
[1780049930654,41.41,73568.72,0.41,0.00592,1e-05,0.61542]
[1780049935690,41.41,73569.25,0.41,0.00593,1e-05,0.61596]
[1780049940725,41.41,73569.68,0.41,0.00594,1e-05,0.61641]
[1780049946766,41.41,73569.74,0.41,0.00594,1e-05,0.61647]
[1780049951806,41.41,73570.39,0.41,0.00594,1e-05,0.61714]
[1780049956836,41.41,73570.43,0.41,0.00594,1e-05,0.61718]
[1780049961872,41.41,73569.3,0.41,0.00593,1e-05,0.61601]
[1780049966906,41.41,73570.03,0.41,0.00594,1e-05,0.61677]
[1780049971942,41.41,73570.96,0.41,0.00593,1e-05,0.61598]
[1780049976976,41.41,73569.93,0.41,0.00592,1e-05,0.61492]
[1780049982012,41.41,73573.87,0.41,0.00597,1e-05,0.61898]
[1780049987047,41.41,73575.14,0.41,0.00598,1e-05,0.6203]
[1780049992081,41.41,73573.2,0.41,0.00596,1e-05,0.61829]
[1780049997116,41.41,73573.86,0.41,0.00597,1e-05,0.61897]
[1780050002152,41.41,73581.15,0.41,0.00605,1e-05,0.62656]
[1780050007190,41.41,73581.09,0.41,0.00605,1e-05,0.6265]
[1780050008946,41.41,73596.04,0.41,0.00622,1e-05,0.6423]
[1780050014236,41.41,73598.07,0.41,0.00624,1e-05,0.64447]
[1780050019271,41.41,73598.85,0.41,0.00625,1e-05,0.64531]
[1780050024308,41.41,73595.5,0.41,0.00621,1e-05,0.64172]
[1780050029346,41.41,73595.24,0.41,0.00621,1e-05,0.64145]
[1780050034376,41.41,73595.49,0.41,0.00619,1e-05,0.63991]
[1780050040422,41.41,73593.92,0.41,0.00618,1e-05,0.63824]
[1780050045452,41.41,73598.53,0.41,0.00623,1e-05,0.64316]
[1780050050489,41.41,73590.7,0.41,0.00614,1e-05,0.63483]
[1780050055523,41.41,73591.01,0.41,0.00614,1e-05,0.63516]
[1780050060559,41.41,73590.63,0.41,0.00614,1e-05,0.63475]
[1780050065594,41.41,73586.81,0.41,0.00609,1e-05,0.63072]
[1780050070628,41.41,73585.27,0.41,0.00608,1e-05,0.62911]
[1780050075663,41.41,73583.8,0.41,0.00606,1e-05,0.62756]
[1780050080707,41.41,73583.4,0.41,0.00606,1e-05,0.62714]
[1780050085734,41.41,73581.25,0.41,0.00603,1e-05,0.6249]
[1780050090771,41.41,73570.51,0.41,0.00591,1e-05,0.61377]
[1780050095806,41.41,73569.21,0.41,0.00588,1e-05,0.61069]
[1780050101847,41.41,73569.8,0.41,0.00589,1e-05,0.61129]
[1780050107891,41.41,73570.62,0.41,0.0059,1e-05,0.61213]
[1780050113938,41.41,73571.41,0.41,0.00591,1e-05,0.61295]
[1780050118971,41.41,73572.14,0.41,0.00591,1e-05,0.6137]
[1780050124019,41.41,73573.69,0.41,0.00593,1e-05,0.61529]
[1780050129041,41.41,73575.72,0.41,0.00595,1e-05,0.61739]
[1780050134077,41.41,73575.26,0.41,0.00595,1e-05,0.61691]
[1780050139113,41.41,73575.05,0.41,0.00595,1e-05,0.6167]
[1780050144146,41.41,73577.03,0.41,0.00597,1e-05,0.61874]
[1780050150188,41.41,73576.83,0.41,0.00597,1e-05,0.61854]
[1780050155223,41.41,73576.94,0.41,0.00595,1e-05,0.6169]
[1780050160258,41.41,73580.02,0.41,0.00598,1e-05,0.62009]
[1780050165293,41.41,73571.5,0.41,0.00589,1e-05,0.61129]
[1780050170332,41.41,73570.51,0.41,0.00588,1e-05,0.61028]
[1780050175364,41.41,73572.25,0.41,0.0059,1e-05,0.61206]
[1780050180402,41.41,73575.29,0.41,0.00593,1e-05,0.61519]
[1780050185439,41.41,73570.79,0.41,0.00588,1e-05,0.61057]
[1780050192484,41.41,73570.87,0.41,0.00588,1e-05,0.61065]
[1780050197520,41.41,73571.88,0.41,0.00589,1e-05,0.61168]
[1780050202557,41.41,73571.85,0.41,0.00589,1e-05,0.61165]
[1780050208597,41.41,73572.35,0.41,0.0059,1e-05,0.61217]
[1780050213631,41.41,73572.77,0.41,0.00589,1e-05,0.61085]
[1780050218667,41.41,73572.71,0.41,0.00589,1e-05,0.61079]
[1780050223702,41.41,73573.24,0.41,0.00589,1e-05,0.61134]
[1780050229745,41.41,73573.32,0.41,0.00589,1e-05,0.61142]
[1780050234780,41.41,73577.91,0.41,0.00594,1e-05,0.61614]
[1780050239815,41.41,73569.46,0.41,0.00585,1e-05,0.60747]
[1780050245858,41.41,73562.96,0.41,0.00578,1e-05,0.60086]
[1780050250918,41.41,73559.8,0.41,0.00575,1e-05,0.59768]
[1780050253915,41.41,73542.39,0.41,0.00556,1e-05,0.58036]
[1780050258957,41.41,73536.83,0.41,0.0055,1e-05,0.57492]
[1780050263990,41.41,73539.34,0.41,0.00553,1e-05,0.57737]
[1780050269029,41.41,73544.24,0.41,0.00558,1e-05,0.58218]
[1780050274077,41.41,73559.49,0.41,0.00573,1e-05,0.59565]
[1780050279120,41.41,73558.81,0.41,0.00572,1e-05,0.59497]
[1780050284140,41.41,73555.61,0.41,0.00568,1e-05,0.59176]
[1780050289177,41.41,73554.45,0.41,0.00567,1e-05,0.59061]
[1780050294213,41.41,73562.61,0.41,0.00576,1e-05,0.59879]
[1780050299246,41.41,73567.37,0.41,0.00581,1e-05,0.60361]
[1780050304281,41.41,73567.19,0.41,0.00581,1e-05,0.60343]
[1780050309317,41.41,73561.86,0.41,0.00575,1e-05,0.59803]
[1780050314353,41.41,73559.16,0.41,0.00572,1e-05,0.59532]
[1780050321152,41.41,73557.69,0.41,0.00571,1e-05,0.59384]
[1780050326437,41.41,73556.81,0.41,0.0057,1e-05,0.59296]
[1780050334492,41.41,73555.23,0.41,0.00566,1e-05,0.58968]
[1780050339527,41.41,73556.15,0.41,0.00567,1e-05,0.5906]
[1780050344563,41.41,73557.24,0.41,0.00569,1e-05,0.59169]
[1780050349599,41.41,73556.25,0.41,0.00568,1e-05,0.5907]
[1780050354632,41.41,73555.59,0.41,0.00567,1e-05,0.59004]
[1780050361433,41.41,73555.18,0.41,0.00566,1e-05,0.58963]
[1780050366716,41.41,73554.81,0.41,0.00566,1e-05,0.58926]
[1780050371752,41.41,73555.98,0.41,0.00567,1e-05,0.59043]
[1780050376788,41.41,73564.99,0.41,0.00577,1e-05,0.59947]
[1780050381822,41.41,73564.53,0.41,0.00576,1e-05,0.59901]
[1780050386857,41.41,73555.25,0.41,0.00566,1e-05,0.5897]
[1780050391891,41.41,73552.78,0.41,0.00562,1e-05,0.58555]
[1780050398939,41.41,73552.25,0.41,0.00562,1e-05,0.58503]
[1780050406995,41.41,73550.11,0.41,0.00559,1e-05,0.58291]
[1780050413040,41.41,73549.54,0.41,0.00559,1e-05,0.58235]
[1780050420092,41.41,73547.76,0.41,0.00557,1e-05,0.5806]
[1780050425126,41.41,73544.27,0.41,0.00553,1e-05,0.57717]
[1780050432177,41.41,73545.3,0.41,0.00554,1e-05,0.57818]
[1780050438218,41.41,73545.54,0.41,0.00555,1e-05,0.57842]
[1780050443251,41.41,73548.26,0.41,0.00557,1e-05,0.58109]
[1780050449293,41.41,73548.1,0.41,0.00557,1e-05,0.58093]
[1780050457350,41.41,73547.89,0.41,0.00556,1e-05,0.57904]
[1780050467420,41.41,73547.94,0.41,0.00556,1e-05,0.57909]
[1780050474473,41.41,73547.75,0.41,0.00555,1e-05,0.57891]
[1780050479507,41.41,73539.76,0.41,0.00547,1e-05,0.57111]
[1780050484542,41.41,73540.77,0.41,0.00548,1e-05,0.57209]
[1780050490585,41.41,73540.81,0.41,0.00548,1e-05,0.57213]
[1780050495619,41.41,73541.02,0.41,0.00548,1e-05,0.57233]
[1780050502423,41.41,73541.04,0.41,0.00548,1e-05,0.57235]
[1780050507703,41.41,73538.38,0.41,0.00546,1e-05,0.56977]
[1780050512738,41.41,73537.34,0.41,0.00543,1e-05,0.56711]
[1780050517773,41.41,73537.56,0.41,0.00543,1e-05,0.56732]
[1780050522811,41.41,73537.77,0.41,0.00543,1e-05,0.56752]
[1780050527845,41.41,73537.5,0.41,0.00543,1e-05,0.56726]
[1780050532880,41.41,73537.23,0.41,0.00543,1e-05,0.567]
[1780050538921,41.41,73537.61,0.41,0.00543,1e-05,0.56737]
[1780050543957,41.41,73528.62,0.41,0.00534,1e-05,0.55875]
[1780050548991,41.41,73527.28,0.41,0.00533,1e-05,0.55747]
[1780050554027,41.41,73527.13,0.41,0.00533,1e-05,0.55733]
[1780050559064,41.41,73526.57,0.41,0.00532,1e-05,0.55679]
[1780050565105,41.41,73526.62,0.41,0.00532,1e-05,0.55684]
[1780050570139,41.41,73523.06,0.41,0.00528,1e-05,0.55347]
[1780050575176,41.41,73535.55,0.41,0.0054,1e-05,0.56373]
[1780050580209,41.41,73537.17,0.41,0.00541,1e-05,0.56529]
[1780050585246,41.41,73540.44,0.41,0.00545,1e-05,0.56844]
[1780050593306,41.41,73540.14,0.41,0.00544,1e-05,0.56815]
[1780050600351,41.41,73540.04,0.41,0.00544,1e-05,0.56806]
[1780050605387,41.41,73537.18,0.41,0.00541,1e-05,0.5653]
[1780050609414,41.41,73525.09,0.41,0.00529,1e-05,0.55376]
[1780050614449,41.41,73522.45,0.41,0.00526,1e-05,0.55127]
[1780050619485,41.41,73522.3,0.41,0.00526,1e-05,0.55113]
[1780050624520,41.41,73516.6,0.41,0.0052,1e-05,0.54578]
[1780050629553,41.41,73518.52,0.41,0.00522,1e-05,0.54757]
[1780050634591,41.41,73515.83,0.41,0.00518,1e-05,0.54345]
[1780050639624,41.41,73511.07,0.41,0.00513,1e-05,0.53903]
[1780050644660,41.41,73509.5,0.41,0.00512,1e-05,0.53758]
[1780050650710,41.41,73510.55,0.41,0.00513,1e-05,0.53855]
[1780050655744,41.41,73516.03,0.41,0.00518,1e-05,0.54364]
[1780050660779,41.41,73518.17,0.41,0.00521,1e-05,0.54563]
[1780050665819,41.41,73510.66,0.41,0.00513,1e-05,0.53865]
[1780050670851,41.41,73509.68,0.41,0.00512,1e-05,0.53775]
[1780050675884,41.41,73508.72,0.41,0.00511,1e-05,0.53686]
[1780050680920,41.41,73509.22,0.41,0.00512,1e-05,0.53732]
[1780050685954,41.41,73509.26,0.41,0.00512,1e-05,0.53736]
[1780050690990,41.41,73509.28,0.41,0.00512,1e-05,0.53738]
[1780050696030,41.41,73506.32,0.41,0.00507,1e-05,0.53307]
[1780050701060,41.41,73506.34,0.41,0.00507,1e-05,0.53308]
[1780050708110,41.41,73507.1,0.41,0.00508,1e-05,0.53378]
[1780050713145,41.41,73514.61,0.41,0.00515,1e-05,0.54071]
[1780050718178,41.41,73515.32,0.41,0.00516,1e-05,0.54137]
[1780050723214,41.41,73510.96,0.41,0.00512,1e-05,0.53733]
[1780050728249,41.41,73508.2,0.41,0.00509,1e-05,0.53479]
[1780050733285,41.41,73507.96,0.41,0.00509,1e-05,0.53457]
[1780050738320,41.41,73508.99,0.41,0.0051,1e-05,0.53552]
[1780050743354,41.41,73507.97,0.41,0.00509,1e-05,0.53458]
[1780050748390,41.41,73507.98,0.41,0.00509,1e-05,0.53459]
[1780050753425,41.41,73510.36,0.41,0.0051,1e-05,0.53519]
[1780050758461,41.41,73511.06,0.41,0.00511,1e-05,0.53583]
[1780050763494,41.41,73511.2,0.41,0.00511,1e-05,0.53596]
[1780050769537,41.41,73511.28,0.41,0.00511,1e-05,0.53603]
[1780050774574,41.41,73506.39,0.41,0.00506,1e-05,0.53155]
[1780050779611,41.41,73509.96,0.41,0.00509,1e-05,0.53482]
[1780050784646,41.41,73500.2,0.41,0.005,1e-05,0.52591]
[1780050789684,41.41,73501.33,0.41,0.00501,1e-05,0.52693]
[1780050794717,41.41,73501.71,0.41,0.00501,1e-05,0.52728]
[1780050800763,41.41,73503.97,0.41,0.00504,1e-05,0.52934]
[1780050805794,41.41,73499.83,0.41,0.005,1e-05,0.52557]
[1780050810829,41.41,73498.93,0.41,0.00499,1e-05,0.52476]
[1780050815864,41.41,73503.55,0.41,0.00502,1e-05,0.52738]
[1780050820898,41.41,73503.8,0.41,0.00502,1e-05,0.5276]
[1780050825934,41.41,73507.62,0.41,0.00506,1e-05,0.53109]
[1780050830969,41.41,73507.63,0.41,0.00506,1e-05,0.5311]
[1780050839024,41.41,73506.97,0.41,0.00505,1e-05,0.53049]
[1780050844059,41.41,73506.97,0.41,0.00505,1e-05,0.53049]
[1780050849095,41.41,73507.14,0.41,0.00505,1e-05,0.53065]
[1780050854908,41.41,73508.51,0.41,0.00507,1e-05,0.5319]
[1780050857151,41.41,73520.55,0.41,0.00518,1e-05,0.54302]
[1780050862191,41.41,73526.6,0.41,0.00524,1e-05,0.54868]
[1780050867230,41.41,73526.72,0.41,0.00525,1e-05,0.5488]
[1780050872261,41.41,73528.88,0.41,0.00525,1e-05,0.5492]
[1780050877296,41.41,73529.94,0.41,0.00526,1e-05,0.5502]
[1780050882332,41.41,73532.15,0.41,0.00528,1e-05,0.55229]
[1780050887367,41.41,73531.16,0.41,0.00527,1e-05,0.55135]
[1780050892401,41.41,73530.13,0.41,0.00526,1e-05,0.55038]
[1780050899450,41.41,73530.07,0.41,0.00526,1e-05,0.55033]
[1780050904486,41.41,73531.67,0.41,0.00528,1e-05,0.55184]
[1780050909520,41.41,73529.12,0.41,0.00525,1e-05,0.54943]
[1780050914555,41.41,73529.94,0.41,0.00526,1e-05,0.5502]
[1780050919590,41.41,73528.7,0.41,0.00525,1e-05,0.54904]
[1780050924625,41.41,73529.5,0.41,0.00526,1e-05,0.54979]
[1780050929661,41.41,73530.41,0.41,0.00527,1e-05,0.55065]
[1780050934696,41.41,73550.89,0.41,0.00546,1e-05,0.56858]
[1780050939731,41.41,73556.46,0.41,0.00552,1e-05,0.574]
[1780050944768,41.41,73561.83,0.41,0.00558,1e-05,0.57926]
[1780050949808,41.41,73574.97,0.41,0.00572,1e-05,0.59232]
[1780050953833,41.41,73589.03,0.41,0.00587,1e-05,0.60656]
[1780050958867,41.41,73589.82,0.41,0.00588,1e-05,0.60737]
[1780050963902,41.41,73592.82,0.41,0.00591,1e-05,0.61045]
[1780050969945,41.41,73588.97,0.41,0.00587,1e-05,0.6065]
[1780050974983,41.41,73591.33,0.41,0.0059,1e-05,0.60892]
[1780050980024,41.41,73595.86,0.41,0.00595,1e-05,0.61358]
[1780050985057,41.41,73598.5,0.41,0.00598,1e-05,0.61631]
[1780050990090,41.41,73599.64,0.41,0.00599,1e-05,0.6175]
[1780050995127,41.41,73605.09,0.41,0.00603,1e-05,0.6214]
[1780051000160,41.41,73617.24,0.41,0.00617,1e-05,0.63419]
[1780051004192,41.41,73630.83,0.41,0.00633,1e-05,0.64877]
[1780051009229,41.41,73626.54,0.41,0.00628,1e-05,0.64414]
[1780051014262,41.41,73628.7,0.41,0.00631,1e-05,0.64646]
[1780051019298,41.41,73629.05,0.41,0.00631,1e-05,0.64684]
[1780051024333,41.41,73630.31,0.41,0.00633,1e-05,0.6482]
[1780051029368,41.41,73629.93,0.41,0.00632,1e-05,0.64779]
[1780051034403,41.41,73636.59,0.41,0.0064,1e-05,0.65503]
[1780051039438,41.41,73646.67,0.41,0.00652,1e-05,0.6661]
[1780051044473,41.41,73645.81,0.41,0.00651,1e-05,0.66515]
[1780051049513,41.41,73635.57,0.41,0.00639,1e-05,0.65391]
[1780051054544,41.41,73634.7,0.41,0.00636,1e-05,0.65112]
[1780051059578,41.41,73633.58,0.41,0.00635,1e-05,0.64991]
[1780051064613,41.41,73633.48,0.41,0.00635,1e-05,0.6498]
[1780051069648,41.41,73633.26,0.41,0.00634,1e-05,0.64956]
[1780051074683,41.41,73632.7,0.41,0.00634,1e-05,0.64895]
[1780051080726,41.41,73629.45,0.41,0.0063,1e-05,0.64544]
[1780051085762,41.41,73618.18,0.41,0.00617,1e-05,0.63338]
[1780051090796,41.41,73615.28,0.41,0.00613,1e-05,0.63031]
[1780051096836,41.41,73615.0,0.41,0.00613,1e-05,0.63002]
[1780051101872,41.41,73615.43,0.41,0.00613,1e-05,0.63047]
[1780051106908,41.41,73614.56,0.41,0.00612,1e-05,0.62955]
[1780051111944,41.41,73615.03,0.41,0.00611,1e-05,0.62825]
[1780051116979,41.41,73615.47,0.41,0.00612,1e-05,0.62871]
[1780051122014,41.41,73615.53,0.41,0.00612,1e-05,0.62878]
[1780051130071,41.41,73617.71,0.41,0.00614,1e-05,0.63108]
[1780051135107,41.41,73615.82,0.41,0.00612,1e-05,0.62908]
[1780051140141,41.41,73612.47,0.41,0.00608,1e-05,0.62556]
[1780051145178,41.41,73607.98,0.41,0.00603,1e-05,0.62085]
[1780051150213,41.41,73612.48,0.41,0.00608,1e-05,0.62557]
[1780051155251,41.41,73610.85,0.41,0.00607,1e-05,0.62386]
[1780051160284,41.41,73609.56,0.41,0.00605,1e-05,0.6225]
[1780051165320,41.41,73608.81,0.41,0.00604,1e-05,0.62172]
[1780051170355,41.41,73610.74,0.41,0.00606,1e-05,0.62374]
[1780051175388,41.41,73609.01,0.41,0.00603,1e-05,0.62015]
[1780051180423,41.41,73606.33,0.41,0.006,1e-05,0.61735]
[1780051185459,41.41,73600.04,0.41,0.00593,1e-05,0.61084]
[1780051190494,41.41,73599.51,0.41,0.00592,1e-05,0.6103]
[1780051195531,41.41,73600.73,0.41,0.00593,1e-05,0.61156]
[1780051200565,41.41,73604.6,0.41,0.00598,1e-05,0.61556]
[1780051204591,41.41,73592.99,0.41,0.00585,1e-05,0.60362]
[1780051209628,41.41,73591.85,0.41,0.00584,1e-05,0.60245]
[1780051214662,41.41,73589.92,0.41,0.00581,1e-05,0.60049]
[1780051219700,41.41,73590.43,0.41,0.00582,1e-05,0.60101]
[1780051224733,41.41,73590.55,0.41,0.00582,1e-05,0.60113]
[1780051229769,41.41,73590.71,0.41,0.00582,1e-05,0.60129]
[1780051233797,41.41,73577.51,0.41,0.00566,1e-05,0.58628]
[1780051238833,41.41,73570.1,0.41,0.00558,1e-05,0.57894]
[1780051243866,41.41,73571.96,0.41,0.0056,1e-05,0.58078]
[1780051253936,41.41,73570.58,0.41,0.00559,1e-05,0.57942]
[1780051258972,41.41,73570.24,0.41,0.00559,1e-05,0.57908]
[1780051264021,41.41,73564.67,0.41,0.00553,1e-05,0.57361]
[1780051266022,41.41,73546.37,0.41,0.00534,1e-05,0.55595]
[1780051271061,41.41,73545.28,0.41,0.00533,1e-05,0.55492]
[1780051276096,41.41,73546.03,0.41,0.00533,1e-05,0.55563]
[1780051281129,41.41,73546.4,0.41,0.00534,1e-05,0.55598]
[1780051286166,41.41,73545.87,0.41,0.00533,1e-05,0.55548]
[1780051291202,41.41,73546.23,0.41,0.00532,1e-05,0.55418]
[1780051296236,41.41,73546.48,0.41,0.00532,1e-05,0.55441]
[1780051301271,41.41,73549.75,0.41,0.00536,1e-05,0.55753]
[1780051306306,41.41,73550.48,0.41,0.00536,1e-05,0.55823]
[1780051311341,41.41,73544.95,0.41,0.00531,1e-05,0.55296]
[1780051317385,41.41,73547.17,0.41,0.00533,1e-05,0.55507]
[1780051322418,41.41,73545.66,0.41,0.00531,1e-05,0.55363]
[1780051327454,41.41,73550.31,0.41,0.00536,1e-05,0.55806]
[1780051332488,41.41,73549.66,0.41,0.00536,1e-05,0.55744]
[1780051337526,41.41,73552.16,0.41,0.00538,1e-05,0.55983]
[1780051342558,41.41,73549.98,0.41,0.00536,1e-05,0.55775]
[1780051348392,41.41,73551.43,0.41,0.00537,1e-05,0.55914]
[1780051353638,41.41,73549.83,0.41,0.00534,1e-05,0.55596]
[1780051359679,41.41,73549.01,0.41,0.00533,1e-05,0.55518]
[1780051364713,41.41,73550.18,0.41,0.00535,1e-05,0.55629]
[1780051369748,41.41,73536.57,0.41,0.00521,1e-05,0.54344]
[1780051374782,41.41,73531.54,0.41,0.00516,1e-05,0.53875]
[1780051379819,41.41,73537.39,0.41,0.00522,1e-05,0.54421]
[1780051384853,41.41,73544.79,0.41,0.00529,1e-05,0.55117]
[1780051389889,41.41,73554.17,0.41,0.00539,1e-05,0.56011]
[1780051394923,41.41,73556.85,0.41,0.00541,1e-05,0.56268]
[1780051399963,41.41,73558.28,0.41,0.00543,1e-05,0.56406]
[1780051404998,41.41,73559.38,0.41,0.00544,1e-05,0.56512]
[1780051410036,41.41,73549.45,0.41,0.00534,1e-05,0.55559]
[1780051415070,41.41,73548.18,0.41,0.00531,1e-05,0.55274]
[1780051420107,41.41,73556.23,0.41,0.00539,1e-05,0.56042]
[1780051425142,41.41,73558.11,0.41,0.00541,1e-05,0.56223]
[1780051430176,41.41,73557.24,0.41,0.0054,1e-05,0.56139]
[1780051435211,41.41,73556.3,0.41,0.00539,1e-05,0.56049]
[1780051440247,41.41,73556.53,0.41,0.00539,1e-05,0.56071]
[1780051444274,41.41,73544.93,0.41,0.00528,1e-05,0.54967]
[1780051452330,41.41,73544.17,0.41,0.00527,1e-05,0.54895]
[1780051457367,41.41,73543.4,0.41,0.00526,1e-05,0.54822]
[1780051462400,41.41,73544.86,0.41,0.00528,1e-05,0.5496]
[1780051467434,41.41,73538.64,0.41,0.00521,1e-05,0.54375]
[1780051472473,41.41,73537.77,0.41,0.00519,1e-05,0.54132]
[1780051477506,41.41,73537.54,0.41,0.00519,1e-05,0.54111]
[1780051482542,41.41,73538.85,0.41,0.0052,1e-05,0.54233]
[1780051487576,41.41,73529.98,0.41,0.00511,1e-05,0.5341]
[1780051492610,41.41,73522.62,0.41,0.00504,1e-05,0.52735]
[1780051497648,41.41,73521.92,0.41,0.00503,1e-05,0.52671]
[1780051502688,41.41,73511.75,0.41,0.00494,1e-05,0.51751]
[1780051507719,41.41,73501.14,0.41,0.00484,1e-05,0.50806]
[1780051512752,41.41,73500.87,0.41,0.00483,1e-05,0.50782]
[1780051517787,41.41,73500.94,0.41,0.00483,1e-05,0.50789]
[1780051522822,41.41,73507.69,0.41,0.0049,1e-05,0.51388]
[1780051529686,41.41,73510.81,0.41,0.00493,1e-05,0.51667]
[1780051534909,41.41,73512.51,0.41,0.00493,1e-05,0.51663]
[1780051539944,41.41,73513.16,0.41,0.00493,1e-05,0.51721]
[1780051544978,41.41,73511.38,0.41,0.00492,1e-05,0.51562]
[1780051551022,41.41,73516.24,0.41,0.00496,1e-05,0.51999]
[1780051560085,41.41,73514.85,0.41,0.00495,1e-05,0.51873]
[1780051565118,41.41,73514.21,0.41,0.00494,1e-05,0.51816]
[1780051570154,41.41,73512.95,0.41,0.00493,1e-05,0.51703]
[1780051575192,41.41,73513.63,0.41,0.00494,1e-05,0.51764]
[1780051580225,41.41,73514.52,0.41,0.00495,1e-05,0.51844]
[1780051585261,41.41,73514.74,0.41,0.00495,1e-05,0.51863]
[1780051590293,41.41,73516.58,0.41,0.00497,1e-05,0.52029]
[1780051596335,41.41,73523.33,0.41,0.00502,1e-05,0.52483]
[1780051601373,41.41,73525.32,0.41,0.00504,1e-05,0.52664]
[1780051606404,41.41,73525.76,0.41,0.00504,1e-05,0.52704]
[1780051611440,41.41,73522.21,0.41,0.00501,1e-05,0.52381]
[1780051616476,41.41,73516.06,0.41,0.00495,1e-05,0.51825]
[1780051621510,41.41,73519.7,0.41,0.00498,1e-05,0.52154]
[1780051626546,41.41,73518.36,0.41,0.00497,1e-05,0.52033]
[1780051631580,41.41,73518.27,0.41,0.00497,1e-05,0.52024]
[1780051636616,41.41,73518.17,0.41,0.00497,1e-05,0.52015]
[1780051641650,41.41,73524.6,0.41,0.00503,1e-05,0.52598]
[1780051646685,41.41,73524.54,0.41,0.00503,1e-05,0.52593]
[1780051651720,41.41,73524.27,0.41,0.00501,1e-05,0.5241]
[1780051656756,41.41,73523.83,0.41,0.00501,1e-05,0.5237]
[1780051661792,41.41,73523.61,0.41,0.00501,1e-05,0.5235]
[1780051666826,41.41,73525.62,0.41,0.00502,1e-05,0.52533]
[1780051671860,41.41,73520.27,0.41,0.00497,1e-05,0.52048]
[1780051676894,41.41,73519.59,0.41,0.00497,1e-05,0.51986]
[1780051681930,41.41,73517.34,0.41,0.00495,1e-05,0.51784]
[1780051686966,41.41,73517.62,0.41,0.00495,1e-05,0.51809]
[1780051692000,41.41,73520.31,0.41,0.00497,1e-05,0.52051]
[1780051697034,41.41,73521.84,0.41,0.00499,1e-05,0.52189]
[1780051702070,41.41,73521.71,0.41,0.00499,1e-05,0.52178]
[1780051709121,41.41,73521.54,0.41,0.00499,1e-05,0.52162]
[1780051714154,41.41,73517.06,0.41,0.00493,1e-05,0.51602]
[1780051719189,41.41,73511.65,0.41,0.00488,1e-05,0.51119]
[1780051724223,41.41,73512.32,0.41,0.00488,1e-05,0.51178]
[1780051729259,41.41,73512.93,0.41,0.00489,1e-05,0.51233]
[1780051734294,41.41,73513.44,0.41,0.00489,1e-05,0.51278]
[1780051739329,41.41,73512.58,0.41,0.00489,1e-05,0.51201]
[1780051744365,41.41,73512.09,0.41,0.00488,1e-05,0.51158]
[1780051749400,41.41,73511.24,0.41,0.00487,1e-05,0.51082]
[1780051754434,41.41,73515.63,0.41,0.00491,1e-05,0.51474]
[1780051759470,41.41,73517.08,0.41,0.00493,1e-05,0.51604]
[1780051764504,41.41,73517.84,0.41,0.00494,1e-05,0.51672]
[1780051769539,41.41,73517.98,0.41,0.00494,1e-05,0.51684]
[1780051773567,41.41,73534.78,0.41,0.00508,1e-05,0.53051]
[1780051778610,41.41,73536.22,0.41,0.0051,1e-05,0.53184]
[1780051783640,41.41,73546.16,0.41,0.0052,1e-05,0.54105]
[1780051788676,41.41,73550.04,0.41,0.00524,1e-05,0.54468]
[1780051793710,41.41,73553.35,0.41,0.00527,1e-05,0.5478]
[1780051801616,41.41,73552.29,0.41,0.00526,1e-05,0.5468]
[1780051806804,41.41,73551.71,0.41,0.00525,1e-05,0.54625]
[1780051811841,41.41,73551.68,0.41,0.00525,1e-05,0.54622]
[1780051816875,41.41,73552.34,0.41,0.00526,1e-05,0.54684]
[1780051821964,41.41,73556.88,0.41,0.00531,1e-05,0.55113]
[1780051827953,41.41,73560.93,0.41,0.00535,1e-05,0.55498]
[1780051833994,41.41,73560.23,0.41,0.00532,1e-05,0.55267]
[1780051839031,41.41,73561.14,0.41,0.00533,1e-05,0.55353]
[1780051844069,41.41,73560.49,0.41,0.00533,1e-05,0.55291]
[1780051849101,41.41,73556.75,0.41,0.00529,1e-05,0.54937]
[1780051854136,41.41,73558.08,0.41,0.0053,1e-05,0.55063]
[1780051859171,41.41,73558.07,0.41,0.0053,1e-05,0.55062]
[1780051864208,41.41,73557.2,0.41,0.00529,1e-05,0.54979]
[1780051872115,41.41,73557.08,0.41,0.00529,1e-05,0.54968]
[1780051880320,41.41,73556.49,0.41,0.00529,1e-05,0.54912]
[1780051885355,41.41,73556.63,0.41,0.00529,1e-05,0.54925]
[1780051890390,41.41,73556.51,0.41,0.00529,1e-05,0.54914]
[1780051893411,41.41,73549.1,0.41,0.0052,1e-05,0.54055]
[1780051898446,41.41,73546.14,0.41,0.00517,1e-05,0.53779]
[1780051906503,41.41,73549.07,0.41,0.0052,1e-05,0.54052]
[1780051912396,41.41,73549.47,0.41,0.0052,1e-05,0.54089]
[1780051918588,41.41,73549.91,0.41,0.0052,1e-05,0.5413]
[1780051924630,41.41,73549.36,0.41,0.0052,1e-05,0.54079]
[1780051930672,41.41,73549.9,0.41,0.0052,1e-05,0.54129]
[1780051936715,41.41,73550.06,0.41,0.00521,1e-05,0.54144]
[1780051942755,41.41,73550.52,0.41,0.00521,1e-05,0.54187]
[1780051947799,41.41,73555.78,0.41,0.00526,1e-05,0.54681]
[1780051952833,41.41,73557.09,0.41,0.00526,1e-05,0.54641]
[1780051957875,41.41,73556.49,0.41,0.00525,1e-05,0.54584]
[1780051962907,41.41,73554.03,0.41,0.00523,1e-05,0.54353]
[1780051967940,41.41,73553.75,0.41,0.00523,1e-05,0.54327]
[1780051972976,41.41,73545.86,0.41,0.00515,1e-05,0.53591]
[1780051978012,41.41,73548.49,0.41,0.00517,1e-05,0.53836]
[1780051983048,41.41,73548.89,0.41,0.00518,1e-05,0.53873]
[1780051989090,41.41,73549.89,0.41,0.00519,1e-05,0.53966]
[1780051998153,41.41,73550.56,0.41,0.0052,1e-05,0.54028]
[1780052003189,41.41,73550.59,0.41,0.0052,1e-05,0.54031]
[1780052008227,41.41,73555.94,0.41,0.00525,1e-05,0.54532]
[1780052013259,41.41,73558.67,0.41,0.00526,1e-05,0.54626]
[1780052018294,41.41,73561.31,0.41,0.00529,1e-05,0.54875]
[1780052023329,41.41,73565.07,0.41,0.00533,1e-05,0.55232]
[1780052028364,41.41,73563.53,0.41,0.00531,1e-05,0.55085]
[1780052033401,41.41,73564.22,0.41,0.00532,1e-05,0.55151]
[1780052038435,41.41,73564.45,0.41,0.00532,1e-05,0.55173]
[1780052043468,41.41,73561.95,0.41,0.00529,1e-05,0.54936]
[1780052048504,41.41,73559.56,0.41,0.00527,1e-05,0.5471]
[1780052054546,41.41,73558.72,0.41,0.00526,1e-05,0.5463]
[1780052063458,41.41,73557.74,0.41,0.00525,1e-05,0.54538]
[1780052068644,41.41,73558.68,0.41,0.00526,1e-05,0.54627]
[1780052073679,41.41,73560.81,0.41,0.00527,1e-05,0.54664]
[1780052078714,41.41,73561.32,0.41,0.00527,1e-05,0.54712]
[1780052083750,41.41,73562.55,0.41,0.00529,1e-05,0.54828]
[1780052088784,41.41,73558.1,0.41,0.00524,1e-05,0.54408]
[1780052094826,41.41,73555.47,0.41,0.00521,1e-05,0.54162]
[1780052099862,41.41,73557.53,0.41,0.00523,1e-05,0.54355]
[1780052104897,41.41,73555.3,0.41,0.00521,1e-05,0.54146]
[1780052109932,41.41,73555.35,0.41,0.00521,1e-05,0.54151]
[1780052115976,41.41,73556.13,0.41,0.00522,1e-05,0.54224]
[1780052121012,41.41,73566.91,0.41,0.00533,1e-05,0.55241]
[1780052126046,41.41,73567.82,0.41,0.00534,1e-05,0.55328]
[1780052131081,41.41,73567.88,0.41,0.00532,1e-05,0.55168]
[1780052136117,41.41,73568.95,0.41,0.00534,1e-05,0.5527]
[1780052141153,41.41,73572.06,0.41,0.00537,1e-05,0.55567]
[1780052146187,41.41,73573.17,0.41,0.00538,1e-05,0.55673]
[1780052151257,41.41,73572.86,0.41,0.00538,1e-05,0.55643]
[1780052153244,41.41,73591.03,0.41,0.00557,1e-05,0.57406]
[1780052158280,41.41,73591.96,0.41,0.00558,1e-05,0.57498]
[1780052163314,41.41,73581.58,0.41,0.00547,1e-05,0.56484]
[1780052168349,41.41,73580.84,0.41,0.00546,1e-05,0.56412]
[1780052173384,41.41,73582.6,0.41,0.00548,1e-05,0.56583]
[1780052178420,41.41,73584.45,0.41,0.0055,1e-05,0.56763]
[1780052183455,41.41,73583.5,0.41,0.00549,1e-05,0.5667]
[1780052188489,41.41,73584.36,0.41,0.0055,1e-05,0.56754]
[1780052194390,41.41,73585.64,0.41,0.00549,1e-05,0.5671]
[1780052199567,41.41,73590.2,0.41,0.00554,1e-05,0.57155]
[1780052204602,41.41,73594.0,0.41,0.00558,1e-05,0.57528]
[1780052209638,41.41,73595.1,0.41,0.00559,1e-05,0.57637]
[1780052214673,41.41,73596.04,0.41,0.0056,1e-05,0.57729]
[1780052219709,41.41,73596.05,0.41,0.0056,1e-05,0.5773]
[1780052222732,41.41,73582.62,0.41,0.00546,1e-05,0.56416]
[1780052227766,41.41,73583.95,0.41,0.00548,1e-05,0.56545]
[1780052232801,41.41,73595.43,0.41,0.0056,1e-05,0.57669]
[1780052237837,41.41,73597.78,0.41,0.00562,1e-05,0.57901]
[1780052242872,41.41,73600.87,0.41,0.00566,1e-05,0.58208]
[1780052247906,41.41,73600.18,0.41,0.00565,1e-05,0.5814]
[1780052252942,41.41,73603.22,0.41,0.00566,1e-05,0.5827]
[1780052257978,41.41,73602.3,0.41,0.00565,1e-05,0.58178]
[1780052263012,41.41,73590.91,0.41,0.00553,1e-05,0.57055]
[1780052268050,41.41,73590.07,0.41,0.00552,1e-05,0.56972]
[1780052273085,41.41,73590.54,0.41,0.00553,1e-05,0.57018]
[1780052279124,41.41,73590.35,0.41,0.00553,1e-05,0.57]
[1780052284161,41.41,73590.24,0.41,0.00553,1e-05,0.56989]
[1780052289195,41.41,73590.7,0.41,0.00553,1e-05,0.57034]
[1780052294230,41.41,73592.21,0.41,0.00555,1e-05,0.57182]
[1780052299265,41.41,73593.29,0.41,0.00556,1e-05,0.57288]
[1780052304300,41.41,73594.92,0.41,0.00558,1e-05,0.57448]
[1780052309335,41.41,73593.76,0.41,0.00556,1e-05,0.57334]
[1780052314369,41.41,73593.43,0.41,0.00554,1e-05,0.57132]
[1780052319406,41.41,73593.19,0.41,0.00554,1e-05,0.57108]
[1780052324445,41.41,73592.4,0.41,0.00553,1e-05,0.57031]
[1780052328469,41.41,73579.52,0.41,0.0054,1e-05,0.55782]
[1780052333507,41.41,73570.29,0.41,0.0053,1e-05,0.54901]
[1780052339548,41.41,73570.51,0.41,0.0053,1e-05,0.54922]
[1780052344587,41.41,73567.98,0.41,0.00528,1e-05,0.54683]
[1780052349618,41.41,73569.68,0.41,0.0053,1e-05,0.54844]
[1780052354653,41.41,73568.76,0.41,0.00529,1e-05,0.54757]
[1780052359689,41.41,73569.65,0.41,0.0053,1e-05,0.54841]
[1780052365588,41.41,73569.94,0.41,0.0053,1e-05,0.54868]
[1780052370766,41.41,73569.83,0.41,0.0053,1e-05,0.54858]
[1780052375800,41.41,73570.22,0.41,0.00529,1e-05,0.5473]
[1780052380836,41.41,73572.14,0.41,0.00531,1e-05,0.54912]
[1780052385871,41.41,73569.35,0.41,0.00528,1e-05,0.54648]
[1780052390908,41.41,73555.97,0.41,0.00514,1e-05,0.53396]
[1780052395945,41.41,73551.78,0.41,0.0051,1e-05,0.5301]
[1780052400976,41.41,73543.0,0.41,0.00502,1e-05,0.52207]
[1780052406014,41.41,73533.93,0.41,0.00493,1e-05,0.51388]
[1780052411052,41.41,73535.57,0.41,0.00494,1e-05,0.51535]
[1780052416089,41.41,73522.09,0.41,0.00482,1e-05,0.50336]
[1780052421124,41.41,73518.47,0.41,0.00478,1e-05,0.50018]
[1780052426157,41.41,73516.06,0.41,0.00476,1e-05,0.49807]
[1780052431191,41.41,73516.72,0.41,0.00475,1e-05,0.49711]
[1780052436227,41.41,73506.16,0.41,0.00465,1e-05,0.48797]
[1780052441264,41.41,73509.68,0.41,0.00469,1e-05,0.491]
[1780052449320,41.41,73520.11,0.41,0.00478,1e-05,0.50007]
[1780052454352,41.41,73524.88,0.41,0.00483,1e-05,0.50427]
[1780052459395,41.41,73528.43,0.41,0.00486,1e-05,0.50741]
[1780052464426,41.41,73526.48,0.41,0.00484,1e-05,0.50568]
[1780052469460,41.41,73527.35,0.41,0.00485,1e-05,0.50645]
[1780052474495,41.41,73529.25,0.41,0.00487,1e-05,0.50814]
[1780052481544,41.41,73528.42,0.41,0.00486,1e-05,0.5074]
[1780052486582,41.41,73519.63,0.41,0.00478,1e-05,0.49965]
[1780052492625,41.41,73520.51,0.41,0.00477,1e-05,0.49888]
[1780052497663,41.41,73520.93,0.41,0.00478,1e-05,0.49925]
[1780052503704,41.41,73521.82,0.41,0.00478,1e-05,0.50003]
[1780052508738,41.41,73522.29,0.41,0.00479,1e-05,0.50044]
[1780052513773,41.41,73526.9,0.41,0.00483,1e-05,0.5045]
[1780052518811,41.41,73529.2,0.41,0.00485,1e-05,0.50653]
[1780052523844,41.41,73535.17,0.41,0.00491,1e-05,0.51185]
[1780052528878,41.41,73533.87,0.41,0.0049,1e-05,0.51069]
[1780052536798,41.41,73532.1,0.41,0.00488,1e-05,0.50911]
[1780052541974,41.41,73531.32,0.41,0.00487,1e-05,0.50841]
[1780052547010,41.41,73532.03,0.41,0.00488,1e-05,0.50905]
[1780052552046,41.41,73532.15,0.41,0.00487,1e-05,0.50759]
[1780052557080,41.41,73532.67,0.41,0.00487,1e-05,0.50805]
[1780052562117,41.41,73531.72,0.41,0.00486,1e-05,0.50721]
[1780052568157,41.41,73528.3,0.41,0.00483,1e-05,0.50418]
[1780052574199,41.41,73528.84,0.41,0.00484,1e-05,0.50466]
[1780052579236,41.41,73536.52,0.41,0.00491,1e-05,0.51148]
[1780052584272,41.41,73537.69,0.41,0.00492,1e-05,0.51253]
[1780052589308,41.41,73539.65,0.41,0.00494,1e-05,0.51429]
[1780052594343,41.41,73539.05,0.41,0.00493,1e-05,0.51375]
[1780052599377,41.41,73537.12,0.41,0.00491,1e-05,0.51202]
[1780052604412,41.41,73537.19,0.41,0.00491,1e-05,0.51208]
[1780052609447,41.41,73536.84,0.41,0.00491,1e-05,0.51177]
[1780052615495,41.41,73542.12,0.41,0.00495,1e-05,0.51493]
[1780052620524,41.41,73543.56,0.41,0.00496,1e-05,0.51623]
[1780052625559,41.41,73541.64,0.41,0.00494,1e-05,0.5145]
[1780052630595,41.41,73542.29,0.41,0.00495,1e-05,0.51508]
[1780052635634,41.41,73542.24,0.41,0.00495,1e-05,0.51504]
[1780052640692,41.41,73542.45,0.41,0.00495,1e-05,0.51523]
[1780052645731,41.41,73550.54,0.41,0.00503,1e-05,0.52255]
[1780052651763,41.41,73558.6,0.41,0.00511,1e-05,0.52993]
[1780052656800,41.41,73547.98,0.41,0.005,1e-05,0.52022]
[1780052661834,41.41,73542.75,0.41,0.00495,1e-05,0.5155]
[1780052666870,41.41,73543.13,0.41,0.00496,1e-05,0.51584]
[1780052671904,41.41,73541.18,0.41,0.00492,1e-05,0.51251]
[1780052676939,41.41,73545.75,0.41,0.00497,1e-05,0.51662]
[1780052681975,41.41,73546.75,0.41,0.00498,1e-05,0.51752]
[1780052687009,41.41,73546.54,0.41,0.00497,1e-05,0.51733]
[1780052692044,41.41,73546.99,0.41,0.00498,1e-05,0.51774]
[1780052697929,41.41,73548.97,0.41,0.005,1e-05,0.51953]
[1780052703122,41.41,73547.97,0.41,0.00499,1e-05,0.51862]
[1780052708160,41.41,73547.35,0.41,0.00498,1e-05,0.51806]
[1780052713194,41.41,73557.36,0.41,0.00508,1e-05,0.52718]
[1780052718230,41.41,73565.68,0.41,0.00516,1e-05,0.53486]
[1780052723266,41.41,73567.43,0.41,0.00518,1e-05,0.53649]
[1780052728298,41.41,73564.13,0.41,0.00515,1e-05,0.53342]
[1780052733336,41.41,73565.18,0.41,0.00514,1e-05,0.53277]
[1780052738373,41.41,73565.65,0.41,0.00515,1e-05,0.53321]
[1780052743407,41.41,73572.74,0.41,0.00522,1e-05,0.53981]
[1780052748446,41.41,73570.85,0.41,0.0052,1e-05,0.53804]
[1780052753476,41.41,73577.86,0.41,0.00527,1e-05,0.54462]
[1780052758512,41.41,73579.61,0.41,0.00529,1e-05,0.54628]
[1780052763546,41.41,73574.73,0.41,0.00524,1e-05,0.54168]
[1780052768582,41.41,73575.2,0.41,0.00524,1e-05,0.54212]
[1780052773617,41.41,73575.36,0.41,0.00525,1e-05,0.54227]
[1780052778652,41.41,73575.56,0.41,0.00525,1e-05,0.54246]
[1780052783688,41.41,73574.83,0.41,0.00524,1e-05,0.54177]
[1780052789731,41.41,73574.5,0.41,0.00524,1e-05,0.54146]
[1780052794766,41.41,73574.61,0.41,0.00522,1e-05,0.53992]
[1780052799801,41.41,73573.82,0.41,0.00521,1e-05,0.53919]
[1780052804836,41.41,73573.65,0.41,0.00521,1e-05,0.53903]
[1780052814906,41.41,73573.61,0.41,0.00521,1e-05,0.53899]
[1780052819941,41.41,73573.11,0.41,0.00521,1e-05,0.53852]
[1780052824977,41.41,73573.24,0.41,0.00521,1e-05,0.53864]
[1780052831019,41.41,73573.11,0.41,0.00521,1e-05,0.53852]
[1780052834044,41.41,73558.08,0.41,0.00506,1e-05,0.52463]
[1780052841092,41.41,73554.81,0.41,0.00503,1e-05,0.52164]
[1780052848141,41.41,73557.29,0.41,0.00505,1e-05,0.5239]
[1780052853177,41.41,73556.88,0.41,0.00503,1e-05,0.52193]
[1780052858212,41.41,73555.71,0.41,0.00502,1e-05,0.52086]
[1780052863246,41.41,73561.54,0.41,0.00508,1e-05,0.52619]
[1780052869132,41.41,73563.96,0.41,0.0051,1e-05,0.52841]
[1780052874325,41.41,73568.8,0.41,0.00515,1e-05,0.53288]
[1780052879358,41.41,73568.63,0.41,0.00515,1e-05,0.53272]
[1780052884393,41.41,73568.3,0.41,0.00514,1e-05,0.53242]
[1780052889429,41.41,73569.23,0.41,0.00515,1e-05,0.53328]
[1780052894463,41.41,73572.89,0.41,0.00519,1e-05,0.53668]
[1780052901513,41.41,73571.44,0.41,0.00517,1e-05,0.53533]
[1780052906549,41.41,73568.95,0.41,0.00515,1e-05,0.53302]
[1780052911584,41.41,73562.17,0.41,0.00507,1e-05,0.52515]
[1780052916621,41.41,73562.14,0.41,0.00507,1e-05,0.52513]
[1780052921653,41.41,73560.75,0.41,0.00505,1e-05,0.52386]
[1780052926688,41.41,73561.13,0.41,0.00506,1e-05,0.5242]
[1780052931725,41.41,73561.51,0.41,0.00506,1e-05,0.52455]
[1780052936759,41.41,73562.12,0.41,0.00507,1e-05,0.52511]
[1780052941796,41.41,73561.85,0.41,0.00506,1e-05,0.52486]
[1780052947835,41.41,73562.17,0.41,0.00507,1e-05,0.52515]
[1780052952884,41.41,73562.1,0.41,0.00507,1e-05,0.52509]
[1780052959777,41.41,73562.23,0.41,0.00507,1e-05,0.52521]
[1780052964957,41.41,73561.63,0.41,0.00506,1e-05,0.52466]
[1780052974020,41.41,73562.1,0.41,0.00505,1e-05,0.52348]
[1780052979919,41.41,73561.5,0.41,0.00505,1e-05,0.52294]
[1780052985104,41.41,73550.51,0.41,0.00494,1e-05,0.51298]
[1780052990137,41.41,73543.62,0.41,0.00487,1e-05,0.50683]
[1780052995174,41.41,73538.45,0.41,0.00482,1e-05,0.50225]
[1780053000209,41.41,73540.22,0.41,0.00484,1e-05,0.50381]
[1780053006251,41.41,73541.06,0.41,0.00485,1e-05,0.50456]
[1780053011286,41.41,73541.04,0.41,0.00485,1e-05,0.50454]
[1780053016322,41.41,73541.67,0.41,0.00485,1e-05,0.5051]
[1780053021363,41.41,73550.18,0.41,0.00494,1e-05,0.51269]
[1780053026396,41.41,73551.18,0.41,0.00495,1e-05,0.51359]
[1780053033444,41.41,73550.89,0.41,0.00493,1e-05,0.51174]
[1780053038477,41.41,73550.78,0.41,0.00493,1e-05,0.51165]
[1780053043512,41.41,73550.44,0.41,0.00492,1e-05,0.51134]
[1780053048550,41.41,73550.61,0.41,0.00492,1e-05,0.51149]
[1780053053585,41.41,73550.65,0.41,0.00493,1e-05,0.51153]
[1780053059629,41.41,73552.32,0.41,0.00494,1e-05,0.51303]
[1780053064670,41.41,73544.81,0.41,0.00487,1e-05,0.50632]
[1780053069703,41.41,73542.62,0.41,0.00485,1e-05,0.50438]
[1780053074741,41.41,73542.39,0.41,0.00485,1e-05,0.50417]
[1780053079772,41.41,73542.3,0.41,0.00485,1e-05,0.50409]
[1780053084806,41.41,73542.02,0.41,0.00484,1e-05,0.50384]
[1780053090848,41.41,73541.96,0.41,0.00484,1e-05,0.50379]
[1780053096907,41.41,73541.35,0.41,0.00482,1e-05,0.50169]
[1780053101937,41.41,73545.23,0.41,0.00486,1e-05,0.50512]
[1780053106971,41.41,73546.34,0.41,0.00487,1e-05,0.50611]
[1780053112009,41.41,73551.48,0.41,0.00492,1e-05,0.51069]
[1780053117040,41.41,73550.82,0.41,0.00491,1e-05,0.5101]
[1780053122077,41.41,73548.92,0.41,0.00489,1e-05,0.50841]
[1780053127115,41.41,73544.4,0.41,0.00485,1e-05,0.50439]
[1780053132148,41.41,73547.83,0.41,0.00488,1e-05,0.50743]
[1780053137185,41.41,73550.29,0.41,0.00491,1e-05,0.50963]
[1780053142219,41.41,73550.29,0.41,0.00491,1e-05,0.50963]
[1780053147253,41.41,73551.1,0.41,0.00491,1e-05,0.51035]
[1780053152288,41.41,73551.58,0.41,0.0049,1e-05,0.50921]
[1780053157324,41.41,73552.82,0.41,0.00492,1e-05,0.51031]
[1780053164373,41.41,73546.95,0.41,0.00486,1e-05,0.50508]
[1780053170415,41.41,73546.93,0.41,0.00486,1e-05,0.50507]
[1780053177463,41.41,73547.02,0.41,0.00486,1e-05,0.50515]
[1780053182497,41.41,73547.27,0.41,0.00486,1e-05,0.50537]
[1780053189548,41.41,73545.94,0.41,0.00485,1e-05,0.50419]
[1780053194582,41.41,73549.05,0.41,0.00488,1e-05,0.50695]
[1780053199622,41.41,73550.69,0.41,0.0049,1e-05,0.50841]
[1780053204655,41.41,73551.69,0.41,0.00491,1e-05,0.5093]
[1780053209687,41.41,73552.56,0.41,0.00491,1e-05,0.51008]
[1780053217745,41.41,73553.16,0.41,0.0049,1e-05,0.50904]
[1780053224794,41.41,73553.8,0.41,0.00491,1e-05,0.50961]
[1780053229828,41.41,73554.17,0.41,0.00491,1e-05,0.50994]
[1780053238894,41.41,73554.21,0.41,0.00491,1e-05,0.50998]
[1780053242926,41.41,73592.68,0.41,0.0053,1e-05,0.5454]
[1780053247965,41.41,73599.24,0.41,0.00536,1e-05,0.55164]
[1780053253001,41.41,73592.83,0.41,0.0053,1e-05,0.54554]
[1780053258031,41.41,73585.95,0.41,0.00523,1e-05,0.53906]
[1780053262059,41.41,73572.25,0.41,0.00509,1e-05,0.52634]
[1780053267094,41.41,73572.1,0.41,0.00509,1e-05,0.5262]
[1780053272133,41.41,73569.02,0.41,0.00504,1e-05,0.52177]
[1780053277164,41.41,73563.84,0.41,0.00499,1e-05,0.51706]
[1780053282199,41.41,73562.89,0.41,0.00498,1e-05,0.5162]
[1780053288247,41.41,73563.95,0.41,0.00499,1e-05,0.51716]
[1780053294285,41.41,73565.15,0.41,0.00501,1e-05,0.51825]
[1780053299319,41.41,73565.63,0.41,0.00501,1e-05,0.51868]
[1780053304356,41.41,73565.88,0.41,0.00501,1e-05,0.51891]
[1780053309391,41.41,73565.59,0.41,0.00501,1e-05,0.51865]
[1780053314424,41.41,73566.67,0.41,0.00502,1e-05,0.51963]
[1780053319459,41.41,73567.14,0.41,0.00503,1e-05,0.52006]
[1780053324495,41.41,73575.06,0.41,0.0051,1e-05,0.5273]
[1780053329529,41.41,73574.71,0.41,0.0051,1e-05,0.52698]
[1780053334564,41.41,73574.54,0.41,0.00508,1e-05,0.52521]
[1780053340607,41.41,73576.02,0.41,0.0051,1e-05,0.52657]
[1780053347656,41.41,73577.79,0.41,0.00512,1e-05,0.5282]
[1780053354704,41.41,73576.91,0.41,0.00511,1e-05,0.52739]
[1780053359740,41.41,73578.04,0.41,0.00512,1e-05,0.52843]
[1780053364775,41.41,73576.23,0.41,0.0051,1e-05,0.52676]
[1780053369811,41.41,73576.63,0.41,0.0051,1e-05,0.52713]
[1780053374844,41.41,73575.79,0.41,0.0051,1e-05,0.52636]
[1780053379882,41.41,73576.22,0.41,0.0051,1e-05,0.52675]
[1780053384916,41.41,73576.8,0.41,0.00511,1e-05,0.52729]
[1780053389951,41.41,73573.86,0.41,0.00508,1e-05,0.52458]
[1780053395013,41.41,73573.72,0.41,0.00506,1e-05,0.52284]
[1780053401054,41.41,73573.95,0.41,0.00506,1e-05,0.52305]
[1780053407096,41.41,73573.87,0.41,0.00506,1e-05,0.52298]
[1780053412130,41.41,73574.59,0.41,0.00507,1e-05,0.52364]
[1780053422202,41.41,73574.13,0.41,0.00506,1e-05,0.52322]
[1780053427236,41.41,73573.95,0.41,0.00506,1e-05,0.52305]
[1780053432271,41.41,73579.29,0.41,0.00511,1e-05,0.52796]
[1780053438313,41.41,73580.28,0.41,0.00512,1e-05,0.52887]
[1780053443348,41.41,73581.33,0.41,0.00514,1e-05,0.52984]
[1780053448383,41.41,73577.69,0.41,0.0051,1e-05,0.52648]
[1780053453423,41.41,73575.96,0.41,0.00507,1e-05,0.52328]
[1780053458456,41.41,73576.82,0.41,0.00507,1e-05,0.52407]
[1780053463492,41.41,73577.64,0.41,0.00508,1e-05,0.52482]
[1780053469534,41.41,73579.48,0.41,0.0051,1e-05,0.52651]
[1780053474570,41.41,73579.74,0.41,0.0051,1e-05,0.52675]
[1780053479603,41.41,73580.93,0.41,0.00512,1e-05,0.52785]
[1780053484637,41.41,73581.27,0.41,0.00512,1e-05,0.52816]
[1780053489674,41.41,73581.79,0.41,0.00512,1e-05,0.52864]
[1780053495715,41.41,73581.82,0.41,0.00512,1e-05,0.52867]
[1780053500751,41.41,73580.76,0.41,0.00511,1e-05,0.52769]
[1780053505785,41.41,73586.87,0.41,0.00518,1e-05,0.53335]
[1780053510821,41.41,73586.5,0.41,0.00517,1e-05,0.53301]
[1780053515858,41.41,73587.53,0.41,0.00517,1e-05,0.53233]
[1780053522909,41.41,73586.14,0.41,0.00515,1e-05,0.53104]
[1780053527945,41.41,73584.07,0.41,0.00513,1e-05,0.52912]
[1780053532979,41.41,73583.33,0.41,0.00512,1e-05,0.52844]
[1780053538015,41.41,73582.32,0.41,0.00511,1e-05,0.5275]
[1780053540029,41.41,73569.35,0.41,0.00499,1e-05,0.51566]
[1780053545063,41.41,73570.94,0.41,0.005,1e-05,0.5171]
[1780053550097,41.41,73571.04,0.41,0.005,1e-05,0.51719]
[1780053555133,41.41,73568.71,0.41,0.00498,1e-05,0.51508]
[1780053560168,41.41,73572.87,0.41,0.00502,1e-05,0.51885]
[1780053565204,41.41,73572.71,0.41,0.00502,1e-05,0.5187]
[1780053570238,41.41,73572.65,0.41,0.00502,1e-05,0.51865]
[1780053575276,41.41,73573.78,0.41,0.00501,1e-05,0.51807]
[1780053580308,41.41,73578.01,0.41,0.00506,1e-05,0.52193]
[1780053585342,41.41,73581.85,0.41,0.00509,1e-05,0.52545]
[1780053590378,41.41,73580.77,0.41,0.00508,1e-05,0.52446]
[1780053595413,41.41,73579.98,0.41,0.00508,1e-05,0.52373]
[1780053600448,41.41,73580.01,0.41,0.00508,1e-05,0.52376]
[1780053605485,41.41,73589.64,0.41,0.00517,1e-05,0.53265]
[1780053610518,41.41,73592.8,0.41,0.0052,1e-05,0.5356]
[1780053615554,41.41,73592.73,0.41,0.0052,1e-05,0.53553]
[1780053620588,41.41,73594.32,0.41,0.00522,1e-05,0.53702]
[1780053625624,41.41,73595.03,0.41,0.00523,1e-05,0.53768]
[1780053630661,41.41,73595.9,0.41,0.00524,1e-05,0.5385]
[1780053635697,41.41,73595.3,0.41,0.00521,1e-05,0.53629]
[1780053640731,41.41,73595.59,0.41,0.00522,1e-05,0.53656]
[1780053645767,41.41,73595.06,0.41,0.00521,1e-05,0.53606]
[1780053651810,41.41,73595.57,0.41,0.00522,1e-05,0.53654]
[1780053656845,41.41,73596.16,0.41,0.00522,1e-05,0.53709]
[1780053661881,41.41,73599.23,0.41,0.00525,1e-05,0.53998]
[1780053666919,41.41,73609.98,0.41,0.00536,1e-05,0.55017]
[1780053671954,41.41,73616.53,0.41,0.00543,1e-05,0.55646]
[1780053676987,41.41,73615.66,0.41,0.00542,1e-05,0.55562]
[1780053682029,41.41,73609.67,0.41,0.00536,1e-05,0.54988]
[1780053687065,41.41,73608.7,0.41,0.00535,1e-05,0.54895]
[1780053694124,41.41,73608.12,0.41,0.00533,1e-05,0.54672]
[1780053699165,41.41,73600.49,0.41,0.00525,1e-05,0.53951]
[1780053705019,41.41,73601.22,0.41,0.00526,1e-05,0.54019]
[1780053710243,41.41,73599.92,0.41,0.00525,1e-05,0.53897]
[1780053719305,41.41,73600.41,0.41,0.00525,1e-05,0.53943]
[1780053725162,41.41,73598.93,0.41,0.00523,1e-05,0.53804]
[1780053730382,41.41,73598.91,0.41,0.00523,1e-05,0.53802]
[1780053735420,41.41,73598.04,0.41,0.00523,1e-05,0.5372]
[1780053740452,41.41,73596.95,0.41,0.00521,1e-05,0.53618]
[1780053745488,41.41,73597.06,0.41,0.00522,1e-05,0.53629]
[1780053750522,41.41,73596.49,0.41,0.00521,1e-05,0.53575]
[1780053755557,41.41,73596.88,0.41,0.0052,1e-05,0.53447]
[1780053761599,41.41,73598.15,0.41,0.00521,1e-05,0.53566]
[1780053766634,41.41,73597.18,0.41,0.0052,1e-05,0.53475]
[1780053773683,41.41,73597.26,0.41,0.0052,1e-05,0.53483]
[1780053779726,41.41,73597.3,0.41,0.0052,1e-05,0.53486]
[1780053784761,41.41,73597.0,0.41,0.0052,1e-05,0.53458]
[1780053789796,41.41,73596.77,0.41,0.0052,1e-05,0.53437]
[1780053794831,41.41,73597.01,0.41,0.0052,1e-05,0.53459]
[1780053802889,41.41,73597.06,0.41,0.0052,1e-05,0.53464]
[1780053807922,41.41,73597.51,0.41,0.0052,1e-05,0.53506]
[1780053809936,41.41,73578.55,0.41,0.00502,1e-05,0.51759]
[1780053814974,41.41,73582.0,0.41,0.00503,1e-05,0.51912]
[1780053819011,41.41,73563.36,0.41,0.00485,1e-05,0.50237]
[1780053824050,41.41,73559.87,0.41,0.00482,1e-05,0.49928]
[1780053829085,41.41,73560.12,0.41,0.00482,1e-05,0.4995]
[1780053834119,41.41,73560.74,0.41,0.00483,1e-05,0.50005]
[1780053839154,41.41,73568.8,0.41,0.00491,1e-05,0.50721]
[1780053844189,41.41,73568.2,0.41,0.0049,1e-05,0.50667]
[1780053849228,41.41,73567.27,0.41,0.00489,1e-05,0.50584]
[1780053854274,41.41,73566.38,0.41,0.00488,1e-05,0.50505]
[1780053861324,41.41,73565.53,0.41,0.00487,1e-05,0.50429]
[1780053866360,41.41,73558.7,0.41,0.00481,1e-05,0.49825]
[1780053871393,41.41,73554.82,0.41,0.00476,1e-05,0.49329]
[1780053876428,41.41,73554.92,0.41,0.00476,1e-05,0.49338]
[1780053881463,41.41,73558.38,0.41,0.00479,1e-05,0.49641]
[1780053886294,41.41,73570.93,0.41,0.00491,1e-05,0.50753]
[1780053891533,41.41,73576.95,0.41,0.00497,1e-05,0.51293]
[1780053896364,41.41,73592.89,0.41,0.00513,1e-05,0.52749]
[1780053901605,41.41,73595.72,0.41,0.00516,1e-05,0.53011]
[1780053907646,41.41,73591.47,0.41,0.00511,1e-05,0.52618]
[1780053912682,41.41,73585.61,0.41,0.00505,1e-05,0.5208]
[1780053917718,41.41,73585.5,0.41,0.00505,1e-05,0.5207]
[1780053922750,41.41,73585.59,0.41,0.00505,1e-05,0.52078]
[1780053927785,41.41,73579.72,0.41,0.005,1e-05,0.51544]
[1780053932820,41.41,73580.46,0.41,0.00499,1e-05,0.51451]
[1780053938862,41.41,73577.14,0.41,0.00496,1e-05,0.51151]
[1780053943897,41.41,73575.36,0.41,0.00494,1e-05,0.50991]
[1780053952965,41.41,73573.89,0.41,0.00492,1e-05,0.50859]
[1780053963039,41.41,73573.93,0.41,0.00493,1e-05,0.50862]
[1780053968075,41.41,73567.19,0.41,0.00486,1e-05,0.50261]
[1780053972101,41.41,73550.2,0.41,0.0047,1e-05,0.48773]
[1780053976150,41.41,73530.99,0.41,0.00453,1e-05,0.47135]
[1780053981184,41.41,73521.69,0.41,0.00444,1e-05,0.46359]
[1780053986228,41.41,73518.44,0.41,0.00441,1e-05,0.4609]
[1780053991255,41.41,73517.91,0.41,0.0044,1e-05,0.45899]
[1780053996296,41.41,73509.09,0.41,0.00432,1e-05,0.45179]
[1780054001329,41.41,73505.11,0.41,0.00429,1e-05,0.44858]
[1780054006364,41.41,73507.09,0.41,0.0043,1e-05,0.45017]
[1780054011399,41.41,73507.92,0.41,0.00431,1e-05,0.45084]
[1780054016439,41.41,73508.58,0.41,0.00431,1e-05,0.45138]
[1780054021470,41.41,73508.82,0.41,0.00432,1e-05,0.45157]
[1780054026504,41.41,73524.06,0.41,0.00445,1e-05,0.46407]
[1780054031538,41.41,73524.17,0.41,0.00445,1e-05,0.46416]
[1780054037359,41.41,73523.03,0.41,0.00444,1e-05,0.46322]
[1780054042626,41.41,73524.89,0.41,0.00446,1e-05,0.46476]
[1780054047661,41.41,73524.84,0.41,0.00446,1e-05,0.46472]
[1780054052696,41.41,73521.09,0.41,0.00441,1e-05,0.46013]
[1780054057731,41.41,73521.31,0.41,0.00441,1e-05,0.46032]
[1780054062766,41.41,73521.48,0.41,0.00441,1e-05,0.46046]
[1780054067801,41.41,73521.72,0.41,0.00442,1e-05,0.46065]
[1780054072836,41.41,73521.96,0.41,0.00442,1e-05,0.46085]
[1780054078878,41.41,73521.75,0.41,0.00442,1e-05,0.46068]
[1780054084920,41.41,73515.29,0.41,0.00436,1e-05,0.45538]
[1780054089955,41.41,73514.92,0.41,0.00436,1e-05,0.45507]
[1780054094990,41.41,73515.67,0.41,0.00436,1e-05,0.45569]
[1780054100028,41.41,73514.56,0.41,0.00435,1e-05,0.45478]
[1780054105062,41.41,73512.85,0.41,0.00434,1e-05,0.45339]
[1780054110100,41.41,73508.87,0.41,0.0043,1e-05,0.45016]
[1780054115138,41.41,73505.37,0.41,0.00426,1e-05,0.44589]
[1780054120201,41.41,73502.95,0.41,0.00424,1e-05,0.44395]
[1780054122193,41.41,73490.83,0.41,0.00414,1e-05,0.43435]
[1780054125215,41.41,73473.92,0.41,0.004,1e-05,0.42126]
[1780054130250,41.41,73473.03,0.41,0.00399,1e-05,0.42058]
[1780054135286,41.41,73472.07,0.41,0.00399,1e-05,0.41984]
[1780054140321,41.41,73474.28,0.41,0.004,1e-05,0.42153]
[1780054146363,41.41,73474.72,0.41,0.00401,1e-05,0.42187]
[1780054151399,41.41,73476.81,0.41,0.00402,1e-05,0.42347]
[1780054156436,41.41,73478.97,0.41,0.00404,1e-05,0.42513]
[1780054161469,41.41,73479.31,0.41,0.00404,1e-05,0.42539]
[1780054166503,41.41,73485.19,0.41,0.00409,1e-05,0.42995]
[1780054171538,41.41,73486.04,0.41,0.00409,1e-05,0.4292]
[1780054176573,41.41,73485.82,0.41,0.00408,1e-05,0.42903]
[1780054182618,41.41,73485.35,0.41,0.00408,1e-05,0.42867]
[1780054187649,41.41,73485.78,0.41,0.00408,1e-05,0.429]
[1780054192686,41.41,73485.59,0.41,0.00408,1e-05,0.42885]
[1780054198486,41.41,73485.45,0.41,0.00408,1e-05,0.42875]
[1780054203763,41.41,73484.04,0.41,0.00407,1e-05,0.42765]
[1780054208796,41.41,73481.95,0.41,0.00405,1e-05,0.42604]
[1780054213834,41.41,73482.41,0.41,0.00406,1e-05,0.42639]
[1780054219876,41.41,73485.94,0.41,0.00408,1e-05,0.42913]
[1780054225917,41.41,73486.75,0.41,0.00409,1e-05,0.42976]
[1780054230951,41.41,73484.75,0.41,0.00407,1e-05,0.4282]
[1780054232966,41.41,73477.5,0.41,0.004,1e-05,0.42122]
[1780054238001,41.41,73476.36,0.41,0.00399,1e-05,0.42035]
[1780054243051,41.41,73474.13,0.41,0.00398,1e-05,0.41865]
[1780054248086,41.41,73469.05,0.41,0.00394,1e-05,0.4148]
[1780054253121,41.41,73466.12,0.41,0.00391,1e-05,0.4126]
[1780054258164,41.41,73464.66,0.41,0.0039,1e-05,0.4115]
[1780054260172,41.41,73452.53,0.41,0.00381,1e-05,0.40249]
[1780054263202,41.41,73438.59,0.41,0.0037,1e-05,0.39234]
[1780054268233,41.41,73437.19,0.41,0.00369,1e-05,0.39134]
[1780054273267,41.41,73442.54,0.41,0.00373,1e-05,0.3952]
[1780054278307,41.41,73439.5,0.41,0.00371,1e-05,0.393]
[1780054283337,41.41,73441.94,0.41,0.00373,1e-05,0.39476]
[1780054288372,41.41,73442.41,0.41,0.00373,1e-05,0.3951]
[1780054293408,41.41,73441.99,0.41,0.00371,1e-05,0.39348]
[1780054298443,41.41,73440.61,0.41,0.0037,1e-05,0.39248]
[1780054303477,41.41,73440.63,0.41,0.0037,1e-05,0.3925]
[1780054308513,41.41,73441.04,0.41,0.00371,1e-05,0.39279]
[1780054314554,41.41,73440.99,0.41,0.00371,1e-05,0.39276]
[1780054319589,41.41,73439.96,0.41,0.0037,1e-05,0.39202]
[1780054326638,41.41,73440.44,0.41,0.0037,1e-05,0.39236]
[1780054331673,41.41,73440.31,0.41,0.0037,1e-05,0.39227]
[1780054336709,41.41,73436.94,0.41,0.00368,1e-05,0.38985]
[1780054342750,41.41,73438.26,0.41,0.00369,1e-05,0.39079]
[1780054349543,41.41,73438.18,0.41,0.00369,1e-05,0.39074]
[1780054354834,41.41,73448.86,0.41,0.00375,1e-05,0.39714]
[1780054359878,41.41,73447.47,0.41,0.00374,1e-05,0.39613]
[1780054364911,41.41,73447.58,0.41,0.00374,1e-05,0.39621]
[1780054369944,41.41,73446.79,0.41,0.00374,1e-05,0.39563]
[1780054374980,41.41,73443.21,0.41,0.00371,1e-05,0.39304]
[1780054383042,41.41,73445.22,0.41,0.00373,1e-05,0.3945]
[1780054388076,41.41,73447.34,0.41,0.00374,1e-05,0.39603]
[1780054393110,41.41,73447.28,0.41,0.00374,1e-05,0.39599]
[1780054398147,41.41,73448.86,0.41,0.00375,1e-05,0.39714]
[1780054403180,41.41,73449.34,0.41,0.00376,1e-05,0.39749]
[1780054408214,41.41,73449.71,0.41,0.00376,1e-05,0.39776]
[1780054414258,41.41,73450.09,0.41,0.00375,1e-05,0.39671]
[1780054419292,41.41,73453.03,0.41,0.00377,1e-05,0.39885]
[1780054424328,41.41,73449.77,0.41,0.00375,1e-05,0.39647]
[1780054430370,41.41,73451.98,0.41,0.00377,1e-05,0.39808]
[1780054435406,41.41,73454.36,0.41,0.00378,1e-05,0.39982]
[1780054441447,41.41,73454.49,0.41,0.00378,1e-05,0.39992]
[1780054446485,41.41,73467.79,0.41,0.00389,1e-05,0.40976]
[1780054451520,41.41,73470.37,0.41,0.00391,1e-05,0.4117]
[1780054456559,41.41,73473.41,0.41,0.00393,1e-05,0.41398]
[1780054461593,41.41,73476.4,0.41,0.00396,1e-05,0.41624]
[1780054466625,41.41,73466.17,0.41,0.00387,1e-05,0.40855]
[1780054473674,41.41,73466.39,0.41,0.00386,1e-05,0.40736]
[1780054478710,41.41,73465.24,0.41,0.00385,1e-05,0.4065]
[1780054483744,41.41,73464.06,0.41,0.00385,1e-05,0.40563]
[1780054488781,41.41,73464.85,0.41,0.00385,1e-05,0.40621]
[1780054493815,41.41,73472.05,0.41,0.00391,1e-05,0.41159]
[1780054498848,41.41,73494.77,0.41,0.00409,1e-05,0.42896]
[1780054503884,41.41,73494.49,0.41,0.00409,1e-05,0.42874]
[1780054508920,41.41,73497.58,0.41,0.00411,1e-05,0.43115]
[1780054513954,41.41,73492.58,0.41,0.00407,1e-05,0.42726]
[1780054518989,41.41,73483.7,0.41,0.004,1e-05,0.42042]
[1780054524025,41.41,73483.41,0.41,0.004,1e-05,0.4202]
[1780054529060,41.41,73484.22,0.41,0.00401,1e-05,0.42082]
[1780054534091,41.41,73484.76,0.41,0.004,1e-05,0.41984]
[1780054539129,41.41,73484.64,0.41,0.004,1e-05,0.41975]
[1780054544164,41.41,73484.8,0.41,0.004,1e-05,0.41987]
[1780054549199,41.41,73485.62,0.41,0.004,1e-05,0.4205]
[1780054554234,41.41,73486.63,0.41,0.00401,1e-05,0.42127]
[1780054559271,41.41,73487.01,0.41,0.00402,1e-05,0.42157]
[1780054564304,41.41,73477.07,0.41,0.00394,1e-05,0.414]
[1780054570346,41.41,73476.78,0.41,0.00393,1e-05,0.41378]
[1780054575382,41.41,73476.17,0.41,0.00393,1e-05,0.41332]
[1780054580418,41.41,73475.98,0.41,0.00393,1e-05,0.41318]
[1780054585451,41.41,73471.6,0.41,0.00389,1e-05,0.40989]
[1780054590490,41.41,73466.82,0.41,0.00385,1e-05,0.40633]
[1780054595525,41.41,73464.84,0.41,0.00383,1e-05,0.40351]
[1780054601364,41.41,73465.12,0.41,0.00383,1e-05,0.40372]
[1780054606602,41.41,73465.22,0.41,0.00383,1e-05,0.40379]
[1780054611642,41.41,73462.87,0.41,0.00381,1e-05,0.40205]
[1780054616673,41.41,73459.58,0.41,0.00379,1e-05,0.39964]
[1780054621735,41.41,73447.36,0.41,0.00369,1e-05,0.39077]
[1780054623736,41.41,73430.18,0.41,0.00357,1e-05,0.37858]
[1780054628772,41.41,73426.48,0.41,0.00354,1e-05,0.376]
[1780054633808,41.41,73424.49,0.41,0.00352,1e-05,0.37462]
[1780054638841,41.41,73421.59,0.41,0.0035,1e-05,0.37261]
[1780054643882,41.41,73419.02,0.41,0.00349,1e-05,0.37084]
[1780054646908,41.41,73405.11,0.41,0.00339,1e-05,0.36139]
[1780054651944,41.41,73406.44,0.41,0.00339,1e-05,0.36104]
[1780054654960,41.41,73418.71,0.41,0.00347,1e-05,0.36937]
[1780054659997,41.41,73427.11,0.41,0.00353,1e-05,0.37516]
[1780054665031,41.41,73423.52,0.41,0.00351,1e-05,0.37268]
[1780054670067,41.41,73421.84,0.41,0.00349,1e-05,0.37152]
[1780054675100,41.41,73423.94,0.41,0.00351,1e-05,0.37297]
[1780054680136,41.41,73425.81,0.41,0.00352,1e-05,0.37426]
[1780054685171,41.41,73423.73,0.41,0.00351,1e-05,0.37282]
[1780054690204,41.41,73425.62,0.41,0.00352,1e-05,0.37413]
[1780054695241,41.41,73425.97,0.41,0.00352,1e-05,0.37437]
[1780054701283,41.41,73425.66,0.41,0.00352,1e-05,0.37416]
[1780054707325,41.41,73426.4,0.41,0.00353,1e-05,0.37467]
[1780054712359,41.41,73427.86,0.41,0.00353,1e-05,0.37441]
[1780054717394,41.41,73428.81,0.41,0.00353,1e-05,0.37507]
[1780054722429,41.41,73428.7,0.41,0.00353,1e-05,0.37499]
[1780054727464,41.41,73432.17,0.41,0.00356,1e-05,0.37741]
[1780054732502,41.41,73420.75,0.41,0.00347,1e-05,0.36951]
[1780054737535,41.41,73421.25,0.41,0.00348,1e-05,0.36985]
[1780054742580,41.41,73428.86,0.41,0.00353,1e-05,0.3751]
[1780054747605,41.41,73427.89,0.41,0.00353,1e-05,0.37443]
[1780054754654,41.41,73427.99,0.41,0.00353,1e-05,0.3745]
[1780054759691,41.41,73416.2,0.41,0.00344,1e-05,0.3664]
[1780054764725,41.41,73405.73,0.41,0.00337,1e-05,0.35933]
[1780054769760,41.41,73404.88,0.41,0.00336,1e-05,0.35876]
[1780054774796,41.41,73412.12,0.41,0.0034,1e-05,0.36238]
[1780054779831,41.41,73412.76,0.41,0.00341,1e-05,0.36282]
[1780054785874,41.41,73413.48,0.41,0.00341,1e-05,0.3633]
[1780054790907,41.41,73415.08,0.41,0.00342,1e-05,0.36439]
[1780054795942,41.41,73415.57,0.41,0.00343,1e-05,0.36472]
[1780054800984,41.41,73415.7,0.41,0.00343,1e-05,0.36481]
[1780054806014,41.41,73416.58,0.41,0.00343,1e-05,0.3654]
[1780054811052,41.41,73426.2,0.41,0.0035,1e-05,0.37199]
[1780054816085,41.41,73417.54,0.41,0.00344,1e-05,0.36606]
[1780054821119,41.41,73409.93,0.41,0.00339,1e-05,0.36091]
[1780054826163,41.41,73402.78,0.41,0.00334,1e-05,0.35613]
[1780054831189,41.41,73396.85,0.41,0.00329,1e-05,0.35099]
[1780054836225,41.41,73405.01,0.41,0.00334,1e-05,0.35638]
[1780054841261,41.41,73409.5,0.41,0.00337,1e-05,0.35938]
[1780054846297,41.41,73409.39,0.41,0.00337,1e-05,0.35931]
[1780054851334,41.41,73419.16,0.41,0.00344,1e-05,0.3659]
[1780054856368,41.41,73421.26,0.41,0.00346,1e-05,0.36734]
[1780054861402,41.41,73420.88,0.41,0.00345,1e-05,0.36708]
[1780054866437,41.41,73416.36,0.41,0.00342,1e-05,0.364]
[1780054871473,41.41,73416.04,0.41,0.00342,1e-05,0.36379]
[1780054876508,41.41,73416.57,0.41,0.00342,1e-05,0.36415]
[1780054881541,41.41,73417.79,0.41,0.00343,1e-05,0.36497]
[1780054886577,41.41,73418.21,0.41,0.00343,1e-05,0.36526]
[1780054891612,41.41,73417.48,0.41,0.00342,1e-05,0.36351]
[1780054896647,41.41,73418.83,0.41,0.00343,1e-05,0.36443]
[1780054901681,41.41,73420.93,0.41,0.00344,1e-05,0.36585]
[1780054906718,41.41,73421.13,0.41,0.00344,1e-05,0.36599]
[1780054911754,41.41,73416.76,0.41,0.00341,1e-05,0.36303]
[1780054916789,41.41,73407.6,0.41,0.00335,1e-05,0.35688]
[1780054921823,41.41,73404.86,0.41,0.00333,1e-05,0.35506]
[1780054926858,41.41,73409.8,0.41,0.00336,1e-05,0.35835]
[1780054931893,41.41,73407.26,0.41,0.00335,1e-05,0.35665]
[1780054936927,41.41,73412.79,0.41,0.00338,1e-05,0.36035]
[1780054941963,41.41,73414.05,0.41,0.00339,1e-05,0.3612]
[1780054947004,41.41,73413.85,0.41,0.00339,1e-05,0.36106]
[1780054952034,41.41,73409.24,0.41,0.00335,1e-05,0.35674]
[1780054957068,41.41,73409.73,0.41,0.00335,1e-05,0.35707]
[1780054962103,41.41,73409.72,0.41,0.00335,1e-05,0.35706]
[1780054968146,41.41,73410.02,0.41,0.00335,1e-05,0.35726]
[1780054974186,41.41,73411.48,0.41,0.00336,1e-05,0.35823]
[1780054979335,41.41,73411.29,0.41,0.00336,1e-05,0.35811]
[1780054985304,41.41,73416.21,0.41,0.0034,1e-05,0.36141]
[1780054990338,41.41,73425.56,0.41,0.00346,1e-05,0.36775]
[1780054995375,41.41,73433.7,0.41,0.00352,1e-05,0.37336]
[1780055000410,41.41,73432.69,0.41,0.00351,1e-05,0.37266]
[1780055005446,41.41,73442.43,0.41,0.00358,1e-05,0.37945]
[1780055011488,41.41,73444.87,0.41,0.00359,1e-05,0.37987]
[1780055016522,41.41,73438.56,0.41,0.00354,1e-05,0.37545]
[1780055021558,41.41,73434.78,0.41,0.00352,1e-05,0.37283]
[1780055027599,41.41,73434.57,0.41,0.00352,1e-05,0.37268]
[1780055032634,41.41,73433.84,0.41,0.00351,1e-05,0.37218]
[1780055037669,41.41,73433.16,0.41,0.00351,1e-05,0.37171]
[1780055042706,41.41,73431.88,0.41,0.0035,1e-05,0.37083]
[1780055048746,41.41,73424.68,0.41,0.00344,1e-05,0.36589]
[1780055053781,41.41,73424.52,0.41,0.00344,1e-05,0.36579]
[1780055058818,41.41,73425.67,0.41,0.00345,1e-05,0.36657]
[1780055063852,41.41,73429.28,0.41,0.00348,1e-05,0.36904]
[1780055068887,41.41,73429.27,0.41,0.00348,1e-05,0.36903]
[1780055073928,41.41,73429.33,0.41,0.00347,1e-05,0.36781]
[1780055078957,41.41,73429.15,0.41,0.00346,1e-05,0.36769]
[1780055083998,41.41,73426.22,0.41,0.00344,1e-05,0.36569]
[1780055089035,41.41,73417.01,0.41,0.00338,1e-05,0.35946]
[1780055094072,41.41,73407.69,0.41,0.00331,1e-05,0.35325]
[1780055099107,41.41,73397.9,0.41,0.00325,1e-05,0.34683]
[1780055104141,41.41,73401.01,0.41,0.00327,1e-05,0.34886]
[1780055109179,41.41,73410.55,0.41,0.00333,1e-05,0.35515]
[1780055114214,41.41,73411.85,0.41,0.00334,1e-05,0.35601]
[1780055119252,41.41,73407.92,0.41,0.00332,1e-05,0.35341]
[1780055124286,41.41,73406.3,0.41,0.00331,1e-05,0.35234]
[1780055129320,41.41,73408.06,0.41,0.00332,1e-05,0.3535]
[1780055135361,41.41,73411.07,0.41,0.00333,1e-05,0.35426]
[1780055140397,41.41,73412.06,0.41,0.00333,1e-05,0.35492]
[1780055145435,41.41,73423.6,0.41,0.00341,1e-05,0.36265]
[1780055150468,41.41,73430.99,0.41,0.00347,1e-05,0.36768]
[1780055155503,41.41,73429.52,0.41,0.00346,1e-05,0.36668]
[1780055160540,41.41,73428.2,0.41,0.00345,1e-05,0.36578]
[1780055165573,41.41,73426.01,0.41,0.00343,1e-05,0.36429]
[1780055170608,41.41,73424.62,0.41,0.00342,1e-05,0.36334]
[1780055175645,41.41,73424.67,0.41,0.00342,1e-05,0.36338]
[1780055180678,41.41,73425.1,0.41,0.00342,1e-05,0.36367]
[1780055185713,41.41,73422.82,0.41,0.00341,1e-05,0.36213]
[1780055190750,41.41,73421.09,0.41,0.0034,1e-05,0.36096]
[1780055195786,41.41,73423.51,0.41,0.0034,1e-05,0.36134]
[1780055200818,41.41,73424.89,0.41,0.00341,1e-05,0.36228]
[1780055207867,41.41,73426.49,0.41,0.00342,1e-05,0.36336]
[1780055213909,41.41,73425.95,0.41,0.00342,1e-05,0.36299]
[1780055218944,41.41,73424.72,0.41,0.00341,1e-05,0.36216]
[1780055223978,41.41,73425.59,0.41,0.00342,1e-05,0.36275]
[1780055229017,41.41,73425.3,0.41,0.00341,1e-05,0.36255]
[1780055234051,41.41,73425.16,0.41,0.00341,1e-05,0.36246]
[1780055239087,41.41,73426.62,0.41,0.00342,1e-05,0.36345]
[1780055245129,41.41,73429.54,0.41,0.00344,1e-05,0.36543]
[1780055250164,41.41,73433.14,0.41,0.00347,1e-05,0.36789]
[1780055255200,41.41,73430.18,0.41,0.00344,1e-05,0.36461]
[1780055260235,41.41,73429.31,0.41,0.00343,1e-05,0.36402]
[1780055265270,41.41,73424.99,0.41,0.0034,1e-05,0.36109]
[1780055270305,41.41,73421.28,0.41,0.00337,1e-05,0.3586]
[1780055275339,41.41,73420.59,0.41,0.00337,1e-05,0.35814]
[1780055280382,41.41,73425.15,0.41,0.0034,1e-05,0.3612]
[1780055285415,41.41,73425.37,0.41,0.0034,1e-05,0.36135]
[1780055290447,41.41,73424.41,0.41,0.0034,1e-05,0.3607]
[1780055295483,41.41,73425.92,0.41,0.00341,1e-05,0.36172]
[1780055300518,41.41,73426.53,0.41,0.00341,1e-05,0.36213]
[1780055305552,41.41,73428.97,0.41,0.00343,1e-05,0.36379]
[1780055310588,41.41,73428.11,0.41,0.00342,1e-05,0.3632]
[1780055315630,41.41,73423.4,0.41,0.00338,1e-05,0.35878]
[1780055320665,41.41,73415.79,0.41,0.00333,1e-05,0.35371]
[1780055325699,41.41,73416.41,0.41,0.00333,1e-05,0.35412]
[1780055332748,41.41,73416.78,0.41,0.00333,1e-05,0.35436]
[1780055337783,41.41,73422.13,0.41,0.00337,1e-05,0.35793]
[1780055342819,41.41,73422.5,0.41,0.00337,1e-05,0.35818]
[1780055345847,41.41,73404.31,0.41,0.00325,1e-05,0.34617]
[1780055350881,41.41,73404.33,0.41,0.00325,1e-05,0.34618]
[1780055355927,41.41,73401.26,0.41,0.00323,1e-05,0.34419]
[1780055360973,41.41,73392.4,0.41,0.00317,1e-05,0.3385]
[1780055366001,41.41,73384.37,0.41,0.00312,1e-05,0.33341]
[1780055371041,41.41,73385.05,0.41,0.00311,1e-05,0.33266]
[1780055376076,41.41,73383.26,0.41,0.0031,1e-05,0.33153]
[1780055381109,41.41,73372.25,0.41,0.00303,1e-05,0.32469]
[1780055386144,41.41,73370.59,0.41,0.00302,1e-05,0.32367]
[1780055391180,41.41,73370.7,0.41,0.00302,1e-05,0.32374]
[1780055397228,41.41,73373.11,0.41,0.00303,1e-05,0.32522]
[1780055402272,41.41,73369.83,0.41,0.00301,1e-05,0.32321]
[1780055407292,41.41,73371.62,0.41,0.00302,1e-05,0.32431]
[1780055412327,41.41,73375.38,0.41,0.00305,1e-05,0.32663]
[1780055417366,41.41,73371.4,0.41,0.00302,1e-05,0.32417]
[1780055422398,41.41,73367.2,0.41,0.003,1e-05,0.3216]
[1780055427432,41.41,73372.25,0.41,0.00303,1e-05,0.32469]
[1780055432468,41.41,73381.91,0.41,0.00308,1e-05,0.32952]
[1780055437502,41.41,73377.58,0.41,0.00305,1e-05,0.32683]
[1780055442543,41.41,73375.53,0.41,0.00304,1e-05,0.32556]
[1780055447574,41.41,73374.49,0.41,0.00303,1e-05,0.32492]
[1780055452609,41.41,73375.45,0.41,0.00304,1e-05,0.32551]
[1780055457648,41.41,73376.75,0.41,0.00304,1e-05,0.32632]
[1780055462686,41.41,73375.36,0.41,0.00304,1e-05,0.32546]
[1780055467730,41.41,73377.08,0.41,0.00305,1e-05,0.32652]
[1780055472763,41.41,73375.29,0.41,0.00304,1e-05,0.32541]
[1780055477806,41.41,73374.78,0.41,0.00303,1e-05,0.3251]
[1780055482838,41.41,73376.49,0.41,0.00304,1e-05,0.32616]
[1780055487869,41.41,73379.31,0.41,0.00306,1e-05,0.3279]
[1780055492904,41.41,73377.41,0.41,0.00304,1e-05,0.32557]
[1780055497940,41.41,73372.76,0.41,0.00301,1e-05,0.32271]
[1780055500962,41.41,73352.63,0.41,0.00288,1e-05,0.31057]
[1780055505997,41.41,73352.73,0.41,0.00289,1e-05,0.31063]
[1780055511032,41.41,73352.02,0.41,0.00288,1e-05,0.31021]
[1780055516069,41.41,73352.41,0.41,0.00288,1e-05,0.31044]
[1780055521102,41.41,73343.5,0.41,0.00283,1e-05,0.3052]
[1780055526138,41.41,73345.14,0.41,0.00284,1e-05,0.30615]
[1780055531172,41.41,73349.72,0.41,0.00287,1e-05,0.30885]
[1780055536210,41.41,73351.97,0.41,0.00288,1e-05,0.31018]
[1780055541242,41.41,73352.1,0.41,0.00288,1e-05,0.31025]
[1780055546279,41.41,73351.79,0.41,0.00288,1e-05,0.31007]
[1780055551313,41.41,73354.66,0.41,0.00289,1e-05,0.31066]
[1780055556346,41.41,73355.95,0.41,0.00289,1e-05,0.31142]
[1780055561383,41.41,73350.78,0.41,0.00286,1e-05,0.30836]
[1780055563415,41.41,73324.2,0.41,0.00271,1e-05,0.29303]
[1780055564420,41.41,73305.66,0.41,0.0026,1e-05,0.28273]
[1780055569450,41.41,73303.54,0.41,0.00259,1e-05,0.28158]
[1780055573481,41.41,73290.19,0.41,0.00252,1e-05,0.27438]
[1780055578517,41.41,73264.56,0.41,0.00238,1e-05,0.26101]
[1780055583553,41.41,73254.92,0.41,0.00234,1e-05,0.25614]
[1780055588585,41.41,73250.37,0.41,0.00231,0.0,0.25386]
[1780055593621,41.41,73265.55,0.41,0.00239,1e-05,0.26152]
[1780055597650,41.41,73280.49,0.41,0.00247,1e-05,0.26925]
[1780055602693,41.41,73285.05,0.41,0.00249,1e-05,0.27165]
[1780055607725,41.41,73300.02,0.41,0.00257,1e-05,0.27966]
[1780055612762,41.41,73312.25,0.41,0.00263,1e-05,0.28531]
[1780055617802,41.41,73320.27,0.41,0.00268,1e-05,0.28976]
[1780055622836,41.41,73324.95,0.41,0.0027,1e-05,0.29239]
[1780055627873,41.41,73322.93,0.41,0.00269,1e-05,0.29125]
[1780055632907,41.41,73327.24,0.41,0.00271,1e-05,0.29368]
[1780055637941,41.41,73333.2,0.41,0.00275,1e-05,0.29707]
[1780055642976,41.41,73344.87,0.41,0.00282,1e-05,0.3038]
[1780055648013,41.41,73335.41,0.41,0.00276,1e-05,0.29833]
[1780055653049,41.41,73338.19,0.41,0.00278,1e-05,0.29993]
[1780055658082,41.41,73330.24,0.41,0.00273,1e-05,0.29538]
[1780055663118,41.41,73331.01,0.41,0.00274,1e-05,0.29582]
[1780055668153,41.41,73331.61,0.41,0.00274,1e-05,0.29616]
[1780055673188,41.41,73333.11,0.41,0.00274,1e-05,0.29594]
[1780055678222,41.41,73334.96,0.41,0.00275,1e-05,0.29699]
[1780055683258,41.41,73336.38,0.41,0.00276,1e-05,0.2978]
[1780055688292,41.41,73341.27,0.41,0.00279,1e-05,0.30061]
[1780055693327,41.41,73337.84,0.41,0.00277,1e-05,0.29864]
[1780055698362,41.41,73335.2,0.41,0.00275,1e-05,0.29713]
[1780055703397,41.41,73326.68,0.41,0.0027,1e-05,0.2923]
[1780055708432,41.41,73329.48,0.41,0.00272,1e-05,0.29388]
[1780055713476,41.41,73337.87,0.41,0.00277,1e-05,0.29866]
[1780055718503,41.41,73348.3,0.41,0.00283,1e-05,0.3047]
[1780055723537,41.41,73354.56,0.41,0.00287,1e-05,0.30837]
[1780055728573,41.41,73359.92,0.41,0.0029,1e-05,0.31155]
[1780055733607,41.41,73357.79,0.41,0.00288,1e-05,0.30916]
[1780055738645,41.41,73358.51,0.41,0.00288,1e-05,0.30959]
[1780055743685,41.41,73364.95,0.41,0.00292,1e-05,0.31343]
[1780055748717,41.41,73370.99,0.41,0.00296,1e-05,0.31706]
[1780055753753,41.41,73369.91,0.41,0.00295,1e-05,0.31641]
[1780055758788,41.41,73366.05,0.41,0.00293,1e-05,0.31408]
[1780055763826,41.41,73358.12,0.41,0.00288,1e-05,0.30936]
[1780055768859,41.41,73356.2,0.41,0.00287,1e-05,0.30823]
[1780055773896,41.41,73354.53,0.41,0.00286,1e-05,0.30724]
[1780055779940,41.41,73351.79,0.41,0.00284,1e-05,0.30563]
[1780055784974,41.41,73352.48,0.41,0.00284,1e-05,0.30604]
[1780055790022,41.41,73355.43,0.41,0.00286,1e-05,0.30777]
[1780055795072,41.41,73357.25,0.41,0.00286,1e-05,0.30773]
[1780055800081,41.41,73371.13,0.41,0.00295,1e-05,0.31601]
[1780055805118,41.41,73368.3,0.41,0.00293,1e-05,0.3143]
[1780055810153,41.41,73368.57,0.41,0.00293,1e-05,0.31447]
[1780055815187,41.41,73369.33,0.41,0.00294,1e-05,0.31492]
[1780055820222,41.41,73365.93,0.41,0.00291,1e-05,0.31289]
[1780055825257,41.41,73364.45,0.41,0.00291,1e-05,0.312]
[1780055830292,41.41,73366.56,0.41,0.00292,1e-05,0.31326]
[1780055835329,41.41,73363.9,0.41,0.0029,1e-05,0.31167]
[1780055840363,41.41,73365.8,0.41,0.00291,1e-05,0.31281]
[1780055845397,41.41,73369.83,0.41,0.00294,1e-05,0.31522]
[1780055850432,41.41,73371.17,0.41,0.00295,1e-05,0.31603]
[1780055855468,41.41,73370.01,0.41,0.00293,1e-05,0.3142]
[1780055860503,41.41,73371.35,0.41,0.00294,1e-05,0.31501]
[1780055865537,41.41,73374.91,0.41,0.00296,1e-05,0.31715]
[1780055869567,41.41,73362.2,0.41,0.00288,1e-05,0.30954]
[1780055874601,41.41,73360.75,0.41,0.00287,1e-05,0.30869]
[1780055879636,41.41,73358.67,0.41,0.00286,1e-05,0.30746]
[1780055885678,41.41,73358.72,0.41,0.00286,1e-05,0.30749]
[1780055890716,41.41,73363.33,0.41,0.00289,1e-05,0.31021]
[1780055895748,41.41,73363.95,0.41,0.00289,1e-05,0.31058]
[1780055900783,41.41,73364.85,0.41,0.0029,1e-05,0.31112]
[1780055905818,41.41,73367.62,0.41,0.00291,1e-05,0.31277]
[1780055910853,41.41,73367.95,0.41,0.00292,1e-05,0.31297]
[1780055915888,41.41,73366.81,0.41,0.0029,1e-05,0.31116]
[1780055920922,41.41,73364.71,0.41,0.00289,1e-05,0.30991]
[1780055925958,41.41,73365.06,0.41,0.00289,1e-05,0.31012]
[1780055933008,41.41,73365.88,0.41,0.00289,1e-05,0.31061]
[1780055939049,41.41,73366.46,0.41,0.0029,1e-05,0.31095]
[1780055944086,41.41,73370.31,0.41,0.00292,1e-05,0.31325]
[1780055949121,41.41,73378.42,0.41,0.00297,1e-05,0.31814]
[1780055954156,41.41,73384.19,0.41,0.00301,1e-05,0.32166]
[1780055959196,41.41,73388.48,0.41,0.00303,1e-05,0.3243]
[1780055966242,41.41,73384.25,0.41,0.00301,1e-05,0.3217]
[1780055971278,41.41,73386.15,0.41,0.00301,1e-05,0.32171]
[1780055976312,41.41,73387.3,0.41,0.00302,1e-05,0.32241]
[1780055987392,41.41,73386.13,0.41,0.00301,1e-05,0.3217]
[1780055992428,41.41,73385.32,0.41,0.003,1e-05,0.3212]
[1780055997462,41.41,73390.97,0.41,0.00304,1e-05,0.32467]
[1780056002496,41.41,73391.25,0.41,0.00304,1e-05,0.32485]
[1780056007532,41.41,73381.95,0.41,0.00298,1e-05,0.31914]
[1780056012566,41.41,73380.67,0.41,0.00297,1e-05,0.31836]
[1780056017603,41.41,73381.85,0.41,0.00298,1e-05,0.31908]
[1780056022639,41.41,73381.08,0.41,0.00298,1e-05,0.31861]
[1780056029688,41.41,73380.92,0.41,0.00298,1e-05,0.31852]
[1780056037743,41.41,73383.84,0.41,0.00298,1e-05,0.31915]
[1780056042782,41.41,73381.92,0.41,0.00297,1e-05,0.31798]
[1780056049798,41.41,73381.88,0.41,0.00297,1e-05,0.31796]
[1780056054868,41.41,73382.63,0.41,0.00298,1e-05,0.31841]
[1780056059869,41.41,73381.94,0.41,0.00297,1e-05,0.31799]
[1780056064939,41.41,73380.03,0.41,0.00296,1e-05,0.31683]
[1780056069972,41.41,73380.82,0.41,0.00297,1e-05,0.31731]
[1780056075016,41.41,73378.07,0.41,0.00295,1e-05,0.31565]
[1780056080050,41.41,73367.09,0.41,0.00288,1e-05,0.30909]
[1780056085079,41.41,73374.99,0.41,0.00293,1e-05,0.3138]
[1780056090113,41.41,73374.55,0.41,0.00293,1e-05,0.31353]
[1780056095148,41.41,73373.5,0.41,0.00291,1e-05,0.31178]
[1780056100148,41.41,73373.42,0.41,0.00291,1e-05,0.31173]
[1780056105219,41.41,73372.69,0.41,0.0029,1e-05,0.31129]
[1780056110258,41.41,73373.76,0.41,0.00291,1e-05,0.31193]
[1780056113283,41.41,73352.01,0.41,0.00278,1e-05,0.29917]
[1780056114291,41.41,73337.51,0.41,0.0027,1e-05,0.29092]
[1780056119318,41.41,73339.71,0.41,0.00271,1e-05,0.29216]
[1780056124354,41.41,73340.12,0.41,0.00271,1e-05,0.29239]
[1780056129389,41.41,73344.72,0.41,0.00274,1e-05,0.295]
[1780056134426,41.41,73341.92,0.41,0.00272,1e-05,0.29341]
[1780056139461,41.41,73339.02,0.41,0.0027,1e-05,0.29177]
[1780056144498,41.41,73336.51,0.41,0.00269,1e-05,0.29036]
[1780056149531,41.41,73328.48,0.41,0.00264,1e-05,0.28588]
[1780056152551,41.41,73316.42,0.41,0.00257,1e-05,0.27823]
[1780056157625,41.41,73312.69,0.41,0.00255,1e-05,0.27622]
[1780056162659,41.41,73319.11,0.41,0.00258,1e-05,0.27969]
[1780056167696,41.41,73321.74,0.41,0.0026,1e-05,0.28113]
[1780056172729,41.41,73329.6,0.41,0.00264,1e-05,0.28545]
[1780056177768,41.41,73338.83,0.41,0.00269,1e-05,0.29059]
[1780056182800,41.41,73335.18,0.41,0.00267,1e-05,0.28855]
[1780056190785,41.41,73335.85,0.41,0.00268,1e-05,0.28892]
[1780056195893,41.41,73338.15,0.41,0.00269,1e-05,0.29021]
[1780056197908,41.41,73354.13,0.41,0.00278,1e-05,0.2993]
[1780056202941,41.41,73364.65,0.41,0.00285,1e-05,0.30542]
[1780056207975,41.41,73359.16,0.41,0.00281,1e-05,0.30221]
[1780056210996,41.41,73346.46,0.41,0.00273,1e-05,0.29383]
[1780056215027,41.41,73334.4,0.41,0.00266,1e-05,0.28705]
[1780056220060,41.41,73334.91,0.41,0.00266,1e-05,0.28734]
[1780056225096,41.41,73340.53,0.41,0.00269,1e-05,0.29048]
[1780056231086,41.41,73339.89,0.41,0.00269,1e-05,0.29012]
[1780056236176,41.41,73335.73,0.41,0.00267,1e-05,0.28779]
[1780056241210,41.41,73347.1,0.41,0.00273,1e-05,0.29419]
[1780056246246,41.41,73341.46,0.41,0.0027,1e-05,0.291]
[1780056251281,41.41,73348.38,0.41,0.00274,1e-05,0.29492]
[1780056256314,41.41,73348.83,0.41,0.00274,1e-05,0.29518]
[1780056261351,41.41,73351.13,0.41,0.00276,1e-05,0.29649]
[1780056266388,41.41,73344.27,0.41,0.00272,1e-05,0.29259]
[1780056271424,41.41,73345.76,0.41,0.00271,1e-05,0.29236]
[1780056276459,41.41,73347.15,0.41,0.00272,1e-05,0.29314]
[1780056281498,41.41,73339.97,0.41,0.00268,1e-05,0.2891]
[1780056286534,41.41,73340.71,0.41,0.00269,1e-05,0.28951]
[1780056292578,41.41,73337.11,0.41,0.00266,1e-05,0.2875]
[1780056297609,41.41,73331.89,0.41,0.00264,1e-05,0.28461]
[1780056302667,41.41,73327.94,0.41,0.00261,1e-05,0.28243]
[1780056304671,41.41,73314.52,0.41,0.00254,1e-05,0.27515]
[1780056310713,41.41,73306.35,0.41,0.0025,1e-05,0.2708]
[1780056315747,41.41,73305.79,0.41,0.00249,1e-05,0.2705]
[1780056320782,41.41,73305.69,0.41,0.00249,1e-05,0.27045]
[1780056325819,41.41,73304.99,0.41,0.00249,1e-05,0.27008]
[1780056330852,41.41,73307.34,0.41,0.0025,1e-05,0.27132]
[1780056332867,41.41,73300.27,0.41,0.00245,1e-05,0.2666]
[1780056337906,41.41,73290.62,0.41,0.0024,1e-05,0.2616]
[1780056343953,41.41,73288.15,0.41,0.00239,1e-05,0.26034]
[1780056348984,41.41,73292.0,0.41,0.00241,1e-05,0.26231]
[1780056354020,41.41,73293.27,0.41,0.00242,1e-05,0.26296]
[1780056359057,41.41,73290.66,0.41,0.0024,1e-05,0.26162]
[1780056363083,41.41,73272.72,0.41,0.00231,1e-05,0.25255]
[1780056368125,41.41,73286.73,0.41,0.00238,1e-05,0.25961]
[1780056373159,41.41,73280.63,0.41,0.00235,1e-05,0.25651]
[1780056378194,41.41,73281.35,0.41,0.00236,1e-05,0.25688]
[1780056383232,41.41,73280.04,0.41,0.00235,1e-05,0.25622]
[1780056388266,41.41,73281.93,0.41,0.00236,1e-05,0.25717]
[1780056393312,41.41,73282.11,0.41,0.00235,1e-05,0.25629]
[1780056398349,41.41,73288.16,0.41,0.00238,1e-05,0.25936]
[1780056403381,41.41,73272.87,0.41,0.0023,0.0,0.25166]
[1780056408418,41.41,73279.6,0.41,0.00234,1e-05,0.25503]
[1780056413452,41.41,73279.75,0.41,0.00234,1e-05,0.2551]
[1780056418486,41.41,73271.6,0.41,0.0023,0.0,0.25103]
[1780056423525,41.41,73274.57,0.41,0.00231,1e-05,0.25251]
[1780056428562,41.41,73276.21,0.41,0.00232,1e-05,0.25333]
[1780056433597,41.41,73280.79,0.41,0.00234,1e-05,0.25562]
[1780056439639,41.41,73285.2,0.41,0.00237,1e-05,0.25785]
[1780056444673,41.41,73285.16,0.41,0.00237,1e-05,0.25783]
[1780056449710,41.41,73284.86,0.41,0.00236,1e-05,0.25768]
[1780056454746,41.41,73285.13,0.41,0.00236,1e-05,0.25684]
[1780056461794,41.41,73284.66,0.41,0.00236,1e-05,0.2566]
[1780056468841,41.41,73283.3,0.41,0.00235,1e-05,0.25592]
[1780056473877,41.41,73283.06,0.41,0.00235,1e-05,0.2558]
[1780056478912,41.41,73282.59,0.41,0.00234,1e-05,0.25556]
[1780056483948,41.41,73283.25,0.41,0.00235,1e-05,0.25589]
[1780056488982,41.41,73284.12,0.41,0.00235,1e-05,0.25633]
[1780056494017,41.41,73292.07,0.41,0.00239,1e-05,0.26037]
[1780056499052,41.41,73292.37,0.41,0.00239,1e-05,0.26053]
[1780056504088,41.41,73291.69,0.41,0.00239,1e-05,0.26018]
[1780056509125,41.41,73292.77,0.41,0.0024,1e-05,0.26073]
[1780056514171,41.41,73294.66,0.41,0.0024,1e-05,0.26071]
[1780056520201,41.41,73297.32,0.41,0.00241,1e-05,0.26208]
[1780056525235,41.41,73299.48,0.41,0.00242,1e-05,0.26319]
[1780056530271,41.41,73301.27,0.41,0.00243,1e-05,0.26412]
[1780056536312,41.41,73301.3,0.41,0.00243,1e-05,0.26414]
[1780056541346,41.41,73301.71,0.41,0.00243,1e-05,0.26435]
[1780056546383,41.41,73291.91,0.41,0.00238,1e-05,0.25931]
[1780056551418,41.41,73291.9,0.41,0.00238,1e-05,0.2593]
[1780056557460,41.41,73290.98,0.41,0.00238,1e-05,0.25883]
[1780056563502,41.41,73292.11,0.41,0.00238,1e-05,0.25941]
[1780056568537,41.41,73293.08,0.41,0.00239,1e-05,0.25991]
[1780056573572,41.41,73295.08,0.41,0.00239,1e-05,0.25994]
[1780056578609,41.41,73282.97,0.41,0.00233,1e-05,0.25381]
[1780056583642,41.41,73283.26,0.41,0.00233,1e-05,0.25396]
[1780056588677,41.41,73283.25,0.41,0.00233,1e-05,0.25395]
[1780056593712,41.41,73282.68,0.41,0.00233,1e-05,0.25367]
[1780056598748,41.41,73281.53,0.41,0.00232,1e-05,0.25309]
[1780056603781,41.41,73282.58,0.41,0.00233,1e-05,0.25362]
[1780056608817,41.41,73282.27,0.41,0.00233,1e-05,0.25346]
[1780056614859,41.41,73282.59,0.41,0.00233,1e-05,0.25362]
[1780056619898,41.41,73280.53,0.41,0.00232,1e-05,0.25259]
[1780056624933,41.41,73279.26,0.41,0.00231,1e-05,0.25196]
[1780056629971,41.41,73279.13,0.41,0.00231,1e-05,0.2519]
[1780056635012,41.41,73279.21,0.41,0.0023,0.0,0.25098]
[1780056640043,41.41,73278.79,0.41,0.0023,0.0,0.25077]
[1780056645079,41.41,73284.93,0.41,0.00233,1e-05,0.25383]
[1780056650114,41.41,73287.67,0.41,0.00234,1e-05,0.25521]
[1780056655148,41.41,73286.86,0.41,0.00234,1e-05,0.2548]
[1780056660184,41.41,73287.26,0.41,0.00234,1e-05,0.255]
[1780056665219,41.41,73284.94,0.41,0.00233,1e-05,0.25383]
[1780056670254,41.41,73286.08,0.41,0.00234,1e-05,0.25441]
[1780056675294,41.41,73285.87,0.41,0.00233,1e-05,0.2543]
[1780056680335,41.41,73284.5,0.41,0.00233,1e-05,0.25361]
[1780056685368,41.41,73275.6,0.41,0.00228,0.0,0.24919]
[1780056690405,41.41,73272.31,0.41,0.00227,0.0,0.24757]
[1780056695438,41.41,73273.93,0.41,0.00227,0.0,0.24742]
[1780056700477,41.41,73277.94,0.41,0.00229,0.0,0.24939]
[1780056705524,41.41,73281.03,0.41,0.0023,0.0,0.25092]
[1780056710552,41.41,73284.71,0.41,0.00232,1e-05,0.25275]
[1780056715589,41.41,73285.19,0.41,0.00232,1e-05,0.25299]
[1780056721630,41.41,73287.28,0.41,0.00233,1e-05,0.25404]
[1780056726666,41.41,73288.19,0.41,0.00234,1e-05,0.2545]
[1780056731700,41.41,73285.66,0.41,0.00233,1e-05,0.25323]
[1780056736736,41.41,73283.2,0.41,0.00231,1e-05,0.252]
[1780056741771,41.41,73279.69,0.41,0.0023,0.0,0.25026]
[1780056746805,41.41,73279.03,0.41,0.00229,0.0,0.24993]
[1780056751842,41.41,73275.23,0.41,0.00226,0.0,0.24711]
[1780056756881,41.41,73272.31,0.41,0.00225,0.0,0.24568]
[1780056761918,41.41,73270.41,0.41,0.00224,0.0,0.24476]
[1780056766956,41.41,73272.06,0.41,0.00225,0.0,0.24556]
[1780056772994,41.41,73273.57,0.41,0.00226,0.0,0.2463]
[1780056778033,41.41,73273.62,0.41,0.00226,0.0,0.24632]
[1780056783067,41.41,73273.44,0.41,0.00226,0.0,0.24623]
[1780056788102,41.41,73272.72,0.41,0.00225,0.0,0.24588]
[1780056794144,41.41,73273.48,0.41,0.00226,0.0,0.24625]
[1780056799180,41.41,73274.27,0.41,0.00226,0.0,0.24664]
[1780056804214,41.41,73269.43,0.41,0.00224,0.0,0.24428]
[1780056809250,41.41,73262.63,0.41,0.0022,0.0,0.241]
[1780056814284,41.41,73264.67,0.41,0.0022,0.0,0.24105]
[1780056819319,41.41,73270.62,0.41,0.00223,0.0,0.24392]
[1780056824355,41.41,73270.54,0.41,0.00223,0.0,0.24388]
[1780056829389,41.41,73270.07,0.41,0.00223,0.0,0.24365]
[1780056835431,41.41,73270.04,0.41,0.00223,0.0,0.24364]
[1780056840468,41.41,73269.42,0.41,0.00223,0.0,0.24334]
[1780056845502,41.41,73277.55,0.41,0.00227,0.0,0.2473]
[1780056850537,41.41,73274.14,0.41,0.00225,0.0,0.24563]
[1780056855572,41.41,73271.62,0.41,0.00224,0.0,0.2444]
[1780056860615,41.41,73263.18,0.41,0.0022,0.0,0.24034]
[1780056865648,41.41,73264.84,0.41,0.00221,0.0,0.24113]
[1780056872699,41.41,73265.43,0.41,0.0022,0.0,0.24048]
[1780056877749,41.41,73257.48,0.41,0.00216,0.0,0.2367]
[1780056880774,41.41,73272.12,0.41,0.00223,0.0,0.2437]
[1780056886814,41.41,73272.69,0.41,0.00224,0.0,0.24398]
[1780056891857,41.41,73279.11,0.41,0.00227,0.0,0.24711]
[1780056896883,41.41,73274.74,0.41,0.00225,0.0,0.24498]
[1780056902232,41.41,73260.34,0.41,0.00218,0.0,0.23806]
[1780056904890,41.41,73239.01,0.41,0.00208,0.0,0.22812]
[1780056909983,41.41,73230.9,0.41,0.00204,0.0,0.22444]
[1780056915016,41.41,73229.54,0.41,0.00203,0.0,0.22383]
[1780056920054,41.41,73228.98,0.41,0.00203,0.0,0.22358]
[1780056925089,41.41,73238.86,0.41,0.00208,0.0,0.22805]
[1780056927104,41.41,73259.91,0.41,0.00217,0.0,0.23785]
[1780056932137,41.41,73268.38,0.41,0.00221,0.0,0.24097]
[1780056937172,41.41,73268.56,0.41,0.00221,0.0,0.24105]
[1780056940201,41.41,73286.26,0.41,0.00229,0.0,0.24968]
[1780056945233,41.41,73298.35,0.41,0.00235,1e-05,0.25572]
[1780056950270,41.41,73290.07,0.41,0.00231,1e-05,0.25157]
[1780056955305,41.41,73288.1,0.41,0.0023,1e-05,0.25059]
[1780056960345,41.41,73286.24,0.41,0.00229,0.0,0.24967]
[1780056965384,41.41,73290.0,0.41,0.00231,1e-05,0.25153]
[1780056970415,41.41,73292.65,0.41,0.00233,1e-05,0.25286]
[1780056975451,41.41,73307.21,0.41,0.0024,1e-05,0.26023]
[1780056980486,41.41,73313.43,0.41,0.00243,1e-05,0.26344]
[1780056985519,41.41,73313.92,0.41,0.00244,1e-05,0.26369]
[1780056990553,41.41,73310.04,0.41,0.00241,1e-05,0.26169]
[1780056993578,41.41,73300.82,0.41,0.00236,1e-05,0.25599]
[1780056998613,41.41,73300.82,0.41,0.00236,1e-05,0.25599]
[1780057003647,41.41,73303.57,0.41,0.00237,1e-05,0.25739]
[1780057008682,41.41,73304.37,0.41,0.00238,1e-05,0.25779]
[1780057013720,41.41,73304.2,0.41,0.00238,1e-05,0.25771]
[1780057018752,41.41,73307.0,0.41,0.00239,1e-05,0.25914]
[1780057023788,41.41,73317.56,0.41,0.00245,1e-05,0.26458]
[1780057028823,41.41,73324.79,0.41,0.00248,1e-05,0.26837]
[1780057033858,41.41,73325.05,0.41,0.00248,1e-05,0.26851]
[1780057038902,41.41,73324.6,0.41,0.00248,1e-05,0.26827]
[1780057043931,41.41,73314.98,0.41,0.00243,1e-05,0.26324]
[1780057048965,41.41,73307.76,0.41,0.00239,1e-05,0.25952]
[1780057054026,41.41,73304.17,0.41,0.00237,1e-05,0.25671]
[1780057059049,41.41,73313.21,0.41,0.00241,1e-05,0.26133]
[1780057064085,41.41,73314.1,0.41,0.00242,1e-05,0.26179]
[1780057069133,41.41,73315.62,0.41,0.00243,1e-05,0.26258]
[1780057074155,41.41,73314.7,0.41,0.00242,1e-05,0.2621]
[1780057079191,41.41,73315.84,0.41,0.00243,1e-05,0.26269]
[1780057084225,41.41,73311.49,0.41,0.0024,1e-05,0.26045]
[1780057091274,41.41,73311.82,0.41,0.00241,1e-05,0.26062]
[1780057096278,41.41,73313.55,0.41,0.00241,1e-05,0.26151]
[1780057101345,41.41,73312.86,0.41,0.00241,1e-05,0.26115]
[1780057106381,41.41,73312.54,0.41,0.00241,1e-05,0.26099]
[1780057111416,41.41,73316.31,0.41,0.00242,1e-05,0.26193]
[1780057116454,41.41,73313.24,0.41,0.0024,1e-05,0.26035]
[1780057121495,41.41,73313.67,0.41,0.00241,1e-05,0.26057]
[1780057126530,41.41,73308.05,0.41,0.00238,1e-05,0.2577]
[1780057131565,41.41,73309.17,0.41,0.00238,1e-05,0.25827]
[1780057136600,41.41,73309.19,0.41,0.00238,1e-05,0.25828]
[1780057143649,41.41,73307.36,0.41,0.00237,1e-05,0.25735]
[1780057148685,41.41,73309.38,0.41,0.00238,1e-05,0.25838]
[1780057153720,41.41,73308.97,0.41,0.00238,1e-05,0.25817]
[1780057158754,41.41,73308.45,0.41,0.00238,1e-05,0.2579]
[1780057164797,41.41,73308.48,0.41,0.00238,1e-05,0.25792]
[1780057170841,41.41,73307.0,0.41,0.00237,1e-05,0.25717]
[1780057175876,41.41,73309.05,0.41,0.00237,1e-05,0.25722]
[1780057180911,41.41,73300.76,0.41,0.00233,1e-05,0.25304]
[1780057186953,41.41,73295.23,0.41,0.0023,1e-05,0.25028]
[1780057191988,41.41,73295.44,0.41,0.0023,1e-05,0.25038]
[1780057197030,41.41,73297.81,0.41,0.00232,1e-05,0.25156]
[1780057202076,41.41,73299.63,0.41,0.00233,1e-05,0.25247]
[1780057205089,41.41,73286.68,0.41,0.00226,0.0,0.24607]
[1780057210126,41.41,73275.49,0.41,0.00221,0.0,0.24064]
[1780057215165,41.41,73263.68,0.41,0.00215,0.0,0.23503]
[1780057220197,41.41,73264.7,0.41,0.00215,0.0,0.23551]
[1780057225241,41.41,73273.69,0.41,0.0022,0.0,0.23978]
[1780057230279,41.41,73274.02,0.41,0.0022,0.0,0.23994]
[1780057235316,41.41,73274.0,0.41,0.00219,0.0,0.239]
[1780057240350,41.41,73278.21,0.41,0.00221,0.0,0.24101]
[1780057245397,41.41,73277.98,0.41,0.00221,0.0,0.2409]
[1780057250432,41.41,73285.9,0.41,0.00225,0.0,0.24474]
[1780057255468,41.41,73292.75,0.41,0.00228,0.0,0.24809]
[1780057260502,41.41,73292.53,0.41,0.00228,0.0,0.24798]
[1780057265537,41.41,73290.87,0.41,0.00227,0.0,0.24717]
[1780057270573,41.41,73283.09,0.41,0.00223,0.0,0.24337]
[1780057275614,41.41,73278.41,0.41,0.00221,0.0,0.24111]
[1780057281652,41.41,73277.98,0.41,0.00221,0.0,0.2409]
[1780057286687,41.41,73278.21,0.41,0.00221,0.0,0.24101]
[1780057290715,41.41,73264.95,0.41,0.00215,0.0,0.23471]
[1780057295753,41.41,73262.77,0.41,0.00213,0.0,0.23278]
[1780057300786,41.41,73261.8,0.41,0.00212,0.0,0.23233]
[1780057305820,41.41,73251.84,0.41,0.00208,0.0,0.22773]
[1780057310855,41.41,73257.9,0.41,0.00211,0.0,0.23052]
[1780057315891,41.41,73257.22,0.41,0.0021,0.0,0.2302]
[1780057320927,41.41,73257.15,0.41,0.0021,0.0,0.23017]
[1780057325961,41.41,73257.33,0.41,0.0021,0.0,0.23025]
[1780057330996,41.41,73259.69,0.41,0.00212,0.0,0.23135]
[1780057336032,41.41,73255.14,0.41,0.00209,0.0,0.22924]
[1780057341065,41.41,73259.67,0.41,0.00212,0.0,0.23134]
[1780057346101,41.41,73255.63,0.41,0.0021,0.0,0.22947]
[1780057351136,41.41,73254.12,0.41,0.00208,0.0,0.22788]
[1780057358187,41.41,73255.42,0.41,0.00209,0.0,0.22847]
[1780057363222,41.41,73256.19,0.41,0.00209,0.0,0.22883]
[1780057370271,41.41,73256.75,0.41,0.00209,0.0,0.22908]
[1780057375318,41.41,73262.55,0.41,0.00212,0.0,0.23177]
[1780057380342,41.41,73268.54,0.41,0.00215,0.0,0.23457]
[1780057385377,41.41,73276.87,0.41,0.00219,0.0,0.23851]
[1780057390411,41.41,73274.05,0.41,0.00217,0.0,0.23717]
[1780057395447,41.41,73263.61,0.41,0.00213,0.0,0.23226]
[1780057400481,41.41,73257.31,0.41,0.0021,0.0,0.22934]
[1780057405516,41.41,73256.5,0.41,0.00209,0.0,0.22897]
[1780057410551,41.41,73256.46,0.41,0.00209,0.0,0.22895]
[1780057412566,41.41,73246.62,0.41,0.00204,0.0,0.22358]
[1780057418547,41.41,73235.78,0.41,0.00199,0.0,0.21874]
[1780057423645,41.41,73231.16,0.41,0.00197,0.0,0.21671]
[1780057428682,41.41,73225.22,0.41,0.00195,0.0,0.21412]
[1780057433717,41.41,73226.76,0.41,0.00195,0.0,0.21478]
[1780057439757,41.41,73227.02,0.41,0.00195,0.0,0.2149]
[1780057444792,41.41,73226.85,0.41,0.00195,0.0,0.21482]
[1780057447814,41.41,73242.41,0.41,0.00202,0.0,0.22169]
[1780057452852,41.41,73246.52,0.41,0.00204,0.0,0.22353]
[1780057457883,41.41,73243.73,0.41,0.00203,0.0,0.22228]
[1780057462918,41.41,73231.43,0.41,0.00197,0.0,0.21682]
[1780057467953,41.41,73228.21,0.41,0.00196,0.0,0.21542]
[1780057472988,41.41,73224.78,0.41,0.00194,0.0,0.21307]
[1780057479032,41.41,73226.22,0.41,0.00194,0.0,0.21369]
[1780057484067,41.41,73227.47,0.41,0.00195,0.0,0.21424]
[1780057489102,41.41,73228.39,0.41,0.00195,0.0,0.21464]
[1780057494146,41.41,73227.99,0.41,0.00195,0.0,0.21446]
[1780057499181,41.41,73230.5,0.41,0.00196,0.0,0.21556]
[1780057504218,41.41,73228.94,0.41,0.00195,0.0,0.21488]
[1780057509250,41.41,73229.67,0.41,0.00196,0.0,0.21519]
[1780057514290,41.41,73232.05,0.41,0.00197,0.0,0.21623]
[1780057519320,41.41,73231.64,0.41,0.00197,0.0,0.21605]
[1780057524356,41.41,73227.44,0.41,0.00195,0.0,0.21422]
[1780057529396,41.41,73225.6,0.41,0.00194,0.0,0.21343]
[1780057534427,41.41,73225.04,0.41,0.00193,0.0,0.21233]
[1780057539428,41.41,73222.93,0.41,0.00192,0.0,0.21142]
[1780057544496,41.41,73219.49,0.41,0.00191,0.0,0.20995]
[1780057549531,41.41,73220.94,0.41,0.00191,0.0,0.21057]
[1780057554567,41.41,73223.76,0.41,0.00192,0.0,0.21178]
[1780057559567,41.41,73224.48,0.41,0.00193,0.0,0.21209]
[1780057564637,41.41,73224.14,0.41,0.00193,0.0,0.21194]
[1780057569637,41.41,73224.01,0.41,0.00192,0.0,0.21189]
[1780057574707,41.41,73225.2,0.41,0.00193,0.0,0.2124]
[1780057579707,41.41,73221.83,0.41,0.00192,0.0,0.21095]
[1780057584781,41.41,73221.24,0.41,0.00191,0.0,0.2107]
[1780057589822,41.41,73221.65,0.41,0.00191,0.0,0.21088]
[1780057594854,41.41,73220.85,0.41,0.0019,0.0,0.20969]
[1780057599890,41.41,73218.8,0.41,0.00189,0.0,0.20882]
[1780057604924,41.41,73216.25,0.41,0.00188,0.0,0.20773]
[1780057610966,41.41,73218.62,0.41,0.00189,0.0,0.20874]
[1780057616010,41.41,73220.94,0.41,0.0019,0.0,0.20973]
[1780057621111,41.41,73219.36,0.41,0.0019,0.0,0.20905]
[1780057627086,41.41,73218.68,0.41,0.00189,0.0,0.20877]
[1780057632121,41.41,73219.02,0.41,0.0019,0.0,0.20891]
[1780057637157,41.41,73216.49,0.41,0.00189,0.0,0.20784]
[1780057642191,41.41,73215.3,0.41,0.00188,0.0,0.20733]
[1780057647225,41.41,73214.91,0.41,0.00188,0.0,0.20717]
[1780057652262,41.41,73214.68,0.41,0.00187,0.0,0.20624]
[1780057657296,41.41,73214.68,0.41,0.00187,0.0,0.20624]
[1780057662331,41.41,73214.87,0.41,0.00187,0.0,0.20632]
[1780057667368,41.41,73213.86,0.41,0.00187,0.0,0.20589]
[1780057672403,41.41,73213.08,0.41,0.00186,0.0,0.20557]
[1780057677439,41.41,73216.15,0.41,0.00188,0.0,0.20686]
[1780057682484,41.41,73221.61,0.41,0.0019,0.0,0.20917]
[1780057687510,41.41,73224.15,0.41,0.00191,0.0,0.21025]
[1780057692546,41.41,73224.74,0.41,0.00191,0.0,0.21051]
[1780057697586,41.41,73225.72,0.41,0.00192,0.0,0.21093]
[1780057702617,41.41,73216.44,0.41,0.00188,0.0,0.20698]
[1780057707650,41.41,73218.72,0.41,0.00189,0.0,0.20794]
[1780057712685,41.41,73221.64,0.41,0.00189,0.0,0.20834]
[1780057720696,41.41,73215.06,0.41,0.00186,0.0,0.20557]
[1780057725776,41.41,73214.12,0.41,0.00186,0.0,0.20517]
[1780057732828,41.41,73214.14,0.41,0.00186,0.0,0.20518]
[1780057737861,41.41,73214.84,0.41,0.00186,0.0,0.20547]
[1780057742900,41.41,73218.9,0.41,0.00188,0.0,0.20718]
[1780057747930,41.41,73220.52,0.41,0.00189,0.0,0.20787]
[1780057752965,41.41,73223.39,0.41,0.0019,0.0,0.20909]
[1780057760017,41.41,73223.61,0.41,0.0019,0.0,0.20918]
[1780057765058,41.41,73222.56,0.41,0.0019,0.0,0.20873]
[1780057771053,41.41,73222.07,0.41,0.00189,0.0,0.20769]
[1780057776133,41.41,73220.74,0.41,0.00188,0.0,0.20712]
[1780057781166,41.41,73219.67,0.41,0.00188,0.0,0.20667]
[1780057786201,41.41,73227.84,0.41,0.00191,0.0,0.21014]
[1780057791235,41.41,73225.3,0.41,0.0019,0.0,0.20906]
[1780057796269,41.41,73228.31,0.41,0.00191,0.0,0.21034]
[1780057801326,41.41,73235.1,0.41,0.00194,0.0,0.21327]
[1780057806356,41.41,73228.46,0.41,0.00191,0.0,0.21041]
[1780057811401,41.41,73216.4,0.41,0.00186,0.0,0.2053]
[1780057817446,41.41,73215.96,0.41,0.00186,0.0,0.20511]
[1780057822479,41.41,73216.27,0.41,0.00186,0.0,0.20524]
[1780057827514,41.41,73216.8,0.41,0.00186,0.0,0.20546]
[1780057832549,41.41,73216.94,0.41,0.00186,0.0,0.20469]
[1780057838591,41.41,73217.12,0.41,0.00186,0.0,0.20477]
[1780057844633,41.41,73217.43,0.41,0.00186,0.0,0.2049]
[1780057849667,41.41,73215.43,0.41,0.00185,0.0,0.20406]
[1780057852689,41.41,73238.08,0.41,0.00195,0.0,0.2137]
[1780057857727,41.41,73232.97,0.41,0.00192,0.0,0.21149]
[1780057862765,41.41,73226.59,0.41,0.0019,0.0,0.20876]
[1780057868806,41.41,73224.71,0.41,0.00189,0.0,0.20796]
[1780057873841,41.41,73224.24,0.41,0.00189,0.0,0.20777]
[1780057878876,41.41,73224.79,0.41,0.00189,0.0,0.208]
[1780057883912,41.41,73229.05,0.41,0.00191,0.0,0.20981]
[1780057888947,41.41,73229.13,0.41,0.00191,0.0,0.20985]
[1780057893983,41.41,73230.53,0.41,0.00191,0.0,0.2096]
[1780057900025,41.41,73225.75,0.41,0.00189,0.0,0.20757]
[1780057905059,41.41,73228.68,0.41,0.0019,0.0,0.20881]
[1780057910094,41.41,73227.54,0.41,0.00189,0.0,0.20832]
[1780057915135,41.41,73231.85,0.41,0.00191,0.0,0.21016]
[1780057920170,41.41,73226.06,0.41,0.00189,0.0,0.2077]
[1780057925214,41.41,73223.88,0.41,0.00188,0.0,0.20677]
[1780057930251,41.41,73224.06,0.41,0.00188,0.0,0.20685]
[1780057935285,41.41,73224.11,0.41,0.00188,0.0,0.20687]
[1780057940320,41.41,73225.16,0.41,0.00188,0.0,0.20732]
[1780057945355,41.41,73224.4,0.41,0.00188,0.0,0.20699]
[1780057951400,41.41,73224.17,0.41,0.00187,0.0,0.20606]
[1780057956436,41.41,73221.98,0.41,0.00186,0.0,0.20514]
[1780057961470,41.41,73222.13,0.41,0.00186,0.0,0.2052]
[1780057966506,41.41,73228.52,0.41,0.00189,0.0,0.2079]
[1780057971541,41.41,73225.27,0.41,0.00188,0.0,0.20652]
[1780057976575,41.41,73223.86,0.41,0.00187,0.0,0.20593]
[1780057981610,41.41,73225.55,0.41,0.00188,0.0,0.20664]
[1780057985637,41.41,73211.98,0.41,0.00182,0.0,0.20099]
[1780057990676,41.41,73212.86,0.41,0.00183,0.0,0.20135]
[1780057995713,41.41,73214.33,0.41,0.00183,0.0,0.20196]
[1780058000748,41.41,73213.94,0.41,0.00183,0.0,0.20179]
[1780058005784,41.41,73213.08,0.41,0.00183,0.0,0.20144]
[1780058010818,41.41,73214.52,0.41,0.00183,0.0,0.20203]
[1780058015924,41.41,73208.42,0.41,0.0018,0.0,0.19871]
[1780058016891,41.41,73180.81,0.41,0.00169,0.0,0.18773]
[1780058017900,41.41,73161.86,0.41,0.00162,0.0,0.1805]
[1780058021938,41.41,73181.32,0.41,0.00169,0.0,0.18792]
[1780058022932,41.41,73195.07,0.41,0.00175,0.0,0.19333]
[1780058025987,41.41,73210.26,0.41,0.00181,0.0,0.19946]
[1780058026983,41.41,73222.78,0.41,0.00186,0.0,0.20464]
[1780058032020,41.41,73216.17,0.41,0.00183,0.0,0.20189]
[1780058037054,41.41,73211.73,0.41,0.00181,0.0,0.20007]
[1780058042100,41.41,73205.04,0.41,0.00179,0.0,0.19734]
[1780058045120,41.41,73192.5,0.41,0.00174,0.0,0.19231]
[1780058050157,41.41,73177.8,0.41,0.00168,0.0,0.18656]
[1780058055193,41.41,73180.13,0.41,0.00169,0.0,0.18746]
[1780058060235,41.41,73180.52,0.41,0.00169,0.0,0.18761]
[1780058065266,41.41,73179.44,0.41,0.00169,0.0,0.1872]
[1780058069300,41.41,73156.95,0.41,0.0016,0.0,0.17867]
[1780058071335,41.41,73145.89,0.41,0.00156,0.0,0.17387]
[1780058073331,41.41,73159.95,0.41,0.00161,0.0,0.17903]
[1780058076354,41.41,73172.52,0.41,0.00165,0.0,0.18377]
[1780058081391,41.41,73178.84,0.41,0.00168,0.0,0.18619]
[1780058086422,41.41,73178.98,0.41,0.00168,0.0,0.18624]
[1780058091457,41.41,73183.09,0.41,0.00169,0.0,0.18783]
[1780058096494,41.41,73183.44,0.41,0.0017,0.0,0.18797]
[1780058101528,41.41,73181.22,0.41,0.00169,0.0,0.18711]
[1780058103545,41.41,73168.1,0.41,0.00164,0.0,0.18209]
[1780058108579,41.41,73156.41,0.41,0.00159,0.0,0.17772]
[1780058113613,41.41,73145.08,0.41,0.00155,0.0,0.17357]
[1780058118647,41.41,73144.72,0.41,0.00155,0.0,0.17344]
[1780058123681,41.41,73134.9,0.41,0.00152,0.0,0.16992]
[1780058128717,41.41,73136.55,0.41,0.00152,0.0,0.17051]
[1780058133752,41.41,73132.64,0.41,0.0015,0.0,0.1684]
[1780058138787,41.41,73138.28,0.41,0.00152,0.0,0.1704]
[1780058143822,41.41,73137.7,0.41,0.00152,0.0,0.1702]
[1780058148857,41.41,73143.36,0.41,0.00154,0.0,0.17222]
[1780058153894,41.41,73148.84,0.41,0.00156,0.0,0.17421]
[1780058158926,41.41,73145.6,0.41,0.00155,0.0,0.17303]
[1780058163963,41.41,73145.32,0.41,0.00155,0.0,0.17293]
[1780058168998,41.41,73144.77,0.41,0.00155,0.0,0.17273]
[1780058174034,41.41,73138.17,0.41,0.00152,0.0,0.17037]
[1780058179070,41.41,73137.18,0.41,0.00152,0.0,0.17001]
[1780058184116,41.41,73131.73,0.41,0.0015,0.0,0.16808]
[1780058187130,41.41,73147.39,0.41,0.00156,0.0,0.17368]
[1780058192165,41.41,73148.82,0.41,0.00155,0.0,0.17347]
[1780058197203,41.41,73149.41,0.41,0.00156,0.0,0.17368]
[1780058202236,41.41,73147.19,0.41,0.00155,0.0,0.17288]
[1780058207271,41.41,73156.82,0.41,0.00158,0.0,0.17639]
[1780058212305,41.41,73164.49,0.41,0.00161,0.0,0.17923]
[1780058217343,41.41,73166.92,0.41,0.00162,0.0,0.18014]
[1780058222378,41.41,73171.79,0.41,0.00164,0.0,0.18197]
[1780058226409,41.41,73185.79,0.41,0.00169,0.0,0.18733]
[1780058231442,41.41,73191.69,0.41,0.00171,0.0,0.18963]
[1780058236478,41.41,73198.84,0.41,0.00174,0.0,0.19245]
[1780058241512,41.41,73201.88,0.41,0.00175,0.0,0.19366]
[1780058246548,41.41,73214.41,0.41,0.0018,0.0,0.19872]
[1780058251586,41.41,73214.14,0.41,0.00179,0.0,0.19779]
[1780058256621,41.41,73205.09,0.41,0.00176,0.0,0.19414]
[1780058261654,41.41,73206.6,0.41,0.00176,0.0,0.19475]
[1780058266690,41.41,73205.73,0.41,0.00176,0.0,0.1944]
[1780058271723,41.41,73196.7,0.41,0.00173,0.0,0.19081]
[1780058276761,41.41,73189.76,0.41,0.0017,0.0,0.18809]
[1780058281797,41.41,73192.41,0.41,0.00171,0.0,0.18913]
[1780058286831,41.41,73196.72,0.41,0.00173,0.0,0.19082]
[1780058291865,41.41,73196.59,0.41,0.00173,0.0,0.19077]
[1780058296901,41.41,73198.0,0.41,0.00173,0.0,0.19132]
[1780058301937,41.41,73201.86,0.41,0.00175,0.0,0.19285]
[1780058306971,41.41,73206.82,0.41,0.00177,0.0,0.19484]
[1780058312016,41.41,73207.16,0.41,0.00176,0.0,0.19417]
[1780058317045,41.41,73200.73,0.41,0.00173,0.0,0.19161]
[1780058322098,41.41,73195.4,0.41,0.00171,0.0,0.18951]
[1780058324104,41.41,73182.45,0.41,0.00166,0.0,0.1845]
[1780058329142,41.41,73180.79,0.41,0.00166,0.0,0.18386]
[1780058334172,41.41,73175.77,0.41,0.00164,0.0,0.18195]
[1780058339209,41.41,73174.62,0.41,0.00163,0.0,0.18152]
[1780058344244,41.41,73159.62,0.41,0.00158,0.0,0.17594]
[1780058349280,41.41,73158.01,0.41,0.00157,0.0,0.17535]
[1780058354313,41.41,73158.68,0.41,0.00158,0.0,0.17559]
[1780058361362,41.41,73159.04,0.41,0.00158,0.0,0.17572]
[1780058366398,41.41,73164.5,0.41,0.0016,0.0,0.17774]
[1780058371432,41.41,73165.55,0.41,0.00159,0.0,0.17738]
[1780058376480,41.41,73159.59,0.41,0.00157,0.0,0.17519]
[1780058381505,41.41,73158.74,0.41,0.00157,0.0,0.17487]
[1780058386541,41.41,73159.71,0.41,0.00157,0.0,0.17523]
[1780058391576,41.41,73160.1,0.41,0.00158,0.0,0.17537]
[1780058396612,41.41,73151.69,0.41,0.00155,0.0,0.17232]
[1780058401678,41.41,73150.95,0.41,0.00154,0.0,0.17205]
[1780058404682,41.41,73138.15,0.41,0.0015,0.0,0.16749]
[1780058409725,41.41,73138.6,0.41,0.0015,0.0,0.16768]
[1780058415711,41.41,73143.59,0.41,0.00152,0.0,0.16948]
[1780058420814,41.41,73146.16,0.41,0.00153,0.0,0.17039]
[1780058425851,41.41,73142.82,0.41,0.00151,0.0,0.1692]
[1780058430888,41.41,73139.46,0.41,0.0015,0.0,0.16803]
[1780058435924,41.41,73150.32,0.41,0.00154,0.0,0.17119]
[1780058440960,41.41,73151.53,0.41,0.00154,0.0,0.17162]
[1780058445997,41.41,73160.95,0.41,0.00157,0.0,0.17503]
[1780058451038,41.41,73164.08,0.41,0.00158,0.0,0.17618]
[1780058456074,41.41,73166.4,0.41,0.00159,0.0,0.17704]
[1780058462113,41.41,73166.65,0.41,0.00159,0.0,0.17713]
[1780058467147,41.41,73171.43,0.41,0.00161,0.0,0.1789]
[1780058472185,41.41,73171.28,0.41,0.00161,0.0,0.17885]
[1780058477218,41.41,73169.51,0.41,0.0016,0.0,0.17819]
[1780058482257,41.41,73170.96,0.41,0.00161,0.0,0.17873]
[1780058487291,41.41,73170.89,0.41,0.00161,0.0,0.1787]
[1780058492330,41.41,73170.29,0.41,0.0016,0.0,0.17773]
[1780058497362,41.41,73167.88,0.41,0.00159,0.0,0.17684]
[1780058502398,41.41,73166.74,0.41,0.00159,0.0,0.17642]
[1780058507432,41.41,73166.04,0.41,0.00158,0.0,0.17616]
[1780058512467,41.41,73168.1,0.41,0.00159,0.0,0.17692]
[1780058517503,41.41,73161.54,0.41,0.00157,0.0,0.17451]
[1780058522537,41.41,73161.24,0.41,0.00157,0.0,0.1744]
[1780058528579,41.41,73153.08,0.41,0.00154,0.0,0.17145]
[1780058533614,41.41,73153.29,0.41,0.00154,0.0,0.17152]
[1780058538649,41.41,73151.18,0.41,0.00153,0.0,0.17077]
[1780058543684,41.41,73148.45,0.41,0.00152,0.0,0.16979]
[1780058549726,41.41,73147.21,0.41,0.00152,0.0,0.16935]
[1780058554760,41.41,73146.6,0.41,0.00151,0.0,0.16842]
[1780058559796,41.41,73146.1,0.41,0.00151,0.0,0.16824]
[1780058564837,41.41,73143.9,0.41,0.0015,0.0,0.16746]
[1780058570876,41.41,73143.79,0.41,0.0015,0.0,0.16743]
[1780058575908,41.41,73146.41,0.41,0.00151,0.0,0.16835]
[1780058580946,41.41,73146.65,0.41,0.00151,0.0,0.16844]
[1780058586920,41.41,73147.01,0.41,0.00151,0.0,0.16856]
[1780058592024,41.41,73149.03,0.41,0.00152,0.0,0.16928]
[1780058597061,41.41,73149.21,0.41,0.00152,0.0,0.16934]
[1780058603101,41.41,73149.56,0.41,0.00152,0.0,0.16947]
[1780058608136,41.41,73155.38,0.41,0.00154,0.0,0.17155]
[1780058613180,41.41,73157.53,0.41,0.00154,0.0,0.17159]
[1780058618214,41.41,73155.64,0.41,0.00153,0.0,0.17092]
[1780058623250,41.41,73154.36,0.41,0.00153,0.0,0.17046]
[1780058625263,41.41,73173.37,0.41,0.0016,0.0,0.17738]
[1780058630298,41.41,73173.7,0.41,0.0016,0.0,0.1775]
[1780058635333,41.41,73169.96,0.41,0.00159,0.0,0.17612]
[1780058641375,41.41,73165.43,0.41,0.00157,0.0,0.17446]
[1780058647417,41.41,73164.19,0.41,0.00156,0.0,0.174]
[1780058652453,41.41,73167.83,0.41,0.00158,0.0,0.17534]
[1780058657488,41.41,73170.98,0.41,0.00159,0.0,0.17649]
[1780058662524,41.41,73172.44,0.41,0.00159,0.0,0.17703]
[1780058667561,41.41,73173.24,0.41,0.0016,0.0,0.17733]
[1780058672592,41.41,73172.56,0.41,0.00159,0.0,0.17633]
[1780058677631,41.41,73172.24,0.41,0.00159,0.0,0.17621]
[1780058682665,41.41,73173.07,0.41,0.00159,0.0,0.17652]
[1780058687702,41.41,73172.14,0.41,0.00159,0.0,0.17618]
[1780058692735,41.41,73173.56,0.41,0.00159,0.0,0.1767]
[1780058697772,41.41,73174.23,0.41,0.00159,0.0,0.17695]
[1780058702806,41.41,73173.27,0.41,0.00159,0.0,0.17659]
[1780058705826,41.41,73186.03,0.41,0.00164,0.0,0.18136]
[1780058710862,41.41,73184.96,0.41,0.00163,0.0,0.18095]
[1780058715898,41.41,73178.6,0.41,0.00161,0.0,0.17857]
[1780058720932,41.41,73183.11,0.41,0.00163,0.0,0.18026]
[1780058725970,41.41,73177.45,0.41,0.00161,0.0,0.17814]
[1780058731005,41.41,73177.92,0.41,0.0016,0.0,0.17757]
[1780058736084,41.41,73178.33,0.41,0.0016,0.0,0.17772]
[1780058742084,41.41,73176.64,0.41,0.0016,0.0,0.17709]
[1780058748064,41.41,73176.28,0.41,0.0016,0.0,0.17696]
[1780058753168,41.41,73179.38,0.41,0.00161,0.0,0.17811]
[1780058758205,41.41,73171.12,0.41,0.00158,0.0,0.17506]
[1780058763239,41.41,73172.86,0.41,0.00158,0.0,0.1757]
[1780058768274,41.41,73169.75,0.41,0.00157,0.0,0.17456]
[1780058773309,41.41,73160.68,0.41,0.00154,0.0,0.17127]
[1780058775329,41.41,73147.89,0.41,0.00149,0.0,0.16673]
[1780058779356,41.41,73132.26,0.41,0.00144,0.0,0.16132]
[1780058783384,41.41,73117.68,0.41,0.00139,0.0,0.15642]
[1780058788419,41.41,73114.07,0.41,0.00138,0.0,0.15522]
[1780058793454,41.41,73115.68,0.41,0.00138,0.0,0.15508]
[1780058798488,41.41,73114.45,0.41,0.00138,0.0,0.15467]
[1780058803525,41.41,73119.01,0.41,0.00139,0.0,0.15618]
[1780058808559,41.41,73123.74,0.41,0.00141,0.0,0.15775]
[1780058813594,41.41,73134.07,0.41,0.00144,0.0,0.16124]
[1780058818629,41.41,73133.92,0.41,0.00144,0.0,0.16119]
[1780058823664,41.41,73137.35,0.41,0.00145,0.0,0.16236]
[1780058828700,41.41,73133.17,0.41,0.00144,0.0,0.16093]
[1780058833734,41.41,73126.19,0.41,0.00142,0.0,0.15857]
[1780058838769,41.41,73126.5,0.41,0.00142,0.0,0.15868]
[1780058843805,41.41,73129.87,0.41,0.00143,0.0,0.15982]
[1780058848841,41.41,73132.82,0.41,0.00144,0.0,0.16082]
[1780058853874,41.41,73132.64,0.41,0.00143,0.0,0.16006]
[1780058859916,41.41,73132.78,0.41,0.00143,0.0,0.16011]
[1780058864954,41.41,73139.11,0.41,0.00145,0.0,0.16227]
[1780058869988,41.41,73145.65,0.41,0.00147,0.0,0.16452]
[1780058875027,41.41,73147.52,0.41,0.00148,0.0,0.16518]
[1780058880064,41.41,73148.32,0.41,0.00148,0.0,0.16545]
[1780058885096,41.41,73153.66,0.41,0.0015,0.0,0.16733]
[1780058890129,41.41,73158.3,0.41,0.00152,0.0,0.16897]
[1780058895168,41.41,73163.22,0.41,0.00154,0.0,0.17073]
[1780058900200,41.41,73165.86,0.41,0.00154,0.0,0.17167]
[1780058905234,41.41,73166.98,0.41,0.00155,0.0,0.17208]
[1780058910276,41.41,73174.42,0.41,0.00158,0.0,0.17478]
[1780058915308,41.41,73175.26,0.41,0.00157,0.0,0.17435]
[1780058920340,41.41,73176.32,0.41,0.00158,0.0,0.17474]
[1780058925381,41.41,73176.76,0.41,0.00158,0.0,0.1749]
[1780058930412,41.41,73176.0,0.41,0.00157,0.0,0.17462]
[1780058936454,41.41,73176.51,0.41,0.00158,0.0,0.17481]
[1780058941492,41.41,73172.76,0.41,0.00156,0.0,0.17344]
[1780058946527,41.41,73165.05,0.41,0.00154,0.0,0.17065]
[1780058951563,41.41,73165.59,0.41,0.00154,0.0,0.17085]
[1780058956597,41.41,73163.66,0.41,0.00153,0.0,0.17016]
[1780058961632,41.41,73164.49,0.41,0.00153,0.0,0.17045]
[1780058966669,41.41,73155.65,0.41,0.0015,0.0,0.16731]
[1780058971703,41.41,73150.53,0.41,0.00148,0.0,0.16481]
[1780058973716,41.41,73137.04,0.41,0.00143,0.0,0.16017]
[1780058978751,41.41,73137.0,0.41,0.00143,0.0,0.16016]
[1780058983786,41.41,73138.4,0.41,0.00144,0.0,0.16063]
[1780058988838,41.41,73139.38,0.41,0.00144,0.0,0.16097]
[1780058995870,41.41,73140.21,0.41,0.00144,0.0,0.16125]
[1780059000905,41.41,73149.37,0.41,0.00147,0.0,0.1644]
[1780059005940,41.41,73150.8,0.41,0.00148,0.0,0.1649]
[1780059015004,41.41,73149.96,0.41,0.00148,0.0,0.16461]
[1780059020060,41.41,73148.57,0.41,0.00147,0.0,0.16413]
[1780059025090,41.41,73151.53,0.41,0.00148,0.0,0.16518]
[1780059030128,41.41,73162.6,0.41,0.00152,0.0,0.16907]
[1780059035162,41.41,73173.54,0.41,0.00155,0.0,0.17227]
[1780059040198,41.41,73182.23,0.41,0.00158,0.0,0.17544]
[1780059045233,41.41,73188.61,0.41,0.00161,0.0,0.1778]
[1780059050274,41.41,73193.58,0.41,0.00163,0.0,0.17966]
[1780059055305,41.41,73195.96,0.41,0.00163,0.0,0.18056]
[1780059061351,41.41,73197.98,0.41,0.00164,0.0,0.18132]
[1780059066385,41.41,73210.88,0.41,0.00169,0.0,0.18626]
[1780059071421,41.41,73198.83,0.41,0.00164,0.0,0.18164]
[1780059076458,41.41,73198.69,0.41,0.00164,0.0,0.18159]
[1780059081494,41.41,73197.31,0.41,0.00164,0.0,0.18107]
[1780059086531,41.41,73201.05,0.41,0.00165,0.0,0.18249]
[1780059091563,41.41,73210.87,0.41,0.00168,0.0,0.18548]
[1780059094585,41.41,73224.57,0.41,0.00174,0.0,0.19084]
[1780059099624,41.41,73229.84,0.41,0.00176,0.0,0.19293]
[1780059104656,41.41,73223.45,0.41,0.00173,0.0,0.19039]
[1780059109691,41.41,73225.17,0.41,0.00174,0.0,0.19107]
[1780059114726,41.41,73226.72,0.41,0.00175,0.0,0.19169]
[1780059118757,41.41,73241.46,0.41,0.0018,0.0,0.19763]
[1780059123795,41.41,73247.9,0.41,0.00183,0.0,0.20028]
[1780059129845,41.41,73245.12,0.41,0.00182,0.0,0.19913]
[1780059134882,41.41,73238.17,0.41,0.00179,0.0,0.19629]
[1780059139915,41.41,73234.08,0.41,0.00177,0.0,0.19464]
[1780059142935,41.41,73246.75,0.41,0.00183,0.0,0.1998]
[1780059147971,41.41,73267.34,0.41,0.00191,0.0,0.20845]
[1780059153006,41.41,73273.06,0.41,0.00193,0.0,0.21005]
[1780059158048,41.41,73271.31,0.41,0.00192,0.0,0.2093]
[1780059163082,41.41,73269.73,0.41,0.00192,0.0,0.20862]
[1780059168119,41.41,73270.16,0.41,0.00192,0.0,0.20881]
[1780059173153,41.41,73263.76,0.41,0.00189,0.0,0.20608]
[1780059178187,41.41,73264.46,0.41,0.00189,0.0,0.20637]
[1780059181184,41.41,73264.54,0.41,0.00189,0.0,0.20641]
[1780059181285,41.41,73270.43,0.41,0.00192,0.0,0.20892]
[1780059182373,41.41,73270.43,0.41,0.00192,0.0,0.20892]
[1780059182459,41.41,73271.38,0.41,0.00192,0.0,0.20933]
[1780059188259,41.41,73273.08,0.41,0.00193,0.0,0.21006]
[1780059193297,41.41,73270.6,0.41,0.00192,0.0,0.209]
[1780059198332,41.41,73267.03,0.41,0.0019,0.0,0.20747]
[1780059203366,41.41,73264.86,0.41,0.00189,0.0,0.20654]
[1780059208400,41.41,73256.15,0.41,0.00186,0.0,0.20287]
[1780059211344,41.41,73245.92,0.41,0.00181,0.0,0.19781]
[1780059216458,41.41,73249.18,0.41,0.00182,0.0,0.19915]
[1780059221495,41.41,73252.61,0.41,0.00184,0.0,0.20057]
[1780059226529,41.41,73254.69,0.41,0.00184,0.0,0.20143]
[1780059231565,41.41,73260.96,0.41,0.00187,0.0,0.20405]
[1780059237606,41.41,73262.22,0.41,0.00188,0.0,0.20458]
[1780059242640,41.41,73263.7,0.41,0.00188,0.0,0.20521]
[1780059247675,41.41,73263.55,0.41,0.00188,0.0,0.20514]
[1780059252709,41.41,73256.61,0.41,0.00185,0.0,0.20223]
[1780059257744,41.41,73254.57,0.41,0.00184,0.0,0.20138]
[1780059262780,41.41,73253.38,0.41,0.00184,0.0,0.20089]
[1780059267816,41.41,73243.46,0.41,0.0018,0.0,0.19681]
[1780059272850,41.41,73244.07,0.41,0.00179,0.0,0.19624]
[1780059280907,41.41,73245.39,0.41,0.0018,0.0,0.19678]
[1780059285941,41.41,73241.29,0.41,0.00178,0.0,0.19511]
[1780059289969,41.41,73229.04,0.41,0.00173,0.0,0.19021]
[1780059295005,41.41,73230.39,0.41,0.00174,0.0,0.19075]
[1780059300040,41.41,73232.67,0.41,0.00175,0.0,0.19165]
[1780059305074,41.41,73231.65,0.41,0.00174,0.0,0.19125]
[1780059310110,41.41,73231.08,0.41,0.00174,0.0,0.19102]
[1780059316151,41.41,73230.57,0.41,0.00174,0.0,0.19082]
[1780059321191,41.41,73239.74,0.41,0.00178,0.0,0.19449]
[1780059326223,41.41,73242.11,0.41,0.00178,0.0,0.19544]
[1780059331258,41.41,73243.39,0.41,0.00178,0.0,0.19515]
[1780059336292,41.41,73249.08,0.41,0.00181,0.0,0.19746]
[1780059341327,41.41,73246.32,0.41,0.00179,0.0,0.19634]
[1780059346364,41.41,73247.29,0.41,0.0018,0.0,0.19673]
[1780059351401,41.41,73240.0,0.41,0.00177,0.0,0.19378]
[1780059356433,41.41,73239.37,0.41,0.00177,0.0,0.19353]
[1780059360461,41.41,73225.59,0.41,0.00171,0.0,0.18806]
[1780059365497,41.41,73217.18,0.41,0.00168,0.0,0.18479]
[1780059370533,41.41,73216.0,0.41,0.00168,0.0,0.18434]
[1780059375568,41.41,73208.08,0.41,0.00165,0.0,0.18131]
[1780059380605,41.41,73208.62,0.41,0.00165,0.0,0.18152]
[1780059385639,41.41,73207.67,0.41,0.00164,0.0,0.18116]
[1780059390674,41.41,73208.25,0.41,0.00165,0.0,0.18138]
[1780059395710,41.41,73206.47,0.41,0.00163,0.0,0.17994]
[1780059400743,41.41,73199.59,0.41,0.00161,0.0,0.17736]
[1780059407792,41.41,73200.42,0.41,0.00161,0.0,0.17767]
[1780059412828,41.41,73196.82,0.41,0.0016,0.0,0.17633]
[1780059417865,41.41,73196.59,0.41,0.0016,0.0,0.17625]
[1780059422912,41.41,73207.96,0.41,0.00164,0.0,0.1805]
[1780059427948,41.41,73210.42,0.41,0.00165,0.0,0.18143]
[1780059432983,41.41,73205.92,0.41,0.00163,0.0,0.17973]
[1780059438018,41.41,73203.88,0.41,0.00162,0.0,0.17896]
[1780059443058,41.41,73203.76,0.41,0.00162,0.0,0.17892]
[1780059450103,41.41,73205.38,0.41,0.00163,0.0,0.17953]
[1780059455137,41.41,73205.92,0.41,0.00162,0.0,0.17897]
[1780059460172,41.41,73208.17,0.41,0.00163,0.0,0.17981]
[1780059465207,41.41,73208.98,0.41,0.00163,0.0,0.18012]
[1780059470242,41.41,73208.09,0.41,0.00163,0.0,0.17978]
[1780059476284,41.41,73209.09,0.41,0.00164,0.0,0.18016]
[1780059481319,41.41,73205.43,0.41,0.00162,0.0,0.17878]
[1780059486354,41.41,73206.46,0.41,0.00163,0.0,0.17917]
[1780059491390,41.41,73214.95,0.41,0.00166,0.0,0.18238]
[1780059496424,41.41,73207.69,0.41,0.00163,0.0,0.17963]
[1780059501460,41.41,73209.08,0.41,0.00164,0.0,0.18016]
[1780059506533,41.41,73218.29,0.41,0.00167,0.0,0.18366]
[1780059511565,41.41,73214.97,0.41,0.00165,0.0,0.18162]
[1780059517607,41.41,73211.86,0.41,0.00164,0.0,0.18044]
[1780059522643,41.41,73211.13,0.41,0.00164,0.0,0.18016]
[1780059527677,41.41,73205.58,0.41,0.00162,0.0,0.17808]
[1780059532712,41.41,73206.05,0.41,0.00162,0.0,0.17826]
[1780059537748,41.41,73200.96,0.41,0.0016,0.0,0.17636]
[1780059542781,41.41,73200.59,0.41,0.0016,0.0,0.17622]
[1780059547818,41.41,73202.44,0.41,0.0016,0.0,0.17691]
[1780059552853,41.41,73203.73,0.41,0.00161,0.0,0.17739]
[1780059557890,41.41,73204.4,0.41,0.00161,0.0,0.17764]
[1780059562924,41.41,73205.01,0.41,0.00161,0.0,0.17787]
[1780059568966,41.41,73204.88,0.41,0.00161,0.0,0.17782]
[1780059574007,41.41,73205.36,0.41,0.00161,0.0,0.17724]
[1780059579045,41.41,73205.82,0.41,0.00161,0.0,0.17741]
[1780059584081,41.41,73203.72,0.41,0.0016,0.0,0.17663]
[1780059589115,41.41,73203.12,0.41,0.0016,0.0,0.17641]
[1780059594151,41.41,73202.97,0.41,0.0016,0.0,0.17635]
[1780059599186,41.41,73203.54,0.41,0.0016,0.0,0.17656]
[1780059604221,41.41,73202.08,0.41,0.0016,0.0,0.17602]
[1780059609255,41.41,73204.13,0.41,0.0016,0.0,0.17678]
[1780059614293,41.41,73206.36,0.41,0.00161,0.0,0.17761]
[1780059619328,41.41,73203.27,0.41,0.0016,0.0,0.17646]
[1780059621343,41.41,73188.37,0.41,0.00155,0.0,0.17101]
[1780059626382,41.41,73191.67,0.41,0.00156,0.0,0.17221]
[1780059631414,41.41,73190.93,0.41,0.00155,0.0,0.1712]
[1780059636449,41.41,73181.51,0.41,0.00152,0.0,0.16783]
[1780059640475,41.41,73168.52,0.41,0.00147,0.0,0.16327]
[1780059645513,41.41,73179.74,0.41,0.00151,0.0,0.1672]
[1780059650546,41.41,73179.6,0.41,0.00151,0.0,0.16715]
[1780059655581,41.41,73183.63,0.41,0.00152,0.0,0.16858]
[1780059660620,41.41,73183.96,0.41,0.00152,0.0,0.1687]
[1780059665655,41.41,73177.32,0.41,0.0015,0.0,0.16635]
[1780059670685,41.41,73176.9,0.41,0.0015,0.0,0.1662]
[1780059677736,41.41,73171.35,0.41,0.00148,0.0,0.16426]
[1780059682772,41.41,73171.52,0.41,0.00148,0.0,0.16432]
[1780059685793,41.41,73156.52,0.41,0.00143,0.0,0.15916]
[1780059692841,41.41,73154.84,0.41,0.00142,0.0,0.1579]
[1780059697880,41.41,73147.75,0.41,0.0014,0.0,0.15553]
[1780059702914,41.41,73146.44,0.41,0.00139,0.0,0.1551]
[1780059707949,41.41,73146.49,0.41,0.00139,0.0,0.15512]
[1780059709963,41.41,73133.9,0.41,0.00135,0.0,0.15099]
[1780059715008,41.41,73125.87,0.41,0.00133,0.0,0.14842]
[1780059719029,41.41,73113.66,0.41,0.00129,0.0,0.14457]
[1780059724064,41.41,73111.91,0.41,0.00128,0.0,0.14403]
[1780059729102,41.41,73106.94,0.41,0.00127,0.0,0.14249]
[1780059730121,41.41,73122.99,0.41,0.00132,0.0,0.1475]
[1780059731113,41.41,73136.26,0.41,0.00136,0.0,0.15176]
[1780059733127,41.41,73148.81,0.41,0.0014,0.0,0.15589]
[1780059738162,41.41,73148.47,0.41,0.0014,0.0,0.15577]
[1780059743197,41.41,73148.35,0.41,0.0014,0.0,0.15573]
[1780059748232,41.41,73150.68,0.41,0.00141,0.0,0.15651]
[1780059752261,41.41,73140.48,0.41,0.00137,0.0,0.15246]
[1780059757295,41.41,73134.9,0.41,0.00135,0.0,0.15065]
[1780059762337,41.41,73135.43,0.41,0.00135,0.0,0.15082]
[1780059765321,41.41,73150.69,0.41,0.0014,0.0,0.15583]
[1780059770397,41.41,73152.64,0.41,0.00141,0.0,0.15648]
[1780059773415,41.41,73137.65,0.41,0.00136,0.0,0.15154]
[1780059778448,41.41,73136.81,0.41,0.00135,0.0,0.15127]
[1780059783485,41.41,73139.33,0.41,0.00136,0.0,0.15209]
[1780059788520,41.41,73136.39,0.41,0.00135,0.0,0.15113]
[1780059793556,41.41,73136.88,0.41,0.00136,0.0,0.15129]
[1780059798590,41.41,73138.21,0.41,0.00136,0.0,0.15172]
[1780059803626,41.41,73136.23,0.41,0.00135,0.0,0.15108]
[1780059808662,41.41,73136.06,0.41,0.00135,0.0,0.15103]
[1780059813697,41.41,73154.18,0.41,0.0014,0.0,0.1563]
[1780059818733,41.41,73160.88,0.41,0.00143,0.0,0.15855]
[1780059823766,41.41,73160.55,0.41,0.00143,0.0,0.15844]
[1780059828801,41.41,73159.27,0.41,0.00142,0.0,0.15801]
[1780059833837,41.41,73166.33,0.41,0.00144,0.0,0.16041]
[1780059838872,41.41,73165.11,0.41,0.00144,0.0,0.15999]
[1780059843906,41.41,73168.66,0.41,0.00145,0.0,0.1612]
[1780059848941,41.41,73163.17,0.41,0.00143,0.0,0.15933]
[1780059853980,41.41,73162.83,0.41,0.00143,0.0,0.15921]
[1780059859015,41.41,73152.88,0.41,0.0014,0.0,0.15587]
[1780059864049,41.41,73152.93,0.41,0.0014,0.0,0.15589]
[1780059869084,41.41,73158.13,0.41,0.00142,0.0,0.15763]
[1780059875142,41.41,73159.11,0.41,0.00141,0.0,0.15727]
[1780059880173,41.41,73152.43,0.41,0.00139,0.0,0.15504]
[1780059883208,41.41,73167.27,0.41,0.00144,0.0,0.16003]
[1780059888243,41.41,73169.73,0.41,0.00145,0.0,0.16087]
[1780059890256,41.41,73157.38,0.41,0.00141,0.0,0.15669]
[1780059895297,41.41,73156.59,0.41,0.00141,0.0,0.15642]
[1780059900329,41.41,73156.38,0.41,0.00141,0.0,0.15635]
[1780059905366,41.41,73161.43,0.41,0.00142,0.0,0.15805]
[1780059910398,41.41,73151.9,0.41,0.00139,0.0,0.15486]
[1780059915433,41.41,73146.27,0.41,0.00137,0.0,0.15301]
[1780059920470,41.41,73142.33,0.41,0.00136,0.0,0.15172]
[1780059926461,41.41,73141.7,0.41,0.00136,0.0,0.15152]
[1780059931546,41.41,73155.42,0.41,0.0014,0.0,0.15535]
[1780059936581,41.41,73153.32,0.41,0.00139,0.0,0.15465]
[1780059941617,41.41,73154.78,0.41,0.00139,0.0,0.15513]
[1780059946657,41.41,73155.4,0.41,0.0014,0.0,0.15534]
[1780059951688,41.41,73156.55,0.41,0.0014,0.0,0.15572]
[1780059956722,41.41,73157.27,0.41,0.0014,0.0,0.15596]
[1780059961759,41.41,73157.75,0.41,0.0014,0.0,0.15612]
[1780059966792,41.41,73166.94,0.41,0.00143,0.0,0.15921]
[1780059971834,41.41,73160.61,0.41,0.00141,0.0,0.15708]
[1780059976861,41.41,73163.96,0.41,0.00142,0.0,0.15821]
[1780059981901,41.41,73161.34,0.41,0.00142,0.0,0.15732]
[1780059988953,41.41,73160.52,0.41,0.00141,0.0,0.15705]
[1780059993988,41.41,73158.89,0.41,0.0014,0.0,0.15581]
[1780059999021,41.41,73158.21,0.41,0.0014,0.0,0.15559]
[1780060004056,41.41,73158.95,0.41,0.0014,0.0,0.15583]
[1780060009092,41.41,73157.91,0.41,0.0014,0.0,0.15549]
[1780060014128,41.41,73151.55,0.41,0.00138,0.0,0.15339]
[1780060019162,41.41,73151.11,0.41,0.00138,0.0,0.15324]
[1780060024199,41.41,73142.82,0.41,0.00135,0.0,0.15054]
[1780060029263,41.41,73145.84,0.41,0.00136,0.0,0.15152]
[1780060031257,41.41,73162.56,0.41,0.00141,0.0,0.15704]
[1780060036293,41.41,73161.67,0.41,0.00141,0.0,0.15674]
[1780060041328,41.41,73158.86,0.41,0.0014,0.0,0.1558]
[1780060046366,41.41,73158.47,0.41,0.0014,0.0,0.15567]
[1780060051400,41.41,73158.11,0.41,0.00139,0.0,0.15487]
[1780060057443,41.41,73154.06,0.41,0.00138,0.0,0.15353]
[1780060062480,41.41,73153.69,0.41,0.00138,0.0,0.15341]
[1780060067521,41.41,73153.38,0.41,0.00138,0.0,0.15331]
[1780060073558,41.41,73152.53,0.41,0.00138,0.0,0.15303]
[1780060078593,41.41,73152.58,0.41,0.00138,0.0,0.15305]
[1780060083629,41.41,73152.48,0.41,0.00138,0.0,0.15301]
[1780060088665,41.41,73146.73,0.41,0.00136,0.0,0.15114]
[1780060092693,41.41,73128.37,0.41,0.0013,0.0,0.14528]
[1780060097730,41.41,73117.71,0.41,0.00127,0.0,0.14198]
[1780060102763,41.41,73108.1,0.41,0.00124,0.0,0.13905]
[1780060107805,41.41,73098.9,0.41,0.00121,0.0,0.13631]
[1780060112840,41.41,73108.68,0.41,0.00124,0.0,0.1386]
[1780060114867,41.41,73090.89,0.41,0.00118,0.0,0.13334]
[1780060115883,41.41,73072.88,0.41,0.00114,0.0,0.1282]
[1780060117883,41.41,73089.75,0.41,0.00118,0.0,0.13301]
[1780060122920,41.41,73080.71,0.41,0.00116,0.0,0.13042]
[1780060127957,41.41,73076.5,0.41,0.00114,0.0,0.12922]
[1780060132994,41.41,73080.37,0.41,0.00116,0.0,0.13032]
[1780060136051,41.41,73095.07,0.41,0.0012,0.0,0.13456]
[1780060141076,41.41,73099.86,0.41,0.00121,0.0,0.13597]
[1780060146113,41.41,73097.45,0.41,0.0012,0.0,0.13526]
[1780060151149,41.41,73107.61,0.41,0.00123,0.0,0.13828]
[1780060156185,41.41,73109.99,0.41,0.00124,0.0,0.139]
[1780060161221,41.41,73116.04,0.41,0.00126,0.0,0.14083]
[1780060166253,41.41,73121.29,0.41,0.00127,0.0,0.14244]
[1780060171289,41.41,73121.32,0.41,0.00127,0.0,0.14181]
[1780060176324,41.41,73113.9,0.41,0.00125,0.0,0.13955]
[1780060181358,41.41,73108.99,0.41,0.00123,0.0,0.13807]
[1780060186393,41.41,73115.46,0.41,0.00125,0.0,0.14002]
[1780060191429,41.41,73113.11,0.41,0.00124,0.0,0.13931]
[1780060196468,41.41,73115.59,0.41,0.00125,0.0,0.14006]
[1780060201505,41.41,73111.92,0.41,0.00124,0.0,0.13895]
[1780060206542,41.41,73099.87,0.41,0.0012,0.0,0.13536]
[1780060211576,41.41,73103.92,0.41,0.00122,0.0,0.13656]
[1780060216613,41.41,73105.44,0.41,0.00122,0.0,0.13701]
[1780060221650,41.41,73106.86,0.41,0.00122,0.0,0.13743]
[1780060226686,41.41,73104.19,0.41,0.00122,0.0,0.13664]
[1780060231721,41.41,73098.03,0.41,0.00119,0.0,0.13421]
[1780060236757,41.41,73098.45,0.41,0.0012,0.0,0.13433]
[1780060241792,41.41,73104.45,0.41,0.00121,0.0,0.1361]
[1780060246828,41.41,73102.44,0.41,0.00121,0.0,0.1355]
[1780060251864,41.41,73099.29,0.41,0.0012,0.0,0.13458]
[1780060256905,41.41,73081.24,0.41,0.00115,0.0,0.12938]
[1780060261938,41.41,73075.55,0.41,0.00113,0.0,0.12778]
[1780060266975,41.41,73078.23,0.41,0.00114,0.0,0.12853]
[1780060273020,41.41,73076.66,0.41,0.00114,0.0,0.12809]
[1780060278959,41.41,73074.31,0.41,0.00113,0.0,0.12743]
[1780060284099,41.41,73073.85,0.41,0.00113,0.0,0.1273]
[1780060289132,41.41,73061.68,0.41,0.0011,0.0,0.12395]
[1780060294167,41.41,73058.58,0.41,0.00108,0.0,0.12253]
[1780060299202,41.41,73055.66,0.41,0.00107,0.0,0.12176]
[1780060304237,41.41,73051.19,0.41,0.00106,0.0,0.12058]
[1780060309274,41.41,73052.49,0.41,0.00107,0.0,0.12095]
[1780060314307,41.41,73053.97,0.41,0.00107,0.0,0.12137]
[1780060319349,41.42,73055.89,0.41,0.00108,0.0,0.12191]
[1780060324383,41.42,73058.03,0.41,0.00108,0.0,0.12251]
[1780060329421,41.42,73060.84,0.41,0.00109,0.0,0.12327]
[1780060334455,41.42,73057.84,0.41,0.00108,0.0,0.12246]
[1780060339491,41.42,73049.72,0.41,0.00106,0.0,0.12032]
[1780060344526,41.42,73055.77,0.41,0.00108,0.0,0.12196]
[1780060349561,41.42,73054.38,0.41,0.00107,0.0,0.1216]
[1780060354597,41.42,73053.28,0.41,0.00107,0.0,0.12077]
[1780060359636,41.42,73043.92,0.41,0.00104,0.0,0.11836]
[1780060364672,41.43,73044.6,0.41,0.00105,0.0,0.11875]
[1780060369708,41.43,73044.45,0.41,0.00105,0.0,0.11877]
[1780060374744,41.43,73034.89,0.41,0.00102,0.0,0.11636]
[1780060376759,41.44,73020.47,0.41,0.00099,0.0,0.11275]
[1780060379780,41.44,73003.94,0.41,0.00095,0.0,0.10878]
[1780060383818,41.45,73020.66,0.41,0.00099,0.0,0.11306]
[1780060388856,41.45,73018.92,0.41,0.00099,0.0,0.11276]
[1780060393897,41.46,73031.45,0.41,0.00102,0.0,0.11606]
[1780060398930,41.46,73038.54,0.41,0.00104,0.0,0.11798]
[1780060403970,41.46,73042.81,0.41,0.00105,0.0,0.11917]
[1780060409001,41.46,73047.2,0.41,0.00106,0.0,0.12038]
[1780060413028,41.47,73038.25,0.41,0.00104,0.0,0.11752]
[1780060418063,41.47,73041.74,0.41,0.00104,0.0,0.11851]
[1780060423099,41.47,73044.99,0.41,0.00105,0.0,0.11944]
[1780060429140,41.47,73044.99,0.41,0.00105,0.0,0.11951]
[1780060434179,41.48,73031.24,0.41,0.00102,0.0,0.116]
[1780060440175,41.48,73028.42,0.41,0.00102,0.0,0.1154]
[1780060445253,41.49,73028.05,0.41,0.00102,0.0,0.11542]
[1780060450288,41.49,73033.59,0.41,0.00103,0.0,0.11694]
[1780060455323,41.49,73027.27,0.41,0.00102,0.0,0.11542]
[1780060460361,41.5,73024.12,0.41,0.00101,0.0,0.11474]
[1780060463382,41.5,73009.88,0.41,0.00098,0.0,0.11125]
[1780060468421,41.52,73009.85,0.41,0.00098,0.0,0.1117]
[1780060473455,41.58,73007.72,0.41,0.00098,0.0,0.11214]
[1780060478493,41.6,73001.43,0.41,0.00098,0.0,0.11123]
[1780060483530,41.61,73003.2,0.41,0.00098,0.0,0.11183]
[1780060488560,41.61,73007.28,0.41,0.00099,0.0,0.11298]
[1780060493595,41.62,73013.16,0.41,0.00101,0.0,0.11462]
[1780060498640,41.63,73012.7,0.41,0.00101,0.0,0.11479]
[1780060503668,41.64,73021.04,0.41,0.00103,0.0,0.11718]
[1780060508712,41.64,73014.39,0.41,0.00102,0.0,0.11558]
[1780060513745,41.65,73004.59,0.41,0.001,0.0,0.11322]
[1780060517773,41.65,73018.91,0.41,0.00103,0.0,0.11693]
[1780060522810,41.65,73028.97,0.41,0.00106,0.0,0.1196]
[1780060527846,41.65,73029.47,0.41,0.00106,0.0,0.11978]
[1780060532880,41.66,73023.14,0.41,0.00104,0.0,0.11763]
[1780060537916,41.66,73023.39,0.41,0.00104,0.0,0.11777]
[1780060542951,41.66,73022.15,0.41,0.00104,0.0,0.11753]
[1780060547986,41.66,73024.12,0.41,0.00104,0.0,0.11811]
[1780060551008,41.67,73010.31,0.41,0.00101,0.0,0.11463]
[1780060556045,41.67,73012.95,0.41,0.00102,0.0,0.1154]
[1780060559071,41.67,73026.94,0.41,0.00105,0.0,0.11906]
[1780060564108,41.67,73011.12,0.41,0.00101,0.0,0.11506]
[1780060569143,41.68,72997.94,0.41,0.00098,0.0,0.11189]
[1780060574177,41.69,72995.8,0.41,0.00098,0.0,0.11151]
[1780060579214,41.69,73006.25,0.41,0.00101,0.0,0.11425]
[1780060584247,41.7,73007.93,0.41,0.00101,0.0,0.11479]
[1780060589282,41.7,73007.15,0.41,0.00101,0.0,0.11471]
[1780060594317,41.7,73005.57,0.41,0.001,0.0,0.11388]
[1780060599353,41.71,73006.93,0.41,0.00101,0.0,0.11434]
[1780060604387,41.71,73001.25,0.41,0.00099,0.0,0.11303]
[1780060609423,41.72,73000.96,0.41,0.00099,0.0,0.11309]
[1780060614457,41.72,73011.31,0.41,0.00102,0.0,0.11582]
[1780060621469,41.73,73011.35,0.41,0.00102,0.0,0.11596]
[1780060626541,41.73,73003.29,0.41,0.001,0.0,0.11402]
[1780060632583,41.74,73005.74,0.41,0.00101,0.0,0.11477]
[1780060637623,41.74,73006.49,0.41,0.00101,0.0,0.11507]
[1780060641658,41.74,73020.89,0.41,0.00105,0.0,0.11886]
[1780060646688,41.75,73027.63,0.41,0.00107,0.0,0.12068]
[1780060651740,41.75,73017.96,0.41,0.00104,0.0,0.11763]
[1780060656767,41.75,73028.44,0.41,0.00107,0.0,0.12045]
[1780060661800,41.75,73016.19,0.41,0.00104,0.0,0.11731]
[1780060666832,41.75,73015.51,0.41,0.00103,0.0,0.11722]
[1780060671869,41.76,73015.55,0.41,0.00104,0.0,0.1173]
[1780060676905,41.76,73018.35,0.41,0.00104,0.0,0.1181]
[1780060681939,41.76,73022.3,0.41,0.00105,0.0,0.11919]
[1780060686974,41.76,73022.32,0.41,0.00105,0.0,0.11924]
[1780060692014,41.77,73021.32,0.41,0.00105,0.0,0.11903]
[1780060697044,41.77,73019.88,0.41,0.00105,0.0,0.1187]
[1780060702079,41.78,73019.66,0.41,0.00105,0.0,0.11884]
[1780060707123,41.78,73018.2,0.41,0.00105,0.0,0.1185]
[1780060711143,41.78,73011.4,0.41,0.00103,0.0,0.11624]
[1780060716178,41.78,73011.91,0.41,0.00103,0.0,0.11643]
[1780060721215,41.78,73014.46,0.41,0.00103,0.0,0.11715]
[1780060726255,41.79,73013.79,0.41,0.00103,0.0,0.11704]
[1780060731284,41.79,73020.17,0.41,0.00105,0.0,0.11874]
[1780060736318,41.79,73017.53,0.41,0.00104,0.0,0.1181]
[1780060741356,41.79,73009.97,0.41,0.00103,0.0,0.11622]
[1780060746390,41.79,73009.71,0.41,0.00103,0.0,0.11624]
[1780060751425,41.8,73011.82,0.41,0.00103,0.0,0.11687]
[1780060757432,41.8,73008.56,0.41,0.00103,0.0,0.11613]
[1780060762503,41.8,73008.41,0.41,0.00103,0.0,0.11618]
[1780060767538,41.81,73005.81,0.41,0.00102,0.0,0.11559]
[1780060772573,41.81,73001.39,0.41,0.00101,0.0,0.11403]
[1780060777611,41.82,73002.16,0.41,0.00101,0.0,0.11433]
[1780060782644,41.82,73005.77,0.41,0.00102,0.0,0.11534]
[1780060787678,41.82,73005.76,0.41,0.00102,0.0,0.11543]
[1780060792712,41.83,73005.91,0.41,0.00102,0.0,0.11557]
[1780060797748,41.83,73005.07,0.41,0.00102,0.0,0.11545]
[1780060802785,41.83,73006.5,0.41,0.00102,0.0,0.11591]
[1780060808826,41.84,73006.15,0.41,0.00102,0.0,0.11593]
[1780060813863,41.84,73005.0,0.41,0.00102,0.0,0.11572]
[1780060818895,41.84,73002.63,0.41,0.00102,0.0,0.11521]
[1780060823935,41.85,73005.0,0.41,0.00102,0.0,0.1159]
[1780060828975,41.86,73014.84,0.41,0.00105,0.0,0.11865]
[1780060831994,41.87,73002.3,0.41,0.00102,0.0,0.1152]
[1780060837033,41.87,73000.88,0.41,0.00101,0.0,0.11493]
[1780060842071,41.87,73003.69,0.41,0.00102,0.0,0.11574]
[1780060847106,41.88,73003.95,0.41,0.00102,0.0,0.11589]
[1780060852141,41.88,73002.0,0.41,0.00102,0.0,0.11547]
[1780060857176,41.88,73001.92,0.41,0.00102,0.0,0.11554]
[1780060862216,41.89,73003.11,0.41,0.00102,0.0,0.11593]
[1780060867247,41.9,73011.39,0.41,0.00105,0.0,0.1184]
[1780060872281,41.91,73010.88,0.41,0.00105,0.0,0.11852]
[1780060877316,41.91,73006.11,0.41,0.00104,0.0,0.11735]
[1780060882353,41.92,73006.37,0.41,0.00104,0.0,0.11749]
[1780060887388,41.92,73005.29,0.41,0.00104,0.0,0.11728]
[1780060892422,41.92,73000.99,0.41,0.00102,0.0,0.1157]
[1780060897457,41.92,73003.94,0.41,0.00103,0.0,0.11653]
[1780060902494,41.93,73001.83,0.41,0.00103,0.0,0.11607]
[1780060907526,41.93,72996.66,0.41,0.00101,0.0,0.11484]
[1780060912565,41.93,72996.49,0.41,0.00101,0.0,0.11489]
[1780060917599,41.94,72993.9,0.41,0.00101,0.0,0.11434]
[1780060922634,41.94,72985.78,0.41,0.00099,0.0,0.11241]
[1780060924646,41.94,72969.91,0.41,0.00095,0.0,0.1086]
[1780060929682,41.95,72960.16,0.41,0.00093,0.0,0.10645]
[1780060934716,41.96,72968.26,0.41,0.00095,0.0,0.10857]
[1780060938752,41.96,72988.39,0.41,0.001,0.0,0.11364]
[1780060943784,41.97,73000.51,0.41,0.00103,0.0,0.11681]
[1780060948819,41.97,72996.37,0.41,0.00102,0.0,0.11586]
[1780060951851,41.97,72974.05,0.41,0.00097,0.0,0.10985]
[1780060956887,41.98,72969.38,0.41,0.00096,0.0,0.10891]
[1780060961928,41.99,72966.78,0.41,0.00095,0.0,0.10848]
[1780060966968,42.0,72959.7,0.41,0.00094,0.0,0.107]
[1780060972003,42.0,72969.81,0.41,0.00096,0.0,0.10962]
[1780060977044,42.01,72976.4,0.41,0.00098,0.0,0.11139]
[1780060982077,42.02,72968.93,0.41,0.00097,0.0,0.10972]
[1780060987112,42.02,72961.92,0.41,0.00095,0.0,0.1082]
[1780060992146,42.03,72958.7,0.41,0.00095,0.0,0.10762]
[1780060997182,42.04,72952.28,0.41,0.00093,0.0,0.1063]
[1780061002217,42.05,72952.35,0.41,0.00094,0.0,0.10652]
[1780061007255,42.06,72948.52,0.41,0.00093,0.0,0.10583]
[1780061012288,42.07,72949.14,0.41,0.00093,0.0,0.10567]
[1780061018334,42.08,72945.04,0.41,0.00092,0.0,0.10498]
[1780061023374,42.09,72946.8,0.41,0.00093,0.0,0.10562]
[1780061028410,42.09,72947.32,0.41,0.00093,0.0,0.10596]
[1780061033444,42.11,72941.25,0.41,0.00092,0.0,0.10483]
[1780061038479,42.12,72943.23,0.41,0.00093,0.0,0.10552]
[1780061043516,42.12,72943.16,0.41,0.00093,0.0,0.10574]
[1780061048552,42.13,72944.65,0.41,0.00093,0.0,0.10632]
[1780061053587,42.14,72942.83,0.41,0.00093,0.0,0.10612]
[1780061058621,42.15,72945.25,0.41,0.00094,0.0,0.10692]
[1780061063675,42.16,72944.21,0.41,0.00094,0.0,0.10688]
[1780061068697,42.17,72941.41,0.41,0.00094,0.0,0.1065]
[1780061071718,42.18,72930.27,0.41,0.00091,0.0,0.10355]
[1780061076754,42.19,72937.0,0.41,0.00093,0.0,0.10536]
[1780061081793,42.2,72930.84,0.41,0.00091,0.0,0.10418]
[1780061086826,42.21,72927.57,0.41,0.00091,0.0,0.1037]
[1780061091862,42.22,72920.87,0.41,0.0009,0.0,0.10245]
[1780061096897,42.23,72927.4,0.41,0.00091,0.0,0.10423]
[1780061101941,42.25,72932.06,0.41,0.00093,0.0,0.10557]
[1780061102945,42.25,72916.82,0.41,0.00089,0.0,0.10213]
[1780061104958,42.25,72902.57,0.41,0.00087,0.0,0.09907]
[1780061107984,42.26,72885.67,0.41,0.00083,0.0,0.09561]
[1780061111000,42.27,72872.62,0.41,0.00081,0.0,0.09308]
[1780061116036,42.29,72879.84,0.41,0.00083,0.0,0.09498]
[1780061117043,42.29,72892.65,0.41,0.00085,0.0,0.0978]
[1780061122083,42.31,72903.41,0.41,0.00088,0.0,0.10051]
[1780061127118,42.32,72912.58,0.41,0.0009,0.0,0.10288]
[1780061131145,42.33,72895.22,0.41,0.00086,0.0,0.09874]
[1780061136185,42.34,72889.64,0.41,0.00086,0.0,0.09784]
[1780061141220,42.36,72880.43,0.41,0.00084,0.0,0.0962]
[1780061146254,42.37,72874.49,0.41,0.00083,0.0,0.09529]
[1780061151294,42.39,72882.82,0.41,0.00085,0.0,0.09743]
[1780061156333,42.4,72883.74,0.41,0.00086,0.0,0.09797]
[1780061161366,42.42,72891.39,0.41,0.00088,0.0,0.09998]
[1780061166401,42.43,72883.33,0.41,0.00086,0.0,0.09854]
[1780061171435,42.45,72887.73,0.41,0.00087,0.0,0.09983]
[1780061176470,42.46,72890.79,0.41,0.00088,0.0,0.10082]
[1780061181507,42.47,72889.43,0.41,0.00088,0.0,0.10082]
[1780061186542,42.49,72886.39,0.41,0.00088,0.0,0.10045]
[1780061191576,42.5,72883.32,0.41,0.00087,0.0,0.09959]
[1780061196611,42.51,72882.85,0.41,0.00087,0.0,0.09979]
[1780061201650,42.53,72881.16,0.41,0.00087,0.0,0.09979]
[1780061206681,42.54,72882.06,0.41,0.00088,0.0,0.10023]
[1780061211729,42.55,72881.13,0.41,0.00088,0.0,0.10033]
[1780061216753,42.57,72892.61,0.41,0.00091,0.0,0.1032]
[1780061221789,42.58,72897.93,0.41,0.00092,0.0,0.10469]
[1780061226829,42.59,72900.18,0.41,0.00093,0.0,0.10546]
[1780061231862,42.6,72904.71,0.41,0.00094,0.0,0.10676]
[1780061235891,42.61,72919.43,0.41,0.00098,0.0,0.11045]
[1780061240930,42.62,72917.68,0.41,0.00097,0.0,0.11027]
[1780061245961,42.62,72923.95,0.41,0.00099,0.0,0.11199]
[1780061250995,42.63,72930.38,0.41,0.00101,0.0,0.11375]
[1780061256030,42.64,72933.23,0.41,0.00101,0.0,0.1141]
[1780061261079,42.64,72946.75,0.41,0.00105,0.0,0.11766]
[1780061263084,42.65,72959.49,0.41,0.00108,0.0,0.121]
[1780061268121,42.66,72968.81,0.41,0.0011,0.0,0.12371]
[1780061271138,42.66,72983.18,0.41,0.00114,0.0,0.12761]
[1780061276173,42.66,72973.03,0.41,0.00111,0.0,0.12488]
[1780061281210,42.66,72978.23,0.41,0.00113,0.0,0.1263]
[1780061286243,42.66,72972.07,0.41,0.00111,0.0,0.12468]
[1780061291278,42.66,72964.32,0.41,0.00109,0.0,0.12268]
[1780061296313,42.66,72976.28,0.41,0.00113,0.0,0.12593]
[1780061301349,42.67,72964.46,0.41,0.0011,0.0,0.12282]
[1780061306385,42.67,72964.49,0.41,0.0011,0.0,0.1229]
[1780061311421,42.67,72957.62,0.41,0.00107,0.0,0.12059]
[1780061316454,42.67,72952.18,0.41,0.00106,0.0,0.11927]
[1780061321490,42.68,72957.6,0.41,0.00108,0.0,0.12078]
[1780061326525,42.68,72951.63,0.41,0.00106,0.0,0.11932]
[1780061331560,42.68,72948.65,0.41,0.00106,0.0,0.11866]
[1780061335596,42.69,72930.73,0.41,0.00101,0.0,0.11423]
[1780061340633,42.69,72925.28,0.41,0.001,0.0,0.11306]
[1780061345668,42.7,72927.08,0.41,0.00101,0.0,0.11367]
[1780061350703,42.71,72925.54,0.41,0.00101,0.0,0.11347]
[1780061355745,42.72,72927.13,0.41,0.00101,0.0,0.11404]
[1780061360778,42.72,72928.13,0.41,0.00102,0.0,0.11447]
[1780061365816,42.73,72928.81,0.41,0.00102,0.0,0.11482]
[1780061370851,42.74,72928.28,0.41,0.00102,0.0,0.11487]
[1780061375887,42.74,72930.91,0.41,0.00102,0.0,0.11516]
[1780061380922,42.75,72931.76,0.41,0.00103,0.0,0.11555]
[1780061384952,42.76,72961.58,0.41,0.0011,0.0,0.12338]
[1780061389991,42.76,72960.95,0.41,0.0011,0.0,0.12329]
[1780061395033,42.76,72956.88,0.41,0.00109,0.0,0.1223]
[1780061400062,42.76,72964.06,0.41,0.00111,0.0,0.12427]
[1780061404102,42.77,72946.42,0.41,0.00107,0.0,0.11971]
[1780061407126,42.77,72962.06,0.41,0.00111,0.0,0.12387]
[1780061409149,42.77,72944.45,0.41,0.00106,0.0,0.11929]
[1780061412178,42.77,72922.85,0.41,0.00101,0.0,0.11392]
[1780061413170,42.77,72909.03,0.41,0.00098,0.0,0.11059]
[1780061418205,42.78,72916.21,0.41,0.001,0.0,0.11253]
[1780061420219,42.79,72900.92,0.41,0.00096,0.0,0.10893]
[1780061425262,42.8,72896.21,0.41,0.00095,0.0,0.10805]
[1780061430296,42.81,72904.42,0.41,0.00098,0.0,0.11023]
[1780061435331,42.81,72902.32,0.41,0.00097,0.0,0.10942]
[1780061440366,42.82,72892.88,0.41,0.00095,0.0,0.10742]
[1780061445408,42.83,72901.0,0.41,0.00097,0.0,0.10958]
[1780061450437,42.84,72890.25,0.41,0.00095,0.0,0.10728]
[1780061455472,42.85,72894.37,0.41,0.00096,0.0,0.10848]
[1780061460510,42.86,72895.57,0.41,0.00096,0.0,0.10899]
[1780061465556,42.87,72889.11,0.41,0.00095,0.0,0.10769]
[1780061468586,42.88,72901.91,0.41,0.00098,0.0,0.11087]
[1780061471600,42.88,72889.47,0.41,0.00095,0.0,0.10804]
[1780061476643,42.89,72893.42,0.41,0.00097,0.0,0.1092]
[1780061478655,42.89,72912.01,0.41,0.00101,0.0,0.11378]
[1780061483686,42.9,72909.82,0.41,0.00101,0.0,0.11341]
[1780061488719,42.91,72913.79,0.41,0.00102,0.0,0.11457]
[1780061493755,42.91,72921.22,0.41,0.00103,0.0,0.11604]
[1780061497782,42.92,72902.6,0.41,0.00099,0.0,0.11159]
[1780061502825,42.93,72901.9,0.41,0.00099,0.0,0.11164]
[1780061507853,42.94,72900.6,0.41,0.00099,0.0,0.11153]
[1780061512893,42.95,72893.66,0.41,0.00097,0.0,0.11007]
[1780061517934,42.95,72892.55,0.41,0.00097,0.0,0.11003]
[1780061522967,42.96,72883.64,0.41,0.00096,0.0,0.10815]
[1780061527019,42.97,72865.06,0.41,0.00092,0.0,0.10406]
[1780061529031,42.98,72847.92,0.41,0.00088,0.0,0.10035]
[1780061533064,42.99,72834.9,0.41,0.00086,0.0,0.09778]
[1780061534067,42.99,72820.18,0.41,0.00083,0.0,0.09473]
[1780061539108,43.01,72819.95,0.41,0.00083,0.0,0.09506]
[1780061544147,43.03,72842.69,0.41,0.00088,0.0,0.10039]
[1780061549189,43.04,72840.81,0.41,0.00088,0.0,0.10032]
[1780061554224,43.06,72834.85,0.41,0.00087,0.0,0.09886]
[1780061559260,43.07,72838.37,0.41,0.00088,0.0,0.09997]
[1780061561277,43.08,72854.41,0.41,0.00091,0.0,0.10365]
[1780061566313,43.09,72849.24,0.41,0.00091,0.0,0.1028]
[1780061571369,43.1,72845.22,0.41,0.0009,0.0,0.10219]
[1780061573364,43.11,72829.69,0.41,0.00087,0.0,0.0989]
[1780061576392,43.12,72844.21,0.41,0.0009,0.0,0.1023]
[1780061581424,43.13,72852.07,0.41,0.00092,0.0,0.10431]
[1780061586463,43.14,72851.76,0.41,0.00092,0.0,0.10458]
[1780061591503,43.15,72839.4,0.41,0.0009,0.0,0.10204]
[1780061596543,43.17,72844.41,0.41,0.00091,0.0,0.10352]
[1780061599568,43.18,72826.92,0.41,0.00088,0.0,0.09982]
[1780061603606,43.19,72813.83,0.41,0.00085,0.0,0.09729]
[1780061608630,43.2,72811.73,0.41,0.00085,0.0,0.09721]
[1780061613668,43.22,72801.09,0.41,0.00083,0.0,0.09486]
[1780061614693,43.23,72817.05,0.41,0.00086,0.0,0.09831]
[1780061616700,43.23,72839.09,0.41,0.00091,0.0,0.1033]
[1780061619724,43.24,72857.36,0.41,0.00095,0.0,0.10766]
[1780061624757,43.25,72845.24,0.41,0.00093,0.0,0.10512]
[1780061626780,43.26,72821.26,0.41,0.00088,0.0,0.0999]
[1780061631817,43.27,72829.49,0.41,0.0009,0.0,0.10204]
[1780061636852,43.28,72834.51,0.41,0.00091,0.0,0.10348]
[1780061637876,43.29,72858.54,0.41,0.00097,0.0,0.10911]
[1780061638869,43.29,72871.7,0.41,0.001,0.0,0.11229]
[1780061643956,43.3,72866.86,0.41,0.00099,0.0,0.1113]
[1780061648952,43.31,72844.65,0.41,0.00094,0.0,0.10638]
[1780061651970,43.32,72830.75,0.41,0.00091,0.0,0.10341]
[1780061657002,43.33,72825.66,0.41,0.0009,0.0,0.1026]
[1780061662044,43.34,72826.44,0.41,0.00091,0.0,0.10309]
[1780061667080,43.36,72818.35,0.41,0.0009,0.0,0.10161]
[1780061670104,43.37,72837.13,0.41,0.00094,0.0,0.10602]
[1780061675140,43.38,72831.93,0.41,0.00092,0.0,0.10455]
[1780061680177,43.39,72829.53,0.41,0.00092,0.0,0.10438]
[1780061684252,43.4,72815.51,0.41,0.00089,0.0,0.10149]
[1780061687232,43.41,72803.01,0.41,0.00087,0.0,0.09897]
[1780061692274,43.42,72808.81,0.41,0.00089,0.0,0.10054]
[1780061697307,43.44,72820.25,0.41,0.00091,0.0,0.10334]
[1780061702344,43.45,72810.88,0.41,0.0009,0.0,0.10155]
[1780061704406,43.45,72837.33,0.41,0.00095,0.0,0.10764]
[1780061709409,43.46,72838.26,0.41,0.00096,0.0,0.10808]
[1780061714477,43.47,72848.95,0.41,0.00098,0.0,0.1108]
[1780061719481,43.48,72868.41,0.41,0.00103,0.0,0.11569]
[1780061724554,43.48,72884.02,0.41,0.00107,0.0,0.11973]
[1780061730557,43.49,72882.06,0.41,0.00107,0.0,0.11936]
[1780061735591,43.49,72879.59,0.41,0.00106,0.0,0.11828]
[1780061739625,43.5,72896.01,0.41,0.0011,0.0,0.12257]
[1780061744695,43.5,72902.49,0.41,0.00111,0.0,0.12431]
[1780061749695,43.5,72900.66,0.41,0.00111,0.0,0.12386]
[1780061752717,43.5,72921.26,0.41,0.00116,0.0,0.12939]
[1780061754773,43.5,72943.16,0.41,0.00122,0.0,0.13549]
[1780061759781,43.5,72947.45,0.41,0.00124,0.0,0.13671]
[1780061764848,43.5,72981.22,0.41,0.00133,0.0,0.14669]
[1780061769866,43.5,72981.93,0.41,0.00134,0.0,0.14691]
[1780061770903,43.5,73000.79,0.41,0.00139,0.0,0.15277]
[1780061774963,43.5,73034.95,0.41,0.00151,0.0,0.1639]
[1780061780974,43.5,73028.17,0.41,0.00148,0.0,0.16164]
[1780061784007,43.5,73007.82,0.41,0.00142,0.0,0.155]
[1780061785055,43.5,73021.0,0.41,0.00146,0.0,0.15927]
[1780061791049,43.5,73020.27,0.41,0.00145,0.0,0.15832]
[1780061796087,43.5,73016.65,0.41,0.00144,0.0,0.15714]
[1780061801122,43.5,73023.64,0.41,0.00146,0.0,0.15942]
[1780061806159,43.5,73027.25,0.41,0.00147,0.0,0.16061]
[1780061811195,43.5,73015.46,0.41,0.00144,0.0,0.15676]
[1780061816235,43.5,73025.27,0.41,0.00147,0.0,0.15996]
[1780061821269,43.5,73021.98,0.41,0.00146,0.0,0.15888]
[1780061824298,43.5,73039.49,0.41,0.00151,0.0,0.1647]
[1780061829326,43.5,73033.25,0.41,0.00149,0.0,0.1626]
[1780061834408,43.5,73024.19,0.41,0.00146,0.0,0.1596]
[1780061835429,43.5,73009.7,0.41,0.00142,0.0,0.1549]
[1780061841427,43.5,73003.92,0.41,0.0014,0.0,0.15306]
[1780061846461,43.5,73004.37,0.41,0.0014,0.0,0.15321]
[1780061849485,43.5,73017.8,0.41,0.00144,0.0,0.15751]
[1780061851500,43.5,73037.72,0.41,0.0015,0.0,0.16337]
[1780061856539,43.5,73049.89,0.41,0.00154,0.0,0.1675]
[1780061860563,43.5,73066.03,0.41,0.0016,0.0,0.17311]
[1780061863585,43.5,73085.13,0.41,0.00167,0.0,0.17997]
[1780061868620,43.5,73082.65,0.41,0.00166,0.0,0.17907]
[1780061872648,43.5,73094.96,0.41,0.00171,0.0,0.1836]
[1780061874663,43.5,73107.31,0.41,0.00175,0.0,0.18824]
[1780061875736,43.5,73127.05,0.41,0.00183,0.0,0.19587]
[1780061879705,43.5,73145.43,0.41,0.00191,0.0,0.20322]
[1780061881757,43.5,73165.43,0.41,0.00199,0.0,0.21149]
[1780061882780,43.5,73182.39,0.41,0.00207,0.0,0.21874]
[1780061883773,43.5,73161.58,0.41,0.00197,0.0,0.20988]
[1780061885827,43.5,73145.53,0.41,0.00191,0.0,0.20326]
[1780061889821,43.5,73131.96,0.41,0.00185,0.0,0.19781]
[1780061890835,43.5,73119.51,0.41,0.0018,0.0,0.19292]
[1780061893850,43.5,73105.9,0.41,0.00175,0.0,0.1877]
[1780061898884,43.5,73107.54,0.41,0.00175,0.0,0.18833]
[1780061903930,43.5,73103.23,0.41,0.00174,0.0,0.18669]
[1780061908964,43.5,73106.99,0.41,0.00175,0.0,0.18812]
[1780061911985,43.5,73129.82,0.41,0.00183,0.0,0.19612]
[1780061917026,43.5,73126.88,0.41,0.00182,0.0,0.19496]
[1780061922057,43.5,73132.64,0.41,0.00185,0.0,0.19723]
[1780061923063,43.5,73111.13,0.41,0.00176,0.0,0.18887]
[1780061928100,43.5,73104.44,0.41,0.00173,0.0,0.18634]
[1780061933135,43.5,73107.06,0.41,0.00174,0.0,0.18733]
[1780061938171,43.5,73106.15,0.41,0.00174,0.0,0.18698]
[1780061941190,43.5,73121.23,0.41,0.0018,0.0,0.19276]
[1780061946271,43.5,73107.24,0.41,0.00174,0.0,0.18739]
[1780061949247,43.5,73089.92,0.41,0.00168,0.0,0.18094]
[1780061954286,43.5,73080.95,0.41,0.00165,0.0,0.17767]
[1780061959323,43.5,73075.57,0.41,0.00163,0.0,0.17573]
[1780061964356,43.5,73080.94,0.41,0.00165,0.0,0.17767]
[1780061969390,43.5,73077.2,0.41,0.00163,0.0,0.17632]
[1780061974427,43.5,73086.21,0.41,0.00166,0.0,0.17879]
[1780061979462,43.5,73073.88,0.41,0.00161,0.0,0.17436]
[1780061982484,43.5,73089.87,0.41,0.00167,0.0,0.18012]
[1780061985510,43.5,73102.32,0.41,0.00172,0.0,0.18473]
[1780061990545,43.5,73100.48,0.41,0.00171,0.0,0.18404]
[1780061995585,43.5,73088.7,0.41,0.00167,0.0,0.1797]
[1780061998604,43.5,73102.06,0.41,0.00172,0.0,0.18463]
[1780062003641,43.5,73093.54,0.41,0.00169,0.0,0.18147]
[1780062006695,43.5,73063.76,0.41,0.00158,0.0,0.17079]
[1780062011701,43.5,73066.51,0.41,0.00159,0.0,0.17175]
[1780062015729,43.5,73037.21,0.41,0.00149,0.0,0.16174]
[1780062016772,43.5,73013.75,0.41,0.00141,0.0,0.1541]
[1780062021776,43.5,73005.41,0.41,0.00138,0.0,0.15146]
[1780062026840,43.5,73002.99,0.41,0.00138,0.0,0.1507]
[1780062030840,43.5,73020.41,0.41,0.00143,0.0,0.15624]
[1780062035877,43.5,73032.98,0.41,0.00147,0.0,0.15962]
[1780062038903,43.5,73045.5,0.41,0.00151,0.0,0.16379]
[1780062043932,43.5,73056.75,0.41,0.00155,0.0,0.16761]
[1780062048968,43.5,73061.42,0.41,0.00156,0.0,0.16922]
[1780062054008,43.5,73051.78,0.41,0.00153,0.0,0.16591]
[1780062055033,43.5,73028.8,0.41,0.00145,0.0,0.15825]
[1780062056031,43.5,73009.06,0.41,0.00139,0.0,0.15192]
[1780062061056,43.5,73020.58,0.41,0.00143,0.0,0.15558]
[1780062066090,43.5,73025.16,0.41,0.00144,0.0,0.15706]
[1780062071126,43.5,73029.85,0.41,0.00146,0.0,0.15859]
[1780062076160,43.5,73029.7,0.41,0.00146,0.0,0.15854]
[1780062081195,43.5,73027.55,0.41,0.00145,0.0,0.15784]
[1780062086232,43.5,73027.88,0.41,0.00145,0.0,0.15795]
[1780062091266,43.5,73025.91,0.41,0.00144,0.0,0.1566]
[1780062095300,43.5,73011.1,0.41,0.00139,0.0,0.15187]
[1780062100329,43.5,73004.02,0.41,0.00137,0.0,0.14965]
[1780062105364,43.5,73013.33,0.41,0.0014,0.0,0.15257]
[1780062110399,43.5,73019.58,0.41,0.00142,0.0,0.15456]
[1780062115448,43.5,73020.88,0.41,0.00142,0.0,0.15498]
[1780062117515,43.5,73008.03,0.41,0.00138,0.0,0.1509]
[1780062123503,43.5,73010.33,0.41,0.00139,0.0,0.15163]
[1780062128538,43.5,73008.2,0.41,0.00138,0.0,0.15096]
[1780062133581,43.5,73025.11,0.41,0.00143,0.0,0.15634]
[1780062138620,43.5,73037.67,0.41,0.00148,0.0,0.16044]
[1780062142651,43.5,73050.6,0.41,0.00152,0.0,0.16477]
[1780062147733,43.5,73056.41,0.41,0.00154,0.0,0.16675]
[1780062153740,43.5,73070.69,0.41,0.00158,0.0,0.17093]
[1780062157827,43.5,73044.78,0.41,0.00149,0.0,0.16208]
[1780062163819,43.5,73037.12,0.41,0.00147,0.0,0.15954]
[1780062168853,43.5,73045.71,0.41,0.0015,0.0,0.16239]
[1780062173889,43.5,73042.07,0.41,0.00148,0.0,0.16118]
[1780062178924,43.5,73051.48,0.41,0.00151,0.0,0.16433]
[1780062183987,43.5,73055.96,0.41,0.00153,0.0,0.16585]
[1780062184977,43.5,73068.39,0.41,0.00157,0.0,0.17013]
[1780062186985,43.5,73094.53,0.41,0.00167,0.0,0.17945]
[1780062188053,43.5,73108.1,0.41,0.00172,0.0,0.18447]
[1780062194044,43.5,73108.61,0.41,0.00172,0.0,0.18466]
[1780062198129,43.5,73123.44,0.41,0.00178,0.0,0.19028]
[1780062201119,43.5,73141.59,0.41,0.00185,0.0,0.19737]
[1780062206152,43.5,73139.0,0.41,0.00184,0.0,0.19635]
[1780062210180,43.5,73126.02,0.41,0.00179,0.0,0.19128]
[1780062215214,43.5,73131.32,0.41,0.0018,0.0,0.1925]
[1780062220249,43.5,73141.2,0.41,0.00184,0.0,0.19637]
[1780062225285,43.5,73145.9,0.41,0.00186,0.0,0.19823]
[1780062230320,43.5,73142.74,0.41,0.00185,0.0,0.19698]
[1780062233344,43.5,73129.17,0.41,0.00179,0.0,0.19166]
[1780062235360,43.5,73114.79,0.41,0.00174,0.0,0.18617]
[1780062240388,43.5,73105.57,0.41,0.0017,0.0,0.18272]
[1780062245423,43.5,73102.98,0.41,0.00169,0.0,0.18176]
[1780062250459,43.5,73111.48,0.41,0.00172,0.0,0.18492]
[1780062255494,43.5,73110.98,0.41,0.00172,0.0,0.18474]
[1780062260532,43.5,73110.24,0.41,0.00172,0.0,0.18446]
[1780062265563,43.5,73114.59,0.41,0.00174,0.0,0.18609]
[1780062270599,43.5,73111.85,0.41,0.00173,0.0,0.18506]
[1780062275661,43.5,73113.06,0.41,0.00172,0.0,0.18471]
[1780062277674,43.5,73127.05,0.41,0.00178,0.0,0.19001]
[1780062282710,43.5,73138.12,0.41,0.00182,0.0,0.19431]
[1780062287748,43.5,73149.15,0.41,0.00187,0.0,0.19867]
[1780062292780,43.5,73140.95,0.41,0.00183,0.0,0.19542]
[1780062297819,43.5,73148.47,0.41,0.00186,0.0,0.1984]
[1780062302857,43.5,73158.42,0.41,0.0019,0.0,0.2024]
[1780062306901,43.5,73139.7,0.41,0.00183,0.0,0.19493]
[1780062311920,43.5,73145.47,0.41,0.00185,0.0,0.19721]
[1780062316952,43.5,73154.7,0.41,0.00189,0.0,0.2009]
[1780062319016,43.5,73132.17,0.41,0.0018,0.0,0.19199]
[1780062325018,43.5,73143.88,0.41,0.00184,0.0,0.19658]
[1780062330046,43.5,73155.18,0.41,0.00189,0.0,0.20109]
[1780062333072,43.5,73133.71,0.41,0.0018,0.0,0.19175]
[1780062338113,43.5,73144.13,0.41,0.00184,0.0,0.19582]
[1780062343148,43.5,73141.33,0.41,0.00183,0.0,0.19472]
[1780062348178,43.5,73137.91,0.41,0.00181,0.0,0.19338]
[1780062353215,43.5,73133.29,0.41,0.00179,0.0,0.19159]
[1780062358249,43.5,73129.34,0.41,0.00178,0.0,0.19006]
[1780062363287,43.5,73147.39,0.41,0.00185,0.0,0.19711]
[1780062365333,43.5,73171.06,0.41,0.00195,0.0,0.20671]
[1780062370369,43.5,73167.77,0.41,0.00193,0.0,0.20535]
[1780062373390,43.5,73153.0,0.41,0.00187,0.0,0.19935]
[1780062378424,43.5,73159.5,0.41,0.0019,0.0,0.20197]
[1780062383463,43.5,73152.93,0.41,0.00187,0.0,0.19932]
[1780062388499,43.5,73140.8,0.41,0.00182,0.0,0.19451]
[1780062389531,43.5,73128.3,0.41,0.00177,0.0,0.18966]
[1780062394541,43.5,73131.68,0.41,0.00178,0.0,0.19013]
[1780062399604,43.5,73130.96,0.41,0.00178,0.0,0.18986]
[1780062404612,43.5,73132.0,0.41,0.00178,0.0,0.19026]
[1780062409674,43.5,73140.63,0.41,0.00181,0.0,0.1936]
[1780062414681,43.5,73137.4,0.41,0.0018,0.0,0.19234]
[1780062419747,43.5,73134.26,0.41,0.00179,0.0,0.19113]
[1780062424757,43.5,73133.7,0.41,0.00179,0.0,0.19091]
[1780062429816,43.5,73137.56,0.41,0.0018,0.0,0.19241]
[1780062433821,43.5,73151.12,0.41,0.00186,0.0,0.19774]
[1780062435828,43.5,73167.71,0.41,0.00193,0.0,0.20444]
[1780062439888,43.5,73188.06,0.41,0.00201,0.0,0.21293]
[1780062444932,43.5,73202.23,0.41,0.00208,0.0,0.21903]
[1780062449973,43.5,73209.16,0.41,0.00211,0.0,0.22206]
[1780062455012,43.5,73204.45,0.41,0.00208,0.0,0.21906]
[1780062460075,43.5,73207.39,0.41,0.00209,0.0,0.22035]
[1780062462067,43.5,73223.52,0.41,0.00217,0.0,0.22751]
[1780062467097,43.5,73224.54,0.41,0.00217,0.0,0.22797]
[1780062468103,43.5,73237.83,0.41,0.00223,0.0,0.23403]
[1780062472148,43.5,73224.34,0.41,0.00217,0.0,0.22788]
[1780062474154,43.5,73211.03,0.41,0.00211,0.0,0.22195]
[1780062479188,43.5,73198.21,0.41,0.00205,0.0,0.21636]
[1780062483217,43.5,73171.26,0.41,0.00193,0.0,0.20502]
[1780062488252,43.5,73158.41,0.41,0.00188,0.0,0.1998]
[1780062493289,43.5,73159.84,0.41,0.00189,0.0,0.20037]
[1780062498325,43.5,73169.42,0.41,0.00193,0.0,0.20426]
[1780062503370,43.5,73176.21,0.41,0.00195,0.0,0.20706]
[1780062508396,43.5,73173.62,0.41,0.00194,0.0,0.20599]
[1780062513435,43.5,73167.38,0.41,0.00191,0.0,0.20255]
[1780062514440,43.5,73154.86,0.41,0.00186,0.0,0.19751]
[1780062519485,43.5,73163.69,0.41,0.00189,0.0,0.20106]
[1780062524528,43.5,73167.52,0.41,0.00191,0.0,0.20261]
[1780062529570,43.5,73161.8,0.41,0.00189,0.0,0.20029]
[1780062534607,43.5,73168.09,0.41,0.00191,0.0,0.20284]
[1780062539641,43.5,73167.36,0.41,0.00191,0.0,0.20254]
[1780062544680,43.5,73165.73,0.41,0.0019,0.0,0.20188]
[1780062549714,43.5,73155.07,0.41,0.00186,0.0,0.1976]
[1780062553744,43.5,73141.08,0.41,0.0018,0.0,0.1921]
[1780062558792,43.5,73128.9,0.41,0.00175,0.0,0.18742]
[1780062561805,43.5,73114.17,0.41,0.0017,0.0,0.18189]
[1780062566839,43.5,73105.6,0.41,0.00166,0.0,0.17874]
[1780062571879,43.5,73111.6,0.41,0.00168,0.0,0.18014]
[1780062576911,43.5,73118.08,0.41,0.0017,0.0,0.18254]
[1780062581948,43.5,73109.74,0.41,0.00167,0.0,0.17946]
[1780062586982,43.5,73116.98,0.41,0.0017,0.0,0.18213]
[1780062592017,43.5,73115.8,0.41,0.0017,0.0,0.18169]
[1780062597053,43.5,73109.33,0.41,0.00167,0.0,0.17931]
[1780062602106,43.5,73111.55,0.41,0.00168,0.0,0.18012]
[1780062604111,43.5,73098.82,0.41,0.00163,0.0,0.1755]
[1780062606124,43.5,73112.86,0.41,0.00168,0.0,0.1806]
[1780062611159,43.5,73117.15,0.41,0.0017,0.0,0.18219]
[1780062616194,43.5,73116.75,0.41,0.0017,0.0,0.18204]
[1780062621230,43.5,73118.96,0.41,0.00171,0.0,0.18286]
[1780062625260,43.5,73106.53,0.41,0.00166,0.0,0.17829]
[1780062630292,43.5,73108.22,0.41,0.00167,0.0,0.1789]
[1780062635327,43.5,73113.4,0.41,0.00168,0.0,0.18]
[1780062640364,43.5,73104.79,0.41,0.00165,0.0,0.17687]
[1780062645399,43.5,73106.84,0.41,0.00166,0.0,0.17761]
[1780062649436,43.5,73088.97,0.41,0.00159,0.0,0.17123]
[1780062654474,43.5,73098.06,0.41,0.00162,0.0,0.17445]
[1780062659509,43.5,73095.88,0.41,0.00162,0.0,0.17367]
[1780062661525,43.5,73112.04,0.41,0.00167,0.0,0.17951]
[1780062666559,43.5,73113.25,0.41,0.00168,0.0,0.17995]
[1780062670589,43.5,73095.1,0.41,0.00161,0.0,0.17339]
[1780062675632,43.5,73085.45,0.41,0.00158,0.0,0.17]
[1780062680659,43.5,73081.71,0.41,0.00156,0.0,0.16869]
[1780062681676,43.5,73068.83,0.41,0.00152,0.0,0.16428]
[1780062685702,43.5,73049.98,0.41,0.00146,0.0,0.158]
[1780062690743,43.5,73039.92,0.41,0.00142,0.0,0.15474]
[1780062695773,43.5,73052.1,0.41,0.00146,0.0,0.15798]
[1780062700805,43.5,73050.55,0.41,0.00145,0.0,0.15747]
[1780062704838,43.5,73012.97,0.41,0.00133,0.0,0.14561]
[1780062709873,43.5,73008.32,0.41,0.00132,0.0,0.1442]
[1780062714910,43.5,73008.35,0.41,0.00132,0.0,0.14421]
[1780062719944,43.5,73001.08,0.41,0.0013,0.0,0.14203]
[1780062725017,43.5,72989.12,0.41,0.00126,0.0,0.13851]
[1780062729037,43.5,73010.66,0.41,0.00133,0.0,0.14491]
[1780062734071,43.5,73022.4,0.41,0.00136,0.0,0.14851]
[1780062736085,43.5,73041.57,0.41,0.00142,0.0,0.15456]
[1780062741120,43.5,73038.29,0.41,0.00141,0.0,0.15351]
[1780062746154,43.5,73033.74,0.41,0.0014,0.0,0.15207]
[1780062751190,43.5,73025.45,0.41,0.00137,0.0,0.14877]
[1780062756228,43.5,73030.36,0.41,0.00138,0.0,0.15031]
[1780062761260,43.5,73025.53,0.41,0.00137,0.0,0.1488]
[1780062766295,43.5,73034.15,0.41,0.00139,0.0,0.1515]
[1780062771330,43.5,73037.97,0.41,0.00141,0.0,0.15271]
[1780062776366,43.5,73036.99,0.41,0.0014,0.0,0.1524]
[1780062781401,43.5,73027.41,0.41,0.00137,0.0,0.14938]
[1780062784422,43.5,73013.29,0.41,0.00133,0.0,0.14504]
[1780062789468,43.5,72998.51,0.41,0.00128,0.0,0.14061]
[1780062794503,43.5,72992.26,0.41,0.00127,0.0,0.13877]
[1780062799542,43.5,72974.56,0.41,0.00122,0.0,0.13369]
[1780062804575,43.5,72968.1,0.41,0.0012,0.0,0.13187]
[1780062809616,43.5,72971.92,0.41,0.00121,0.0,0.13294]
[1780062811629,43.5,72960.46,0.41,0.00117,0.0,0.12914]
[1780062816665,43.5,72951.07,0.41,0.00115,0.0,0.12659]
[1780062821704,43.5,72961.96,0.41,0.00118,0.0,0.12955]
[1780062822732,43.5,72975.33,0.41,0.00121,0.0,0.13328]
[1780062827742,43.5,72975.22,0.41,0.00121,0.0,0.13324]
[1780062832806,43.5,72974.79,0.41,0.00121,0.0,0.13312]
[1780062836811,43.5,72993.06,0.41,0.00126,0.0,0.13836]
[1780062841848,43.5,72996.57,0.41,0.00127,0.0,0.13938]
[1780062844873,43.5,73010.18,0.41,0.00131,0.0,0.14343]
[1780062849911,43.5,73010.46,0.41,0.00131,0.0,0.14351]
[1780062854945,43.5,73008.12,0.41,0.00131,0.0,0.14281]
[1780062859987,43.5,73004.08,0.41,0.0013,0.0,0.1416]
[1780062864016,43.5,72986.39,0.41,0.00124,0.0,0.13643]
[1780062869043,43.5,72986.11,0.41,0.00124,0.0,0.13635]
[1780062874080,43.5,72994.19,0.41,0.00126,0.0,0.13804]
[1780062879116,43.5,73006.42,0.41,0.0013,0.0,0.14164]
[1780062884151,43.5,73009.78,0.41,0.00131,0.0,0.14264]
[1780062889185,43.5,73013.96,0.41,0.00132,0.0,0.1439]
[1780062894221,43.5,73009.97,0.41,0.00131,0.0,0.1427]
[1780062899254,43.5,73018.59,0.41,0.00133,0.0,0.1453]
[1780062904366,43.5,73021.84,0.41,0.00134,0.0,0.14629]
[1780062910362,43.5,73022.35,0.41,0.00134,0.0,0.14645]
[1780062913525,43.5,73035.19,0.41,0.00138,0.0,0.15043]
[1780062915398,43.5,73048.97,0.41,0.00143,0.0,0.15481]
[1780062920432,43.5,73052.45,0.41,0.00144,0.0,0.15594]
[1780062925466,43.5,73044.37,0.41,0.00141,0.0,0.15334]
[1780062930501,43.5,73050.19,0.41,0.00143,0.0,0.15521]
[1780062935536,43.5,73050.35,0.41,0.00143,0.0,0.15455]
[1780062940571,43.5,73058.39,0.41,0.00145,0.0,0.15715]
[1780062945607,43.5,73060.05,0.41,0.00146,0.0,0.1577]
[1780062950647,43.5,73044.5,0.41,0.00141,0.0,0.15268]
[1780062955680,43.5,73039.08,0.41,0.00139,0.0,0.15096]
[1780062960715,43.5,73044.91,0.41,0.00141,0.0,0.15281]
[1780062965750,43.5,73057.5,0.41,0.00145,0.0,0.15686]
[1780062970787,43.5,73066.13,0.41,0.00148,0.0,0.1597]
[1780062975833,43.5,73076.71,0.41,0.00151,0.0,0.16323]
[1780062980868,43.5,73086.94,0.41,0.00155,0.0,0.16672]
[1780062985904,43.5,73091.85,0.41,0.00157,0.0,0.16842]
[1780062990938,43.5,73085.87,0.41,0.00154,0.0,0.16635]
[1780062995978,43.5,73091.93,0.41,0.00156,0.0,0.16768]
[1780063001009,43.5,73084.92,0.41,0.00153,0.0,0.16528]
[1780063006046,43.5,73073.93,0.41,0.0015,0.0,0.16156]
[1780063011129,43.5,73076.13,0.41,0.0015,0.0,0.1623]
[1780063016164,43.5,73079.48,0.41,0.00152,0.0,0.16343]
[1780063021197,43.5,73077.65,0.41,0.00151,0.0,0.16281]
[1780063024345,43.5,73094.99,0.41,0.00157,0.0,0.16874]
[1780063030259,43.5,73081.26,0.41,0.00152,0.0,0.16403]
[1780063035296,43.5,73073.51,0.41,0.0015,0.0,0.16142]
[1780063040329,43.5,73076.07,0.41,0.0015,0.0,0.16228]
[1780063044486,43.5,73093.65,0.41,0.00156,0.0,0.16828]
[1780063050405,43.5,73096.56,0.41,0.00158,0.0,0.16929]
[1780063055440,43.5,73098.69,0.41,0.00158,0.0,0.16927]
[1780063060474,43.5,73096.17,0.41,0.00157,0.0,0.16839]
[1780063065511,43.5,73107.81,0.41,0.00161,0.0,0.17248]
[1780063070545,43.5,73108.63,0.41,0.00161,0.0,0.17277]
[1780063073567,43.5,73125.03,0.41,0.00167,0.0,0.17868]
[1780063078601,43.5,73125.9,0.41,0.00167,0.0,0.179]
[1780063083637,43.5,73116.65,0.41,0.00164,0.0,0.17564]
[1780063088672,43.5,73114.27,0.41,0.00163,0.0,0.17478]
[1780063093739,43.5,73110.45,0.41,0.00162,0.0,0.17341]
[1780063097751,43.5,73097.24,0.41,0.00157,0.0,0.16876]
[1780063102788,43.5,73095.21,0.41,0.00156,0.0,0.16806]
[1780063107821,43.5,73091.6,0.41,0.00155,0.0,0.16681]
[1780063112856,43.5,73092.41,0.41,0.00155,0.0,0.16634]
[1780063117894,43.5,73086.41,0.41,0.00153,0.0,0.16429]
[1780063122927,43.5,73090.63,0.41,0.00154,0.0,0.16573]
[1780063127966,43.5,73090.27,0.41,0.00154,0.0,0.1656]
[1780063132998,43.5,73090.58,0.41,0.00154,0.0,0.16571]
[1780063138034,43.5,73089.0,0.41,0.00153,0.0,0.16517]
[1780063143068,43.5,73089.63,0.41,0.00154,0.0,0.16538]
[1780063148102,43.5,73084.8,0.41,0.00152,0.0,0.16374]
[1780063153139,43.5,73086.77,0.41,0.00153,0.0,0.16441]
[1780063158177,43.5,73080.69,0.41,0.00151,0.0,0.16235]
[1780063163212,43.5,73075.01,0.41,0.00149,0.0,0.16045]
[1780063167244,43.5,73060.87,0.41,0.00144,0.0,0.15581]
[1780063170265,43.5,73038.5,0.41,0.00137,0.0,0.1487]
[1780063175413,43.5,73032.29,0.41,0.00134,0.0,0.1461]
[1780063181342,43.5,73030.7,0.41,0.00134,0.0,0.14561]
[1780063186380,43.5,73028.89,0.41,0.00133,0.0,0.14506]
[1780063191414,43.5,73029.15,0.41,0.00133,0.0,0.14514]
[1780063196449,43.5,73024.4,0.41,0.00132,0.0,0.1437]
[1780063200694,43.5,73041.65,0.41,0.00137,0.0,0.14899]
[1780063203505,43.5,73055.32,0.41,0.00142,0.0,0.15331]
[1780063208542,43.5,73043.62,0.41,0.00138,0.0,0.14961]
[1780063213577,43.5,73036.62,0.41,0.00136,0.0,0.14743]
[1780063218611,43.5,73038.85,0.41,0.00136,0.0,0.14812]
[1780063223645,43.5,73039.37,0.41,0.00137,0.0,0.14828]
[1780063227679,43.5,73068.87,0.41,0.00146,0.0,0.1577]
[1780063232715,43.5,73074.45,0.41,0.00147,0.0,0.1588]
[1780063237749,43.5,73073.23,0.41,0.00147,0.0,0.1584]
[1780063242785,43.5,73083.03,0.41,0.0015,0.0,0.16166]
[1780063247820,43.5,73092.9,0.41,0.00153,0.0,0.165]
[1780063252855,43.5,73094.61,0.41,0.00154,0.0,0.16558]
[1780063257903,43.5,73094.7,0.41,0.00154,0.0,0.16561]
[1780063259911,43.5,73074.55,0.41,0.00147,0.0,0.15884]
[1780063261926,43.5,73060.8,0.41,0.00143,0.0,0.15436]
[1780063264946,43.5,73044.88,0.41,0.00138,0.0,0.14931]
[1780063268978,43.5,73030.2,0.41,0.00133,0.0,0.14478]
[1780063274011,43.5,73025.06,0.41,0.00132,0.0,0.14322]
[1780063279045,43.5,73021.99,0.41,0.00131,0.0,0.1423]
[1780063284093,43.5,73033.77,0.41,0.00134,0.0,0.14587]
[1780063289129,43.5,73026.28,0.41,0.00132,0.0,0.14359]
[1780063293157,43.5,73018.3,0.41,0.00129,0.0,0.14054]
[1780063298189,43.5,73014.31,0.41,0.00128,0.0,0.13936]
[1780063303232,43.5,73015.7,0.41,0.00128,0.0,0.13977]
[1780063308266,43.5,73011.7,0.41,0.00127,0.0,0.13859]
[1780063313335,43.5,73010.18,0.41,0.00127,0.0,0.13815]
[1780063318346,43.5,73008.77,0.41,0.00126,0.0,0.13774]
[1780063323381,43.5,73001.62,0.41,0.00124,0.0,0.13567]
[1780063328416,43.5,73001.5,0.41,0.00124,0.0,0.13563]
[1780063333452,43.5,72998.86,0.41,0.00123,0.0,0.13488]
[1780063338487,43.5,72998.69,0.41,0.00123,0.0,0.13483]
[1780063343521,43.5,73003.74,0.41,0.00125,0.0,0.13628]
[1780063348556,43.5,73009.7,0.41,0.00126,0.0,0.13801]
[1780063352587,43.5,73036.04,0.41,0.00134,0.0,0.1452]
[1780063357628,43.5,73041.77,0.41,0.00135,0.0,0.14696]
[1780063362662,43.5,73050.05,0.41,0.00138,0.0,0.14953]
[1780063367695,43.5,73061.14,0.41,0.00142,0.0,0.15304]
[1780063372730,43.5,73060.7,0.41,0.00141,0.0,0.1529]
[1780063377764,43.5,73069.19,0.41,0.00144,0.0,0.15564]
[1780063382801,43.5,73062.7,0.41,0.00142,0.0,0.15354]
[1780063387835,43.5,73065.89,0.41,0.00143,0.0,0.15457]
[1780063389851,43.5,73080.67,0.41,0.00148,0.0,0.1594]
[1780063394888,43.5,73082.22,0.41,0.00148,0.0,0.15992]
[1780063399921,43.5,73070.56,0.41,0.00145,0.0,0.15608]
[1780063404957,43.5,73067.04,0.41,0.00143,0.0,0.15494]
[1780063409991,43.5,73060.91,0.41,0.00141,0.0,0.15297]
[1780063413012,43.5,73053.83,0.41,0.00139,0.0,0.15002]
[1780063417043,43.5,73040.3,0.41,0.00134,0.0,0.14582]
[1780063422100,43.5,73033.0,0.41,0.00132,0.0,0.1436]
[1780063427135,43.5,73029.15,0.41,0.00131,0.0,0.14244]
[1780063432169,43.5,73021.76,0.41,0.00129,0.0,0.14024]
[1780063437376,43.5,73012.68,0.41,0.00126,0.0,0.13757]
[1780063443251,43.5,73019.44,0.41,0.00128,0.0,0.13955]
[1780063447447,43.5,73033.82,0.41,0.00132,0.0,0.14385]
[1780063453322,43.5,73042.66,0.41,0.00135,0.0,0.14655]
[1780063458357,43.5,73053.39,0.41,0.00138,0.0,0.14989]
[1780063463395,43.5,73053.14,0.41,0.00138,0.0,0.14981]
[1780063466416,43.5,73066.16,0.41,0.00143,0.0,0.15394]
[1780063471449,43.5,73062.91,0.41,0.00141,0.0,0.15219]
[1780063476483,43.5,73051.87,0.41,0.00137,0.0,0.14871]
[1780063481519,43.5,73051.3,0.41,0.00137,0.0,0.14854]
[1780063486561,43.5,73056.93,0.41,0.00139,0.0,0.1503]
[1780063491588,43.5,73055.41,0.41,0.00138,0.0,0.14982]
[1780063496622,43.5,73055.34,0.41,0.00138,0.0,0.1498]
[1780063501658,43.5,73055.55,0.41,0.00138,0.0,0.14987]
[1780063506726,43.5,73057.95,0.41,0.00139,0.0,0.15062]
[1780063511758,43.5,73054.14,0.41,0.00138,0.0,0.14942]
[1780063516793,43.5,73046.74,0.41,0.00136,0.0,0.14712]
[1780063521834,43.5,73032.2,0.41,0.00131,0.0,0.14269]
[1780063526868,43.5,73033.58,0.41,0.00132,0.0,0.1431]
[1780063531900,43.5,73038.23,0.41,0.00132,0.0,0.14384]
[1780063536936,43.5,73039.85,0.41,0.00133,0.0,0.14433]
[1780063541970,43.5,73036.47,0.41,0.00132,0.0,0.1433]
[1780063547005,43.5,73036.38,0.41,0.00132,0.0,0.14328]
[1780063552054,43.5,73019.52,0.41,0.00127,0.0,0.13826]
[1780063554056,43.5,73002.26,0.41,0.00122,0.0,0.1333]
[1780063559097,43.5,72990.63,0.41,0.00119,0.0,0.13004]
[1780063560102,43.5,72977.28,0.41,0.00115,0.0,0.12638]
[1780063565139,43.5,72991.02,0.41,0.00119,0.0,0.13014]
[1780063570172,43.5,72982.74,0.41,0.00117,0.0,0.12787]
[1780063575214,43.5,72974.57,0.41,0.00114,0.0,0.12565]
[1780063580262,43.5,72970.1,0.41,0.00113,0.0,0.12446]
[1780063582261,43.5,72956.91,0.41,0.0011,0.0,0.12098]
[1780063587315,43.5,72944.93,0.41,0.00107,0.0,0.11791]
[1780063592338,43.5,72945.53,0.41,0.00106,0.0,0.11748]
[1780063597375,43.5,72943.03,0.41,0.00106,0.0,0.11685]
[1780063602410,43.5,72935.84,0.41,0.00104,0.0,0.11505]
[1780063607446,43.5,72928.37,0.41,0.00102,0.0,0.11321]
[1780063608451,43.5,72914.75,0.41,0.00099,0.0,0.10991]
[1780063613488,43.5,72926.4,0.41,0.00102,0.0,0.11273]
[1780063618664,43.5,72933.77,0.41,0.00104,0.0,0.11454]
[1780063624566,43.5,72935.85,0.41,0.00104,0.0,0.11505]
[1780063626582,43.5,72920.4,0.41,0.001,0.0,0.11127]
[1780063628741,43.5,72900.11,0.41,0.00096,0.0,0.10647]
[1780063634641,43.5,72909.96,0.41,0.00098,0.0,0.10877]
[1780063639674,43.5,72918.83,0.41,0.001,0.0,0.11089]
[1780063644715,43.5,72908.61,0.41,0.00098,0.0,0.10845]
[1780063649744,43.5,72901.91,0.41,0.00096,0.0,0.10688]
[1780063653771,43.5,72893.21,0.41,0.00094,0.0,0.10435]
[1780063658961,43.5,72892.16,0.41,0.00093,0.0,0.10411]
[1780063664851,43.5,72893.26,0.41,0.00094,0.0,0.10436]
[1780063669887,43.5,72885.67,0.41,0.00092,0.0,0.10265]
[1780063674931,43.5,72887.84,0.41,0.00092,0.0,0.10313]
[1780063679959,43.5,72886.65,0.41,0.00092,0.0,0.10287]
[1780063684999,43.5,72893.7,0.41,0.00094,0.0,0.10446]
[1780063688020,43.5,72907.53,0.41,0.00097,0.0,0.10766]
[1780063692046,43.5,72894.78,0.41,0.00094,0.0,0.10471]
[1780063697080,43.5,72888.64,0.41,0.00093,0.0,0.10331]
[1780063699285,43.5,72875.46,0.41,0.0009,0.0,0.10037]
[1780063705145,43.5,72870.24,0.41,0.00089,0.0,0.09923]
[1780063710180,43.5,72859.38,0.41,0.00086,0.0,0.09689]
[1780063712191,43.5,72850.93,0.41,0.00084,0.0,0.09462]
[1780063717226,43.5,72848.04,0.41,0.00084,0.0,0.09401]
[1780063722267,43.5,72850.32,0.41,0.00084,0.0,0.09449]
[1780063727301,43.5,72849.81,0.41,0.00084,0.0,0.09438]
[1780063731338,43.5,72811.12,0.41,0.00077,0.0,0.08661]
[1780063733345,43.5,72794.62,0.41,0.00074,0.0,0.08348]
[1780063736375,43.5,72813.79,0.41,0.00077,0.0,0.08713]
[1780063741409,43.5,72799.33,0.41,0.00074,0.0,0.08436]
[1780063743455,43.5,72825.84,0.41,0.00079,0.0,0.0895]
[1780063748461,43.5,72824.72,0.41,0.00079,0.0,0.08928]
[1780063753497,43.5,72844.43,0.41,0.00083,0.0,0.09327]
[1780063757532,43.5,72864.33,0.41,0.00087,0.0,0.09745]
[1780063760552,43.5,72878.6,0.41,0.0009,0.0,0.10056]
[1780063765587,43.5,72882.1,0.41,0.00091,0.0,0.10133]
[1780063770627,43.5,72870.08,0.41,0.00088,0.0,0.09869]
[1780063775660,43.5,72879.81,0.41,0.0009,0.0,0.10032]
[1780063780695,43.5,72878.63,0.41,0.0009,0.0,0.10006]
[1780063785730,43.5,72877.59,0.41,0.00089,0.0,0.09983]
[1780063790765,43.5,72873.5,0.41,0.00088,0.0,0.09894]
[1780063795801,43.5,72867.38,0.41,0.00087,0.0,0.09761]
[1780063800014,43.5,72854.24,0.41,0.00085,0.0,0.09482]
[1780063802850,43.5,72826.45,0.41,0.00079,0.0,0.08916]
[1780063807887,43.5,72818.19,0.41,0.00078,0.0,0.08753]
[1780063810097,43.5,72834.62,0.41,0.00081,0.0,0.09079]
[1780063815948,43.5,72839.14,0.41,0.00082,0.0,0.09171]
[1780063817963,43.5,72859.41,0.41,0.00086,0.0,0.09591]
[1780063823001,43.5,72866.11,0.41,0.00087,0.0,0.09734]
[1780063829044,43.5,72868.99,0.41,0.00088,0.0,0.09796]
[1780063834080,43.5,72876.44,0.41,0.00089,0.0,0.09908]
[1780063839117,43.5,72877.62,0.41,0.00089,0.0,0.09933]
[1780063842137,43.5,72864.37,0.41,0.00086,0.0,0.09648]
[1780063847182,43.5,72865.29,0.41,0.00086,0.0,0.09667]
[1780063852216,43.5,72859.4,0.41,0.00085,0.0,0.09542]
[1780063857250,43.5,72853.72,0.41,0.00084,0.0,0.09423]
[1780063862290,43.5,72853.37,0.41,0.00084,0.0,0.09416]
[1780063864315,43.5,72878.78,0.41,0.00089,0.0,0.09959]
[1780063865313,43.5,72859.63,0.41,0.00085,0.0,0.09547]
[1780063870555,43.5,72860.04,0.41,0.00085,0.0,0.09556]
[1780063876389,43.5,72862.39,0.41,0.00086,0.0,0.09606]
[1780063881424,43.5,72856.94,0.41,0.00085,0.0,0.09491]
[1780063886459,43.5,72861.54,0.41,0.00086,0.0,0.09588]
[1780063891494,43.5,72873.17,0.41,0.00088,0.0,0.09787]
[1780063896533,43.5,72864.89,0.41,0.00086,0.0,0.0961]
[1780063901580,43.5,72854.49,0.41,0.00084,0.0,0.09391]
[1780063906623,43.5,72857.68,0.41,0.00084,0.0,0.09458]
[1780063911656,43.5,72864.37,0.41,0.00086,0.0,0.09599]
[1780063916692,43.5,72870.58,0.41,0.00087,0.0,0.09731]
[1780063921734,43.5,72879.04,0.41,0.00089,0.0,0.09914]
[1780063926762,43.5,72880.18,0.41,0.00089,0.0,0.09939]
[1780063929784,43.5,72865.32,0.41,0.00086,0.0,0.09619]
[1780063932804,43.5,72851.34,0.41,0.00083,0.0,0.09326]
[1780063937838,43.5,72852.43,0.41,0.00083,0.0,0.09348]
[1780063942874,43.5,72855.07,0.41,0.00084,0.0,0.09403]
[1780063947910,43.5,72874.04,0.41,0.00088,0.0,0.09806]
[1780063952951,43.5,72882.1,0.41,0.00089,0.0,0.09931]
[1780063954959,43.5,72896.02,0.41,0.00092,0.0,0.10239]
[1780063956977,43.5,72912.34,0.41,0.00096,0.0,0.10612]
[1780063962014,43.5,72913.92,0.41,0.00096,0.0,0.10648]
[1780063967043,43.5,72918.74,0.41,0.00097,0.0,0.10761]
[1780063972079,43.5,72916.02,0.41,0.00096,0.0,0.10697]
[1780063977114,43.5,72913.49,0.41,0.00096,0.0,0.10638]
[1780063982151,43.5,72909.95,0.41,0.00095,0.0,0.10556]
[1780063987189,43.5,72906.28,0.41,0.00094,0.0,0.10472]
[1780063992223,43.5,72910.63,0.41,0.00095,0.0,0.10572]
[1780063997260,43.5,72922.97,0.41,0.00098,0.0,0.10861]
[1780064002300,43.5,72911.69,0.41,0.00095,0.0,0.10597]
[1780064007335,43.5,72903.61,0.41,0.00094,0.0,0.10411]
[1780064012364,43.5,72899.74,0.41,0.00092,0.0,0.10271]
[1780064017401,43.5,72898.84,0.41,0.00092,0.0,0.10251]
[1780064022434,43.5,72895.91,0.41,0.00091,0.0,0.10185]
[1780064027469,43.5,72899.01,0.41,0.00092,0.0,0.10255]
[1780064032519,43.5,72903.86,0.41,0.00093,0.0,0.10364]
[1780064037554,43.5,72901.78,0.41,0.00093,0.0,0.10317]
[1780064042599,43.5,72903.97,0.41,0.00093,0.0,0.10367]
[1780064047633,43.5,72913.7,0.41,0.00095,0.0,0.1059]
[1780064052668,43.5,72912.89,0.41,0.00095,0.0,0.10571]
[1780064057704,43.5,72910.26,0.41,0.00095,0.0,0.10511]
[1780064062740,43.5,72903.84,0.41,0.00093,0.0,0.10364]
[1780064067773,43.5,72894.14,0.41,0.00091,0.0,0.10146]
[1780064072808,43.5,72898.31,0.41,0.00092,0.0,0.10187]
[1780064077846,43.5,72905.26,0.41,0.00093,0.0,0.10344]
[1780064082882,43.5,72899.31,0.41,0.00092,0.0,0.1021]
[1780064087916,43.5,72901.04,0.41,0.00092,0.0,0.10249]
[1780064092953,43.5,72908.6,0.41,0.00094,0.0,0.1042]
[1780064097986,43.5,72905.13,0.41,0.00093,0.0,0.10341]
[1780064103029,43.5,72904.5,0.41,0.00093,0.0,0.10327]
[1780064108083,43.5,72898.06,0.41,0.00091,0.0,0.10182]
[1780064112300,43.5,72924.62,0.41,0.00097,0.0,0.10792]
[1780064115117,43.5,72945.01,0.41,0.00102,0.0,0.11282]
[1780064119150,43.5,72957.75,0.41,0.00105,0.0,0.11598]
[1780064124180,43.5,72952.44,0.41,0.00104,0.0,0.11465]
[1780064125187,43.5,72933.41,0.41,0.00099,0.0,0.11]
[1780064130222,43.5,72931.25,0.41,0.00099,0.0,0.10949]
[1780064132443,43.5,72923.43,0.41,0.00097,0.0,0.1071]
[1780064135262,43.5,72909.44,0.41,0.00094,0.0,0.10387]
[1780064139290,43.5,72925.59,0.41,0.00097,0.0,0.1076]
[1780064144333,43.5,72928.28,0.41,0.00098,0.0,0.10824]
[1780064147347,43.5,72941.05,0.41,0.00101,0.0,0.11129]
[1780064152585,43.5,72940.71,0.41,0.00101,0.0,0.11121]
[1780064158423,43.5,72936.65,0.41,0.001,0.0,0.11023]
[1780064163458,43.5,72936.97,0.41,0.001,0.0,0.11031]
[1780064168493,43.5,72926.34,0.41,0.00097,0.0,0.10778]
[1780064173527,43.5,72918.61,0.41,0.00096,0.0,0.10597]
[1780064178564,43.5,72907.1,0.41,0.00093,0.0,0.10333]
[1780064183603,43.5,72907.6,0.41,0.00093,0.0,0.10345]
[1780064188634,43.5,72898.24,0.41,0.00091,0.0,0.10134]
[1780064193669,43.5,72896.75,0.41,0.0009,0.0,0.1005]
[1780064198704,43.5,72894.0,0.41,0.0009,0.0,0.09989]
[1780064203741,43.5,72892.63,0.41,0.00089,0.0,0.09959]
[1780064208774,43.5,72897.73,0.41,0.00091,0.0,0.10072]
[1780064213809,43.5,72894.53,0.41,0.0009,0.0,0.10001]
[1780064218844,43.5,72893.34,0.41,0.0009,0.0,0.09975]
[1780064223080,43.5,72858.85,0.41,0.00082,0.0,0.09242]
[1780064225949,43.5,72835.82,0.41,0.00078,0.0,0.0878]
[1780064228996,43.5,72822.33,0.41,0.00076,0.0,0.08519]
[1780064234045,43.5,72818.86,0.41,0.00075,0.0,0.08453]
[1780064239074,43.5,72819.26,0.41,0.00075,0.0,0.0846]
[1780064242099,43.5,72843.28,0.41,0.00079,0.0,0.08927]
[1780064245121,43.5,72857.14,0.41,0.00082,0.0,0.09207]
[1780064250186,43.5,72879.98,0.41,0.00087,0.0,0.09685]
[1780064254188,43.5,72868.93,0.41,0.00084,0.0,0.09402]
[1780064256200,43.5,72854.45,0.41,0.00081,0.0,0.09105]
[1780064261241,43.5,72837.65,0.41,0.00078,0.0,0.0877]
[1780064263460,43.5,72817.26,0.41,0.00074,0.0,0.08378]
[1780064269306,43.5,72816.86,0.41,0.00074,0.0,0.08371]
[1780064273565,43.5,72802.54,0.41,0.00072,0.0,0.08105]
[1780064279418,43.5,72796.09,0.41,0.00071,0.0,0.07988]
[1780064284437,43.5,72790.8,0.41,0.0007,0.0,0.07894]
[1780064289479,43.5,72771.91,0.41,0.00066,0.0,0.07563]
[1780064294513,43.5,72774.56,0.41,0.00067,0.0,0.07609]
[1780064299560,43.5,72769.73,0.41,0.00066,0.0,0.07526]
[1780064303787,43.5,72796.12,0.41,0.00071,0.0,0.07989]
[1780064309620,43.5,72797.41,0.41,0.00071,0.0,0.08012]
[1780064311636,43.5,72786.9,0.41,0.00069,0.0,0.07783]
[1780064316671,43.5,72792.84,0.41,0.0007,0.0,0.07888]
[1780064319691,43.5,72777.05,0.41,0.00067,0.0,0.07611]
[1780064323929,43.5,72791.97,0.41,0.00069,0.0,0.07872]
[1780064329761,43.5,72779.04,0.41,0.00067,0.0,0.07645]
[1780064334798,43.5,72775.63,0.41,0.00067,0.0,0.07586]
[1780064339831,43.5,72778.73,0.41,0.00067,0.0,0.0764]
[1780064342853,43.5,72761.37,0.41,0.00064,0.0,0.07344]
[1780064343870,43.5,72745.28,0.41,0.00062,0.0,0.0708]
[1780064348894,43.5,72740.05,0.41,0.00061,0.0,0.06996]
[1780064352940,43.5,72726.01,0.41,0.00059,0.0,0.06774]
[1780064354164,43.5,72687.58,0.41,0.00054,0.0,0.062]
[1780064355969,43.5,72671.97,0.41,0.00052,0.0,0.05979]
[1780064357984,43.5,72658.58,0.41,0.0005,0.0,0.05796]
[1780064362017,43.5,72646.5,0.41,0.00048,0.0,0.05634]
[1780064363032,43.5,72652.05,0.41,0.00049,0.0,0.05708]
[1780064364032,43.5,72666.27,0.41,0.00051,0.0,0.059]
[1780064369083,43.5,72661.58,0.41,0.0005,0.0,0.05836]
[1780064374321,43.5,72669.52,0.41,0.00051,0.0,0.05912]
[1780064380180,43.5,72663.65,0.41,0.0005,0.0,0.05832]
[1780064382201,43.5,72682.66,0.41,0.00053,0.0,0.06095]
[1780064387236,43.5,72691.66,0.41,0.00054,0.0,0.06224]
[1780064391268,43.5,72712.43,0.41,0.00057,0.0,0.0653]
[1780064396314,43.5,72712.22,0.41,0.00057,0.0,0.06527]
[1780064398316,43.5,72698.17,0.41,0.00055,0.0,0.06318]
[1780064401338,43.5,72685.06,0.41,0.00053,0.0,0.06129]
[1780064404383,43.5,72702.39,0.41,0.00055,0.0,0.0638]
[1780064409407,43.5,72693.92,0.41,0.00054,0.0,0.06256]
[1780064411421,43.5,72711.3,0.41,0.00057,0.0,0.06513]
[1780064416466,43.5,72699.74,0.41,0.00055,0.0,0.06341]
[1780064421496,43.5,72714.73,0.41,0.00057,0.0,0.06564]
[1780064426535,43.5,72719.99,0.41,0.00058,0.0,0.06644]
[1780064428548,43.5,72734.71,0.41,0.0006,0.0,0.06873]
[1780064433582,43.5,72745.4,0.41,0.00061,0.0,0.07005]
[1780064438619,43.5,72749.86,0.41,0.00062,0.0,0.07077]
[1780064443652,43.5,72741.84,0.41,0.00061,0.0,0.06948]
[1780064448686,43.5,72749.78,0.41,0.00062,0.0,0.07076]
[1780064453721,43.5,72741.62,0.41,0.00061,0.0,0.06945]
[1780064456750,43.5,72727.62,0.41,0.00059,0.0,0.06725]
[1780064457759,43.5,72712.44,0.41,0.00056,0.0,0.06494]
[1780064461785,43.5,72698.57,0.41,0.00055,0.0,0.06289]
[1780064466822,43.5,72689.07,0.41,0.00053,0.0,0.06152]
[1780064471861,43.5,72683.6,0.41,0.00053,0.0,0.06075]
[1780064475079,43.5,72725.62,0.41,0.00058,0.0,0.06694]
[1780064480926,43.5,72731.31,0.41,0.00059,0.0,0.06782]
[1780064484966,43.5,72710.9,0.41,0.00056,0.0,0.06471]
[1780064490009,43.5,72709.44,0.41,0.00056,0.0,0.06449]
[1780064495219,43.5,72712.11,0.41,0.00056,0.0,0.06453]
[1780064501091,43.5,72718.56,0.41,0.00057,0.0,0.0655]
[1780064506122,43.5,72728.79,0.41,0.00059,0.0,0.06706]
[1780064511154,43.5,72725.08,0.41,0.00058,0.0,0.06649]
[1780064516188,43.5,72714.28,0.41,0.00056,0.0,0.06486]
[1780064521225,43.5,72717.38,0.41,0.00057,0.0,0.06532]
[1780064525429,43.5,72702.95,0.41,0.00055,0.0,0.06318]
[1780064531295,43.5,72712.08,0.41,0.00056,0.0,0.06453]
[1780064536327,43.5,72714.68,0.41,0.00056,0.0,0.06492]
[1780064539350,43.5,72727.88,0.41,0.00058,0.0,0.06692]
[1780064544390,43.5,72712.4,0.41,0.00056,0.0,0.06458]
[1780064547409,43.5,72695.25,0.41,0.00054,0.0,0.06207]
[1780064550434,43.5,72679.2,0.41,0.00052,0.0,0.05979]
[1780064555643,43.5,72682.07,0.41,0.00052,0.0,0.05986]
[1780064559495,43.5,72696.35,0.41,0.00054,0.0,0.06188]
[1780064564530,43.5,72684.76,0.41,0.00052,0.0,0.06024]
[1780064569565,43.5,72688.89,0.41,0.00053,0.0,0.06082]
[1780064574599,43.5,72692.77,0.41,0.00053,0.0,0.06137]
[1780064579635,43.5,72685.06,0.41,0.00052,0.0,0.06028]
[1780064584671,43.5,72680.04,0.41,0.00052,0.0,0.05958]
[1780064589708,43.5,72684.36,0.41,0.00052,0.0,0.06018]
[1780064593735,43.5,72698.73,0.41,0.00054,0.0,0.06222]
[1780064598770,43.5,72692.17,0.41,0.00053,0.0,0.06128]
[1780064603808,43.5,72682.08,0.41,0.00052,0.0,0.05986]
[1780064608852,43.5,72685.81,0.41,0.00052,0.0,0.06038]
[1780064613886,43.5,72675.61,0.41,0.00051,0.0,0.05864]
[1780064618920,43.5,72670.36,0.41,0.0005,0.0,0.05792]
[1780064623961,43.5,72666.86,0.41,0.0005,0.0,0.05745]
[1780064624966,43.5,72645.28,0.41,0.00047,0.0,0.05462]
[1780064627993,43.5,72629.12,0.41,0.00045,0.0,0.05258]
[1780064633031,43.5,72627.03,0.41,0.00045,0.0,0.05232]
[1780064636261,43.5,72643.78,0.41,0.00047,0.0,0.05442]
[1780064642092,43.5,72633.37,0.41,0.00046,0.0,0.05311]
[1780064647127,43.5,72622.83,0.41,0.00044,0.0,0.0518]
[1780064652164,43.5,72616.45,0.41,0.00044,0.0,0.05103]
[1780064657201,43.5,72616.65,0.41,0.00044,0.0,0.05105]
[1780064659216,43.5,72636.45,0.41,0.00046,0.0,0.05349]
[1780064664251,43.5,72634.83,0.41,0.00046,0.0,0.05329]
[1780064669285,43.5,72630.83,0.41,0.00045,0.0,0.05279]
[1780064671313,43.5,72620.65,0.41,0.00044,0.0,0.05124]
[1780064674324,43.5,72636.07,0.41,0.00046,0.0,0.05314]
[1780064679357,43.5,72619.21,0.41,0.00044,0.0,0.05107]
[1780064684394,43.5,72610.0,0.41,0.00043,0.0,0.04997]
[1780064689426,43.5,72609.8,0.41,0.00043,0.0,0.04994]
[1780064694482,43.5,72610.61,0.41,0.00043,0.0,0.05004]
[1780064699503,43.5,72594.06,0.41,0.00041,0.0,0.04811]
[1780064704534,43.5,72588.81,0.41,0.0004,0.0,0.04751]
[1780064709569,43.5,72576.35,0.41,0.00039,0.0,0.04612]
[1780064714603,43.5,72575.57,0.41,0.00039,0.0,0.04604]
[1780064718649,43.5,72558.28,0.41,0.00037,0.0,0.04417]
[1780064723719,43.53,72547.63,0.41,0.00037,0.0,0.04336]
[1780064728752,43.54,72557.77,0.41,0.00038,0.0,0.04455]
[1780064731773,43.55,72545.39,0.41,0.00037,0.0,0.04314]
[1780064736992,43.55,72544.3,0.41,0.00036,0.0,0.04304]
[1780064742852,43.55,72547.29,0.41,0.00037,0.0,0.04335]
[1780064744878,43.55,72564.17,0.41,0.00038,0.0,0.04514]
[1780064749922,43.55,72574.3,0.41,0.00039,0.0,0.04625]
[1780064751937,43.55,72594.08,0.41,0.00041,0.0,0.04848]
[1780064756980,43.55,72590.14,0.41,0.00041,0.0,0.04803]
[1780064758997,43.55,72575.22,0.41,0.00039,0.0,0.04635]
[1780064764037,43.55,72571.99,0.41,0.00039,0.0,0.04602]
[1780064766052,43.56,72556.77,0.41,0.00038,0.0,0.04441]
[1780064767071,43.56,72543.77,0.41,0.00036,0.0,0.04307]
[1780064769078,43.57,72523.67,0.41,0.00035,0.0,0.04122]
[1780064772120,43.6,72493.06,0.41,0.00032,0.0,0.03849]
[1780064773131,43.6,72458.27,0.41,0.0003,0.0,0.03537]
[1780064778177,43.68,72466.13,0.41,0.00031,0.0,0.03689]
[1780064781223,43.71,72444.08,0.41,0.00029,0.0,0.03523]
[1780064782242,43.72,72421.35,0.41,0.00028,0.0,0.03346]
[1780064787252,43.81,72432.57,0.41,0.00029,0.0,0.03519]
[1780064792327,43.85,72447.94,0.41,0.00031,0.0,0.03669]
[1780064793331,43.85,72470.96,0.41,0.00033,0.0,0.03879]
[1780064795334,43.89,72495.01,0.41,0.00035,0.0,0.04154]
[1780064798497,43.89,72481.19,0.41,0.00034,0.0,0.04018]
[1780064800387,43.9,72466.24,0.41,0.00033,0.0,0.03891]
[1780064805447,43.91,72472.89,0.41,0.00033,0.0,0.03959]
[1780064809481,43.91,72449.73,0.41,0.00031,0.0,0.03747]
[1780064814516,43.91,72446.5,0.41,0.00031,0.0,0.03724]
[1780064819552,43.92,72453.96,0.41,0.00032,0.0,0.03799]
[1780064823580,43.93,72439.65,0.41,0.00031,0.0,0.03674]
[1780064828616,43.94,72430.12,0.41,0.0003,0.0,0.03599]
[1780064831637,43.94,72445.32,0.41,0.00031,0.0,0.03738]
[1780064836672,43.95,72434.19,0.41,0.00031,0.0,0.03646]
[1780064840712,43.95,72421.06,0.41,0.0003,0.0,0.03538]
[1780064842717,43.96,72437.39,0.41,0.00031,0.0,0.03684]
[1780064843724,43.96,72450.87,0.41,0.00032,0.0,0.03806]
[1780064845740,43.96,72473.25,0.41,0.00034,0.0,0.04018]
[1780064848018,43.96,72489.37,0.41,0.00035,0.0,0.04177]
[1780064853802,43.96,72487.76,0.41,0.00035,0.0,0.04136]
[1780064858836,43.96,72492.72,0.41,0.00035,0.0,0.04187]
[1780064863879,43.96,72505.67,0.41,0.00037,0.0,0.04318]
[1780064868911,43.96,72509.9,0.41,0.00037,0.0,0.04362]
[1780064872944,43.96,72494.79,0.41,0.00036,0.0,0.04208]
[1780064875960,43.96,72507.85,0.41,0.00037,0.0,0.04341]
[1780064880999,43.96,72498.43,0.41,0.00036,0.0,0.04244]
[1780064885032,43.96,72515.79,0.41,0.00038,0.0,0.04423]
[1780064888317,43.96,72535.38,0.41,0.00039,0.0,0.04634]
[1780064892079,43.96,72520.25,0.41,0.00038,0.0,0.0447]
[1780064896114,43.96,72535.25,0.41,0.00039,0.0,0.04632]
[1780064900143,43.96,72560.48,0.41,0.00042,0.0,0.04917]
[1780064905180,43.96,72557.64,0.41,0.00042,0.0,0.04884]
[1780064910220,43.96,72563.87,0.41,0.00042,0.0,0.04956]
[1780064915250,43.96,72570.39,0.41,0.00043,0.0,0.05003]
[1780064917265,43.96,72583.22,0.41,0.00044,0.0,0.05156]
[1780064921294,43.96,72596.59,0.41,0.00046,0.0,0.0532]
[1780064926334,43.96,72589.82,0.41,0.00045,0.0,0.05237]
[1780064931370,43.96,72593.05,0.41,0.00045,0.0,0.05276]
[1780064936402,43.96,72594.82,0.41,0.00046,0.0,0.05298]
[1780064941436,43.96,72600.2,0.41,0.00046,0.0,0.05367]
[1780064946472,43.97,72597.66,0.41,0.00046,0.0,0.05343]
[1780064951507,43.97,72594.87,0.41,0.00046,0.0,0.05308]
[1780064953522,43.97,72576.66,0.41,0.00044,0.0,0.05087]
[1780064956544,43.97,72595.72,0.41,0.00046,0.0,0.05319]
[1780064959567,43.97,72613.2,0.41,0.00048,0.0,0.0554]
[1780064964599,43.97,72622.62,0.41,0.00049,0.0,0.05663]
[1780064969641,43.97,72614.96,0.41,0.00048,0.0,0.05563]
[1780064973664,43.97,72636.8,0.41,0.0005,0.0,0.05819]
[1780064978700,43.97,72643.4,0.41,0.00051,0.0,0.05909]
[1780064983743,43.97,72632.83,0.41,0.0005,0.0,0.05766]
[1780064988775,43.97,72624.77,0.41,0.00049,0.0,0.05659]
[1780064993811,43.97,72628.38,0.41,0.00049,0.0,0.05706]
[1780064999120,43.97,72619.89,0.41,0.00048,0.0,0.05595]
[1780065003885,43.97,72647.86,0.41,0.00052,0.0,0.0597]
[1780065009192,43.97,72651.46,0.41,0.00052,0.0,0.0602]
[1780065013961,43.97,72634.27,0.41,0.0005,0.0,0.05785]
[1780065019265,43.97,72637.0,0.41,0.0005,0.0,0.05822]
[1780065025041,43.97,72644.62,0.41,0.00051,0.0,0.05925]
[1780065030088,43.97,72650.97,0.41,0.00052,0.0,0.06013]
[1780065035111,43.97,72647.56,0.41,0.00052,0.0,0.05932]
[1780065039408,43.97,72627.03,0.41,0.00049,0.0,0.05656]
[1780065045183,43.97,72640.16,0.41,0.00051,0.0,0.05831]
[1780065050219,43.97,72635.7,0.41,0.0005,0.0,0.05771]
[1780065055256,43.97,72637.71,0.41,0.0005,0.0,0.05798]
[1780065060289,43.97,72635.78,0.41,0.0005,0.0,0.05772]
[1780065064319,43.97,72620.46,0.41,0.00048,0.0,0.05571]
[1780065069631,43.97,72622.75,0.41,0.00048,0.0,0.056]
[1780065075397,43.97,72619.86,0.41,0.00048,0.0,0.05563]
[1780065078418,43.97,72600.96,0.41,0.00046,0.0,0.05323]
[1780065082450,43.97,72575.85,0.41,0.00043,0.0,0.05018]
[1780065086481,43.97,72555.9,0.41,0.00041,0.0,0.04788]
[1780065088488,43.97,72542.09,0.41,0.0004,0.0,0.04634]
[1780065093522,43.97,72551.1,0.41,0.0004,0.0,0.04706]
[1780065098558,43.97,72556.51,0.41,0.00041,0.0,0.04767]
[1780065103609,43.97,72557.77,0.41,0.00041,0.0,0.04781]
[1780065105617,43.97,72579.97,0.41,0.00043,0.0,0.05038]
[1780065110660,43.97,72582.34,0.41,0.00044,0.0,0.05066]
[1780065115699,43.97,72566.81,0.41,0.00042,0.0,0.04884]
[1780065117714,43.97,72584.22,0.41,0.00044,0.0,0.05089]
[1780065122746,43.97,72586.07,0.41,0.00044,0.0,0.05111]
[1780065127779,43.97,72585.39,0.41,0.00044,0.0,0.05103]
[1780065129795,43.97,72602.97,0.41,0.00046,0.0,0.05317]
[1780065134831,43.97,72613.48,0.41,0.00047,0.0,0.05449]
[1780065139869,43.97,72633.51,0.41,0.00049,0.0,0.0571]
[1780065144903,43.97,72639.33,0.41,0.0005,0.0,0.05787]
[1780065149938,43.97,72649.44,0.41,0.00051,0.0,0.05924]
[1780065154979,43.97,72649.15,0.41,0.00051,0.0,0.05887]
[1780065160293,43.97,72630.28,0.41,0.00049,0.0,0.05635]
[1780065166058,43.97,72640.78,0.41,0.0005,0.0,0.05774]
[1780065169076,43.97,72627.98,0.41,0.00049,0.0,0.05605]
[1780065172163,43.97,72614.55,0.41,0.00047,0.0,0.05432]
[1780065177190,43.97,72626.04,0.41,0.00048,0.0,0.05579]
[1780065182227,43.97,72624.35,0.41,0.00048,0.0,0.05557]
[1780065187262,43.97,72629.16,0.41,0.00049,0.0,0.0562]
[1780065192296,43.97,72624.93,0.41,0.00048,0.0,0.05565]
[1780065197331,43.97,72621.68,0.41,0.00048,0.0,0.05523]
[1780065202368,43.97,72621.9,0.41,0.00048,0.0,0.05526]
[1780065206396,43.97,72641.35,0.41,0.0005,0.0,0.05782]
[1780065208411,43.97,72658.82,0.41,0.00052,0.0,0.0602]
[1780065213446,43.97,72657.86,0.41,0.00052,0.0,0.05973]
[1780065218482,43.97,72667.87,0.41,0.00053,0.0,0.06113]
[1780065223517,43.97,72669.58,0.41,0.00054,0.0,0.06137]
[1780065226558,43.97,72682.73,0.41,0.00055,0.0,0.06326]
[1780065231592,43.97,72689.18,0.41,0.00056,0.0,0.06421]
[1780065236628,43.97,72673.04,0.41,0.00054,0.0,0.06186]
[1780065241666,43.97,72670.02,0.41,0.00054,0.0,0.06144]
[1780065246702,43.97,72685.1,0.41,0.00056,0.0,0.06361]
[1780065250965,43.97,72703.01,0.41,0.00058,0.0,0.06628]
[1780065256772,43.97,72706.28,0.41,0.00059,0.0,0.06678]
[1780065259798,43.97,72729.75,0.41,0.00062,0.0,0.07045]
[1780065261072,43.97,72767.97,0.41,0.00068,0.0,0.07683]
[1780065266873,43.97,72764.07,0.41,0.00068,0.0,0.07616]
[1780065271892,43.97,72760.87,0.41,0.00067,0.0,0.0752]
[1780065275920,43.97,72747.84,0.41,0.00065,0.0,0.07301]
[1780065280985,43.97,72751.15,0.41,0.00065,0.0,0.07356]
[1780065283985,43.97,72764.96,0.41,0.00067,0.0,0.0759]
[1780065289015,43.97,72753.36,0.41,0.00065,0.0,0.07393]
[1780065291041,43.97,72733.44,0.41,0.00062,0.0,0.07066]
[1780065293051,43.97,72720.26,0.41,0.0006,0.0,0.06857]
[1780065298089,43.97,72717.47,0.41,0.0006,0.0,0.06813]
[1780065302137,43.97,72731.36,0.41,0.00062,0.0,0.07032]
[1780065307169,43.97,72731.11,0.41,0.00062,0.0,0.07028]
[1780065309183,43.97,72744.43,0.41,0.00064,0.0,0.07245]
[1780065314215,43.97,72752.5,0.41,0.00065,0.0,0.07379]
[1780065319250,43.97,72757.99,0.41,0.00066,0.0,0.07471]
[1780065324288,43.97,72761.35,0.41,0.00067,0.0,0.07528]
[1780065327308,43.97,72741.48,0.41,0.00064,0.0,0.07196]
[1780065329321,43.97,72727.81,0.41,0.00061,0.0,0.06976]
[1780065334356,43.97,72737.54,0.41,0.00063,0.0,0.07093]
[1780065338386,43.97,72750.88,0.41,0.00065,0.0,0.07311]
[1780065343423,43.97,72745.95,0.41,0.00064,0.0,0.0723]
[1780065348458,43.97,72745.7,0.41,0.00064,0.0,0.07226]
[1780065353495,43.97,72732.46,0.41,0.00062,0.0,0.07011]
[1780065358533,43.97,72740.94,0.41,0.00063,0.0,0.07148]
[1780065361809,43.97,72723.05,0.41,0.0006,0.0,0.06862]
[1780065363866,43.97,72703.57,0.41,0.00058,0.0,0.06563]
[1780065368883,43.97,72701.14,0.41,0.00057,0.0,0.06526]
[1780065373929,43.97,72697.16,0.41,0.00057,0.0,0.06467]
[1780065374939,43.97,72682.82,0.41,0.00055,0.0,0.06257]
[1780065379973,43.97,72700.63,0.41,0.00057,0.0,0.06519]
[1780065385011,43.97,72704.08,0.41,0.00058,0.0,0.06571]
[1780065390041,43.97,72710.83,0.41,0.00059,0.0,0.06673]
[1780065392055,43.97,72703.71,0.41,0.00057,0.0,0.06529]
[1780065393062,43.97,72690.55,0.41,0.00055,0.0,0.06334]
[1780065398097,43.97,72689.37,0.41,0.00055,0.0,0.06317]
[1780065403136,43.97,72707.75,0.41,0.00058,0.0,0.06589]
[1780065408168,43.97,72696.04,0.41,0.00056,0.0,0.06414]
[1780065410184,43.97,72682.43,0.41,0.00054,0.0,0.06216]
[1780065415218,43.97,72696.67,0.41,0.00056,0.0,0.06424]
[1780065420254,43.97,72699.92,0.41,0.00057,0.0,0.06472]
[1780065425301,43.97,72702.5,0.41,0.00057,0.0,0.0651]
[1780065430336,43.97,72702.3,0.41,0.00057,0.0,0.06507]
[1780065435370,43.97,72699.99,0.41,0.00057,0.0,0.06473]
[1780065440405,43.97,72713.36,0.41,0.00059,0.0,0.06675]
[1780065445440,43.97,72715.13,0.41,0.00059,0.0,0.06702]
[1780065450475,43.97,72702.12,0.41,0.00057,0.0,0.06505]
[1780065455510,43.97,72707.23,0.41,0.00057,0.0,0.06545]
[1780065460544,43.97,72713.29,0.41,0.00058,0.0,0.06637]
[1780065465579,43.97,72704.53,0.41,0.00057,0.0,0.06504]
[1780065470616,43.97,72704.3,0.41,0.00057,0.0,0.06501]
[1780065473644,43.97,72686.97,0.41,0.00055,0.0,0.06247]
[1780065476661,43.97,72667.12,0.41,0.00052,0.0,0.05966]
[1780065477670,43.97,72650.17,0.41,0.0005,0.0,0.05736]
[1780065479686,43.97,72634.32,0.41,0.00048,0.0,0.05528]
[1780065480687,43.97,72615.46,0.41,0.00046,0.0,0.05289]
[1780065485724,43.97,72618.1,0.41,0.00046,0.0,0.05322]
[1780065490761,43.97,72618.38,0.41,0.00046,0.0,0.05325]
[1780065495798,43.97,72623.47,0.41,0.00047,0.0,0.05389]
[1780065500834,43.97,72627.13,0.41,0.00047,0.0,0.05435]
[1780065504865,43.97,72644.92,0.41,0.00049,0.0,0.05666]
[1780065505881,43.97,72661.42,0.41,0.00051,0.0,0.05888]
[1780065510909,43.97,72671.74,0.41,0.00053,0.0,0.0603]
[1780065513937,43.97,72657.53,0.41,0.00051,0.0,0.05802]
[1780065518968,43.97,72649.44,0.41,0.0005,0.0,0.05693]
[1780065524005,43.97,72648.99,0.41,0.00049,0.0,0.05687]
[1780065529040,43.97,72648.92,0.41,0.00049,0.0,0.05686]
[1780065534076,43.97,72650.75,0.41,0.0005,0.0,0.05711]
[1780065539110,43.97,72646.53,0.41,0.00049,0.0,0.05655]
[1780065542132,43.97,72632.58,0.41,0.00047,0.0,0.05474]
[1780065543139,43.97,72617.1,0.41,0.00046,0.0,0.05279]
[1780065546159,43.97,72603.8,0.41,0.00044,0.0,0.05116]
[1780065551199,43.97,72604.11,0.41,0.00044,0.0,0.0512]
[1780065556231,43.97,72610.38,0.41,0.00045,0.0,0.05196]
[1780065561266,43.97,72609.15,0.41,0.00045,0.0,0.05181]
[1780065566301,43.97,72614.57,0.41,0.00045,0.0,0.05247]
[1780065571341,43.97,72610.57,0.41,0.00045,0.0,0.05168]
[1780065576370,43.97,72600.44,0.41,0.00044,0.0,0.05046]
[1780065581408,43.97,72600.57,0.41,0.00044,0.0,0.05048]
[1780065586441,43.97,72606.35,0.41,0.00044,0.0,0.05117]
[1780065591475,43.97,72597.9,0.41,0.00043,0.0,0.05016]
[1780065596511,43.97,72597.63,0.41,0.00043,0.0,0.05013]
[1780065601546,43.97,72591.94,0.41,0.00043,0.0,0.04946]
[1780065606587,43.97,72596.62,0.41,0.00043,0.0,0.05001]
[1780065611624,43.97,72601.04,0.41,0.00044,0.0,0.05053]
[1780065616657,43.97,72608.17,0.41,0.00044,0.0,0.05139]
[1780065621690,43.97,72610.74,0.41,0.00045,0.0,0.0517]
[1780065626727,43.97,72609.31,0.41,0.00045,0.0,0.05153]
[1780065630757,43.97,72627.49,0.41,0.00047,0.0,0.05378]
[1780065635806,43.97,72639.6,0.41,0.00048,0.0,0.05501]
[1780065639831,43.97,72654.24,0.41,0.0005,0.0,0.05692]
[1780065641846,43.97,72639.54,0.41,0.00048,0.0,0.055]
[1780065646885,43.97,72630.27,0.41,0.00047,0.0,0.05382]
[1780065648894,43.97,72615.03,0.41,0.00045,0.0,0.05192]
[1780065653930,43.97,72629.1,0.41,0.00047,0.0,0.05367]
[1780065658986,43.97,72622.94,0.41,0.00046,0.0,0.0529]
[1780065663035,43.97,72602.43,0.41,0.00043,0.0,0.0504]
[1780065667059,43.97,72589.19,0.41,0.00042,0.0,0.04885]
[1780065672093,43.97,72585.95,0.41,0.00042,0.0,0.04848]
[1780065677128,43.97,72585.51,0.41,0.00042,0.0,0.04843]
[1780065682165,43.97,72590.76,0.41,0.00042,0.0,0.04903]
[1780065687199,43.97,72595.55,0.41,0.00043,0.0,0.04959]
[1780065692235,43.97,72594.87,0.41,0.00042,0.0,0.04922]
[1780065697269,43.97,72594.4,0.41,0.00042,0.0,0.04917]
[1780065701308,43.97,72611.29,0.41,0.00044,0.0,0.05117]
[1780065703322,43.97,72626.35,0.41,0.00046,0.0,0.05301]
[1780065708349,43.97,72626.93,0.41,0.00046,0.0,0.05309]
[1780065713384,43.97,72642.82,0.41,0.00048,0.0,0.0551]
[1780065718422,43.97,72644.98,0.41,0.00048,0.0,0.05538]
[1780065720439,43.97,72630.53,0.41,0.00046,0.0,0.05354]
[1780065725469,43.97,72615.08,0.41,0.00045,0.0,0.05163]
[1780065730505,43.97,72613.86,0.41,0.00044,0.0,0.05148]
[1780065735547,43.97,72611.58,0.41,0.00044,0.0,0.0512]
[1780065740605,43.97,72602.66,0.41,0.00043,0.0,0.05014]
[1780065745618,43.97,72589.13,0.41,0.00042,0.0,0.04856]
[1780065750648,43.97,72588.19,0.41,0.00042,0.0,0.04845]
[1780065753670,43.97,72579.58,0.41,0.00041,0.0,0.04719]
[1780065758705,43.97,72588.25,0.41,0.00041,0.0,0.04817]
[1780065763739,43.97,72590.83,0.41,0.00042,0.0,0.04847]
[1780065768777,43.97,72592.78,0.41,0.00042,0.0,0.04869]
[1780065773810,43.97,72596.63,0.41,0.00042,0.0,0.04914]
[1780065777840,43.97,72581.35,0.41,0.00041,0.0,0.04739]
[1780065781865,43.97,72568.02,0.41,0.00039,0.0,0.04591]
[1780065784904,43.97,72548.84,0.41,0.00037,0.0,0.04386]
[1780065785911,43.97,72525.55,0.41,0.00035,0.0,0.04147]
[1780065790946,43.97,72516.48,0.41,0.00035,0.0,0.04058]
[1780065795982,43.97,72514.78,0.41,0.00034,0.0,0.04041]
[1780065801011,43.97,72518.82,0.41,0.00035,0.0,0.04081]
[1780065806046,43.97,72516.74,0.41,0.00035,0.0,0.0406]
[1780065811084,43.97,72528.85,0.41,0.00035,0.0,0.04155]
[1780065816143,43.97,72524.33,0.41,0.00035,0.0,0.0411]
[1780065817131,43.97,72510.96,0.41,0.00034,0.0,0.0398]
[1780065822166,43.97,72505.43,0.41,0.00033,0.0,0.03927]
[1780065827201,43.97,72493.66,0.41,0.00032,0.0,0.03817]
[1780065831228,43.97,72479.56,0.41,0.00031,0.0,0.03688]
[1780065836265,43.97,72479.86,0.41,0.00031,0.0,0.03691]
[1780065841300,43.97,72483.15,0.41,0.00031,0.0,0.0372]
[1780065844362,43.97,72469.43,0.41,0.0003,0.0,0.03598]
[1780065845352,43.97,72483.25,0.41,0.00031,0.0,0.03721]
[1780065850386,43.97,72484.96,0.41,0.00032,0.0,0.03737]
[1780065853407,43.97,72512.22,0.41,0.00034,0.0,0.03992]
[1780065858447,43.97,72503.24,0.41,0.00033,0.0,0.03906]
[1780065860465,43.97,72544.29,0.41,0.00037,0.0,0.04312]
[1780065862481,43.97,72564.03,0.41,0.00039,0.0,0.04521]
[1780065867511,43.97,72559.33,0.41,0.00038,0.0,0.0447]
[1780065872551,43.97,72562.81,0.41,0.00038,0.0,0.04481]
[1780065877590,43.97,72550.95,0.41,0.00037,0.0,0.04355]
[1780065881632,43.97,72534.94,0.41,0.00036,0.0,0.04191]
[1780065886665,43.97,72538.09,0.41,0.00036,0.0,0.04223]
[1780065889689,43.97,72523.16,0.41,0.00035,0.0,0.04074]
[1780065894722,43.97,72535.29,0.41,0.00036,0.0,0.04194]
[1780065899757,43.97,72538.61,0.41,0.00036,0.0,0.04228]
[1780065903796,43.97,72520.99,0.41,0.00034,0.0,0.04052]
[1780065908833,43.97,72515.06,0.41,0.00034,0.0,0.03995]
[1780065913863,43.97,72528.44,0.41,0.00035,0.0,0.04126]
[1780065918899,43.97,72536.67,0.41,0.00036,0.0,0.04208]
[1780065923960,43.97,72546.86,0.41,0.00037,0.0,0.04313]
[1780065928996,43.97,72555.31,0.41,0.00038,0.0,0.04401]
[1780065934028,43.97,72557.42,0.41,0.00038,0.0,0.04397]
[1780065939063,43.97,72567.66,0.41,0.00039,0.0,0.04506]
[1780065944112,43.97,72545.57,0.41,0.00037,0.0,0.04273]
[1780065949148,43.97,72543.82,0.41,0.00036,0.0,0.04256]
[1780065954182,43.97,72545.43,0.41,0.00037,0.0,0.04272]
[1780065957202,43.97,72562.23,0.41,0.00038,0.0,0.04448]
[1780065962236,43.97,72568.07,0.41,0.00039,0.0,0.0451]
[1780065965265,43.97,72554.51,0.41,0.00037,0.0,0.04366]
[1780065970293,43.97,72562.84,0.41,0.00038,0.0,0.04454]
[1780065973313,43.97,72575.75,0.41,0.00039,0.0,0.04594]
[1780065978355,43.97,72565.4,0.41,0.00038,0.0,0.04481]
[1780065983388,43.97,72565.85,0.41,0.00038,0.0,0.04486]
[1780065988425,43.97,72566.18,0.41,0.00039,0.0,0.0449]
[1780065990440,43.97,72580.78,0.41,0.0004,0.0,0.04649]
[1780065993459,43.97,72571.87,0.41,0.00039,0.0,0.04524]
[1780065998509,43.97,72582.74,0.41,0.0004,0.0,0.04643]
[1780066003539,43.97,72586.37,0.41,0.0004,0.0,0.04683]
[1780066007566,43.97,72570.56,0.41,0.00039,0.0,0.0451]
[1780066012601,43.97,72565.7,0.41,0.00038,0.0,0.04458]
[1780066017636,43.97,72566.24,0.41,0.00038,0.0,0.04464]
[1780066022672,43.97,72580.73,0.41,0.0004,0.0,0.04621]
[1780066026719,43.97,72594.76,0.41,0.00041,0.0,0.04778]
[1780066031751,43.97,72605.51,0.41,0.00042,0.0,0.04901]
[1780066036794,43.97,72601.82,0.41,0.00042,0.0,0.04859]
[1780066040814,43.97,72616.51,0.41,0.00044,0.0,0.05031]
[1780066043839,43.97,72629.51,0.41,0.00045,0.0,0.05188]
[1780066045852,43.97,72642.63,0.41,0.00046,0.0,0.05351]
[1780066050898,43.97,72642.0,0.41,0.00046,0.0,0.05343]
[1780066051894,43.97,72634.44,0.41,0.00045,0.0,0.05218]
[1780066054915,43.97,72620.18,0.41,0.00044,0.0,0.05045]
[1780066059949,43.97,72616.7,0.41,0.00043,0.0,0.05004]
[1780066062972,43.97,72634.65,0.41,0.00045,0.0,0.0522]
[1780066065006,43.97,72652.19,0.41,0.00047,0.0,0.0544]
[1780066070040,43.97,72648.11,0.41,0.00047,0.0,0.05388]
[1780066075072,43.97,72648.72,0.41,0.00047,0.0,0.05396]
[1780066080107,43.97,72652.38,0.41,0.00047,0.0,0.05443]
[1780066084140,43.97,72637.33,0.41,0.00046,0.0,0.05253]
[1780066089179,43.97,72632.47,0.41,0.00045,0.0,0.05194]
[1780066091189,43.97,72651.18,0.41,0.00047,0.0,0.05427]
[1780066096226,43.97,72657.51,0.41,0.00048,0.0,0.05509]
[1780066101263,43.97,72655.9,0.41,0.00048,0.0,0.05488]
[1780066106296,43.97,72642.78,0.41,0.00046,0.0,0.05321]
[1780066111333,43.97,72645.21,0.41,0.00046,0.0,0.05321]
[1780066116365,43.97,72653.76,0.41,0.00047,0.0,0.05429]
[1780066121400,43.97,72649.3,0.41,0.00047,0.0,0.05372]
[1780066126457,43.97,72668.92,0.41,0.00049,0.0,0.05625]
[1780066128457,43.97,72690.39,0.41,0.00052,0.0,0.05915]
[1780066133495,43.97,72690.12,0.41,0.00052,0.0,0.05911]
[1780066138529,43.97,72689.99,0.41,0.00052,0.0,0.05909]
[1780066143564,43.97,72689.36,0.41,0.00052,0.0,0.05901]
[1780066146587,43.97,72676.19,0.41,0.0005,0.0,0.05722]
[1780066151621,43.97,72666.95,0.41,0.00049,0.0,0.056]
[1780066156655,43.97,72669.02,0.41,0.00049,0.0,0.05627]
[1780066161690,43.97,72677.09,0.41,0.0005,0.0,0.05734]
[1780066166724,43.97,72681.65,0.41,0.00051,0.0,0.05795]
[1780066171760,43.97,72675.33,0.41,0.0005,0.0,0.05678]
[1780066176795,43.97,72677.9,0.41,0.0005,0.0,0.05712]
[1780066181829,43.97,72677.86,0.41,0.0005,0.0,0.05711]
[1780066186865,43.97,72687.72,0.41,0.00051,0.0,0.05845]
[1780066191917,43.97,72682.93,0.41,0.00051,0.0,0.05779]
[1780066195944,43.97,72662.75,0.41,0.00048,0.0,0.05513]
[1780066197956,43.97,72647.83,0.41,0.00046,0.0,0.05322]
[1780066202998,43.97,72639.67,0.41,0.00045,0.0,0.05221]
[1780066207030,43.97,72665.03,0.41,0.00048,0.0,0.05542]
[1780066212060,43.97,72667.53,0.41,0.00049,0.0,0.05575]
[1780066217095,43.97,72676.73,0.41,0.0005,0.0,0.05696]
[1780066222131,43.97,72689.23,0.41,0.00051,0.0,0.05865]
[1780066226164,43.97,72713.99,0.41,0.00055,0.0,0.06213]
[1780066231210,43.97,72724.45,0.41,0.00056,0.0,0.0633]
[1780066233218,43.97,72738.02,0.41,0.00058,0.0,0.06531]
[1780066238254,43.97,72742.27,0.41,0.00058,0.0,0.06596]
[1780066243288,43.97,72743.38,0.41,0.00058,0.0,0.06613]
[1780066248331,43.97,72729.46,0.41,0.00056,0.0,0.06403]
[1780066253381,43.97,72716.95,0.41,0.00055,0.0,0.0622]
[1780066255382,43.97,72735.89,0.41,0.00057,0.0,0.06499]
[1780066260414,43.97,72751.0,0.41,0.0006,0.0,0.0673]
[1780066265454,43.97,72753.52,0.41,0.0006,0.0,0.06769]
[1780066270508,43.97,72751.51,0.41,0.0006,0.0,0.06738]
[1780066273511,43.97,72734.32,0.41,0.00057,0.0,0.06476]
[1780066278545,43.97,72714.69,0.41,0.00054,0.0,0.06188]
[1780066283580,43.97,72711.27,0.41,0.00054,0.0,0.06139]
[1780066286631,43.97,72788.45,0.41,0.00065,0.0,0.07334]
[1780066287643,43.97,72860.59,0.41,0.00078,0.0,0.08635]
[1780066288702,43.97,72923.16,0.41,0.00091,0.0,0.09928]
[1780066289651,43.97,72952.84,0.41,0.00097,0.0,0.10599]
[1780066292688,43.97,72934.52,0.41,0.00093,0.0,0.10127]
[1780066293690,43.97,72908.34,0.41,0.00087,0.0,0.09556]
[1780066295714,43.97,72893.49,0.41,0.00084,0.0,0.09245]
[1780066298724,43.97,72868.09,0.41,0.00079,0.0,0.08735]
[1780066301771,43.97,72841.32,0.41,0.00074,0.0,0.08224]
[1780066303776,43.97,72820.63,0.41,0.0007,0.0,0.07848]
[1780066308831,43.97,72836.12,0.41,0.00073,0.0,0.08128]
[1780066310853,43.97,72855.06,0.41,0.00077,0.0,0.08483]
[1780066312883,43.97,72887.99,0.41,0.00083,0.0,0.09133]
[1780066313911,43.97,72916.86,0.41,0.00089,0.0,0.09739]
[1780066314920,43.97,72930.34,0.41,0.00092,0.0,0.10034]
[1780066317918,43.97,72917.74,0.41,0.00089,0.0,0.09758]
[1780066322985,43.97,72922.69,0.41,0.0009,0.0,0.09865]
[1780066325002,43.97,72900.87,0.41,0.00085,0.0,0.09399]
[1780066327022,43.97,72885.36,0.41,0.00082,0.0,0.09079]
[1780066329032,43.97,72870.26,0.41,0.00079,0.0,0.08777]
[1780066334072,43.97,72877.75,0.41,0.00081,0.0,0.08926]
[1780066339109,43.97,72894.4,0.41,0.00084,0.0,0.09264]
[1780066340136,43.97,72923.43,0.41,0.0009,0.0,0.09881]
[1780066343153,43.97,72906.54,0.41,0.00087,0.0,0.09518]
[1780066346176,43.97,72931.04,0.41,0.00092,0.0,0.10049]
[1780066348197,43.97,72963.6,0.41,0.00099,0.0,0.10796]
[1780066349208,43.97,72981.97,0.41,0.00104,0.0,0.11239]
[1780066351228,43.97,72975.07,0.41,0.00102,0.0,0.11014]
[1780066352226,43.97,72951.87,0.41,0.00096,0.0,0.10467]
[1780066357261,43.97,72942.49,0.41,0.00094,0.0,0.10253]
[1780066359274,43.97,72916.77,0.41,0.00088,0.0,0.09686]
[1780066364312,43.97,72931.72,0.41,0.00092,0.0,0.10012]
[1780066369347,43.97,72922.16,0.41,0.00089,0.0,0.09802]
[1780066372373,43.97,72936.33,0.41,0.00093,0.0,0.10114]
[1780066375396,43.97,72951.17,0.41,0.00096,0.0,0.10451]
[1780066378413,43.97,72963.7,0.41,0.00099,0.0,0.10743]
[1780066383462,43.97,72972.68,0.41,0.00101,0.0,0.10957]
[1780066386478,43.97,73000.46,0.41,0.00108,0.0,0.11642]
[1780066389501,43.97,72968.03,0.41,0.001,0.0,0.10845]
[1780066393532,43.97,72982.82,0.41,0.00103,0.0,0.11202]
[1780066398568,43.97,72972.69,0.41,0.00101,0.0,0.10957]
[1780066403605,43.97,72989.71,0.41,0.00105,0.0,0.11372]
[1780066408640,43.97,72994.87,0.41,0.00106,0.0,0.11501]
[1780066410710,43.97,72979.98,0.41,0.00103,0.0,0.11133]
[1780066414682,43.97,72971.43,0.41,0.001,0.0,0.1087]
[1780066419716,43.97,72985.69,0.41,0.00104,0.0,0.11215]
[1780066424753,43.97,72987.51,0.41,0.00104,0.0,0.1126]
[1780066428779,43.97,72972.8,0.41,0.001,0.0,0.10903]
[1780066433819,43.97,72961.79,0.41,0.00098,0.0,0.10643]
[1780066435832,43.97,72945.7,0.41,0.00094,0.0,0.10272]
[1780066436838,43.97,72932.45,0.41,0.00091,0.0,0.09975]
[1780066440930,43.97,72914.75,0.41,0.00087,0.0,0.09591]
[1780066444897,43.97,72899.96,0.41,0.00084,0.0,0.09281]
[1780066448930,43.97,72921.18,0.41,0.00089,0.0,0.09729]
[1780066451003,43.97,72903.66,0.41,0.00085,0.0,0.09357]
[1780066454975,43.97,72888.69,0.41,0.00082,0.0,0.0905]
[1780066457995,43.97,72875.32,0.41,0.0008,0.0,0.08783]
[1780066463030,43.97,72876.47,0.41,0.0008,0.0,0.08805]
[1780066468063,43.97,72877.13,0.41,0.0008,0.0,0.08818]
[1780066471146,43.97,72870.4,0.41,0.00078,0.0,0.08639]
[1780066477127,43.97,72854.74,0.41,0.00075,0.0,0.0834]
[1780066482161,43.97,72849.71,0.41,0.00074,0.0,0.08246]
[1780066485184,43.97,72833.02,0.41,0.00071,0.0,0.0794]
[1780066487205,43.97,72815.8,0.41,0.00068,0.0,0.07635]
[1780066492238,43.97,72809.85,0.41,0.00067,0.0,0.07532]
[1780066497284,43.97,72808.97,0.41,0.00067,0.0,0.07517]
[1780066502326,43.97,72816.16,0.41,0.00068,0.0,0.07641]
[1780066507357,43.97,72813.68,0.41,0.00068,0.0,0.07598]
[1780066510383,43.97,72798.56,0.41,0.00066,0.0,0.0734]
[1780066516430,43.97,72803.43,0.41,0.00066,0.0,0.07423]
[1780066521466,43.97,72812.94,0.41,0.00068,0.0,0.07585]
[1780066525492,43.97,72832.79,0.41,0.00071,0.0,0.07936]
[1780066527507,43.97,72846.08,0.41,0.00074,0.0,0.08178]
[1780066532542,43.97,72848.17,0.41,0.00074,0.0,0.08172]
[1780066537576,43.97,72843.01,0.41,0.00073,0.0,0.08077]
[1780066542611,43.97,72846.75,0.41,0.00073,0.0,0.08146]
[1780066547650,43.97,72843.15,0.41,0.00073,0.0,0.0808]
[1780066550674,43.97,72856.7,0.41,0.00075,0.0,0.08332]
[1780066555707,43.97,72853.46,0.41,0.00075,0.0,0.08271]
[1780066560738,43.97,72862.98,0.41,0.00076,0.0,0.0845]
[1780066565773,43.97,72862.22,0.41,0.00076,0.0,0.08436]
[1780066570807,43.97,72854.45,0.41,0.00075,0.0,0.08289]
[1780066575842,43.97,72872.43,0.41,0.00078,0.0,0.08632]
[1780066580878,43.97,72873.41,0.41,0.00078,0.0,0.08651]
[1780066581956,43.97,72886.83,0.41,0.00081,0.0,0.08916]
[1780066587926,43.97,72894.79,0.41,0.00082,0.0,0.09076]
[1780066592965,43.97,72904.8,0.41,0.00084,0.0,0.09232]
[1780066598007,43.97,72911.52,0.41,0.00085,0.0,0.09372]
[1780066603040,43.97,72922.27,0.41,0.00088,0.0,0.09599]
[1780066608077,43.97,72915.04,0.41,0.00086,0.0,0.09446]
[1780066612172,43.97,72933.65,0.41,0.0009,0.0,0.09845]
[1780066615128,43.97,72949.48,0.41,0.00094,0.0,0.10197]
[1780066620167,43.97,72950.98,0.41,0.00094,0.0,0.10231]
[1780066625202,43.97,72945.94,0.41,0.00093,0.0,0.10117]
[1780066630297,43.97,72945.77,0.41,0.00093,0.0,0.10113]
[1780066631287,43.97,72962.33,0.41,0.00097,0.0,0.1049]
[1780066632420,43.97,72981.86,0.41,0.00101,0.0,0.10951]
[1780066634287,43.97,73008.05,0.41,0.00108,0.0,0.11596]
[1780066638317,43.97,73031.58,0.41,0.00114,0.0,0.12205]
[1780066639327,43.97,73056.99,0.41,0.00121,0.0,0.12894]
[1780066642487,43.97,73023.67,0.41,0.00112,0.0,0.11997]
[1780066648389,43.97,73034.73,0.41,0.00115,0.0,0.12289]
[1780066653427,43.97,73034.95,0.41,0.00114,0.0,0.12232]
[1780066656444,43.97,73021.03,0.41,0.0011,0.0,0.11868]
[1780066661480,43.97,73031.7,0.41,0.00113,0.0,0.12146]
[1780066666527,43.97,73032.91,0.41,0.00113,0.0,0.12178]
[1780066671555,43.97,73024.61,0.41,0.00111,0.0,0.11961]
[1780066676589,43.97,73022.43,0.41,0.00111,0.0,0.11904]
[1780066681630,43.97,73018.68,0.41,0.0011,0.0,0.11807]
[1780066686677,43.97,73010.11,0.41,0.00108,0.0,0.11589]
[1780066691711,43.97,73018.05,0.41,0.0011,0.0,0.11791]
[1780066694732,43.97,73032.16,0.41,0.00113,0.0,0.12158]
[1780066699794,43.97,73034.49,0.41,0.00114,0.0,0.1222]
[1780066702930,43.97,73020.56,0.41,0.0011,0.0,0.11856]
[1780066708859,43.97,73022.99,0.41,0.00111,0.0,0.11919]
[1780066713897,43.97,73018.78,0.41,0.00109,0.0,0.1175]
[1780066718931,43.97,73007.98,0.41,0.00106,0.0,0.11476]
[1780066723966,43.97,73015.15,0.41,0.00108,0.0,0.11657]
[1780066728000,43.97,72992.75,0.41,0.00103,0.0,0.111]
[1780066729006,43.97,72979.23,0.41,0.00099,0.0,0.10775]
[1780066732029,43.97,72995.43,0.41,0.00103,0.0,0.11165]
[1780066737069,43.97,73002.83,0.41,0.00105,0.0,0.11348]
[1780066742099,43.97,73005.57,0.41,0.00106,0.0,0.11416]
[1780066747134,43.97,73005.56,0.41,0.00106,0.0,0.11416]
[1780066752273,43.97,72995.47,0.41,0.00103,0.0,0.11166]
[1780066758211,43.97,72994.0,0.41,0.00103,0.0,0.1113]
[1780066763246,43.97,72995.84,0.41,0.00103,0.0,0.11175]
[1780066768280,43.97,72996.54,0.41,0.00104,0.0,0.11192]
[1780066773317,43.97,72995.92,0.41,0.00103,0.0,0.1112]
[1780066777345,43.97,72983.29,0.41,0.001,0.0,0.10815]
[1780066782380,43.97,72975.78,0.41,0.00098,0.0,0.10638]
[1780066787414,43.97,72978.82,0.41,0.00099,0.0,0.1071]
[1780066792450,43.97,72980.53,0.41,0.00099,0.0,0.1075]
[1780066797485,43.97,72980.02,0.41,0.00099,0.0,0.10738]
[1780066802522,43.97,72993.63,0.41,0.00102,0.0,0.11064]
[1780066805651,43.97,72979.54,0.41,0.00099,0.0,0.10727]
[1780066811588,43.97,72984.39,0.41,0.001,0.0,0.10842]
[1780066816627,43.97,72979.71,0.41,0.00099,0.0,0.10731]
[1780066821659,43.97,72989.37,0.41,0.00101,0.0,0.10961]
[1780066826700,43.97,72990.52,0.41,0.00102,0.0,0.10989]
[1780066831737,43.97,72992.89,0.41,0.00102,0.0,0.10989]
[1780066833744,43.97,72979.48,0.41,0.00098,0.0,0.10669]
[1780066837775,43.97,72960.62,0.41,0.00094,0.0,0.10234]
[1780066839789,43.97,72947.08,0.41,0.00091,0.0,0.09931]
[1780066844824,43.97,72937.97,0.41,0.00089,0.0,0.09732]
[1780066847847,43.97,72952.23,0.41,0.00092,0.0,0.10045]
[1780066852878,43.97,72942.45,0.41,0.0009,0.0,0.09829]
[1780066854899,43.97,72925.99,0.41,0.00087,0.0,0.09476]
[1780066859934,43.97,72912.43,0.41,0.00084,0.0,0.09192]
[1780066861946,43.97,72895.73,0.41,0.00081,0.0,0.08854]
[1780066866979,43.97,72891.86,0.41,0.0008,0.0,0.08778]
[1780066872048,43.97,72891.9,0.41,0.0008,0.0,0.08778]
[1780066874045,43.97,72910.79,0.41,0.00083,0.0,0.09159]
[1780066879079,43.97,72914.44,0.41,0.00084,0.0,0.09234]
[1780066884113,43.97,72924.43,0.41,0.00086,0.0,0.09443]
[1780066889158,43.97,72924.61,0.41,0.00086,0.0,0.09446]
[1780066894188,43.97,72948.35,0.41,0.00091,0.0,0.09907]
[1780066895195,43.97,72967.37,0.41,0.00095,0.0,0.10333]
[1780066896362,43.97,72984.64,0.41,0.00099,0.0,0.10735]
[1780066902246,43.97,72978.19,0.41,0.00098,0.0,0.10584]
[1780066907281,43.97,72988.8,0.41,0.001,0.0,0.10834]
[1780066911309,43.97,73002.62,0.41,0.00104,0.0,0.11168]
[1780066916507,43.97,73009.21,0.41,0.00105,0.0,0.11331]
[1780066922390,43.97,73007.14,0.41,0.00105,0.0,0.11279]
[1780066926576,43.97,73021.14,0.41,0.00108,0.0,0.1163]
[1780066932459,43.97,73029.17,0.41,0.0011,0.0,0.11836]
[1780066937497,43.97,73028.33,0.41,0.0011,0.0,0.11814]
[1780066942530,43.97,73036.48,0.41,0.00112,0.0,0.12026]
[1780066947564,43.97,73037.61,0.41,0.00112,0.0,0.12055]
[1780066952600,43.97,73023.02,0.41,0.00108,0.0,0.11618]
[1780066953610,43.97,73004.35,0.41,0.00103,0.0,0.11153]
[1780066955624,43.97,72989.35,0.41,0.001,0.0,0.10791]
[1780066960660,43.97,72992.09,0.41,0.001,0.0,0.10856]
[1780066965695,43.97,72988.71,0.41,0.001,0.0,0.10775]
[1780066970730,43.97,72987.71,0.41,0.00099,0.0,0.10752]
[1780066975764,43.97,72993.08,0.41,0.00101,0.0,0.1088]
[1780066980809,43.97,72995.75,0.41,0.00101,0.0,0.10944]
[1780066985848,43.97,73008.03,0.41,0.00104,0.0,0.11243]
[1780066990883,43.97,73009.16,0.41,0.00105,0.0,0.11271]
[1780066995919,43.97,72995.48,0.41,0.00101,0.0,0.10937]
[1780067000952,43.97,73005.19,0.41,0.00104,0.0,0.11173]
[1780067004989,43.97,73023.76,0.41,0.00108,0.0,0.11637]
[1780067010026,43.97,73024.04,0.41,0.00108,0.0,0.11644]
[1780067015061,43.97,73026.62,0.41,0.00108,0.0,0.1165]
[1780067020105,43.97,73034.46,0.41,0.00111,0.0,0.11851]
[1780067025137,43.97,73029.71,0.41,0.00109,0.0,0.11729]
[1780067030166,43.97,73026.59,0.41,0.00108,0.0,0.11649]
[1780067035200,43.97,73040.59,0.41,0.00112,0.0,0.1201]
[1780067037406,43.97,73055.17,0.41,0.00116,0.0,0.12397]
[1780067043265,43.97,73056.92,0.41,0.00117,0.0,0.12444]
[1780067048299,43.97,73060.54,0.41,0.00118,0.0,0.12542]
[1780067053333,43.97,73077.54,0.41,0.00122,0.0,0.13012]
[1780067058371,43.97,73082.49,0.41,0.00124,0.0,0.13152]
[1780067063435,43.97,73078.5,0.41,0.00123,0.0,0.13039]
[1780067068460,43.97,73087.72,0.41,0.00125,0.0,0.13301]
[1780067072488,43.97,73109.18,0.41,0.00131,0.0,0.13859]
[1780067075514,43.97,73135.58,0.41,0.00139,0.0,0.14663]
[1780067079542,43.97,73150.43,0.41,0.00144,0.0,0.15134]
[1780067084586,43.97,73170.18,0.41,0.00151,0.0,0.1578]
[1780067089615,43.97,73160.4,0.41,0.00148,0.0,0.15457]
[1780067092636,43.97,73173.36,0.41,0.00152,0.0,0.15886]
[1780067097867,43.97,73185.81,0.41,0.00156,0.0,0.16308]
[1780067103738,43.97,73204.52,0.41,0.00163,0.0,0.16961]
[1780067106756,43.97,73219.08,0.41,0.00169,0.0,0.17485]
[1780067111821,43.97,73239.26,0.41,0.00177,0.0,0.18235]
[1780067116854,43.97,73251.45,0.41,0.00182,0.0,0.18701]
[1780067121884,43.97,73256.17,0.41,0.00184,0.0,0.18885]
[1780067124906,43.97,73239.72,0.41,0.00177,0.0,0.18252]
[1780067126921,43.97,73224.19,0.41,0.00171,0.0,0.17672]
[1780067131979,43.97,73215.7,0.41,0.00167,0.0,0.1728]
[1780067137016,43.97,73206.78,0.41,0.00163,0.0,0.1696]
[1780067138207,43.97,73188.8,0.41,0.00157,0.0,0.16332]
[1780067141042,43.97,73205.6,0.41,0.00163,0.0,0.16918]
[1780067146078,43.97,73204.25,0.41,0.00162,0.0,0.16871]
[1780067151111,43.97,73190.0,0.41,0.00157,0.0,0.16373]
[1780067155141,43.97,73174.78,0.41,0.00152,0.0,0.15857]
[1780067160180,43.97,73179.07,0.41,0.00153,0.0,0.16001]
[1780067165210,43.97,73190.92,0.41,0.00158,0.0,0.16405]
[1780067167227,43.97,73204.92,0.41,0.00163,0.0,0.16894]
[1780067169240,43.97,73219.34,0.41,0.00168,0.0,0.17412]
[1780067171252,43.97,73237.72,0.41,0.00175,0.0,0.18091]
[1780067176287,43.97,73227.69,0.41,0.00171,0.0,0.17717]
[1780067181329,43.97,73212.66,0.41,0.00166,0.0,0.1717]
[1780067186358,43.97,73203.55,0.41,0.00162,0.0,0.16846]
[1780067191393,43.97,73208.83,0.41,0.00163,0.0,0.16952]
[1780067196429,43.97,73204.36,0.41,0.00162,0.0,0.16794]
[1780067201465,43.97,73216.38,0.41,0.00166,0.0,0.17222]
[1780067205496,43.97,73230.59,0.41,0.00172,0.0,0.1774]
[1780067210531,43.97,73227.49,0.41,0.0017,0.0,0.17626]
[1780067215570,43.97,73232.52,0.41,0.00172,0.0,0.17812]
[1780067220605,43.97,73242.1,0.41,0.00176,0.0,0.1817]
[1780067225639,43.97,73256.53,0.41,0.00182,0.0,0.18722]
[1780067228906,43.97,73275.8,0.41,0.0019,0.0,0.19482]
[1780067231793,43.97,73302.94,0.41,0.00202,0.0,0.20598]
[1780067233716,43.97,73330.96,0.41,0.00215,0.0,0.21809]
[1780067237755,43.97,73360.21,0.41,0.0023,1e-05,0.23138]
[1780067238992,43.97,73373.42,0.41,0.00236,1e-05,0.23762]
[1780067244809,43.97,73364.39,0.41,0.00232,1e-05,0.23334]
[1780067249994,43.97,73369.76,0.41,0.00234,1e-05,0.23588]
[1780067250946,43.97,73385.96,0.41,0.00243,1e-05,0.24367]
[1780067251976,43.97,73407.89,0.41,0.00254,1e-05,0.25345]
[1780067253975,43.97,73394.21,0.41,0.00246,1e-05,0.24663]
[1780067258001,43.97,73377.39,0.41,0.00237,1e-05,0.23845]
[1780067259151,43.97,73362.63,0.41,0.0023,1e-05,0.23148]
[1780067262045,43.97,73391.48,0.41,0.00245,1e-05,0.24528]
[1780067267078,43.97,73391.59,0.41,0.00245,1e-05,0.24534]
[1780067272112,43.97,73380.82,0.41,0.00239,1e-05,0.2401]
[1780067277146,43.97,73368.15,0.41,0.00233,1e-05,0.23406]
[1780067279320,43.97,73381.45,0.41,0.0024,1e-05,0.2404]
[1780067285213,43.97,73385.62,0.41,0.00242,1e-05,0.24242]
[1780067286214,43.97,73399.28,0.41,0.00249,1e-05,0.24914]
[1780067289406,43.97,73418.68,0.41,0.0026,1e-05,0.25895]
[1780067292267,43.97,73404.38,0.41,0.00252,1e-05,0.25169]
[1780067296285,43.97,73416.57,0.41,0.00259,1e-05,0.25787]
[1780067301322,43.97,73437.09,0.41,0.00271,1e-05,0.26857]
[1780067306361,43.97,73454.42,0.41,0.00281,1e-05,0.27791]
[1780067311397,43.97,73442.21,0.41,0.00272,1e-05,0.27013]
[1780067316434,43.97,73446.73,0.41,0.00275,1e-05,0.27255]
[1780067321471,43.97,73434.93,0.41,0.00268,1e-05,0.26627]
[1780067326510,43.97,73436.06,0.41,0.00269,1e-05,0.26686]
[1780067331548,43.97,73432.99,0.41,0.00267,1e-05,0.26525]
[1780067336583,43.97,73429.56,0.41,0.00265,1e-05,0.26345]
[1780067341621,43.97,73427.45,0.41,0.00264,1e-05,0.26235]
[1780067344648,43.97,73454.23,0.41,0.0028,1e-05,0.27661]
[1780067345646,43.97,73478.61,0.41,0.00295,1e-05,0.29018]
[1780067349865,43.97,73444.32,0.41,0.00274,1e-05,0.27126]
[1780067355735,43.97,73440.88,0.41,0.00272,1e-05,0.26942]
[1780067358761,43.97,73455.43,0.41,0.0028,1e-05,0.27727]
[1780067361777,43.97,73469.42,0.41,0.00289,1e-05,0.285]
[1780067363799,43.97,73454.12,0.41,0.0028,1e-05,0.27655]
[1780067368830,43.97,73463.39,0.41,0.00285,1e-05,0.28164]
[1780067370030,43.97,73478.96,0.41,0.00295,1e-05,0.29037]
[1780067372858,43.97,73502.91,0.41,0.00309,1e-05,0.30298]
[1780067377900,43.97,73508.58,0.41,0.00313,1e-05,0.30634]
[1780067382939,43.97,73515.62,0.41,0.00318,1e-05,0.31055]
[1780067384943,43.97,73502.71,0.41,0.00309,1e-05,0.30286]
[1780067386992,43.97,73519.73,0.41,0.00321,1e-05,0.31304]
[1780067390036,43.97,73535.18,0.41,0.00331,1e-05,0.32253]
[1780067395060,43.97,73557.95,0.41,0.00348,1e-05,0.33697]
[1780067399091,43.97,73540.87,0.41,0.00335,1e-05,0.32608]
[1780067404194,43.97,73524.62,0.41,0.00324,1e-05,0.31601]
[1780067406178,43.97,73559.78,0.41,0.00349,1e-05,0.33815]
[1780067407200,43.97,73587.14,0.41,0.0037,1e-05,0.35628]
[1780067412222,43.97,73587.93,0.41,0.00371,1e-05,0.35682]
[1780067415309,43.97,73566.51,0.41,0.00354,1e-05,0.34254]
[1780067416255,43.97,73546.78,0.41,0.0034,1e-05,0.32982]
[1780067420429,43.97,73561.41,0.41,0.0035,1e-05,0.33921]
[1780067424312,43.97,73573.69,0.41,0.0036,1e-05,0.34727]
[1780067427332,43.97,73590.34,0.41,0.00372,1e-05,0.35846]
[1780067430499,43.97,73570.42,0.41,0.00357,1e-05,0.34511]
[1780067436442,43.97,73572.03,0.41,0.00357,1e-05,0.34475]
[1780067440591,43.97,73554.49,0.41,0.00344,1e-05,0.33335]
[1780067445492,43.97,73533.58,0.41,0.00329,1e-05,0.32019]
[1780067450689,43.97,73547.56,0.41,0.00339,1e-05,0.32894]
[1780067453566,43.97,73560.52,0.41,0.00348,1e-05,0.33724]
[1780067457595,43.97,73574.43,0.41,0.00359,1e-05,0.34634]
[1780067462631,43.97,73583.84,0.41,0.00366,1e-05,0.35261]
[1780067467665,43.97,73589.68,0.41,0.0037,1e-05,0.35655]
[1780067472701,43.97,73607.55,0.41,0.00385,1e-05,0.36885]
[1780067477735,43.97,73607.08,0.41,0.00384,1e-05,0.36853]
[1780067482770,43.97,73602.11,0.41,0.0038,1e-05,0.36507]
[1780067487809,43.97,73607.73,0.41,0.00385,1e-05,0.36898]
[1780067489837,43.97,73593.96,0.41,0.00374,1e-05,0.35947]
[1780067494856,43.97,73610.7,0.41,0.00386,1e-05,0.36956]
[1780067499891,43.97,73612.12,0.41,0.00387,1e-05,0.37056]
[1780067504928,43.97,73606.54,0.41,0.00382,1e-05,0.36666]
[1780067509970,43.97,73623.82,0.41,0.00396,1e-05,0.37884]
[1780067515011,43.97,73614.4,0.41,0.00389,1e-05,0.37216]
[1780067520053,43.97,73592.38,0.41,0.00371,1e-05,0.35693]
[1780067525086,43.97,73599.94,0.41,0.00377,1e-05,0.3621]
[1780067527099,43.97,73583.35,0.41,0.00364,1e-05,0.35084]
[1780067529114,43.97,73595.4,0.41,0.00373,1e-05,0.35899]
[1780067534148,43.97,73596.03,0.41,0.00374,1e-05,0.35942]
[1780067539190,43.97,73588.15,0.41,0.00368,1e-05,0.35407]
[1780067544230,43.97,73587.22,0.41,0.00367,1e-05,0.35344]
[1780067549262,43.97,73582.63,0.41,0.00363,1e-05,0.35036]
[1780067554302,43.97,73593.86,0.41,0.00371,1e-05,0.35648]
[1780067559343,43.97,73594.3,0.41,0.00371,1e-05,0.35678]
[1780067561508,43.97,73607.86,0.41,0.00382,1e-05,0.36609]
[1780067567404,43.97,73609.51,0.41,0.00383,1e-05,0.36724]
[1780067572438,43.97,73605.62,0.41,0.0038,1e-05,0.36454]
[1780067576471,43.97,73618.92,0.41,0.00391,1e-05,0.37384]
[1780067579504,43.97,73636.8,0.41,0.00406,1e-05,0.38667]
[1780067584531,43.97,73630.23,0.41,0.004,1e-05,0.38191]
[1780067589567,43.97,73626.85,0.41,0.00397,1e-05,0.37949]
[1780067594601,43.97,73627.92,0.41,0.00398,1e-05,0.38025]
[1780067599646,43.97,73627.66,0.41,0.00398,1e-05,0.38007]
[1780067604678,43.97,73631.8,0.41,0.00401,1e-05,0.38304]
[1780067609714,43.97,73630.2,0.41,0.004,1e-05,0.38189]
[1780067614748,43.97,73619.89,0.41,0.0039,1e-05,0.37302]
[1780067618779,43.97,73605.26,0.41,0.00378,1e-05,0.36281]
[1780067621946,43.97,73619.99,0.41,0.0039,1e-05,0.37309]
[1780067627858,43.97,73612.6,0.41,0.00384,1e-05,0.3679]
[1780067632891,43.97,73619.42,0.41,0.0039,1e-05,0.37269]
[1780067637929,43.97,73609.81,0.41,0.00382,1e-05,0.36596]
[1780067640952,43.97,73592.94,0.41,0.00369,1e-05,0.35441]
[1780067645989,43.97,73594.24,0.41,0.0037,1e-05,0.35529]
[1780067648001,43.97,73577.72,0.41,0.00357,1e-05,0.34425]
[1780067649011,43.97,73565.19,0.41,0.00347,1e-05,0.33608]
[1780067650018,43.97,73551.75,0.41,0.00338,1e-05,0.32749]
[1780067655056,43.97,73548.88,0.41,0.00336,1e-05,0.32569]
[1780067660088,43.97,73546.74,0.41,0.00334,1e-05,0.32434]
[1780067665128,43.97,73574.37,0.41,0.00354,1e-05,0.34205]
[1780067666135,43.97,73589.45,0.41,0.00366,1e-05,0.35205]
[1780067669156,43.97,73576.9,0.41,0.00356,1e-05,0.34371]
[1780067674197,43.97,73574.32,0.41,0.00353,1e-05,0.3406]
[1780067679232,43.97,73582.41,0.41,0.00359,1e-05,0.34593]
[1780067684267,43.97,73570.16,0.41,0.0035,1e-05,0.3379]
[1780067689302,43.97,73565.05,0.41,0.00346,1e-05,0.33459]
[1780067692464,43.97,73581.58,0.41,0.00358,1e-05,0.34538]
[1780067698364,43.97,73581.18,0.41,0.00358,1e-05,0.34511]
[1780067702534,43.97,73568.34,0.41,0.00348,1e-05,0.33672]
[1780067707445,43.97,73581.15,0.41,0.00358,1e-05,0.34509]
[1780067709454,43.97,73594.19,0.41,0.00368,1e-05,0.3538]
[1780067711464,43.97,73610.88,0.41,0.00381,1e-05,0.36522]
[1780067713520,43.97,73624.95,0.41,0.00393,1e-05,0.37509]
[1780067717523,43.97,73605.46,0.41,0.00377,1e-05,0.36148]
[1780067722714,43.97,73622.94,0.41,0.00391,1e-05,0.37367]
[1780067728608,43.97,73619.58,0.41,0.00388,1e-05,0.3713]
[1780067733646,43.97,73616.44,0.41,0.00384,1e-05,0.3676]
[1780067738679,43.97,73605.61,0.41,0.00375,1e-05,0.36011]
[1780067742862,43.97,73635.0,0.41,0.00399,1e-05,0.38074]
[1780067748768,43.97,73627.66,0.41,0.00393,1e-05,0.3755]
[1780067753804,43.97,73629.21,0.41,0.00395,1e-05,0.3766]
[1780067757843,43.97,73613.64,0.41,0.00382,1e-05,0.36565]
[1780067763008,43.97,73602.39,0.41,0.00373,1e-05,0.35791]
[1780067768919,43.97,73607.65,0.41,0.00377,1e-05,0.36151]
[1780067773955,43.97,73607.3,0.41,0.00377,1e-05,0.36127]
[1780067778991,43.97,73613.92,0.41,0.00382,1e-05,0.36584]
[1780067784036,43.97,73607.37,0.41,0.00377,1e-05,0.36132]
[1780067787061,43.97,73585.77,0.41,0.0036,1e-05,0.34673]
[1780067789106,43.97,73567.13,0.41,0.00346,1e-05,0.33454]
[1780067790098,43.97,73550.72,0.41,0.00334,1e-05,0.32412]
[1780067791113,43.97,73537.17,0.41,0.00323,1e-05,0.3144]
[1780067795131,43.97,73515.67,0.41,0.00309,1e-05,0.30151]
[1780067799161,43.97,73499.12,0.41,0.00298,1e-05,0.2919]
[1780067803321,43.97,73482.6,0.41,0.00287,1e-05,0.28257]
[1780067805225,43.97,73469.25,0.41,0.00279,1e-05,0.27522]
[1780067807219,43.97,73491.77,0.41,0.00293,1e-05,0.28772]
[1780067811252,43.97,73476.62,0.41,0.00284,1e-05,0.27926]
[1780067816297,43.97,73484.82,0.41,0.00289,1e-05,0.28381]
[1780067821327,43.97,73482.67,0.41,0.00287,1e-05,0.28261]
[1780067826364,43.97,73479.96,0.41,0.00286,1e-05,0.2811]
[1780067828380,43.97,73501.7,0.41,0.003,1e-05,0.29338]
[1780067833446,43.97,73512.53,0.41,0.00307,1e-05,0.29967]
[1780067838450,43.97,73506.43,0.41,0.00303,1e-05,0.29611]
[1780067843618,43.97,73500.94,0.41,0.00299,1e-05,0.29294]
[1780067849527,43.97,73488.73,0.41,0.00291,1e-05,0.286]
[1780067854567,43.97,73485.3,0.41,0.00288,1e-05,0.28285]
[1780067859602,43.97,73476.53,0.41,0.00282,1e-05,0.278]
[1780067864639,43.97,73473.6,0.41,0.00281,1e-05,0.27639]
[1780067869678,43.97,73479.32,0.41,0.00284,1e-05,0.27953]
[1780067874714,43.97,73480.61,0.41,0.00285,1e-05,0.28025]
[1780067879751,43.97,73479.07,0.41,0.00284,1e-05,0.2794]
[1780067881784,43.97,73442.54,0.41,0.00262,1e-05,0.25986]
[1780067883908,43.97,73426.16,0.41,0.00253,1e-05,0.2515]
[1780067889834,43.97,73418.36,0.41,0.00249,1e-05,0.2476]
[1780067893976,43.97,73435.32,0.41,0.00258,1e-05,0.25615]
[1780067899905,43.97,73434.31,0.41,0.00258,1e-05,0.25563]
[1780067904939,43.97,73424.19,0.41,0.00252,1e-05,0.25051]
[1780067907959,43.97,73438.43,0.41,0.0026,1e-05,0.25774]
[1780067912996,43.97,73459.79,0.41,0.00271,1e-05,0.26776]
[1780067918037,43.97,73462.31,0.41,0.00273,1e-05,0.2691]
[1780067923068,43.97,73459.67,0.41,0.00271,1e-05,0.26769]
[1780067928105,43.97,73451.49,0.41,0.00266,1e-05,0.26338]
[1780067933137,43.97,73455.59,0.41,0.00269,1e-05,0.26553]
[1780067938179,43.97,73455.5,0.41,0.00269,1e-05,0.26549]
[1780067943219,43.97,73454.41,0.41,0.00268,1e-05,0.26491]
[1780067948254,43.97,73453.57,0.41,0.00268,1e-05,0.26447]
[1780067953290,43.97,73452.58,0.41,0.00267,1e-05,0.26395]
[1780067958324,43.97,73452.24,0.41,0.00267,1e-05,0.26377]
[1780067963372,43.97,73464.05,0.41,0.00274,1e-05,0.27003]
[1780067968399,43.97,73465.53,0.41,0.00275,1e-05,0.27083]
[1780067973438,43.97,73475.58,0.41,0.00279,1e-05,0.27507]
[1780067976457,43.97,73457.75,0.41,0.00269,1e-05,0.26551]
[1780067979480,43.97,73474.04,0.41,0.00279,1e-05,0.27423]
[1780067984628,43.97,73482.13,0.41,0.00283,1e-05,0.27866]
[1780067988542,43.97,73494.86,0.41,0.00291,1e-05,0.28575]
[1780067991569,43.97,73479.24,0.41,0.00282,1e-05,0.27707]
[1780067993586,43.97,73494.18,0.41,0.00291,1e-05,0.28536]
[1780067994601,43.97,73516.99,0.41,0.00306,1e-05,0.29844]
[1780067999639,43.97,73527.34,0.41,0.00313,1e-05,0.30454]
[1780068004799,43.97,73510.05,0.41,0.00301,1e-05,0.29441]
[1780068010746,43.97,73504.24,0.41,0.00297,1e-05,0.29107]
[1780068015783,43.97,73498.47,0.41,0.00294,1e-05,0.28778]
[1780068020816,43.97,73495.21,0.41,0.00292,1e-05,0.28594]
[1780068022840,43.97,73471.95,0.41,0.00277,1e-05,0.2731]
[1780068025858,43.97,73458.9,0.41,0.00269,1e-05,0.26611]
[1780068029888,43.97,73445.0,0.41,0.00261,1e-05,0.25884]
[1780068031902,43.97,73436.38,0.41,0.00255,1e-05,0.25329]
[1780068036937,43.97,73434.33,0.41,0.00254,1e-05,0.25226]
[1780068040964,43.97,73454.63,0.41,0.00266,1e-05,0.2627]
[1780068045999,43.97,73462.26,0.41,0.0027,1e-05,0.26672]
[1780068050030,43.97,73448.43,0.41,0.00262,1e-05,0.25947]
[1780068055166,43.97,73432.88,0.41,0.00253,1e-05,0.25152]
[1780068061127,43.97,73427.93,0.41,0.00251,1e-05,0.24904]
[1780068066164,43.97,73418.47,0.41,0.00245,1e-05,0.24435]
[1780068071201,43.97,73428.7,0.41,0.00251,1e-05,0.24942]
[1780068076235,43.97,73428.6,0.41,0.00251,1e-05,0.24937]
[1780068081269,43.97,73439.9,0.41,0.00257,1e-05,0.25509]
[1780068086304,43.97,73444.12,0.41,0.0026,1e-05,0.25725]
[1780068091342,43.97,73447.97,0.41,0.00261,1e-05,0.25809]
[1780068095474,43.97,73462.31,0.41,0.00269,1e-05,0.26558]
[1780068097387,43.97,73474.45,0.41,0.00276,1e-05,0.27206]
[1780068102417,43.97,73476.49,0.41,0.00278,1e-05,0.27317]
[1780068107453,43.97,73478.0,0.41,0.00279,1e-05,0.27399]
[1780068112490,43.97,73461.72,0.41,0.00269,1e-05,0.26526]
[1780068117525,43.97,73458.95,0.41,0.00267,1e-05,0.2638]
[1780068123567,43.97,73465.43,0.41,0.00271,1e-05,0.26723]
[1780068128601,43.97,73466.33,0.41,0.00272,1e-05,0.26771]
[1780068133636,43.97,73446.33,0.41,0.0026,1e-05,0.25724]
[1780068138674,43.97,73435.84,0.41,0.00254,1e-05,0.2519]
[1780068143707,43.97,73432.18,0.41,0.00252,1e-05,0.25005]
[1780068148741,43.97,73433.29,0.41,0.00253,1e-05,0.25061]
[1780068153779,43.97,73447.13,0.41,0.00259,1e-05,0.25651]
[1780068158813,43.97,73456.82,0.41,0.00265,1e-05,0.26153]
[1780068162847,43.97,73469.8,0.41,0.00272,1e-05,0.26838]
[1780068167879,43.97,73472.42,0.41,0.00274,1e-05,0.26978]
[1780068172914,43.97,73475.07,0.41,0.00276,1e-05,0.27121]
[1780068177949,43.97,73469.69,0.41,0.00272,1e-05,0.26832]
[1780068182984,43.97,73462.49,0.41,0.00268,1e-05,0.2645]
[1780068188020,43.97,73458.4,0.41,0.00266,1e-05,0.26235]
[1780068193069,43.97,73445.59,0.41,0.00258,1e-05,0.25572]
[1780068198094,43.97,73449.83,0.41,0.00261,1e-05,0.2579]
[1780068202122,43.97,73435.37,0.41,0.00253,1e-05,0.25054]
[1780068207156,43.97,73434.68,0.41,0.00252,1e-05,0.25019]
[1780068212190,43.97,73446.31,0.41,0.00258,1e-05,0.25495]
[1780068217228,43.97,73447.71,0.41,0.00258,1e-05,0.25567]
[1780068222265,43.97,73432.53,0.41,0.0025,1e-05,0.248]
[1780068227306,43.97,73438.25,0.41,0.00253,1e-05,0.25086]
[1780068232336,43.97,73458.33,0.41,0.00265,1e-05,0.26116]
[1780068235359,43.97,73471.01,0.41,0.00272,1e-05,0.26784]
[1780068240398,43.97,73475.52,0.41,0.00275,1e-05,0.27026]
[1780068245429,43.97,73474.55,0.41,0.00274,1e-05,0.26974]
[1780068250464,43.97,73474.03,0.41,0.00274,1e-05,0.26946]
[1780068255499,43.97,73465.21,0.41,0.00269,1e-05,0.26477]
[1780068260536,43.97,73469.12,0.41,0.00271,1e-05,0.26684]
[1780068265571,43.97,73473.01,0.41,0.00273,1e-05,0.26891]
[1780068270606,43.97,73472.99,0.41,0.00273,1e-05,0.2689]
[1780068275642,43.97,73472.94,0.41,0.00272,1e-05,0.26769]
[1780068280674,43.97,73473.73,0.41,0.00272,1e-05,0.26811]
[1780068285710,43.97,73482.7,0.41,0.00278,1e-05,0.27294]
[1780068290748,43.97,73493.03,0.41,0.00284,1e-05,0.27859]
[1780068295781,43.97,73488.52,0.41,0.00281,1e-05,0.27611]
[1780068300816,43.97,73486.79,0.41,0.0028,1e-05,0.27516]
[1780068304846,43.97,73473.02,0.41,0.00272,1e-05,0.26773]
[1780068307006,43.97,73457.08,0.41,0.00263,1e-05,0.25935]
[1780068311895,43.97,73444.61,0.41,0.00256,1e-05,0.25295]
[1780068314918,43.97,73424.89,0.41,0.00245,1e-05,0.24312]
[1780068319953,43.97,73403.41,0.41,0.00233,1e-05,0.23278]
[1780068321967,43.97,73390.37,0.41,0.00227,1e-05,0.22669]
[1780068327176,43.97,73403.13,0.41,0.00233,1e-05,0.23265]
[1780068333048,43.97,73404.35,0.41,0.00233,1e-05,0.23216]
[1780068338088,43.97,73397.81,0.41,0.00229,1e-05,0.2291]
[1780068340103,43.97,73384.4,0.41,0.00223,0.0,0.22292]
[1780068345147,43.97,73383.16,0.41,0.00222,0.0,0.22236]
[1780068350175,43.97,73379.98,0.41,0.0022,0.0,0.22092]
[1780068355209,43.97,73376.78,0.41,0.00219,0.0,0.21948]
[1780068359241,43.97,73364.37,0.41,0.00213,0.0,0.21397]
[1780068364273,43.97,73367.48,0.41,0.00214,0.0,0.21534]
[1780068368303,43.97,73385.41,0.41,0.00223,0.0,0.22338]
[1780068373334,43.97,73392.47,0.41,0.00227,1e-05,0.22662]
[1780068378376,43.97,73385.61,0.41,0.00223,0.0,0.22348]
[1780068380421,43.97,73397.98,0.41,0.00229,1e-05,0.22918]
[1780068385484,43.97,73406.39,0.41,0.00234,1e-05,0.23313]
[1780068390526,43.97,73392.49,0.41,0.00227,1e-05,0.22663]
[1780068395558,43.97,73391.15,0.41,0.00225,1e-05,0.22498]
[1780068400593,43.97,73392.13,0.41,0.00225,1e-05,0.22543]
[1780068402608,43.97,73407.88,0.41,0.00233,1e-05,0.23277]
[1780068407762,43.97,73431.68,0.41,0.00246,1e-05,0.24425]
[1780068412690,43.97,73444.91,0.41,0.00253,1e-05,0.25085]
[1780068417832,43.97,73446.24,0.41,0.00254,1e-05,0.25152]
[1780068422761,43.97,73459.31,0.41,0.00262,1e-05,0.2582]
[1780068426791,43.97,73473.05,0.41,0.0027,1e-05,0.26539]
[1780068431825,43.97,73474.71,0.41,0.00271,1e-05,0.26627]
[1780068436862,43.97,73480.23,0.41,0.00274,1e-05,0.26922]
[1780068437979,43.97,73461.4,0.41,0.00263,1e-05,0.25929]
[1780068443917,43.97,73467.1,0.41,0.00266,1e-05,0.26226]
[1780068448953,43.97,73472.24,0.41,0.00269,1e-05,0.26497]
[1780068452984,43.97,73461.48,0.41,0.00262,1e-05,0.25818]
[1780068455000,43.97,73446.36,0.41,0.00253,1e-05,0.25046]
[1780068456009,43.97,73433.48,0.41,0.00246,1e-05,0.24404]
[1780068460070,43.97,73468.58,0.41,0.00266,1e-05,0.26187]
[1780068465093,43.97,73458.03,0.41,0.0026,1e-05,0.2564]
[1780068470138,43.97,73467.95,0.41,0.00265,1e-05,0.26154]
[1780068473163,43.97,73451.33,0.41,0.00256,1e-05,0.25297]
[1780068478281,43.97,73452.36,0.41,0.00257,1e-05,0.25349]
[1780068483235,43.97,73465.02,0.41,0.00264,1e-05,0.26001]
[1780068488365,43.97,73504.33,0.41,0.00288,1e-05,0.28118]
[1780068490305,43.97,73555.8,0.41,0.00321,1e-05,0.31114]
[1780068491322,43.97,73580.08,0.41,0.00339,1e-05,0.3262]
[1780068496355,43.97,73567.37,0.41,0.0033,1e-05,0.31824]
[1780068497357,43.97,73555.03,0.41,0.00321,1e-05,0.31067]
[1780068498448,43.97,73539.82,0.41,0.00311,1e-05,0.30156]
[1780068501396,43.97,73560.0,0.41,0.00324,1e-05,0.3137]
[1780068506434,43.97,73572.79,0.41,0.00333,1e-05,0.32161]
[1780068508440,43.97,73596.62,0.41,0.00351,1e-05,0.33681]
[1780068510454,43.97,73609.19,0.41,0.0036,1e-05,0.34507]
[1780068512471,43.97,73598.25,0.41,0.00351,1e-05,0.33646]
[1780068517517,43.97,73600.26,0.41,0.00352,1e-05,0.33777]
[1780068522543,43.97,73604.47,0.41,0.00355,1e-05,0.34052]
[1780068527581,43.97,73599.64,0.41,0.00352,1e-05,0.33736]
[1780068532616,43.97,73601.63,0.41,0.00353,1e-05,0.33866]
[1780068537653,43.97,73592.43,0.41,0.00346,1e-05,0.33269]
[1780068540680,43.97,73609.09,0.41,0.00359,1e-05,0.34357]
[1780068543709,43.97,73622.62,0.41,0.00369,1e-05,0.35262]
[1780068548835,43.97,73626.36,0.41,0.00372,1e-05,0.35516]
[1780068554788,43.97,73620.01,0.41,0.00367,1e-05,0.35086]
[1780068557804,43.97,73606.78,0.41,0.00357,1e-05,0.34204]
[1780068562849,43.97,73603.62,0.41,0.00355,1e-05,0.33996]
[1780068567882,43.97,73583.77,0.41,0.0034,1e-05,0.32715]
[1780068571913,43.97,73574.66,0.41,0.00332,1e-05,0.32005]
[1780068576954,43.97,73573.7,0.41,0.00331,1e-05,0.31945]
[1780068582003,43.97,73577.07,0.41,0.00334,1e-05,0.32156]
[1780068584013,43.97,73591.24,0.41,0.00344,1e-05,0.33053]
[1780068589153,43.97,73575.0,0.41,0.00332,1e-05,0.32026]
[1780068595094,43.97,73574.86,0.41,0.00332,1e-05,0.32018]
[1780068599231,43.97,73562.02,0.41,0.00323,1e-05,0.31226]
[1780068602148,43.97,73543.51,0.41,0.0031,1e-05,0.30114]
[1780068606184,43.97,73559.5,0.41,0.00321,1e-05,0.31072]
[1780068609352,43.97,73583.45,0.41,0.00338,1e-05,0.32557]
[1780068615264,43.97,73577.75,0.41,0.00334,1e-05,0.32198]
[1780068620305,43.97,73588.67,0.41,0.00342,1e-05,0.32889]
[1780068625348,43.97,73596.24,0.41,0.00348,1e-05,0.33374]
[1780068630387,43.97,73604.85,0.41,0.00354,1e-05,0.33935]
[1780068635414,43.97,73624.94,0.41,0.00368,1e-05,0.35127]
[1780068640449,43.97,73633.86,0.41,0.00375,1e-05,0.35733]
[1780068645488,43.97,73653.4,0.41,0.00391,1e-05,0.37094]
[1780068647507,43.97,73667.4,0.41,0.00403,1e-05,0.38095]
[1780068649670,43.97,73687.89,0.41,0.00421,1e-05,0.39603]
[1780068655563,43.97,73691.63,0.41,0.00424,1e-05,0.39884]
[1780068660621,43.97,73697.54,0.41,0.00429,1e-05,0.4033]
[1780068663619,43.97,73715.78,0.41,0.00446,1e-05,0.41736]
[1780068666642,43.97,73686.05,0.41,0.00419,1e-05,0.39466]
[1780068667650,43.97,73672.43,0.41,0.00407,1e-05,0.38461]
[1780068672687,43.97,73671.4,0.41,0.00406,1e-05,0.38386]
[1780068677735,43.97,73696.03,0.41,0.00428,1e-05,0.40216]
[1780068678761,43.97,73713.18,0.41,0.00443,1e-05,0.41533]
[1780068683782,43.97,73716.0,0.41,0.00446,1e-05,0.41753]
[1780068688816,43.97,73702.15,0.41,0.00433,1e-05,0.40682]
[1780068690830,43.97,73714.34,0.41,0.00444,1e-05,0.41624]
[1780068695869,43.97,73728.68,0.41,0.00456,1e-05,0.42586]
[1780068700932,43.97,73735.64,0.41,0.00463,1e-05,0.43143]
[1780068705943,43.97,73749.27,0.41,0.00476,1e-05,0.44252]
[1780068710984,43.97,73757.89,0.41,0.00485,1e-05,0.44965]
[1780068715014,43.97,73740.91,0.41,0.00468,1e-05,0.43569]
[1780068718043,43.97,73727.54,0.41,0.00455,1e-05,0.42495]
[1780068722068,43.97,73742.35,0.41,0.00469,1e-05,0.43686]
[1780068724093,43.97,73761.14,0.41,0.00488,1e-05,0.45237]
[1780068729141,43.97,73752.58,0.41,0.00479,1e-05,0.44525]
[1780068734180,43.97,73745.14,0.41,0.00472,1e-05,0.43913]
[1780068737202,43.97,73759.06,0.41,0.00486,1e-05,0.45063]
[1780068740386,43.97,73741.77,0.41,0.00469,1e-05,0.43639]
[1780068745264,43.97,73758.58,0.41,0.00485,1e-05,0.45023]
[1780068750458,43.97,73760.78,0.41,0.00487,1e-05,0.45207]
[1780068756364,43.97,73760.32,0.41,0.00485,1e-05,0.44992]
[1780068761389,43.97,73767.55,0.41,0.00492,1e-05,0.45598]
[1780068766427,43.97,73776.1,0.41,0.00501,1e-05,0.46324]
[1780068771461,43.97,73773.82,0.41,0.00499,1e-05,0.4613]
[1780068776502,43.97,73778.25,0.41,0.00503,1e-05,0.46508]
[1780068781537,43.97,73784.74,0.41,0.0051,1e-05,0.47068]
[1780068786574,43.97,73785.37,0.41,0.00511,1e-05,0.47122]
[1780068790845,43.97,73826.04,0.41,0.00555,1e-05,0.50763]
[1780068792647,43.97,73861.56,0.41,0.00596,1e-05,0.54133]
[1780068793647,43.97,73879.79,0.41,0.00619,1e-05,0.55934]
[1780068795679,43.97,73893.64,0.41,0.00636,1e-05,0.57335]
[1780068800981,43.97,73946.81,0.41,0.00707,1e-05,0.6299]
[1780068804743,43.97,73922.07,0.41,0.00673,1e-05,0.60304]
[1780068805753,43.97,73909.81,0.41,0.00657,1e-05,0.59008]
[1780068808765,43.97,73895.15,0.41,0.00638,1e-05,0.5749]
[1780068813800,43.97,73901.24,0.41,0.00644,1e-05,0.57904]
[1780068815832,43.97,73886.19,0.41,0.00624,1e-05,0.56369]
[1780068820866,43.97,73882.05,0.41,0.00619,1e-05,0.55953]
[1780068825907,43.97,73891.73,0.41,0.00631,1e-05,0.5693]
[1780068830942,43.97,73896.95,0.41,0.00638,1e-05,0.57463]
[1780068833968,43.97,73909.09,0.41,0.00654,1e-05,0.58718]
[1780068835982,43.97,73931.72,0.41,0.00684,1e-05,0.61119]
[1780068841028,43.97,73935.75,0.41,0.00689,1e-05,0.61555]
[1780068844050,43.97,73956.08,0.41,0.00717,1e-05,0.63794]
[1780068849085,43.97,73958.5,0.41,0.00721,1e-05,0.64065]
[1780068854121,43.97,73970.74,0.41,0.00738,1e-05,0.6545]
[1780068856150,43.97,73982.51,0.41,0.00756,1e-05,0.66805]
[1780068859162,43.97,73969.93,0.41,0.00737,1e-05,0.65358]
[1780068863188,43.97,73983.61,0.41,0.00757,1e-05,0.66933]
[1780068868237,43.97,73969.75,0.41,0.00737,1e-05,0.65337]
[1780068871535,43.97,73957.56,0.41,0.00717,1e-05,0.63732]
[1780068877288,43.97,73950.16,0.41,0.00707,1e-05,0.62909]
[1780068881620,43.97,73931.59,0.41,0.00681,1e-05,0.60885]
[1780068884338,43.97,73944.05,0.41,0.00698,1e-05,0.62237]
[1780068889377,43.97,73951.03,0.41,0.00708,1e-05,0.63006]
[1780068894437,43.97,73951.55,0.41,0.00709,1e-05,0.63063]
[1780068897455,43.97,73934.59,0.41,0.00685,1e-05,0.61208]
[1780068902571,43.97,73943.42,0.41,0.00697,1e-05,0.62168]
[1780068907599,43.97,73947.91,0.41,0.00704,1e-05,0.62661]
[1780068912641,43.97,73938.23,0.41,0.0069,1e-05,0.61602]
[1780068917717,43.97,73921.14,0.41,0.00667,1e-05,0.59769]
[1780068918697,43.97,73906.48,0.41,0.00648,1e-05,0.58233]
[1780068919699,43.97,73887.0,0.41,0.00623,1e-05,0.56243]
[1780068923723,43.97,73904.06,0.41,0.00645,1e-05,0.57983]
[1780068928760,43.97,73912.08,0.41,0.00655,1e-05,0.58816]
[1780068931997,43.97,73940.42,0.41,0.00691,1e-05,0.61618]
[1780068937826,43.97,73943.1,0.41,0.00694,1e-05,0.6191]
[1780068940848,43.97,73959.22,0.41,0.00717,1e-05,0.63689]
[1780068942078,43.97,73975.34,0.41,0.0074,1e-05,0.65511]
[1780068943904,43.97,73993.8,0.41,0.00767,2e-05,0.6765]
[1780068948962,43.97,73998.18,0.41,0.00774,2e-05,0.68166]
[1780068952225,43.97,74020.36,0.41,0.00808,2e-05,0.70828]
[1780068958015,43.97,74019.49,0.41,0.00807,2e-05,0.70722]
[1780068962144,43.97,74042.27,0.41,0.00843,2e-05,0.73542]
[1780068964186,43.97,74056.85,0.41,0.00867,2e-05,0.75394]
[1780068970144,43.97,74055.37,0.41,0.00865,2e-05,0.75204]
[1780068975181,43.97,74055.6,0.41,0.00865,2e-05,0.75234]
[1780068977196,43.97,74074.75,0.41,0.00898,2e-05,0.7772]
[1780068982242,43.97,74063.73,0.41,0.00879,2e-05,0.76281]
[1780068984258,43.97,74078.4,0.41,0.00904,2e-05,0.78202]
[1780068989290,43.97,74071.21,0.41,0.00892,2e-05,0.77256]
[1780068994355,43.97,74072.55,0.41,0.00891,2e-05,0.7717]
[1780068998375,43.97,74048.48,0.41,0.00851,2e-05,0.74072]
[1780069000379,43.97,74030.27,0.41,0.00821,2e-05,0.71797]
[1780069005414,43.97,74030.4,0.41,0.00821,2e-05,0.71813]
[1780069010449,43.97,74042.78,0.41,0.00841,2e-05,0.73354]
[1780069015484,43.97,74046.07,0.41,0.00847,2e-05,0.73768]
[1780069020526,43.97,74049.02,0.41,0.00851,2e-05,0.7414]
[1780069022804,43.97,74068.32,0.41,0.00884,2e-05,0.76618]
[1780069028580,43.97,74055.83,0.41,0.00863,2e-05,0.75007]
[1780069031601,43.97,74044.19,0.41,0.00843,2e-05,0.73531]
[1780069032875,43.97,74030.05,0.41,0.00821,2e-05,0.7177]
[1780069038651,43.97,74026.54,0.41,0.00815,2e-05,0.71338]
[1780069043686,43.97,74021.67,0.41,0.00807,2e-05,0.70742]
[1780069045707,43.97,74007.42,0.41,0.00785,2e-05,0.69023]
[1780069048739,43.97,73993.4,0.41,0.00764,1e-05,0.67366]
[1780069049833,43.97,73958.7,0.41,0.00714,1e-05,0.63404]
[1780069051847,43.97,73950.4,0.41,0.007,1e-05,0.6226]
[1780069053044,43.97,73901.72,0.41,0.00635,1e-05,0.57106]
[1780069054940,43.97,73878.5,0.41,0.00606,1e-05,0.54776]
[1780069056883,43.97,73891.8,0.41,0.00622,1e-05,0.56101]
[1780069061926,43.97,73890.9,0.41,0.00621,1e-05,0.56011]
[1780069066959,43.97,73892.39,0.41,0.00623,1e-05,0.5616]
[1780069071995,43.97,73902.57,0.41,0.00636,1e-05,0.57193]
[1780069077031,43.97,73916.66,0.41,0.00654,1e-05,0.58649]
[1780069082067,43.97,73894.93,0.41,0.00626,1e-05,0.56417]
[1780069087099,43.97,73906.94,0.41,0.00642,1e-05,0.57641]
[1780069092144,43.97,73915.38,0.41,0.00653,1e-05,0.58515]
[1780069093399,43.97,73931.38,0.41,0.00674,1e-05,0.60202]
[1780069099196,43.97,73940.29,0.41,0.00686,1e-05,0.61159]
[1780069101216,43.97,73963.69,0.41,0.00718,1e-05,0.63733]
[1780069106273,43.97,73978.1,0.41,0.00739,1e-05,0.65361]
[1780069110291,43.97,73960.12,0.41,0.00713,1e-05,0.63334]
[1780069111295,43.97,73984.41,0.41,0.00746,1e-05,0.65851]
[1780069112303,43.97,74007.16,0.41,0.0078,2e-05,0.6851]
[1780069117346,43.97,73986.07,0.41,0.00748,1e-05,0.66042]
[1780069122391,43.97,73987.7,0.41,0.0075,1e-05,0.6623]
[1780069123613,43.97,74001.24,0.41,0.00771,2e-05,0.6781]
[1780069129438,43.97,74001.91,0.41,0.00772,2e-05,0.67889]
[1780069134472,43.97,73999.59,0.41,0.00768,2e-05,0.67616]
[1780069138504,43.97,74013.76,0.41,0.0079,2e-05,0.69298]
[1780069143541,43.97,74014.77,0.41,0.00791,2e-05,0.69419]
[1780069148575,43.97,73995.91,0.41,0.00763,1e-05,0.67184]
[1780069153609,43.97,73997.13,0.41,0.00764,1e-05,0.67327]
[1780069158647,43.97,74007.12,0.41,0.0078,2e-05,0.68505]
[1780069163680,43.97,73998.1,0.41,0.00766,2e-05,0.67441]
[1780069168717,43.97,73994.21,0.41,0.0076,1e-05,0.66986]
[1780069173751,43.97,74007.58,0.41,0.00778,2e-05,0.68319]
[1780069178790,43.97,74006.69,0.41,0.00776,2e-05,0.68214]
[1780069184048,43.97,74005.89,0.41,0.00775,2e-05,0.68119]
[1780069189864,43.97,74005.67,0.41,0.00775,2e-05,0.68093]
[1780069194899,43.97,74006.59,0.41,0.00776,2e-05,0.68202]
[1780069199935,43.97,74005.87,0.41,0.00775,2e-05,0.68117]
[1780069202958,43.97,73979.83,0.41,0.00736,1e-05,0.65094]
[1780069207991,43.97,73987.48,0.41,0.00748,1e-05,0.6597]
[1780069213030,43.97,73988.12,0.41,0.00748,1e-05,0.66044]
[1780069218066,43.97,73987.74,0.41,0.00748,1e-05,0.66]
[1780069222324,43.97,74004.23,0.41,0.00773,2e-05,0.67923]
[1780069228150,43.97,73999.64,0.41,0.00766,2e-05,0.67383]
[1780069230155,43.97,73976.97,0.41,0.00732,1e-05,0.64769]
[1780069232395,43.97,73998.56,0.41,0.00761,1e-05,0.67019]
[1780069238214,43.97,74000.39,0.41,0.00764,1e-05,0.67233]
[1780069241236,43.97,74015.68,0.41,0.00787,2e-05,0.69042]
[1780069246270,43.97,74013.99,0.41,0.00785,2e-05,0.6884]
[1780069251313,43.97,74020.22,0.41,0.00794,2e-05,0.69587]
[1780069252325,43.97,74040.14,0.41,0.00826,2e-05,0.7202]
[1780069257355,43.97,74043.63,0.41,0.00831,2e-05,0.72454]
[1780069260378,43.97,74055.33,0.41,0.0085,2e-05,0.73922]
[1780069263616,43.97,74041.95,0.41,0.00829,2e-05,0.72245]
[1780069266420,43.97,74054.14,0.41,0.00848,2e-05,0.73771]
[1780069271455,43.97,74067.46,0.41,0.00871,2e-05,0.7547]
[1780069272461,43.97,74086.45,0.41,0.00903,2e-05,0.77947]
[1780069277495,43.97,74089.92,0.41,0.00909,2e-05,0.78406]
[1780069282532,43.97,74077.34,0.41,0.00887,2e-05,0.7675]
[1780069287586,43.97,74059.85,0.41,0.00858,2e-05,0.74496]
[1780069288581,43.97,74047.14,0.41,0.00837,2e-05,0.72892]
[1780069291609,43.97,74039.88,0.41,0.00823,2e-05,0.71738]
[1780069294631,43.97,74025.13,0.41,0.00799,2e-05,0.69935]
[1780069295882,43.97,74010.9,0.41,0.00777,2e-05,0.68232]
[1780069300697,43.97,73998.16,0.41,0.00758,1e-05,0.66735]
[1780069302708,43.97,73982.24,0.41,0.00735,1e-05,0.64904]
[1780069307732,43.97,73991.74,0.41,0.00749,1e-05,0.65992]
[1780069310785,43.97,73973.3,0.41,0.00722,1e-05,0.63893]
[1780069312782,43.97,73951.54,0.41,0.00691,1e-05,0.61489]
[1780069313789,43.97,73931.14,0.41,0.00664,1e-05,0.59303]
[1780069316811,43.97,73917.03,0.41,0.00645,1e-05,0.5783]
[1780069317820,43.97,73903.82,0.41,0.00628,1e-05,0.56478]
[1780069321846,43.97,73889.72,0.41,0.00611,1e-05,0.55064]
[1780069323860,43.97,73907.29,0.41,0.00633,1e-05,0.5683]
[1780069328914,43.97,73895.48,0.41,0.00618,1e-05,0.55638]
[1780069333943,43.97,73888.31,0.41,0.00609,1e-05,0.54924]
[1780069336974,43.97,73876.35,0.41,0.00595,1e-05,0.53751]
[1780069337975,43.97,73889.14,0.41,0.0061,1e-05,0.55007]
[1780069341000,43.97,73870.52,0.41,0.00588,1e-05,0.53187]
[1780069344037,43.97,73850.89,0.41,0.00565,1e-05,0.51323]
[1780069349072,43.97,73825.49,0.41,0.00536,1e-05,0.48993]
[1780069354109,43.97,73825.03,0.41,0.00534,1e-05,0.48763]
[1780069356132,43.97,73812.29,0.41,0.0052,1e-05,0.47632]
[1780069358150,43.97,73799.88,0.41,0.00507,1e-05,0.46552]
[1780069360164,43.97,73816.46,0.41,0.00524,1e-05,0.48]
[1780069362178,43.97,73796.43,0.41,0.00503,1e-05,0.46255]
[1780069366479,43.97,73778.1,0.41,0.00484,1e-05,0.44706]
[1780069369253,43.97,73794.16,0.41,0.00501,1e-05,0.46061]
[1780069374298,43.97,73786.81,0.41,0.00493,1e-05,0.45437]
[1780069376598,43.97,73767.0,0.41,0.00473,1e-05,0.4379]
[1780069381364,43.97,73754.87,0.41,0.00461,1e-05,0.42806]
[1780069382366,43.97,73737.75,0.41,0.00445,1e-05,0.4145]
[1780069387409,43.97,73734.67,0.41,0.00442,1e-05,0.4121]
[1780069392447,43.97,73726.93,0.41,0.00435,1e-05,0.40612]
[1780069394462,43.97,73709.27,0.41,0.00419,1e-05,0.39275]
[1780069396867,43.97,73693.33,0.41,0.00405,1e-05,0.38101]
[1780069398496,43.97,73679.38,0.41,0.00394,1e-05,0.37098]
[1780069399498,43.97,73666.52,0.41,0.00383,1e-05,0.36193]
[1780069404544,43.97,73665.86,0.41,0.00382,1e-05,0.36147]
[1780069408580,43.97,73687.31,0.41,0.004,1e-05,0.37665]
[1780069412614,43.97,73711.36,0.41,0.0042,1e-05,0.3927]
[1780069413647,43.97,73738.71,0.41,0.00444,1e-05,0.41358]
[1780069417016,43.97,73706.57,0.41,0.00415,1e-05,0.38914]
[1780069422714,43.97,73703.33,0.41,0.00412,1e-05,0.38675]
[1780069427090,43.97,73722.61,0.41,0.0043,1e-05,0.40118]
[1780069432785,43.97,73712.74,0.41,0.00421,1e-05,0.39374]
[1780069434797,43.97,73698.95,0.41,0.00409,1e-05,0.38353]
[1780069438850,43.97,73678.13,0.41,0.00391,1e-05,0.36855]
[1780069440859,43.97,73658.37,0.41,0.00375,1e-05,0.3548]
[1780069442888,43.97,73645.72,0.41,0.00365,1e-05,0.34623]
[1780069443912,43.97,73628.39,0.41,0.00352,1e-05,0.33478]
[1780069448931,43.97,73622.06,0.41,0.00347,1e-05,0.33068]
[1780069453968,43.97,73626.63,0.41,0.0035,1e-05,0.33364]
[1780069457339,43.97,73643.15,0.41,0.00363,1e-05,0.34451]
[1780069460024,43.97,73665.09,0.41,0.0038,1e-05,0.35943]
[1780069464047,43.97,73649.74,0.41,0.00368,1e-05,0.34894]
[1780069469081,43.97,73651.14,0.41,0.00369,1e-05,0.34988]
[1780069474129,43.97,73668.03,0.41,0.00381,1e-05,0.35996]
[1780069479165,43.97,73672.72,0.41,0.00385,1e-05,0.36323]
[1780069483190,43.97,73657.92,0.41,0.00373,1e-05,0.35301]
[1780069488225,43.97,73661.01,0.41,0.00375,1e-05,0.35512]
[1780069493277,43.97,73694.66,0.41,0.00403,1e-05,0.37884]
[1780069495285,43.97,73713.61,0.41,0.0042,1e-05,0.39277]
[1780069500326,43.97,73713.05,0.41,0.00419,1e-05,0.39236]
[1780069503344,43.97,73697.91,0.41,0.00406,1e-05,0.3812]
[1780069508391,43.97,73710.81,0.41,0.00417,1e-05,0.39069]
[1780069509391,43.97,73725.71,0.41,0.00431,1e-05,0.4019]
[1780069514433,43.97,73717.91,0.41,0.00424,1e-05,0.396]
[1780069519472,43.97,73701.2,0.41,0.00409,1e-05,0.3836]
[1780069520486,43.97,73688.63,0.41,0.00398,1e-05,0.37449]
[1780069525519,43.97,73679.56,0.41,0.00391,1e-05,0.36803]
[1780069530555,43.97,73680.28,0.41,0.00391,1e-05,0.36854]
[1780069534596,43.97,73670.36,0.41,0.00381,1e-05,0.36007]
[1780069537993,43.97,73658.26,0.41,0.00372,1e-05,0.35176]
[1780069540643,43.97,73645.67,0.41,0.00362,1e-05,0.34328]
[1780069545670,43.97,73653.35,0.41,0.00368,1e-05,0.34843]
[1780069548077,43.97,73721.92,0.41,0.00426,1e-05,0.3974]
[1780069553756,43.97,73709.36,0.41,0.00414,1e-05,0.38801]
[1780069558787,43.97,73717.59,0.41,0.00422,1e-05,0.39414]
[1780069563838,43.97,73734.31,0.41,0.00437,1e-05,0.40684]
[1780069568864,43.97,73726.71,0.41,0.0043,1e-05,0.40103]
[1780069570877,43.97,73713.64,0.41,0.00418,1e-05,0.39119]
[1780069575918,43.97,73717.29,0.41,0.00421,1e-05,0.39391]
[1780069580953,43.97,73711.58,0.41,0.00416,1e-05,0.38966]
[1780069585995,43.97,73705.13,0.41,0.00411,1e-05,0.38489]
[1780069591033,43.97,73714.03,0.41,0.00417,1e-05,0.38987]
[1780069593057,43.97,73691.08,0.41,0.00397,1e-05,0.37314]
[1780069594067,43.97,73673.66,0.41,0.00383,1e-05,0.36085]
[1780069599098,43.97,73667.39,0.41,0.00377,1e-05,0.35651]
[1780069604137,43.97,73664.8,0.41,0.00375,1e-05,0.35473]
[1780069608528,43.97,73679.67,0.41,0.00388,1e-05,0.36505]
[1780069614207,43.97,73676.59,0.41,0.00385,1e-05,0.36289]
[1780069619249,43.97,73681.6,0.41,0.00389,1e-05,0.36641]
[1780069624277,43.97,73673.17,0.41,0.00382,1e-05,0.36051]
[1780069629316,43.97,73684.53,0.41,0.00392,1e-05,0.36848]
[1780069633367,43.97,73668.37,0.41,0.00378,1e-05,0.35719]
[1780069638398,43.97,73638.32,0.41,0.00355,1e-05,0.33698]
[1780069643427,43.97,73631.89,0.41,0.0035,1e-05,0.33278]
[1780069649471,43.97,73629.65,0.41,0.00348,1e-05,0.33133]
[1780069654503,43.97,73621.53,0.41,0.00341,1e-05,0.32472]
[1780069659540,43.97,73636.45,0.41,0.00352,1e-05,0.33432]
[1780069661563,43.97,73649.73,0.41,0.00362,1e-05,0.34307]
[1780069666596,43.97,73656.86,0.41,0.00368,1e-05,0.34785]
[1780069671633,43.97,73647.49,0.41,0.0036,1e-05,0.34158]
[1780069676669,43.97,73646.07,0.41,0.00359,1e-05,0.34064]
[1780069681701,43.97,73647.77,0.41,0.0036,1e-05,0.34177]
[1780069684729,43.97,73677.83,0.41,0.00384,1e-05,0.36224]
[1780069689773,43.97,73689.34,0.41,0.00394,1e-05,0.37035]
[1780069694804,43.97,73686.5,0.41,0.00392,1e-05,0.36833]
[1780069696830,43.97,73665.62,0.41,0.00375,1e-05,0.3538]
[1780069701863,43.97,73668.72,0.41,0.00377,1e-05,0.35593]
[1780069706907,43.97,73674.11,0.41,0.00381,1e-05,0.35965]
[1780069710922,43.97,73688.43,0.41,0.00393,1e-05,0.3697]
[1780069712937,43.97,73710.69,0.41,0.00411,1e-05,0.38421]
[1780069717972,43.97,73709.12,0.41,0.00409,1e-05,0.38306]
[1780069723009,43.97,73718.63,0.41,0.00418,1e-05,0.39008]
[1780069728045,43.97,73717.21,0.41,0.00416,1e-05,0.38902]
[1780069733079,43.97,73708.46,0.41,0.00409,1e-05,0.38258]
[1780069738119,43.97,73712.38,0.41,0.00412,1e-05,0.38545]
[1780069743160,43.97,73713.22,0.41,0.00413,1e-05,0.38607]
[1780069748187,43.97,73715.63,0.41,0.00415,1e-05,0.38785]
[1780069753223,43.97,73716.11,0.41,0.00415,1e-05,0.38821]
[1780069757266,43.97,73729.32,0.41,0.00427,1e-05,0.3981]
[1780069762294,43.97,73730.09,0.41,0.00428,1e-05,0.39868]
[1780069767329,43.97,73733.84,0.41,0.00431,1e-05,0.40153]
[1780069772364,43.97,73736.67,0.41,0.00432,1e-05,0.40205]
[1780069777398,43.97,73735.64,0.41,0.00431,1e-05,0.40126]
[1780069782434,43.97,73721.04,0.41,0.00418,1e-05,0.39026]
[1780069787469,43.97,73727.29,0.41,0.00424,1e-05,0.39494]
[1780069789830,43.97,73745.95,0.41,0.00441,1e-05,0.40919]
[1780069795530,43.97,73750.8,0.41,0.00445,1e-05,0.41296]
[1780069800561,43.97,73755.02,0.41,0.00449,1e-05,0.41627]
[1780069805595,43.97,73751.77,0.41,0.00446,1e-05,0.41372]
[1780069810630,43.97,73751.55,0.41,0.00446,1e-05,0.41354]
[1780069815669,43.97,73754.06,0.41,0.00448,1e-05,0.41551]
[1780069818697,43.97,73766.2,0.41,0.0046,1e-05,0.42514]
[1780069821725,43.97,73750.94,0.41,0.00445,1e-05,0.41307]
[1780069825752,43.97,73732.56,0.41,0.00428,1e-05,0.39892]
[1780069827772,43.97,73719.79,0.41,0.00417,1e-05,0.38933]
[1780069830786,43.97,73705.78,0.41,0.00405,1e-05,0.37904]
[1780069831792,43.97,73699.28,0.41,0.00397,1e-05,0.37279]
[1780069836843,43.97,73691.27,0.41,0.00391,1e-05,0.36709]
[1780069841879,43.97,73699.64,0.41,0.00398,1e-05,0.37305]
[1780069846912,43.97,73712.39,0.41,0.00409,1e-05,0.38228]
[1780069850943,43.97,73700.38,0.41,0.00398,1e-05,0.37358]
[1780069855975,43.97,73697.47,0.41,0.00396,1e-05,0.37149]
[1780069861012,43.97,73697.83,0.41,0.00396,1e-05,0.37175]
[1780069866055,43.97,73703.65,0.41,0.00401,1e-05,0.37593]
[1780069870408,43.97,73683.65,0.41,0.00384,1e-05,0.36174]
[1780069876127,43.97,73694.36,0.41,0.00393,1e-05,0.36928]
[1780069881167,43.97,73697.13,0.41,0.00396,1e-05,0.37125]
[1780069885192,43.97,73682.5,0.41,0.00384,1e-05,0.36093]
[1780069890554,43.97,73687.51,0.41,0.00388,1e-05,0.36444]
[1780069896288,43.97,73686.27,0.41,0.00385,1e-05,0.36204]
[1780069901311,43.97,73686.49,0.41,0.00385,1e-05,0.3622]
[1780069906348,43.97,73676.85,0.41,0.00377,1e-05,0.35551]
[1780069911382,43.97,73681.12,0.41,0.00381,1e-05,0.35846]
[1780069913408,43.97,73667.92,0.41,0.0037,1e-05,0.34941]
[1780069915411,43.97,73653.26,0.41,0.00359,1e-05,0.33959]
[1780069920802,43.97,73650.6,0.41,0.00357,1e-05,0.33784]
[1780069925837,43.97,73637.57,0.41,0.00347,1e-05,0.32935]
[1780069928503,43.97,73651.91,0.41,0.00358,1e-05,0.3387]
[1780069933537,43.97,73659.83,0.41,0.00364,1e-05,0.34396]
[1780069935907,43.97,73677.07,0.41,0.00378,1e-05,0.35566]
[1780069941599,43.97,73670.14,0.41,0.00372,1e-05,0.35092]
[1780069946636,43.97,73663.83,0.41,0.00367,1e-05,0.34665]
[1780069951669,43.97,73654.44,0.41,0.00358,1e-05,0.33892]
[1780069956705,43.97,73656.65,0.41,0.0036,1e-05,0.34038]
[1780069961741,43.97,73644.74,0.41,0.00351,1e-05,0.33256]
[1780069964762,43.97,73660.07,0.41,0.00362,1e-05,0.34266]
[1780069969797,43.97,73661.45,0.41,0.00364,1e-05,0.34358]
[1780069974832,43.97,73660.52,0.41,0.00363,1e-05,0.34296]
[1780069975841,43.97,73647.96,0.41,0.00353,1e-05,0.33466]
[1780069980876,43.97,73637.11,0.41,0.00345,1e-05,0.32764]
[1780069982891,43.97,73616.57,0.41,0.0033,1e-05,0.31468]
[1780069987925,43.97,73612.08,0.41,0.00327,1e-05,0.3119]
[1780069992959,43.97,73616.73,0.41,0.0033,1e-05,0.31478]
[1780069997995,43.97,73603.0,0.41,0.0032,1e-05,0.30636]
[1780070003030,43.97,73614.41,0.41,0.00328,1e-05,0.31334]
[1780070007069,43.97,73636.02,0.41,0.00344,1e-05,0.32694]
[1780070011097,43.97,73623.23,0.41,0.00333,1e-05,0.31745]
[1780070016137,43.97,73624.79,0.41,0.00334,1e-05,0.31842]
[1780070021201,43.97,73623.41,0.41,0.00333,1e-05,0.31756]
[1780070026207,43.97,73618.01,0.41,0.0033,1e-05,0.3142]
[1780070031242,43.97,73622.89,0.41,0.00333,1e-05,0.31723]
[1780070036281,43.97,73618.4,0.41,0.0033,1e-05,0.31444]
[1780070041315,43.97,73614.76,0.41,0.00327,1e-05,0.31219]
[1780070046348,43.97,73622.03,0.41,0.00332,1e-05,0.3167]
[1780070048362,43.97,73642.23,0.41,0.00347,1e-05,0.32951]
[1780070052737,43.97,73657.29,0.41,0.00359,1e-05,0.33935]
[1780070058432,43.97,73657.04,0.41,0.00359,1e-05,0.33919]
[1780070063474,43.97,73655.94,0.41,0.00358,1e-05,0.33846]
[1780070068512,43.97,73661.23,0.41,0.00362,1e-05,0.34197]
[1780070073552,43.97,73674.91,0.41,0.00371,1e-05,0.3497]
[1780070078592,43.97,73681.05,0.41,0.00376,1e-05,0.35389]
[1780070082621,43.97,73668.93,0.41,0.00366,1e-05,0.34565]
[1780070087659,43.97,73670.46,0.41,0.00368,1e-05,0.34668]
[1780070093023,43.97,73672.08,0.41,0.00369,1e-05,0.34778]
[1780070098734,43.97,73665.51,0.41,0.00364,1e-05,0.34336]
[1780070103768,43.97,73661.95,0.41,0.00361,1e-05,0.34099]
[1780070108805,43.97,73651.16,0.41,0.00353,1e-05,0.33388]
[1780070113178,43.97,73637.77,0.41,0.00343,1e-05,0.32523]
[1780070118875,43.97,73640.17,0.41,0.00344,1e-05,0.32677]
[1780070123909,43.97,73639.59,0.41,0.00344,1e-05,0.3264]
[1780070128944,43.97,73639.22,0.41,0.00344,1e-05,0.32616]
[1780070133983,43.97,73642.76,0.41,0.00345,1e-05,0.32701]
[1780070139016,43.97,73642.02,0.41,0.00344,1e-05,0.32654]
[1780070144066,43.97,73632.78,0.41,0.00337,1e-05,0.32066]
[1780070149092,43.97,73639.21,0.41,0.00342,1e-05,0.32474]
[1780070154134,43.97,73650.7,0.41,0.00351,1e-05,0.33214]
[1780070159163,43.97,73660.26,0.41,0.00358,1e-05,0.33841]
[1780070164198,43.97,73660.69,0.41,0.00358,1e-05,0.33869]
[1780070168226,43.97,73682.41,0.41,0.00376,1e-05,0.35332]
[1780070171257,43.97,73695.25,0.41,0.00386,1e-05,0.36222]
[1780070173266,43.97,73708.72,0.41,0.00397,1e-05,0.37175]
[1780070177294,43.97,73723.52,0.41,0.0041,1e-05,0.38248]
[1780070182329,43.97,73729.5,0.41,0.00415,1e-05,0.38689]
[1780070187363,43.97,73724.12,0.41,0.00411,1e-05,0.38292]
[1780070192400,43.97,73723.83,0.41,0.00409,1e-05,0.38111]
[1780070197435,43.97,73723.97,0.41,0.00409,1e-05,0.38122]
[1780070202469,43.97,73724.46,0.41,0.00409,1e-05,0.38158]
[1780070207504,43.97,73722.48,0.41,0.00408,1e-05,0.38013]
[1780070212539,43.97,73721.27,0.41,0.00406,1e-05,0.37925]
[1780070217578,43.97,73722.95,0.41,0.00408,1e-05,0.38047]
[1780070222611,43.97,73722.4,0.41,0.00407,1e-05,0.38007]
[1780070225633,43.97,73740.88,0.41,0.00424,1e-05,0.39376]
[1780070230669,43.97,73731.12,0.41,0.00415,1e-05,0.38648]
[1780070235702,43.97,73724.41,0.41,0.00409,1e-05,0.38154]
[1780070240738,43.97,73714.45,0.41,0.00401,1e-05,0.3743]
[1780070242762,43.97,73700.17,0.41,0.00389,1e-05,0.36414]
[1780070244130,43.97,73684.73,0.41,0.00376,1e-05,0.35341]
[1780070249807,43.97,73682.9,0.41,0.00374,1e-05,0.35215]
[1780070254843,43.97,73686.43,0.41,0.00376,1e-05,0.35307]
[1780070259878,43.97,73687.52,0.41,0.00377,1e-05,0.35382]
[1780070264915,43.97,73677.2,0.41,0.00368,1e-05,0.34679]
[1780070267943,43.97,73689.24,0.41,0.00378,1e-05,0.355]
[1780070272993,43.97,73689.77,0.41,0.00378,1e-05,0.35537]
[1780070278026,43.97,73689.71,0.41,0.00378,1e-05,0.35532]
[1780070283069,43.97,73699.0,0.41,0.00386,1e-05,0.36178]
[1780070284439,43.97,73715.38,0.41,0.004,1e-05,0.3734]
[1780070290116,43.97,73717.31,0.41,0.00401,1e-05,0.37479]
[1780070295152,43.97,73711.95,0.41,0.00397,1e-05,0.37094]
[1780070300187,43.97,73701.11,0.41,0.00388,1e-05,0.36326]
[1780070305227,43.97,73698.79,0.41,0.00386,1e-05,0.36163]
[1780070310257,43.97,73690.42,0.41,0.00379,1e-05,0.35581]
[1780070315293,43.97,73691.28,0.41,0.00378,1e-05,0.35489]
[1780070320328,43.97,73694.27,0.41,0.0038,1e-05,0.35696]
[1780070325363,43.97,73694.71,0.41,0.00381,1e-05,0.35727]
[1780070330402,43.97,73693.12,0.41,0.0038,1e-05,0.35616]
[1780070335438,43.97,73687.29,0.41,0.00375,1e-05,0.35215]
[1780070340471,43.97,73691.89,0.41,0.00379,1e-05,0.35532]
[1780070345506,43.97,73700.02,0.41,0.00385,1e-05,0.36096]
[1780070350544,43.97,73689.86,0.41,0.00377,1e-05,0.35392]
[1780070355576,43.97,73687.38,0.41,0.00375,1e-05,0.35222]
[1780070360611,43.97,73678.25,0.41,0.00368,1e-05,0.34601]
[1780070365645,43.97,73673.92,0.41,0.00364,1e-05,0.3431]
[1780070370681,43.97,73678.25,0.41,0.00368,1e-05,0.34601]
[1780070375716,43.97,73685.21,0.41,0.00372,1e-05,0.34924]
[1780070380752,43.97,73693.28,0.41,0.00378,1e-05,0.35476]
[1780070385788,43.97,73691.4,0.41,0.00377,1e-05,0.35347]
[1780070390826,43.97,73694.35,0.41,0.00379,1e-05,0.3555]
[1780070395859,43.97,73693.92,0.41,0.00379,1e-05,0.3552]
[1780070400894,43.97,73690.18,0.41,0.00376,1e-05,0.35263]
[1780070402910,43.97,73715.47,0.41,0.00397,1e-05,0.37034]
[1780070407948,43.97,73712.91,0.41,0.00394,1e-05,0.36851]
[1780070408957,43.97,73700.81,0.41,0.00384,1e-05,0.35998]
[1780070413991,43.97,73692.51,0.41,0.00377,1e-05,0.35423]
[1780070419028,43.97,73693.33,0.41,0.00378,1e-05,0.3548]
[1780070424061,43.97,73692.8,0.41,0.00378,1e-05,0.35443]
[1780070428097,43.97,73677.19,0.41,0.00365,1e-05,0.34382]
[1780070433129,43.97,73671.23,0.41,0.00359,1e-05,0.33838]
[1780070438166,43.97,73673.56,0.41,0.00361,1e-05,0.33993]
[1780070440207,43.97,73693.52,0.41,0.00377,1e-05,0.35342]
[1780070441201,43.97,73708.41,0.41,0.00389,1e-05,0.36378]
[1780070445233,43.97,73687.85,0.41,0.00372,1e-05,0.34954]
[1780070450273,43.97,73686.33,0.41,0.00371,1e-05,0.3485]
[1780070455317,43.97,73686.74,0.41,0.00371,1e-05,0.34878]
[1780070460370,43.97,73687.72,0.41,0.00372,1e-05,0.34945]
[1780070465379,43.97,73679.31,0.41,0.00365,1e-05,0.34377]
[1780070468404,43.97,73693.79,0.41,0.00377,1e-05,0.3536]
[1780070469411,43.97,73712.13,0.41,0.00392,1e-05,0.3664]
[1780070474449,43.97,73720.82,0.41,0.00399,1e-05,0.37261]
[1780070477466,43.97,73732.82,0.41,0.0041,1e-05,0.38132]
[1780070482500,43.97,73744.48,0.41,0.0042,1e-05,0.38995]
[1780070487536,43.97,73743.44,0.41,0.00419,1e-05,0.38917]
[1780070491568,43.97,73734.26,0.41,0.00409,1e-05,0.38078]
[1780070496598,43.97,73726.3,0.41,0.00402,1e-05,0.37498]
[1780070501633,43.97,73717.76,0.41,0.00395,1e-05,0.36885]
[1780070506670,43.97,73723.39,0.41,0.004,1e-05,0.37288]
[1780070511703,43.97,73727.35,0.41,0.00403,1e-05,0.37574]
[1780070516740,43.97,73726.63,0.41,0.00403,1e-05,0.37522]
[1780070520769,43.97,73713.86,0.41,0.00392,1e-05,0.36608]
[1780070525803,43.97,73713.91,0.41,0.00392,1e-05,0.36611]
[1780070530839,43.97,73725.22,0.41,0.00402,1e-05,0.3742]
[1780070535875,43.97,73731.46,0.41,0.00407,1e-05,0.37873]
[1780070539905,43.97,73748.18,0.41,0.00422,1e-05,0.39109]
[1780070544939,43.97,73746.98,0.41,0.00421,1e-05,0.39019]
[1780070549974,43.97,73747.69,0.41,0.00421,1e-05,0.39072]
[1780070555019,43.97,73747.97,0.41,0.0042,1e-05,0.38931]
[1780070560051,43.97,73738.74,0.41,0.00412,1e-05,0.38246]
[1780070565088,43.97,73732.92,0.41,0.00407,1e-05,0.3782]
[1780070570118,43.97,73723.02,0.41,0.00398,1e-05,0.37105]
[1780070575156,43.97,73713.6,0.41,0.0039,1e-05,0.36434]
[1780070580191,43.97,73703.58,0.41,0.00382,1e-05,0.35733]
[1780070585226,43.97,73705.3,0.41,0.00383,1e-05,0.35853]
[1780070587677,43.97,73690.56,0.41,0.00371,1e-05,0.34839]
[1780070593282,43.97,73676.81,0.41,0.0036,1e-05,0.33915]
[1780070598316,43.97,73675.31,0.41,0.00359,1e-05,0.33816]
[1780070603352,43.97,73679.38,0.41,0.00362,1e-05,0.34086]
[1780070608388,43.97,73685.72,0.41,0.00367,1e-05,0.34511]
[1780070613431,43.97,73704.32,0.41,0.00381,1e-05,0.35632]
[1780070618457,43.97,73705.69,0.41,0.00382,1e-05,0.35727]
[1780070623492,43.97,73706.52,0.41,0.00383,1e-05,0.35785]
[1780070628525,43.97,73722.33,0.41,0.00396,1e-05,0.36899]
[1780070633560,43.97,73720.77,0.41,0.00394,1e-05,0.36787]
[1780070638603,43.97,73708.45,0.41,0.00384,1e-05,0.35919]
[1780070641627,43.97,73723.24,0.41,0.00397,1e-05,0.36964]
[1780070646663,43.97,73724.35,0.41,0.00398,1e-05,0.37043]
[1780070651703,43.97,73722.5,0.41,0.00396,1e-05,0.36911]
[1780070656734,43.97,73713.14,0.41,0.00388,1e-05,0.36248]
[1780070661771,43.97,73713.49,0.41,0.00388,1e-05,0.36272]
[1780070666805,43.97,73713.66,0.41,0.00389,1e-05,0.36284]
[1780070671842,43.97,73715.75,0.41,0.00389,1e-05,0.36277]
[1780070674864,43.97,73733.51,0.41,0.00404,1e-05,0.37545]
[1780070679899,43.97,73740.56,0.41,0.0041,1e-05,0.38059]
[1780070684934,43.97,73751.0,0.41,0.00419,1e-05,0.38831]
[1780070689969,43.97,73753.15,0.41,0.00421,1e-05,0.38992]
[1780070695439,43.97,73756.32,0.41,0.00424,1e-05,0.3923]
[1780070701058,43.97,73750.79,0.41,0.00419,1e-05,0.38816]
[1780070706091,43.97,73751.1,0.41,0.00419,1e-05,0.38839]
[1780070711128,43.97,73744.39,0.41,0.00413,1e-05,0.38341]
[1780070714149,43.97,73728.91,0.41,0.004,1e-05,0.37213]
[1780070715579,43.97,73716.3,0.41,0.00389,1e-05,0.36315]
[1780070721196,43.97,73716.12,0.41,0.00389,1e-05,0.36303]
[1780070726232,43.97,73714.38,0.41,0.00387,1e-05,0.3618]
[1780070731692,43.97,73729.0,0.41,0.00398,1e-05,0.37062]
[1780070737316,43.97,73725.89,0.41,0.00396,1e-05,0.3684]
[1780070742354,43.97,73724.19,0.41,0.00394,1e-05,0.36719]
[1780070745791,43.97,73739.96,0.41,0.00408,1e-05,0.37855]
[1780070750406,43.97,73722.06,0.41,0.00392,1e-05,0.36567]
[1780070755860,43.97,73723.41,0.41,0.00393,1e-05,0.36663]
[1780070761491,43.97,73714.9,0.41,0.00386,1e-05,0.36063]
[1780070766523,43.97,73713.48,0.41,0.00385,1e-05,0.35963]
[1780070771561,43.97,73713.31,0.41,0.00385,1e-05,0.35952]
[1780070776596,43.97,73719.1,0.41,0.0039,1e-05,0.36358]
[1780070781631,43.97,73728.06,0.41,0.00397,1e-05,0.36995]
[1780070786665,43.97,73723.02,0.41,0.00393,1e-05,0.36636]
[1780070791700,43.97,73715.39,0.41,0.00385,1e-05,0.35943]
[1780070796736,43.97,73714.33,0.41,0.00384,1e-05,0.35869]
[1780070801771,43.97,73715.23,0.41,0.00385,1e-05,0.35932]
[1780070806809,43.97,73716.35,0.41,0.00386,1e-05,0.3601]
[1780070811843,43.97,73715.15,0.41,0.00385,1e-05,0.35927]
[1780070817894,43.97,73713.69,0.41,0.00384,1e-05,0.35825]
[1780070821914,43.97,73727.01,0.41,0.00395,1e-05,0.36763]
[1780070826947,43.97,73730.88,0.41,0.00398,1e-05,0.3704]
[1780070831983,43.97,73743.14,0.41,0.00409,1e-05,0.37928]
[1780070837038,43.97,73740.31,0.41,0.00406,1e-05,0.37721]
[1780070842087,43.97,73742.57,0.41,0.00408,1e-05,0.37886]
[1780070847129,43.97,73742.49,0.41,0.00408,1e-05,0.3788]
[1780070851150,43.97,73734.36,0.41,0.00399,1e-05,0.37132]
[1780070856186,43.97,73724.26,0.41,0.00391,1e-05,0.36412]
[1780070861223,43.97,73726.22,0.41,0.00393,1e-05,0.36551]
[1780070865249,43.97,73714.03,0.41,0.00382,1e-05,0.35695]
[1780070866260,43.97,73700.73,0.41,0.00372,1e-05,0.34781]
[1780070871292,43.97,73696.64,0.41,0.00368,1e-05,0.34504]
[1780070876328,43.97,73695.27,0.41,0.00367,1e-05,0.34411]
[1780070881364,43.97,73691.89,0.41,0.00364,1e-05,0.34184]
[1780070884387,43.97,73706.45,0.41,0.00376,1e-05,0.35172]
[1780070888416,43.97,73720.95,0.41,0.00388,1e-05,0.36179]
[1780070892859,43.97,73747.09,0.41,0.00411,1e-05,0.38057]
[1780070898508,43.97,73749.16,0.41,0.00412,1e-05,0.38209]
[1780070903564,43.97,73752.24,0.41,0.00415,1e-05,0.38437]
[1780070908596,43.97,73749.0,0.41,0.00412,1e-05,0.38198]
[1780070911621,43.97,73731.79,0.41,0.00396,1e-05,0.36791]
[1780070916652,43.97,73735.9,0.41,0.00399,1e-05,0.37085]
[1780070918669,43.97,73748.12,0.41,0.0041,1e-05,0.37972]
[1780070920681,43.97,73762.4,0.41,0.00422,1e-05,0.39031]
[1780070924710,43.97,73775.04,0.41,0.00434,1e-05,0.3999]
[1780070929744,43.97,73776.78,0.41,0.00436,1e-05,0.40123]
[1780070934780,43.97,73776.05,0.41,0.00435,1e-05,0.40067]
[1780070939814,43.97,73780.04,0.41,0.00439,1e-05,0.40374]
[1780070944848,43.97,73777.03,0.41,0.00436,1e-05,0.40142]
[1780070949896,43.97,73785.44,0.41,0.00444,1e-05,0.40793]
[1780070953293,43.97,73799.43,0.41,0.00457,1e-05,0.41896]
[1780070958962,43.97,73805.37,0.41,0.00463,1e-05,0.42371]
[1780070963994,43.97,73799.12,0.41,0.00457,1e-05,0.41871]
[1780070969030,43.97,73798.63,0.41,0.00456,1e-05,0.41832]
[1780070974067,43.97,73795.14,0.41,0.00451,1e-05,0.41383]
[1780070976080,43.97,73780.78,0.41,0.00438,1e-05,0.40263]
[1780070979103,43.97,73767.1,0.41,0.00425,1e-05,0.39221]
[1780070984145,43.97,73770.39,0.41,0.00428,1e-05,0.39469]
[1780070987172,43.97,73782.36,0.41,0.00439,1e-05,0.40385]
[1780070992198,43.97,73779.97,0.41,0.00437,1e-05,0.40201]
[1780070997233,43.97,73783.16,0.41,0.0044,1e-05,0.40447]
[1780071002280,43.97,73782.48,0.41,0.00439,1e-05,0.40395]
[1780071007304,43.97,73785.06,0.41,0.00442,1e-05,0.40595]
[1780071012338,43.97,73798.26,0.41,0.00454,1e-05,0.4163]
[1780071017374,43.97,73811.93,0.41,0.00467,1e-05,0.42726]
[1780071020412,43.97,73831.89,0.41,0.00487,1e-05,0.4437]
[1780071023794,43.97,73848.63,0.41,0.00505,1e-05,0.4579]
[1780071029516,43.97,73864.62,0.41,0.00522,1e-05,0.47182]
[1780071034516,43.97,73867.09,0.41,0.00523,1e-05,0.47211]
[1780071039543,43.97,73868.44,0.41,0.00524,1e-05,0.4733]
[1780071044577,43.97,73862.35,0.41,0.00518,1e-05,0.46794]
[1780071049613,43.97,73866.07,0.41,0.00522,1e-05,0.47121]
[1780071054651,43.97,73860.58,0.41,0.00516,1e-05,0.4664]
[1780071059688,43.97,73868.68,0.41,0.00524,1e-05,0.47352]
[1780071064722,43.97,73864.93,0.41,0.0052,1e-05,0.47021]
[1780071067741,43.97,73844.75,0.41,0.00499,1e-05,0.45274]
[1780071074161,43.97,73852.09,0.41,0.00507,1e-05,0.45903]
[1780071079823,43.97,73865.03,0.41,0.0052,1e-05,0.4703]
[1780071084909,43.97,73871.09,0.41,0.00527,1e-05,0.47565]
[1780071089912,43.97,73861.8,0.41,0.00517,1e-05,0.46746]
[1780071094952,43.97,73859.41,0.41,0.00512,1e-05,0.46351]
[1780071099983,43.97,73869.7,0.41,0.00523,1e-05,0.47252]
[1780071105028,43.97,73878.55,0.41,0.00533,1e-05,0.4804]
[1780071110060,43.97,73888.18,0.41,0.00544,1e-05,0.48909]
[1780071115094,43.97,73885.96,0.41,0.00541,1e-05,0.48707]
[1780071120132,43.97,73877.01,0.41,0.00531,1e-05,0.47902]
[1780071125167,43.97,73887.84,0.41,0.00544,1e-05,0.48878]
[1780071130206,43.97,73889.96,0.41,0.00546,1e-05,0.49071]
[1780071135245,43.97,73902.14,0.41,0.0056,1e-05,0.50192]
[1780071139271,43.97,73888.18,0.41,0.00544,1e-05,0.48909]
[1780071144310,43.97,73872.57,0.41,0.00527,1e-05,0.47506]
[1780071149346,43.97,73861.26,0.41,0.00514,1e-05,0.46512]
[1780071151362,43.97,73855.35,0.41,0.00506,1e-05,0.45813]
[1780071156398,43.97,73862.71,0.41,0.00514,1e-05,0.46451]
[1780071161432,43.97,73858.95,0.41,0.0051,1e-05,0.46124]
[1780071166469,43.97,73865.99,0.41,0.00517,1e-05,0.46737]
[1780071171506,43.97,73868.77,0.41,0.0052,1e-05,0.46981]
[1780071176541,43.97,73861.58,0.41,0.00513,1e-05,0.46352]
[1780071181578,43.97,73856.54,0.41,0.00507,1e-05,0.45916]
[1780071185610,43.97,73819.34,0.41,0.00469,1e-05,0.428]
[1780071187619,43.97,73804.9,0.41,0.00455,1e-05,0.4164]
[1780071189633,43.97,73824.1,0.41,0.00474,1e-05,0.43189]
[1780071195035,43.97,73830.72,0.41,0.0048,1e-05,0.43734]
[1780071200717,43.97,73835.83,0.41,0.00486,1e-05,0.44159]
[1780071205753,43.97,73829.62,0.41,0.00479,1e-05,0.43643]
[1780071210787,43.97,73826.44,0.41,0.00476,1e-05,0.43381]
[1780071215822,43.97,73833.37,0.41,0.00481,1e-05,0.43774]
[1780071220857,43.97,73838.92,0.41,0.00487,1e-05,0.44236]
[1780071225894,43.97,73849.4,0.41,0.00498,1e-05,0.4512]
[1780071230928,43.97,73841.53,0.41,0.0049,1e-05,0.44455]
[1780071235965,43.97,73835.91,0.41,0.00484,1e-05,0.43985]
[1780071241002,43.97,73838.3,0.41,0.00486,1e-05,0.44184]
[1780071246063,43.97,73843.46,0.41,0.00492,1e-05,0.44617]
[1780071250067,43.97,73857.98,0.41,0.00507,1e-05,0.45854]
[1780071255467,43.97,73857.59,0.41,0.00506,1e-05,0.45821]
[1780071261143,43.97,73857.29,0.41,0.00506,1e-05,0.45795]
[1780071266182,43.97,73859.0,0.41,0.00508,1e-05,0.45942]
[1780071271217,43.97,73852.39,0.41,0.00499,1e-05,0.45191]
[1780071276252,43.97,73849.6,0.41,0.00496,1e-05,0.44954]
[1780071281286,43.97,73854.51,0.41,0.00501,1e-05,0.45372]
[1780071286322,43.97,73846.74,0.41,0.00493,1e-05,0.44712]
[1780071291362,43.97,73848.41,0.41,0.00495,1e-05,0.44853]
[1780071296392,43.97,73855.36,0.41,0.00502,1e-05,0.45444]
[1780071301427,43.97,73845.2,0.41,0.00491,1e-05,0.44582]
[1780071306462,43.97,73845.49,0.41,0.00492,1e-05,0.44606]
[1780071311498,43.97,73842.77,0.41,0.00489,1e-05,0.44378]
[1780071316541,43.97,73836.52,0.41,0.00482,1e-05,0.43856]
[1780071321578,43.97,73858.15,0.41,0.00505,1e-05,0.45684]
[1780071326612,43.97,73856.76,0.41,0.00503,1e-05,0.45564]
[1780071331644,43.97,73846.2,0.41,0.0049,1e-05,0.44484]
[1780071336679,43.97,73845.11,0.41,0.00489,1e-05,0.44392]
[1780071341714,43.97,73841.86,0.41,0.00486,1e-05,0.4412]
[1780071346750,43.97,73837.15,0.41,0.00481,1e-05,0.43729]
[1780071351783,43.97,73841.22,0.41,0.00485,1e-05,0.44067]
[1780071353799,43.97,73827.01,0.41,0.00471,1e-05,0.42895]
[1780071358833,43.97,73821.81,0.41,0.00466,1e-05,0.42473]
[1780071363868,43.97,73820.4,0.41,0.00464,1e-05,0.42359]
[1780071368904,43.97,73820.57,0.41,0.00465,1e-05,0.42372]
[1780071373944,43.97,73821.5,0.41,0.00466,1e-05,0.42448]
[1780071374948,43.97,73836.91,0.41,0.00481,1e-05,0.43709]
[1780071376338,43.97,73849.76,0.41,0.00494,1e-05,0.44784]
[1780071378979,43.97,73837.13,0.41,0.00481,1e-05,0.43727]
[1780071384025,43.97,73836.4,0.41,0.0048,1e-05,0.43666]
[1780071386408,43.97,73824.06,0.41,0.00468,1e-05,0.42655]
[1780071392076,43.97,73823.06,0.41,0.00465,1e-05,0.42398]
[1780071397112,43.97,73822.53,0.41,0.00465,1e-05,0.42355]
[1780071402149,43.97,73820.0,0.41,0.00462,1e-05,0.42151]
[1780071405179,43.97,73806.2,0.41,0.00449,1e-05,0.41055]
[1780071408199,43.97,73794.0,0.41,0.00437,1e-05,0.40105]
[1780071413236,43.97,73790.64,0.41,0.00434,1e-05,0.39847]
[1780071418272,43.97,73791.68,0.41,0.00435,1e-05,0.39927]
[1780071423306,43.97,73782.64,0.41,0.00427,1e-05,0.39238]
[1780071428341,43.97,73785.21,0.41,0.00429,1e-05,0.39433]
[1780071433382,43.97,73775.52,0.41,0.0042,1e-05,0.38702]
[1780071438416,43.97,73769.47,0.41,0.00415,1e-05,0.38252]
[1780071443455,43.97,73771.48,0.41,0.00417,1e-05,0.38401]
[1780071446837,43.97,73755.42,0.41,0.00403,1e-05,0.37224]
[1780071452518,43.97,73753.86,0.41,0.004,1e-05,0.36953]
[1780071457553,43.97,73751.5,0.41,0.00398,1e-05,0.36784]
[1780071460592,43.97,73738.28,0.41,0.00386,1e-05,0.35847]
[1780071462597,43.97,73724.98,0.41,0.00375,1e-05,0.34926]
[1780071464604,43.97,73740.0,0.41,0.00388,1e-05,0.35968]
[1780071469640,43.97,73738.73,0.41,0.00387,1e-05,0.35879]
[1780071474676,43.97,73734.77,0.41,0.00383,1e-05,0.35602]
[1780071479873,43.97,73728.44,0.41,0.00378,1e-05,0.35163]
[1780071479969,43.97,73727.43,0.41,0.00377,1e-05,0.35094]
[1780071485764,43.97,73728.38,0.41,0.00378,1e-05,0.35159]
[1780071487776,43.97,73720.39,0.41,0.00372,1e-05,0.34612]
[1780071489934,43.97,73719.33,0.41,0.00371,1e-05,0.3454]
[1780071490795,43.97,73708.6,0.41,0.00362,1e-05,0.33819]
[1780071493831,43.97,73689.33,0.41,0.00347,1e-05,0.32555]
[1780071498857,43.97,73700.57,0.41,0.00356,1e-05,0.33287]
[1780071503892,43.97,73701.94,0.41,0.00357,1e-05,0.33377]
[1780071508927,43.97,73692.34,0.41,0.0035,1e-05,0.3275]
[1780071513985,43.97,73691.04,0.41,0.00347,1e-05,0.32521]
[1780071516278,43.97,73700.15,0.41,0.00354,1e-05,0.33113]
[1780071516983,43.97,73700.64,0.41,0.00354,1e-05,0.33145]
[1780071520007,43.97,73691.81,0.41,0.00348,1e-05,0.32571]
[1780071523025,43.97,73684.5,0.41,0.00342,1e-05,0.32102]
[1780071528063,43.97,73682.69,0.41,0.00341,1e-05,0.31987]
[1780071530798,43.97,73675.67,0.41,0.00336,1e-05,0.31543]
[1780071531083,43.97,73658.1,0.41,0.00323,1e-05,0.30456]
[1780071533913,43.97,73657.96,0.41,0.00323,1e-05,0.30447]
[1780071533974,43.97,73659.32,0.41,0.00324,1e-05,0.3053]
[1780071538036,43.97,73665.75,0.41,0.00328,1e-05,0.30925]
[1780071538042,43.97,73662.58,0.41,0.00326,1e-05,0.3073]
[1780071543172,43.97,73666.2,0.41,0.00329,1e-05,0.30953]
[1780071548206,43.97,73668.11,0.41,0.0033,1e-05,0.31071]
[1780071550402,43.97,73667.72,0.41,0.0033,1e-05,0.31047]
[1780071550435,43.97,73671.34,0.41,0.00332,1e-05,0.31272]
[1780071552235,43.97,73681.02,0.41,0.00339,1e-05,0.31881]
[1780071556266,43.97,73673.73,0.41,0.00334,1e-05,0.31421]
[1780071561299,43.97,73667.16,0.41,0.00329,1e-05,0.31012]
[1780071566091,43.97,73663.08,0.41,0.00326,1e-05,0.30761]
[1780071566121,43.97,73662.14,0.41,0.00326,1e-05,0.30703]
[1780071568349,43.97,73646.96,0.41,0.00315,1e-05,0.29783]
[1780071571370,43.97,73635.5,0.41,0.00306,1e-05,0.28973]
[1780071574083,43.97,73636.1,0.41,0.00306,1e-05,0.29008]
[1780071574404,43.97,73628.58,0.41,0.00301,1e-05,0.28571]
[1780071576416,43.97,73635.8,0.41,0.00306,1e-05,0.2899]
[1780071581450,43.97,73642.93,0.41,0.00311,1e-05,0.29409]
[1780071586490,43.97,73642.98,0.41,0.00311,1e-05,0.29412]
[1780071591531,43.97,73651.2,0.41,0.00316,1e-05,0.29902]
[1780071596567,43.97,73641.21,0.41,0.0031,1e-05,0.29308]
[1780071601604,43.97,73635.74,0.41,0.00306,1e-05,0.28987]
[1780071606640,43.97,73629.12,0.41,0.00301,1e-05,0.28602]
[1780071611676,43.97,73623.28,0.41,0.00297,1e-05,0.28266]
[1780071616711,43.97,73626.59,0.41,0.003,1e-05,0.28456]
[1780071620106,43.97,73638.08,0.41,0.00307,1e-05,0.29124]
[1780071625777,43.97,73643.43,0.41,0.00311,1e-05,0.29439]
[1780071626784,43.97,73635.42,0.41,0.00306,1e-05,0.28968]
[1780071631818,43.97,73627.86,0.41,0.00299,1e-05,0.28399]
[1780071634218,43.97,73621.91,0.41,0.00295,1e-05,0.28059]
[1780071634843,43.97,73612.9,0.41,0.00289,1e-05,0.27551]
[1780071636995,43.97,73612.08,0.41,0.00289,1e-05,0.27505]
[1780071637097,43.97,73611.44,0.41,0.00288,1e-05,0.27469]
[1780071642907,43.97,73610.95,0.41,0.00288,1e-05,0.27442]
[1780071647944,43.97,73610.48,0.41,0.00288,1e-05,0.27416]
[1780071652981,43.97,73612.56,0.41,0.00289,1e-05,0.27532]
[1780071654994,43.97,73620.7,0.41,0.00294,1e-05,0.2799]
[1780071656254,43.97,73622.35,0.41,0.00295,1e-05,0.28084]
[1780071657008,43.97,73620.32,0.41,0.00294,1e-05,0.27969]
[1780071662060,43.97,73617.54,0.41,0.00292,1e-05,0.27812]
[1780071665730,43.97,73621.83,0.41,0.00295,1e-05,0.28054]
[1780071666083,43.97,73624.35,0.41,0.00297,1e-05,0.28198]
[1780071668088,43.97,73632.05,0.41,0.00302,1e-05,0.28641]
[1780071668270,43.97,73632.05,0.41,0.00302,1e-05,0.28641]
[1780071669094,43.97,73632.07,0.41,0.00302,1e-05,0.28642]
[1780071674130,43.97,73636.13,0.41,0.00305,1e-05,0.28877]
[1780071679170,43.97,73638.69,0.41,0.00306,1e-05,0.29027]
[1780071684207,43.97,73638.2,0.41,0.00306,1e-05,0.28998]
[1780071689238,43.97,73635.85,0.41,0.00305,1e-05,0.28861]
[1780071694274,43.97,73633.35,0.41,0.00301,1e-05,0.28585]
[1780071699308,43.97,73630.74,0.41,0.003,1e-05,0.28434]
[1780071704349,43.97,73630.62,0.41,0.003,1e-05,0.28427]
[1780071709383,43.97,73627.63,0.41,0.00298,1e-05,0.28256]
[1780071714418,43.97,73646.8,0.41,0.00311,1e-05,0.29371]
[1780071719453,43.97,73635.3,0.41,0.00303,1e-05,0.28698]
[1780071724488,43.97,73635.14,0.41,0.00303,1e-05,0.28688]
[1780071729523,43.97,73636.78,0.41,0.00304,1e-05,0.28784]
[1780071734560,43.97,73636.02,0.41,0.00303,1e-05,0.28739]
[1780071739594,43.97,73637.71,0.41,0.00304,1e-05,0.28838]
[1780071744629,43.97,73648.56,0.41,0.00312,1e-05,0.29475]
[1780071749669,43.97,73657.92,0.41,0.00318,1e-05,0.30035]
[1780071754708,43.97,73669.25,0.41,0.00325,1e-05,0.30587]
[1780071759743,43.97,73667.5,0.41,0.00324,1e-05,0.3048]
[1780071764783,43.97,73655.53,0.41,0.00315,1e-05,0.29756]
[1780071769816,43.97,73651.19,0.41,0.00312,1e-05,0.29497]
[1780071774853,43.97,73644.9,0.41,0.00308,1e-05,0.29126]
[1780071777873,43.97,73631.5,0.41,0.00299,1e-05,0.28348]
[1780071778878,43.97,73618.36,0.41,0.0029,1e-05,0.27602]
[1780071783922,43.97,73619.44,0.41,0.00291,1e-05,0.27663]
[1780071786940,43.97,73606.99,0.41,0.00283,1e-05,0.26971]
[1780071791339,43.97,73593.94,0.41,0.00275,1e-05,0.26261]
[1780071797057,43.97,73603.28,0.41,0.00281,1e-05,0.26767]
[1780071799057,43.97,73615.65,0.41,0.00288,1e-05,0.2745]
[1780071804096,43.97,73615.04,0.41,0.00288,1e-05,0.27416]
[1780071809137,43.97,73621.62,0.41,0.00292,1e-05,0.27785]
[1780071814167,43.97,73625.46,0.41,0.00294,1e-05,0.27874]
[1780071818194,43.97,73611.75,0.41,0.00285,1e-05,0.27107]
[1780071823229,43.97,73608.65,0.41,0.00283,1e-05,0.26937]
[1780071828266,43.97,73608.33,0.41,0.00282,1e-05,0.26919]
[1780071833299,43.97,73599.95,0.41,0.00277,1e-05,0.26462]
[1780071838334,43.97,73595.41,0.41,0.00274,1e-05,0.26218]
[1780071843371,43.97,73601.44,0.41,0.00278,1e-05,0.26543]
[1780071848408,43.97,73588.68,0.41,0.0027,1e-05,0.25858]
[1780071853440,43.97,73582.91,0.41,0.00267,1e-05,0.25554]
[1780071858476,43.97,73578.74,0.41,0.00264,1e-05,0.25336]
[1780071863518,43.97,73570.94,0.41,0.0026,1e-05,0.24932]
[1780071864529,43.97,73552.08,0.41,0.00249,1e-05,0.23979]
[1780071865541,43.97,73537.53,0.41,0.00241,1e-05,0.23266]
[1780071867552,43.97,73521.17,0.41,0.00232,1e-05,0.22486]
[1780071872588,43.97,73521.1,0.41,0.00231,1e-05,0.22374]
[1780071877624,43.97,73527.07,0.41,0.00234,1e-05,0.22655]
[1780071882657,43.97,73520.99,0.41,0.00231,1e-05,0.22369]
[1780071887693,43.97,73520.42,0.41,0.0023,1e-05,0.22342]
[1780071892727,43.97,73522.48,0.41,0.00231,1e-05,0.22438]
[1780071897764,43.97,73522.0,0.41,0.00231,1e-05,0.22416]
[1780071902800,43.97,73531.76,0.41,0.00236,1e-05,0.22877]
[1780071907849,43.97,73527.81,0.41,0.00234,1e-05,0.2269]
[1780071912879,43.97,73518.26,0.41,0.00229,1e-05,0.22241]
[1780071917914,43.97,73519.09,0.41,0.0023,1e-05,0.2228]
[1780071922271,43.97,73506.03,0.41,0.00223,1e-05,0.21678]
[1780071927985,43.97,73497.02,0.41,0.00218,1e-05,0.21271]
[1780071933051,43.97,73513.35,0.41,0.00225,1e-05,0.21907]
[1780071937082,43.97,73498.73,0.41,0.00218,1e-05,0.21244]
[1780071942411,43.97,73482.0,0.41,0.0021,0.0,0.20506]
[1780071948158,43.97,73483.54,0.41,0.0021,0.0,0.20573]
[1780071953194,43.97,73482.26,0.41,0.0021,0.0,0.20518]
[1780071958235,43.97,73485.51,0.41,0.00211,0.0,0.20659]
[1780071963272,43.97,73473.95,0.41,0.00206,0.0,0.2016]
[1780071965288,43.97,73459.89,0.41,0.00199,0.0,0.19566]
[1780071970327,43.97,73455.95,0.41,0.00197,0.0,0.19403]
[1780071975361,43.97,73460.49,0.41,0.002,0.0,0.19591]
[1780071980397,43.97,73474.22,0.41,0.00206,0.0,0.20171]
[1780071985432,43.97,73480.92,0.41,0.00209,0.0,0.2046]
[1780071989461,43.97,73462.05,0.41,0.002,0.0,0.19657]
[1780071994496,43.97,73458.24,0.41,0.00198,0.0,0.194]
[1780071999536,43.97,73459.63,0.41,0.00198,0.0,0.19458]
[1780072002553,43.97,73473.51,0.41,0.00205,0.0,0.20041]
[1780072004577,43.97,73486.22,0.41,0.00211,0.0,0.20588]
[1780072007594,43.97,73499.64,0.41,0.00217,1e-05,0.2118]
[1780072012630,43.97,73496.49,0.41,0.00216,0.0,0.2104]
[1780072017668,43.97,73506.26,0.41,0.00221,1e-05,0.21477]
[1780072022978,43.97,73514.02,0.41,0.00225,1e-05,0.21831]
[1780072028749,43.97,73519.09,0.41,0.00227,1e-05,0.22064]
[1780072033780,43.97,73521.58,0.41,0.00229,1e-05,0.22179]
[1780072038814,43.97,73514.75,0.41,0.00225,1e-05,0.21864]
[1780072043850,43.97,73512.51,0.41,0.00224,1e-05,0.21761]
[1780072046872,43.97,73530.87,0.41,0.00234,1e-05,0.22615]
[1780072051904,43.97,73537.23,0.41,0.00236,1e-05,0.22807]
[1780072056940,43.97,73533.07,0.41,0.00234,1e-05,0.22609]
[1780072061987,43.97,73535.66,0.41,0.00235,1e-05,0.22732]
[1780072067014,43.97,73536.7,0.41,0.00236,1e-05,0.22781]
[1780072072048,43.97,73527.39,0.41,0.00231,1e-05,0.22342]
[1780072077083,43.97,73527.41,0.41,0.00231,1e-05,0.22343]
[1780072082118,43.97,73525.72,0.41,0.0023,1e-05,0.22264]
[1780072087151,43.97,73524.47,0.41,0.00229,1e-05,0.22206]
[1780072089168,43.97,73507.46,0.41,0.0022,1e-05,0.21426]
[1780072094201,43.97,73511.91,0.41,0.00223,1e-05,0.21628]
[1780072099249,43.97,73505.78,0.41,0.00219,1e-05,0.2135]
[1780072101264,43.97,73519.89,0.41,0.00227,1e-05,0.21993]
[1780072106298,43.97,73509.4,0.41,0.00221,1e-05,0.21514]
[1780072111335,43.97,73511.88,0.41,0.00222,1e-05,0.2152]
[1780072116367,43.97,73523.23,0.41,0.00227,1e-05,0.2204]
[1780072119390,43.97,73535.5,0.41,0.00234,1e-05,0.22614]
[1780072124445,43.97,73540.67,0.41,0.00237,1e-05,0.2286]
[1780072127466,43.97,73556.12,0.41,0.00245,1e-05,0.23608]
[1780072132502,43.97,73552.86,0.41,0.00243,1e-05,0.23449]
[1780072137537,43.97,73550.32,0.41,0.00242,1e-05,0.23325]
[1780072142572,43.97,73550.71,0.41,0.00242,1e-05,0.23344]
[1780072146602,43.97,73564.16,0.41,0.0025,1e-05,0.24006]
[1780072151637,43.97,73566.32,0.41,0.00251,1e-05,0.24114]
[1780072156673,43.97,73557.11,0.41,0.00246,1e-05,0.23657]
[1780072161723,43.97,73550.17,0.41,0.00242,1e-05,0.23318]
[1780072166754,43.97,73546.76,0.41,0.0024,1e-05,0.23152]
[1780072171787,43.97,73549.54,0.41,0.0024,1e-05,0.23175]
[1780072176824,43.97,73549.52,0.41,0.0024,1e-05,0.23174]
[1780072181858,43.97,73551.34,0.41,0.00241,1e-05,0.23262]
[1780072186893,43.97,73552.96,0.41,0.00242,1e-05,0.23341]
[1780072194188,43.97,73552.07,0.41,0.00242,1e-05,0.23297]
[1780072201013,43.97,73546.67,0.41,0.00239,1e-05,0.23036]
[1780072206033,43.97,73539.88,0.41,0.00235,1e-05,0.22712]
[1780072211086,43.97,73540.95,0.41,0.00236,1e-05,0.22763]
[1780072216113,43.97,73562.5,0.41,0.00248,1e-05,0.23809]
[1780072221149,43.97,73572.99,0.41,0.00254,1e-05,0.24333]
[1780072226181,43.97,73579.35,0.41,0.00257,1e-05,0.24656]
[1780072231217,43.97,73580.84,0.41,0.00257,1e-05,0.24614]
[1780072234470,43.97,73593.45,0.41,0.00264,1e-05,0.25264]
[1780072240282,43.97,73605.92,0.41,0.00272,1e-05,0.25922]
[1780072245315,43.97,73613.82,0.41,0.00277,1e-05,0.26346]
[1780072250364,43.97,73611.66,0.41,0.00276,1e-05,0.26229]
[1780072255398,43.97,73600.34,0.41,0.00269,1e-05,0.25626]
[1780072260433,43.97,73604.27,0.41,0.00271,1e-05,0.25834]
[1780072265469,43.97,73599.55,0.41,0.00268,1e-05,0.25584]
[1780072270504,43.97,73616.56,0.41,0.00279,1e-05,0.26494]
[1780072275539,43.97,73625.64,0.41,0.00284,1e-05,0.26991]
[1780072277562,43.97,73613.49,0.41,0.00277,1e-05,0.26328]
[1780072278566,43.97,73599.04,0.41,0.00268,1e-05,0.25557]
[1780072283599,43.97,73604.38,0.41,0.00271,1e-05,0.2584]
[1780072288638,43.97,73599.61,0.41,0.00268,1e-05,0.25587]
[1780072293700,43.97,73653.52,0.41,0.00301,1e-05,0.28437]
[1780072294924,43.97,73715.38,0.41,0.00346,1e-05,0.32211]
[1780072296746,43.97,73702.76,0.41,0.00336,1e-05,0.31408]
[1780072300769,43.97,73681.27,0.41,0.00321,1e-05,0.3008]
[1780072305814,43.97,73684.5,0.41,0.00323,1e-05,0.30277]
[1780072309848,43.97,73697.22,0.41,0.00332,1e-05,0.31061]
[1780072313877,43.97,73713.64,0.41,0.00345,1e-05,0.32099]
[1780072318918,43.97,73711.5,0.41,0.00343,1e-05,0.31962]
[1780072321946,43.97,73723.54,0.41,0.00352,1e-05,0.32739]
[1780072322945,43.97,73748.31,0.41,0.00372,1e-05,0.34389]
[1780072323994,43.97,73770.95,0.41,0.00391,1e-05,0.35959]
[1780072324970,43.97,73787.4,0.41,0.00405,1e-05,0.37138]
[1780072330021,43.97,73779.4,0.41,0.00398,1e-05,0.36561]
[1780072333031,43.97,73765.94,0.41,0.00386,1e-05,0.35607]
[1780072338070,43.97,73782.87,0.41,0.00401,1e-05,0.3681]
[1780072343108,43.97,73785.92,0.41,0.00404,1e-05,0.37031]
[1780072345365,43.97,73801.95,0.41,0.00418,1e-05,0.38208]
[1780072350209,43.97,73787.77,0.41,0.00405,1e-05,0.37165]
[1780072353236,43.97,73781.38,0.41,0.00398,1e-05,0.36543]
[1780072358271,43.97,73793.1,0.41,0.00408,1e-05,0.37392]
[1780072363305,43.97,73792.9,0.41,0.00408,1e-05,0.37377]
[1780072367335,43.97,73779.82,0.41,0.00397,1e-05,0.36431]
[1780072372369,43.97,73772.99,0.41,0.00391,1e-05,0.35946]
[1780072374409,43.97,73789.0,0.41,0.00405,1e-05,0.37093]
[1780072379427,43.97,73799.4,0.41,0.00414,1e-05,0.37854]
[1780072384467,43.97,73806.84,0.41,0.00421,1e-05,0.38407]
[1780072389506,43.97,73807.63,0.41,0.00421,1e-05,0.38467]
[1780072392526,43.97,73793.83,0.41,0.00409,1e-05,0.37445]
[1780072397561,43.97,73786.02,0.41,0.00402,1e-05,0.36877]
[1780072402599,43.97,73803.97,0.41,0.00418,1e-05,0.38193]
[1780072404625,43.97,73821.05,0.41,0.00434,1e-05,0.39483]
[1780072408644,43.97,73837.46,0.41,0.00449,1e-05,0.40756]
[1780072410658,43.97,73850.69,0.41,0.00462,1e-05,0.41808]
[1780072415920,43.97,73850.67,0.41,0.0046,1e-05,0.4163]
[1780072421741,43.97,73857.11,0.41,0.00467,1e-05,0.42149]
[1780072426773,43.97,73858.02,0.41,0.00468,1e-05,0.42223]
[1780072431808,43.97,73857.81,0.41,0.00467,1e-05,0.42206]
[1780072436846,43.97,73867.39,0.41,0.00477,1e-05,0.42988]
[1780072441889,43.97,73887.35,0.41,0.00498,1e-05,0.44658]
[1780072444910,43.97,73901.14,0.41,0.00512,1e-05,0.45844]
[1780072446166,43.97,73927.84,0.41,0.00542,1e-05,0.48214]
[1780072448956,43.97,73948.86,0.41,0.00566,1e-05,0.50153]
[1780072453976,43.97,73940.03,0.41,0.00556,1e-05,0.49331]
[1780072454985,43.97,73953.25,0.41,0.00572,1e-05,0.50565]
[1780072460028,43.97,73959.56,0.41,0.00579,1e-05,0.51164]
[1780072462035,43.97,73944.05,0.41,0.00561,1e-05,0.49703]
[1780072465061,43.97,73959.41,0.41,0.00579,1e-05,0.5115]
[1780072470096,43.97,73965.22,0.41,0.00586,1e-05,0.51706]
[1780072471102,43.97,73956.82,0.41,0.00574,1e-05,0.50699]
[1780072472114,43.97,73943.91,0.41,0.00558,1e-05,0.4949]
[1780072477144,43.97,73928.87,0.41,0.00541,1e-05,0.48111]
[1780072480166,43.97,73913.87,0.41,0.00524,1e-05,0.46769]
[1780072481550,43.97,73904.71,0.41,0.00514,1e-05,0.45965]
[1780072482194,43.97,73902.94,0.41,0.00512,1e-05,0.45811]
[1780072483194,43.97,73910.11,0.41,0.0052,1e-05,0.46438]
[1780072485960,43.97,73916.07,0.41,0.00527,1e-05,0.46964]
[1780072486211,43.97,73916.38,0.41,0.00527,1e-05,0.46991]
[1780072490244,43.97,73931.93,0.41,0.00545,1e-05,0.48389]
[1780072493273,43.97,73953.92,0.41,0.0057,1e-05,0.50426]
[1780072498311,43.97,73960.94,0.41,0.00579,1e-05,0.51091]
[1780072502558,43.97,73939.71,0.41,0.00554,1e-05,0.49102]
[1780072506600,43.97,73952.19,0.41,0.00568,1e-05,0.50263]
[1780072509421,43.97,73935.69,0.41,0.00549,1e-05,0.48732]
[1780072511434,43.97,73953.11,0.41,0.00569,1e-05,0.50349]
[1780072516673,43.97,73953.06,0.41,0.00569,1e-05,0.50345]
[1780072522527,43.97,73937.21,0.41,0.00551,1e-05,0.48872]
[1780072527562,43.97,73933.0,0.41,0.00546,1e-05,0.48487]
[1780072529586,43.97,73950.18,0.41,0.00566,1e-05,0.50074]
[1780072534621,43.97,73966.12,0.41,0.00583,1e-05,0.5138]
[1780072539661,43.97,73964.01,0.41,0.0058,1e-05,0.51178]
[1780072544695,43.97,73962.47,0.41,0.00578,1e-05,0.51031]
[1780072549732,43.97,73962.55,0.41,0.00578,1e-05,0.51039]
[1780072554774,43.97,73965.21,0.41,0.00582,1e-05,0.51293]
[1780072559808,43.97,73950.26,0.41,0.00564,1e-05,0.4988]
[1780072564864,43.97,73957.99,0.41,0.00573,1e-05,0.50606]
[1780072569899,43.97,73969.76,0.41,0.00587,1e-05,0.51729]
[1780072574934,43.97,73979.78,0.41,0.006,1e-05,0.52702]
[1780072579979,43.97,73970.58,0.41,0.00588,1e-05,0.51808]
[1780072583077,43.97,73943.71,0.41,0.00556,1e-05,0.49271]
[1780072589049,43.97,73941.15,0.41,0.00553,1e-05,0.49035]
[1780072594091,43.97,73938.34,0.41,0.00548,1e-05,0.48579]
[1780072599123,43.97,73937.32,0.41,0.00546,1e-05,0.48486]
[1780072601135,43.97,73922.83,0.41,0.0053,1e-05,0.47179]
[1780072606169,43.97,73918.06,0.41,0.00525,1e-05,0.46755]
[1780072611206,43.97,73927.53,0.41,0.00535,1e-05,0.476]
[1780072616239,43.97,73926.16,0.41,0.00534,1e-05,0.47477]
[1780072621275,43.97,73927.03,0.41,0.00535,1e-05,0.47555]
[1780072625313,43.97,73940.47,0.41,0.0055,1e-05,0.48774]
[1780072630346,43.97,73929.57,0.41,0.00538,1e-05,0.47783]
[1780072635374,43.97,73923.1,0.41,0.0053,1e-05,0.47203]
[1780072640409,43.97,73914.28,0.41,0.00521,1e-05,0.46422]
[1780072642436,43.97,73926.77,0.41,0.00534,1e-05,0.47531]
[1780072643441,43.97,73952.77,0.41,0.00564,1e-05,0.49913]
[1780072648518,43.97,73943.18,0.41,0.00553,1e-05,0.49023]
[1780072649531,43.97,73915.65,0.41,0.00522,1e-05,0.46542]
[1780072654562,43.97,73916.46,0.41,0.00521,1e-05,0.46422]
[1780072656583,43.97,73904.52,0.41,0.00508,1e-05,0.45381]
[1780072661621,43.97,73901.58,0.41,0.00505,1e-05,0.45128]
[1780072664772,43.97,73894.13,0.41,0.00497,1e-05,0.44492]
[1780072664872,43.97,73894.85,0.41,0.00498,1e-05,0.44553]
[1780072669679,43.97,73887.2,0.41,0.00489,1e-05,0.43907]
[1780072672325,43.97,73888.75,0.41,0.00491,1e-05,0.44037]
[1780072672426,43.97,73894.35,0.41,0.00497,1e-05,0.44511]
[1780072675037,43.97,73893.29,0.41,0.00496,1e-05,0.44421]
[1780072675094,43.97,73890.0,0.41,0.00492,1e-05,0.44142]
[1780072676328,43.97,73890.0,0.41,0.00492,1e-05,0.44142]
[1780072676369,43.97,73891.99,0.41,0.00494,1e-05,0.44311]
[1780072681540,43.97,73893.38,0.41,0.00496,1e-05,0.44428]
[1780072681639,43.97,73886.38,0.41,0.00489,1e-05,0.43838]
[1780072683130,43.97,73886.38,0.41,0.00489,1e-05,0.43838]
[1780072683172,43.97,73861.67,0.41,0.00463,1e-05,0.41807]
[1780072684664,43.97,73861.67,0.41,0.00463,1e-05,0.41807]
[1780072684788,43.97,73859.74,0.41,0.00462,1e-05,0.41652]
[1780072689821,43.97,73857.53,0.41,0.00459,1e-05,0.41475]
[1780072692363,43.97,73855.89,0.41,0.00458,1e-05,0.41344]
[1780072692380,43.97,73844.46,0.41,0.00447,1e-05,0.4044]
[1780072698018,43.97,73842.85,0.41,0.00445,1e-05,0.40315]
[1780072703920,43.97,73844.04,0.41,0.00446,1e-05,0.40408]
[1780072708088,43.97,73828.59,0.41,0.00432,1e-05,0.39214]
[1780072713996,43.97,73829.0,0.41,0.0043,1e-05,0.39076]
[1780072719029,43.97,73829.32,0.41,0.0043,1e-05,0.39101]
[1780072722051,43.97,73813.04,0.41,0.00416,1e-05,0.37878]
[1780072727091,43.97,73820.64,0.41,0.00422,1e-05,0.38445]
[1780072732130,43.97,73832.81,0.41,0.00434,1e-05,0.39367]
[1780072735167,43.97,73835.18,0.41,0.00436,1e-05,0.39549]
[1780072735192,43.97,73847.46,0.41,0.00448,1e-05,0.40502]
[1780072741192,43.97,73850.7,0.41,0.00451,1e-05,0.40757]
[1780072745224,43.97,73859.99,0.41,0.0046,1e-05,0.41496]
[1780072747238,43.97,73849.57,0.41,0.0045,1e-05,0.40668]
[1780072752276,43.97,73842.94,0.41,0.00443,1e-05,0.40149]
[1780072754288,43.97,73834.89,0.41,0.00436,1e-05,0.39527]
[1780072758460,43.97,73821.29,0.41,0.00423,1e-05,0.38493]
[1780072763351,43.97,73829.11,0.41,0.0043,1e-05,0.39085]
[1780072766371,43.97,73821.62,0.41,0.00423,1e-05,0.38518]
[1780072771408,43.97,73829.37,0.41,0.00429,1e-05,0.38936]
[1780072774532,43.97,73830.32,0.41,0.0043,1e-05,0.39008]
[1780072774567,43.97,73838.37,0.41,0.00437,1e-05,0.39624]
[1780072778606,43.97,73855.6,0.41,0.00454,1e-05,0.4097]
[1780072784500,43.97,73860.11,0.41,0.00458,1e-05,0.41329]
[1780072789534,43.97,73862.17,0.41,0.0046,1e-05,0.41494]
[1780072791551,43.97,73874.15,0.41,0.00472,1e-05,0.42463]
[1780072796586,43.97,73883.76,0.41,0.00482,1e-05,0.43254]
[1780072798146,43.97,73883.77,0.41,0.00482,1e-05,0.43255]
[1780072798579,43.97,73883.77,0.41,0.00482,1e-05,0.43255]
[1780072801596,43.97,73880.74,0.41,0.00479,1e-05,0.43004]
[1780072801635,43.97,73888.88,0.41,0.00487,1e-05,0.4368]
[1780072804134,43.97,73895.12,0.41,0.00494,1e-05,0.44205]
[1780072804649,43.97,73906.54,0.41,0.00506,1e-05,0.45179]
[1780072805924,43.97,73907.24,0.41,0.00507,1e-05,0.45239]
[1780072806672,43.97,73905.91,0.41,0.00505,1e-05,0.45125]
[1780072811698,43.97,73900.6,0.41,0.005,1e-05,0.4467]
[1780072814610,43.97,73900.59,0.41,0.005,1e-05,0.44669]
[1780072814720,43.97,73900.32,0.41,0.00499,1e-05,0.44646]
[1780072816737,43.97,73913.54,0.41,0.00513,1e-05,0.45785]
[1780072821770,43.97,73901.76,0.41,0.00501,1e-05,0.44769]
[1780072825808,43.97,73925.84,0.41,0.00527,1e-05,0.46866]
[1780072830843,43.97,73935.5,0.41,0.00538,1e-05,0.47731]
[1780072835881,43.97,73933.05,0.41,0.00533,1e-05,0.47315]
[1780072839910,43.97,73952.86,0.41,0.00556,1e-05,0.49117]
[1780072844940,43.97,73960.56,0.41,0.00565,1e-05,0.49833]
[1780072849979,43.97,73959.23,0.41,0.00563,1e-05,0.49708]
[1780072855014,43.97,73965.42,0.41,0.00571,1e-05,0.50289]
[1780072860058,43.97,73968.38,0.41,0.00574,1e-05,0.50568]
[1780072865095,43.97,73973.36,0.41,0.0058,1e-05,0.51042]
[1780072870130,43.97,73983.4,0.41,0.00592,1e-05,0.52007]
[1780072875167,43.97,73981.74,0.41,0.0059,1e-05,0.51847]
[1780072880198,43.97,73985.45,0.41,0.00595,1e-05,0.52206]
[1780072885237,43.97,73986.14,0.41,0.00596,1e-05,0.52274]
[1780072890270,43.97,73987.24,0.41,0.00597,1e-05,0.52381]
[1780072895312,43.97,73986.72,0.41,0.00594,1e-05,0.5212]
[1780072900340,43.97,73986.65,0.41,0.00594,1e-05,0.52114]
[1780072905377,43.97,73980.14,0.41,0.00586,1e-05,0.51485]
[1780072910486,43.97,73969.63,0.41,0.00573,1e-05,0.50482]
[1780072915529,43.97,73966.73,0.41,0.0057,1e-05,0.50209]
[1780072920563,43.97,73956.68,0.41,0.00558,1e-05,0.4927]
[1780072924593,43.97,73940.06,0.41,0.00539,1e-05,0.4775]
[1780072929679,43.97,73931.04,0.41,0.00529,1e-05,0.46941]
[1780072935669,43.97,73935.89,0.41,0.00534,1e-05,0.47374]
[1780072940706,43.97,73933.39,0.41,0.00531,1e-05,0.47151]
[1780072945741,43.97,73931.56,0.41,0.00529,1e-05,0.46988]
[1780072950777,43.97,73934.24,0.41,0.00532,1e-05,0.47227]
[1780072955813,43.97,73934.57,0.41,0.0053,1e-05,0.47062]
[1780072960848,43.97,73924.69,0.41,0.00519,1e-05,0.46187]
[1780072965885,43.97,73928.43,0.41,0.00524,1e-05,0.46517]
[1780072968906,43.97,73940.9,0.41,0.00538,1e-05,0.47629]
[1780072973944,43.97,73937.06,0.41,0.00533,1e-05,0.47284]
[1780072978977,43.97,73936.62,0.41,0.00533,1e-05,0.47245]
[1780072984013,43.97,73937.13,0.41,0.00533,1e-05,0.4729]
[1780072990055,43.97,73937.37,0.41,0.00534,1e-05,0.47312]
[1780072995089,43.97,73934.0,0.41,0.0053,1e-05,0.47011]
[1780073000174,43.97,73934.36,0.41,0.0053,1e-05,0.47043]
[1780073006170,43.97,73933.61,0.41,0.00529,1e-05,0.46976]
[1780073011210,43.97,73941.1,0.41,0.00536,1e-05,0.47451]
[1780073016240,43.97,73939.27,0.41,0.00534,1e-05,0.47287]
[1780073022281,43.97,73938.89,0.41,0.00533,1e-05,0.47253]
[1780073027318,43.97,73938.58,0.41,0.00533,1e-05,0.47225]
[1780073032351,43.97,73938.92,0.41,0.00533,1e-05,0.47256]
[1780073037387,43.97,73937.82,0.41,0.00532,1e-05,0.47157]
[1780073039403,43.97,73919.1,0.41,0.00511,1e-05,0.45508]
[1780073044437,43.97,73926.6,0.41,0.00519,1e-05,0.46163]
[1780073049472,43.97,73925.75,0.41,0.00518,1e-05,0.46089]
[1780073054554,43.97,73925.24,0.41,0.00518,1e-05,0.46044]
[1780073060547,43.97,73927.08,0.41,0.0052,1e-05,0.46205]
[1780073065584,43.97,73927.04,0.41,0.0052,1e-05,0.46202]
[1780073070620,43.97,73931.5,0.41,0.00525,1e-05,0.46595]
[1780073075657,43.97,73939.87,0.41,0.00532,1e-05,0.47145]
[1780073080688,43.97,73938.8,0.41,0.00531,1e-05,0.4705]
[1780073085724,43.97,73938.29,0.41,0.0053,1e-05,0.47004]
[1780073090762,43.97,73942.35,0.41,0.00535,1e-05,0.47368]
[1780073095794,43.97,73955.7,0.41,0.0055,1e-05,0.48579]
[1780073100833,43.97,73964.03,0.41,0.0056,1e-05,0.49348]
[1780073103866,43.97,73949.76,0.41,0.00543,1e-05,0.48037]
[1780073108892,43.97,73947.64,0.41,0.00541,1e-05,0.47845]
[1780073113928,43.97,73944.21,0.41,0.00537,1e-05,0.47535]
[1780073118962,43.97,73945.79,0.41,0.00539,1e-05,0.47677]
[1780073124005,43.97,73930.02,0.41,0.00521,1e-05,0.46272]
[1780073130042,43.97,73935.32,0.41,0.00527,1e-05,0.4674]
[1780073134069,43.97,73927.33,0.41,0.00516,1e-05,0.45844]
[1780073137153,43.97,73907.43,0.41,0.00495,1e-05,0.44133]
[1780073140116,43.97,73894.59,0.41,0.00481,1e-05,0.43058]
[1780073145150,43.97,73891.19,0.41,0.00478,1e-05,0.42777]
[1780073147239,43.97,73876.89,0.41,0.00463,1e-05,0.41612]
[1780073153213,43.97,73887.6,0.41,0.00474,1e-05,0.42482]
[1780073158250,43.97,73881.73,0.41,0.00468,1e-05,0.42003]
[1780073163283,43.97,73892.03,0.41,0.00479,1e-05,0.42846]
[1780073168327,43.97,73903.78,0.41,0.00491,1e-05,0.43825]
[1780073173355,43.97,73915.64,0.41,0.00503,1e-05,0.44832]
[1780073176376,43.97,73928.33,0.41,0.00517,1e-05,0.45931]
[1780073181409,43.97,73936.81,0.41,0.00526,1e-05,0.46679]
[1780073186445,43.97,73944.62,0.41,0.00535,1e-05,0.47376]
[1780073191480,43.97,73939.33,0.41,0.00527,1e-05,0.46708]
[1780073196523,43.97,73940.37,0.41,0.00528,1e-05,0.46801]
[1780073201549,43.97,73940.37,0.41,0.00528,1e-05,0.46801]
[1780073206584,43.97,73944.17,0.41,0.00533,1e-05,0.4714]
[1780073211619,43.97,73943.09,0.41,0.00531,1e-05,0.47043]
[1780073217737,43.97,73938.22,0.41,0.00526,1e-05,0.4661]
[1780073221693,43.97,73925.57,0.41,0.00512,1e-05,0.455]
[1780073226725,43.97,73931.65,0.41,0.00519,1e-05,0.4603]
[1780073231761,43.97,73934.94,0.41,0.00522,1e-05,0.4632]
[1780073236796,43.97,73937.38,0.41,0.00525,1e-05,0.46535]
[1780073241833,43.97,73935.8,0.41,0.00523,1e-05,0.46396]
[1780073246869,43.97,73941.69,0.41,0.0053,1e-05,0.46918]
[1780073251903,43.97,73953.97,0.41,0.00542,1e-05,0.47826]
[1780073256938,43.97,73958.21,0.41,0.00546,1e-05,0.48211]
[1780073261974,43.97,73957.4,0.41,0.00546,1e-05,0.48137]
[1780073267008,43.97,73964.78,0.41,0.00554,1e-05,0.48814]
[1780073272042,43.97,73958.04,0.41,0.00546,1e-05,0.48196]
[1780073277078,43.97,73956.2,0.41,0.00544,1e-05,0.48028]
[1780073282117,43.97,73956.47,0.41,0.00544,1e-05,0.48053]
[1780073287147,43.97,73958.0,0.41,0.00546,1e-05,0.48192]
[1780073291177,43.97,73944.61,0.41,0.00531,1e-05,0.46984]
[1780073296228,43.97,73946.03,0.41,0.00533,1e-05,0.47111]
[1780073301247,43.97,73941.9,0.41,0.00528,1e-05,0.46742]
[1780073306281,43.97,73942.74,0.41,0.00529,1e-05,0.46817]
[1780073313330,43.97,73949.02,0.41,0.00534,1e-05,0.47183]
[1780073318451,43.97,73937.27,0.41,0.00521,1e-05,0.46139]
[1780073324410,43.97,73931.42,0.41,0.00514,1e-05,0.45627]
[1780073329446,43.97,73930.2,0.41,0.00513,1e-05,0.45521]
[1780073334481,43.97,73932.81,0.41,0.00516,1e-05,0.45748]
[1780073340523,43.97,73937.73,0.41,0.00521,1e-05,0.4618]
[1780073345561,43.97,73940.85,0.41,0.00525,1e-05,0.46455]
[1780073346567,43.97,73927.73,0.41,0.0051,1e-05,0.45307]
[1780073349585,43.97,73915.49,0.41,0.00497,1e-05,0.44257]
[1780073354620,43.97,73919.62,0.41,0.00501,1e-05,0.44609]
[1780073359655,43.97,73918.83,0.41,0.00501,1e-05,0.44541]
[1780073364692,43.97,73932.23,0.41,0.00515,1e-05,0.45698]
[1780073368807,43.97,73946.78,0.41,0.00531,1e-05,0.46982]
[1780073375770,43.97,73946.86,0.41,0.00529,1e-05,0.46794]
[1780073380805,43.97,73946.1,0.41,0.00528,1e-05,0.46727]
[1780073385838,43.97,73944.35,0.41,0.00526,1e-05,0.46571]
[1780073390876,43.97,73941.34,0.41,0.00523,1e-05,0.46305]
[1780073395908,43.97,73941.45,0.41,0.00523,1e-05,0.46315]
[1780073400945,43.97,73938.17,0.41,0.00519,1e-05,0.46026]
[1780073401981,43.97,73917.43,0.41,0.00497,1e-05,0.44235]
[1780073402962,43.97,73903.3,0.41,0.00482,1e-05,0.43048]
[1780073408000,43.97,73903.26,0.41,0.00482,1e-05,0.43045]
[1780073412036,43.97,73885.63,0.41,0.00464,1e-05,0.41603]
[1780073417069,43.97,73886.26,0.41,0.00465,1e-05,0.41654]
[1780073422111,43.97,73883.37,0.41,0.00462,1e-05,0.41421]
[1780073427137,43.97,73885.26,0.41,0.00464,1e-05,0.41573]
[1780073432172,43.97,73883.12,0.41,0.0046,1e-05,0.41223]
[1780073437207,43.97,73879.76,0.41,0.00456,1e-05,0.40955]
[1780073442243,43.97,73873.78,0.41,0.00451,1e-05,0.40481]
[1780073447278,43.97,73877.35,0.41,0.00454,1e-05,0.40763]
[1780073452314,43.97,73885.75,0.41,0.00462,1e-05,0.41434]
[1780073457349,43.97,73885.61,0.41,0.00462,1e-05,0.41423]
[1780073462406,43.97,73885.25,0.41,0.00462,1e-05,0.41394]
[1780073464407,43.97,73899.96,0.41,0.00477,1e-05,0.4259]
[1780073469516,43.97,73894.06,0.41,0.00471,1e-05,0.42107]
[1780073475484,43.97,73894.01,0.41,0.00471,1e-05,0.42103]
[1780073480520,43.97,73903.3,0.41,0.0048,1e-05,0.42865]
[1780073485570,43.97,73903.29,0.41,0.0048,1e-05,0.42864]
[1780073490594,43.97,73901.5,0.41,0.00478,1e-05,0.42717]
[1780073495628,43.97,73902.39,0.41,0.00477,1e-05,0.42608]
[1780073500662,43.97,73902.37,0.41,0.00477,1e-05,0.42606]
[1780073505698,43.97,73901.51,0.41,0.00476,1e-05,0.42535]
[1780073510734,43.97,73912.71,0.41,0.00488,1e-05,0.43465]
[1780073515770,43.97,73876.62,0.41,0.00451,1e-05,0.4053]
[1780073520803,43.97,73869.04,0.41,0.00444,1e-05,0.39935]
[1780073525847,43.97,73889.53,0.41,0.00464,1e-05,0.4156]
[1780073528868,43.97,73874.57,0.41,0.00449,1e-05,0.40368]
[1780073532896,43.97,73861.71,0.41,0.00437,1e-05,0.39367]
[1780073535927,43.97,73846.37,0.41,0.00423,1e-05,0.38201]
[1780073536931,43.97,73831.11,0.41,0.00409,1e-05,0.3707]
[1780073538944,43.97,73813.11,0.41,0.00393,1e-05,0.35773]
[1780073542971,43.97,73830.39,0.41,0.00408,1e-05,0.37017]
[1780073548015,43.97,73841.4,0.41,0.00418,1e-05,0.37829]
[1780073553042,43.97,73849.4,0.41,0.00424,1e-05,0.38261]
[1780073558091,43.97,73846.23,0.41,0.00421,1e-05,0.38023]
[1780073563127,43.97,73852.94,0.41,0.00427,1e-05,0.38528]
[1780073568159,43.97,73848.04,0.41,0.00422,1e-05,0.38158]
[1780073573197,43.97,73855.33,0.41,0.00429,1e-05,0.38709]
[1780073578243,43.97,73861.67,0.41,0.00435,1e-05,0.39193]
[1780073583290,43.97,73865.44,0.41,0.00439,1e-05,0.39483]
[1780073584302,43.97,73879.86,0.41,0.00453,1e-05,0.4061]
[1780073589333,43.97,73896.39,0.41,0.00469,1e-05,0.41936]
[1780073594370,43.97,73901.85,0.41,0.00475,1e-05,0.42381]
[1780073598411,43.97,73889.33,0.41,0.00462,1e-05,0.41365]
[1780073603446,43.97,73882.99,0.41,0.00456,1e-05,0.40858]
[1780073608481,43.97,73886.94,0.41,0.0046,1e-05,0.41173]
[1780073610590,43.97,73866.49,0.41,0.0044,1e-05,0.39564]
[1780073613515,43.97,73860.85,0.41,0.00432,1e-05,0.38959]
[1780073618554,43.97,73862.99,0.41,0.00435,1e-05,0.39123]
[1780073623587,43.97,73860.1,0.41,0.00432,1e-05,0.38902]
[1780073628623,43.97,73859.15,0.41,0.00431,1e-05,0.38829]
[1780073630739,43.97,73874.78,0.41,0.00446,1e-05,0.40035]
[1780073636677,43.97,73879.87,0.41,0.00451,1e-05,0.40435]
[1780073641713,43.97,73880.12,0.41,0.00451,1e-05,0.40455]
[1780073646747,43.97,73883.36,0.41,0.00454,1e-05,0.40711]
[1780073651783,43.97,73890.06,0.41,0.00461,1e-05,0.41245]
[1780073656818,43.97,73891.97,0.41,0.00463,1e-05,0.41399]
[1780073661854,43.97,73891.77,0.41,0.00463,1e-05,0.41383]
[1780073664901,43.97,73904.13,0.41,0.00475,1e-05,0.42387]
[1780073666915,43.97,73921.29,0.41,0.00493,1e-05,0.43815]
[1780073671953,43.97,73935.37,0.41,0.00506,1e-05,0.44827]
[1780073676988,43.97,73935.81,0.41,0.00506,1e-05,0.44865]
[1780073679009,43.97,73953.33,0.41,0.00526,1e-05,0.46395]
[1780073684042,43.97,73955.59,0.41,0.00528,1e-05,0.46596]
[1780073689078,43.97,73950.49,0.41,0.00523,1e-05,0.46144]
[1780073694114,43.97,73945.06,0.41,0.00516,1e-05,0.45667]
[1780073699148,43.97,73935.98,0.41,0.00507,1e-05,0.44879]
[1780073704212,43.97,73932.5,0.41,0.00503,1e-05,0.4458]
[1780073707223,43.97,73916.74,0.41,0.00486,1e-05,0.43247]
[1780073712259,43.97,73918.72,0.41,0.00488,1e-05,0.43413]
[1780073717294,43.97,73917.67,0.41,0.00487,1e-05,0.43325]
[1780073721429,43.97,73898.09,0.41,0.00467,1e-05,0.41713]
[1780073725350,43.97,73884.51,0.41,0.00453,1e-05,0.40626]
[1780073730385,43.97,73884.46,0.41,0.00453,1e-05,0.40622]
[1780073733407,43.97,73876.2,0.41,0.00443,1e-05,0.39798]
[1780073738441,43.97,73874.04,0.41,0.00441,1e-05,0.3963]
[1780073741552,43.97,73873.15,0.41,0.0044,1e-05,0.39561]
[1780073741565,43.97,73871.68,0.41,0.00439,1e-05,0.39448]
[1780073742583,43.97,73871.68,0.41,0.00439,1e-05,0.39448]
[1780073742684,43.97,73871.25,0.41,0.00439,1e-05,0.39414]
[1780073748519,43.97,73866.66,0.41,0.00434,1e-05,0.39061]
[1780073753549,43.97,73867.01,0.41,0.00435,1e-05,0.39088]
[1780073758889,43.97,73866.97,0.41,0.00435,1e-05,0.39085]
[1780073758932,43.97,73867.16,0.41,0.00435,1e-05,0.391]
[1780073760628,43.97,73867.37,0.41,0.00435,1e-05,0.39116]
[1780073760718,43.97,73856.86,0.41,0.00425,1e-05,0.38316]
[1780073766646,43.97,73846.82,0.41,0.00416,1e-05,0.37566]
[1780073771796,43.97,73845.08,0.41,0.00414,1e-05,0.37437]
[1780073775709,43.97,73857.35,0.41,0.00426,1e-05,0.38353]
[1780073777015,43.97,73857.35,0.41,0.00426,1e-05,0.38353]
[1780073777027,43.97,73858.47,0.41,0.00427,1e-05,0.38438]
[1780073781035,43.97,73863.49,0.41,0.00431,1e-05,0.38819]
[1780073781136,43.97,73874.38,0.41,0.00442,1e-05,0.39657]
[1780073783766,43.97,73888.41,0.41,0.00455,1e-05,0.40758]
[1780073788804,43.97,73890.97,0.41,0.00458,1e-05,0.40962]
[1780073793840,43.97,73895.56,0.41,0.0046,1e-05,0.41151]
[1780073798873,43.97,73899.35,0.41,0.00464,1e-05,0.41456]
[1780073803908,43.97,73884.77,0.41,0.0045,1e-05,0.40294]
[1780073808943,43.97,73883.89,0.41,0.00449,1e-05,0.40225]
[1780073813979,43.97,73881.48,0.41,0.00447,1e-05,0.40036]
[1780073819014,43.97,73886.74,0.41,0.00452,1e-05,0.4045]
[1780073824050,43.97,73891.82,0.41,0.00457,1e-05,0.40853]
[1780073829084,43.97,73895.32,0.41,0.0046,1e-05,0.41132]
[1780073834120,43.97,73883.98,0.41,0.00449,1e-05,0.40232]
[1780073839155,43.97,73879.77,0.41,0.00445,1e-05,0.39902]
[1780073844196,43.97,73867.0,0.41,0.00433,1e-05,0.38916]
[1780073849228,43.97,73867.83,0.41,0.00434,1e-05,0.38979]
[1780073854261,43.97,73873.3,0.41,0.00437,1e-05,0.39228]
[1780073859298,43.97,73877.25,0.41,0.00441,1e-05,0.39533]
[1780073864333,43.97,73882.81,0.41,0.00446,1e-05,0.39965]
[1780073869368,43.97,73884.8,0.41,0.00448,1e-05,0.40121]
[1780073874403,43.97,73883.91,0.41,0.00447,1e-05,0.40051]
[1780073879438,43.97,73883.21,0.41,0.00446,1e-05,0.39997]
[1780073884477,43.97,73882.56,0.41,0.00446,1e-05,0.39946]
[1780073887493,43.97,73897.36,0.41,0.0046,1e-05,0.41117]
[1780073892649,43.97,73913.28,0.41,0.00476,1e-05,0.42409]
[1780073898572,43.97,73919.53,0.41,0.00483,1e-05,0.42926]
[1780073903608,43.97,73918.48,0.41,0.00482,1e-05,0.42839]
[1780073908643,43.97,73918.52,0.41,0.00482,1e-05,0.42842]
[1780073913678,43.97,73919.88,0.41,0.00481,1e-05,0.42771]
[1780073918712,43.97,73917.97,0.41,0.00479,1e-05,0.42613]
[1780073923748,43.97,73911.02,0.41,0.00472,1e-05,0.42042]
[1780073928782,43.97,73907.19,0.41,0.00468,1e-05,0.4173]
[1780073932947,43.97,73982.91,0.41,0.00551,1e-05,0.48271]
[1780073934837,43.97,74001.41,0.41,0.00573,1e-05,0.49994]
[1780073935841,43.97,73987.07,0.41,0.00556,1e-05,0.48654]
[1780073940874,43.97,73989.81,0.41,0.00559,1e-05,0.48908]
[1780073945915,43.97,73973.53,0.41,0.0054,1e-05,0.47417]
[1780073950948,43.97,73970.49,0.41,0.00536,1e-05,0.47143]
[1780073955986,43.97,73961.46,0.41,0.00526,1e-05,0.46336]
[1780073961023,43.97,73957.35,0.41,0.00522,1e-05,0.45973]
[1780073966058,43.97,73954.45,0.41,0.00518,1e-05,0.45718]
[1780073971094,43.97,73952.57,0.41,0.00514,1e-05,0.45361]
[1780073976129,43.97,73955.61,0.41,0.00517,1e-05,0.45627]
[1780073981169,43.97,73951.43,0.41,0.00513,1e-05,0.45262]
[1780073986203,43.97,73941.89,0.41,0.00502,1e-05,0.44439]
[1780073991240,43.97,73939.04,0.41,0.00499,1e-05,0.44195]
[1780073996275,43.97,73938.99,0.41,0.00499,1e-05,0.44191]
[1780074001310,43.97,73936.44,0.41,0.00497,1e-05,0.43974]
[1780074006350,43.97,73946.07,0.41,0.00507,1e-05,0.44798]
[1780074008358,43.97,73960.04,0.41,0.00522,1e-05,0.46016]
[1780074013399,43.97,73970.91,0.41,0.00535,1e-05,0.46983]
[1780074018434,43.97,73962.34,0.41,0.00525,1e-05,0.46219]
[1780074023467,43.97,73957.54,0.41,0.0052,1e-05,0.45796]
[1780074026488,43.97,73969.43,0.41,0.00533,1e-05,0.4685]
[1780074031523,43.97,73980.14,0.41,0.00543,1e-05,0.47618]
[1780074036560,43.97,73979.74,0.41,0.00543,1e-05,0.47581]
[1780074041596,43.97,73980.85,0.41,0.00544,1e-05,0.47682]
[1780074046635,43.97,73972.26,0.41,0.00534,1e-05,0.46907]
[1780074051672,43.97,73972.96,0.41,0.00535,1e-05,0.46969]
[1780074056708,43.97,73974.21,0.41,0.00536,1e-05,0.47082]
[1780074061755,43.97,73987.51,0.41,0.00552,1e-05,0.48291]
[1780074063889,43.97,74004.7,0.41,0.00572,1e-05,0.49892]
[1780074069811,43.97,74011.38,0.41,0.0058,1e-05,0.50526]
[1780074074842,43.97,74008.71,0.41,0.00577,1e-05,0.50272]
[1780074079877,43.97,74007.37,0.41,0.00575,1e-05,0.50145]
[1780074084911,43.97,74012.19,0.41,0.00581,1e-05,0.50604]
[1780074089949,43.97,74018.25,0.41,0.00589,1e-05,0.51186]
[1780074094983,43.97,74028.55,0.41,0.00599,1e-05,0.51974]
[1780074100028,43.97,74026.97,0.41,0.00597,1e-05,0.5182]
[1780074105056,43.97,74020.55,0.41,0.00589,1e-05,0.51197]
[1780074110091,43.97,74026.57,0.41,0.00597,1e-05,0.51781]
[1780074115126,43.97,74027.53,0.41,0.00598,1e-05,0.51875]
[1780074120162,43.97,74025.96,0.41,0.00596,1e-05,0.51722]
[1780074122175,43.97,74013.7,0.41,0.00581,1e-05,0.50539]
[1780074123199,43.97,73995.69,0.41,0.00559,1e-05,0.48844]
[1780074128232,43.97,74000.23,0.41,0.00564,1e-05,0.49267]
[1780074133267,43.97,73985.98,0.41,0.00548,1e-05,0.4795]
[1780074138301,43.97,73979.96,0.41,0.00541,1e-05,0.47402]
[1780074143336,43.97,73969.6,0.41,0.00529,1e-05,0.46472]
[1780074147367,43.97,73956.9,0.41,0.00515,1e-05,0.45353]
[1780074150386,43.97,73939.35,0.41,0.00496,1e-05,0.43845]
[1780074152402,43.97,73932.9,0.41,0.00487,1e-05,0.43115]
[1780074157435,43.97,73933.59,0.41,0.00487,1e-05,0.43173]
[1780074162469,43.97,73933.75,0.41,0.00488,1e-05,0.43186]
[1780074167505,43.97,73915.58,0.41,0.00469,1e-05,0.41688]
[1780074172539,43.97,73916.63,0.41,0.0047,1e-05,0.41773]
[1780074177588,43.97,73906.85,0.41,0.0046,1e-05,0.40984]
[1780074179584,43.97,73910.88,0.41,0.00464,1e-05,0.41308]
[1780074179596,43.97,73913.41,0.41,0.00467,1e-05,0.41512]
[1780074181513,43.97,73914.86,0.41,0.00468,1e-05,0.41629]
[1780074181609,43.97,73914.3,0.41,0.00467,1e-05,0.41584]
[1780074186662,43.97,73894.71,0.41,0.00448,1e-05,0.40021]
[1780074187445,43.97,73894.71,0.41,0.00448,1e-05,0.40021]
[1780074187670,43.97,73891.95,0.41,0.00445,1e-05,0.39805]
[1780074193539,43.97,73896.1,0.41,0.00449,1e-05,0.40131]
[1780074193598,43.97,73904.46,0.41,0.00458,1e-05,0.40793]
[1780074198749,43.97,73895.81,0.41,0.00449,1e-05,0.40108]
[1780074203788,43.97,73882.28,0.41,0.00436,1e-05,0.39056]
[1780074208824,43.97,73882.01,0.41,0.00436,1e-05,0.39035]
[1780074212851,43.97,73868.09,0.41,0.00421,1e-05,0.37809]
[1780074217886,43.97,73865.84,0.41,0.00419,1e-05,0.37641]
[1780074222921,43.97,73858.19,0.41,0.00412,1e-05,0.37075]
[1780074227958,43.97,73856.67,0.41,0.0041,1e-05,0.36963]
[1780074230978,43.97,73844.12,0.41,0.00399,1e-05,0.36052]
[1780074236030,43.97,73844.74,0.41,0.004,1e-05,0.36097]
[1780074241058,43.97,73845.23,0.41,0.004,1e-05,0.36132]
[1780074246095,43.97,73854.45,0.41,0.00408,1e-05,0.36801]
[1780074251130,43.97,73852.75,0.41,0.00407,1e-05,0.36677]
[1780074256167,43.97,73857.87,0.41,0.00411,1e-05,0.37051]
[1780074261199,43.97,73858.42,0.41,0.00412,1e-05,0.37092]
[1780074266234,43.97,73847.38,0.41,0.00402,1e-05,0.36287]
[1780074271271,43.97,73845.91,0.41,0.00399,1e-05,0.36018]
[1780074276305,43.97,73847.87,0.41,0.00401,1e-05,0.36159]
[1780074281339,43.97,73849.65,0.41,0.00402,1e-05,0.36287]
[1780074286377,43.97,73854.61,0.41,0.00407,1e-05,0.36647]
[1780074291413,43.97,73846.55,0.41,0.004,1e-05,0.36064]
[1780074296445,43.97,73836.71,0.41,0.00391,1e-05,0.35363]
[1780074301480,43.97,73838.19,0.41,0.00392,1e-05,0.35467]
[1780074306518,43.97,73834.58,0.41,0.00389,1e-05,0.35212]
[1780074311554,43.97,73837.44,0.41,0.00392,1e-05,0.35414]
[1780074314576,43.97,73850.34,0.41,0.00403,1e-05,0.36337]
[1780074319611,43.97,73837.01,0.41,0.00391,1e-05,0.35384]
[1780074324656,43.97,73841.66,0.41,0.00395,1e-05,0.35714]
[1780074325743,43.97,73822.29,0.41,0.00379,1e-05,0.34356]
[1780074331695,43.97,73819.05,0.41,0.00374,1e-05,0.33977]
[1780074336730,43.97,73823.38,0.41,0.00378,1e-05,0.34274]
[1780074341765,43.97,73822.16,0.41,0.00377,1e-05,0.3419]
[1780074346800,43.97,73821.38,0.41,0.00376,1e-05,0.34136]
[1780074351836,43.97,73828.6,0.41,0.00382,1e-05,0.34635]
[1780074356872,43.97,73831.78,0.41,0.00385,1e-05,0.34856]
[1780074361911,43.97,73839.24,0.41,0.00391,1e-05,0.35381]
[1780074366946,43.97,73844.88,0.41,0.00396,1e-05,0.35782]
[1780074371999,43.97,73844.77,0.41,0.00396,1e-05,0.35774]
[1780074373000,43.97,73859.2,0.41,0.00409,1e-05,0.36817]
[1780074378039,43.97,73861.36,0.41,0.00411,1e-05,0.36976]
[1780074383071,43.97,73863.79,0.41,0.00413,1e-05,0.37155]
[1780074386178,43.97,73841.46,0.41,0.00393,1e-05,0.35538]
[1780074391129,43.97,73832.86,0.41,0.00384,1e-05,0.34773]
[1780074396248,43.97,73830.63,0.41,0.00382,1e-05,0.34618]
[1780074402206,43.97,73840.53,0.41,0.00391,1e-05,0.35311]
[1780074406325,43.97,73853.62,0.41,0.00402,1e-05,0.36247]
[1780074412276,43.97,73855.83,0.41,0.00404,1e-05,0.36407]
[1780074417312,43.97,73857.99,0.41,0.00406,1e-05,0.36564]
[1780074422348,43.97,73832.71,0.41,0.00384,1e-05,0.34763]
[1780074426467,43.97,73819.34,0.41,0.00373,1e-05,0.33841]
[1780074432425,43.97,73821.25,0.41,0.00374,1e-05,0.33971]
[1780074437461,43.97,73833.04,0.41,0.00384,1e-05,0.34786]
[1780074442495,43.97,73835.41,0.41,0.00386,1e-05,0.34951]
[1780074447530,43.97,73841.04,0.41,0.00391,1e-05,0.35348]
[1780074452566,43.97,73841.79,0.41,0.0039,1e-05,0.3524]
[1780074457601,43.97,73841.78,0.41,0.0039,1e-05,0.35239]
[1780074462637,43.97,73852.52,0.41,0.004,1e-05,0.36004]
[1780074467672,43.97,73855.87,0.41,0.00402,1e-05,0.36246]
[1780074472706,43.97,73858.52,0.41,0.00405,1e-05,0.36438]
[1780074478748,43.97,73859.26,0.41,0.00406,1e-05,0.36491]
[1780074483787,43.97,73859.54,0.41,0.00406,1e-05,0.36512]
[1780074486897,43.97,73877.37,0.41,0.00422,1e-05,0.37829]
[1780074492847,43.97,73879.4,0.41,0.00424,1e-05,0.37981]
[1780074495875,43.97,73892.43,0.41,0.00436,1e-05,0.38972]
[1780074500906,43.97,73891.66,0.41,0.00435,1e-05,0.38913]
[1780074504941,43.97,73905.31,0.41,0.00449,1e-05,0.39973]
[1780074509976,43.97,73910.64,0.41,0.00454,1e-05,0.40394]
[1780074515012,43.97,73910.04,0.41,0.00451,1e-05,0.40169]
[1780074520062,43.97,73917.92,0.41,0.00459,1e-05,0.40795]
[1780074525104,43.97,73920.74,0.41,0.00462,1e-05,0.41021]
[1780074530134,43.97,73928.32,0.41,0.0047,1e-05,0.41634]
[1780074533158,43.97,73943.31,0.41,0.00485,1e-05,0.42869]
[1780074538193,43.97,73951.99,0.41,0.00495,1e-05,0.43598]
[1780074543228,43.97,73950.4,0.41,0.00493,1e-05,0.43464]
[1780074548263,43.97,73952.49,0.41,0.00495,1e-05,0.4364]
[1780074553298,43.97,73957.26,0.41,0.005,1e-05,0.44046]
[1780074557407,43.97,73973.75,0.41,0.00518,1e-05,0.45472]
[1780074562363,43.97,73985.76,0.41,0.00532,1e-05,0.46535]
[1780074567478,43.97,73993.92,0.41,0.00541,1e-05,0.47269]
[1780074573440,43.97,74004.05,0.41,0.00551,1e-05,0.47992]
[1780074576466,43.97,74018.31,0.41,0.00568,1e-05,0.49315]
[1780074579497,43.97,74030.36,0.41,0.00583,1e-05,0.50458]
[1780074584535,43.97,74027.34,0.41,0.00579,1e-05,0.50169]
[1780074589568,43.97,74017.51,0.41,0.00567,1e-05,0.4924]
[1780074594603,43.97,74022.67,0.41,0.00573,1e-05,0.49726]
[1780074599640,43.97,74013.9,0.41,0.00562,1e-05,0.48903]
[1780074604677,43.97,74013.16,0.41,0.00562,1e-05,0.48834]
[1780074609709,43.97,74011.44,0.41,0.0056,1e-05,0.48674]
[1780074614754,43.97,74012.16,0.41,0.0056,1e-05,0.48741]
[1780074619788,43.97,74011.83,0.41,0.0056,1e-05,0.4871]
[1780074624829,43.97,74011.43,0.41,0.0056,1e-05,0.48673]
[1780074629859,43.97,74019.93,0.41,0.0057,1e-05,0.49468]
[1780074634895,43.97,74024.73,0.41,0.00573,1e-05,0.49713]
[1780074639930,43.97,74030.33,0.41,0.0058,1e-05,0.50245]
[1780074643959,43.97,74048.53,0.41,0.00603,1e-05,0.52007]
[1780074648996,43.97,74043.18,0.41,0.00596,1e-05,0.51484]
[1780074655036,43.97,74042.44,0.41,0.00595,1e-05,0.51412]
[1780074660071,43.97,74043.19,0.41,0.00596,1e-05,0.51485]
[1780074663093,43.97,74027.18,0.41,0.00576,1e-05,0.49945]
[1780074667124,43.97,74049.02,0.41,0.00604,1e-05,0.52055]
[1780074672158,43.97,74039.01,0.41,0.00591,1e-05,0.51079]
[1780074677194,43.97,74032.4,0.41,0.00583,1e-05,0.50443]
[1780074681222,43.97,74045.06,0.41,0.00599,1e-05,0.51667]
[1780074686257,43.97,74052.81,0.41,0.00608,1e-05,0.52429]
[1780074691298,43.97,74053.15,0.41,0.00606,1e-05,0.52246]
[1780074696328,43.97,74053.16,0.41,0.00606,1e-05,0.52247]
[1780074701368,43.97,74050.34,0.41,0.00603,1e-05,0.5197]
[1780074706398,43.97,74046.63,0.41,0.00598,1e-05,0.51606]
[1780074711434,43.97,74047.03,0.41,0.00599,1e-05,0.51645]
[1780074716470,43.97,74048.18,0.41,0.006,1e-05,0.51758]
[1780074721520,43.97,74050.04,0.41,0.00602,1e-05,0.5194]
[1780074722521,43.97,74062.62,0.41,0.00619,1e-05,0.53187]
[1780074724532,43.97,74079.33,0.41,0.00641,1e-05,0.54882]
[1780074729566,43.97,74088.85,0.41,0.00654,1e-05,0.55868]
[1780074734609,43.97,74113.26,0.41,0.00688,1e-05,0.58463]
[1780074735626,43.97,74125.55,0.41,0.00706,1e-05,0.59807]
[1780074740656,43.97,74121.16,0.41,0.00699,1e-05,0.59324]
[1780074743678,43.97,74145.86,0.41,0.00736,2e-05,0.62083]
[1780074744684,43.97,74158.79,0.41,0.00756,2e-05,0.6357]
[1780074748815,43.97,74173.25,0.41,0.00779,2e-05,0.65267]
[1780074754761,43.97,74180.03,0.41,0.00787,2e-05,0.6582]
[1780074759793,43.97,74172.2,0.41,0.00774,2e-05,0.6489]
[1780074760799,43.97,74158.0,0.41,0.00752,2e-05,0.6323]
[1780074765844,43.97,74127.05,0.41,0.00705,1e-05,0.59734]
[1780074766847,43.97,74089.97,0.41,0.00653,1e-05,0.55758]
[1780074768975,43.97,74105.25,0.41,0.00674,1e-05,0.57369]
[1780074774904,43.97,74107.45,0.41,0.00677,1e-05,0.57604]
[1780074777924,43.97,74128.34,0.41,0.00707,1e-05,0.59876]
[1780074782961,43.97,74125.5,0.41,0.00703,1e-05,0.59563]
[1780074788000,43.97,74129.78,0.41,0.00709,1e-05,0.60036]
[1780074793037,43.97,74138.25,0.41,0.00722,1e-05,0.6098]
[1780074798069,43.97,74150.46,0.41,0.0074,2e-05,0.62363]
[1780074803112,43.97,74141.88,0.41,0.00727,2e-05,0.61389]
[1780074808139,43.97,74134.77,0.41,0.00717,1e-05,0.60591]
[1780074813173,43.97,74137.63,0.41,0.00718,1e-05,0.60669]
[1780074818208,43.97,74134.96,0.41,0.00714,1e-05,0.60372]
[1780074823250,43.97,74145.65,0.41,0.0073,2e-05,0.61572]
[1780074828280,43.97,74163.29,0.41,0.00757,2e-05,0.63595]
[1780074833314,43.97,74156.94,0.41,0.00747,2e-05,0.6286]
[1780074836336,43.97,74143.5,0.41,0.00727,2e-05,0.61329]
[1780074841377,43.97,74133.84,0.41,0.00713,1e-05,0.60247]
[1780074846411,43.97,74141.4,0.41,0.00724,1e-05,0.61092]
[1780074851446,43.97,74141.75,0.41,0.00724,2e-05,0.61132]
[1780074856728,43.97,74131.24,0.41,0.00709,1e-05,0.59959]
[1780074858569,43.97,74160.54,0.41,0.00753,2e-05,0.63276]
[1780074863603,43.97,74151.59,0.41,0.00739,2e-05,0.62247]
[1780074868640,43.97,74155.11,0.41,0.00745,2e-05,0.6265]
[1780074873713,43.97,74155.58,0.41,0.00742,2e-05,0.62457]
[1780074875693,43.97,74169.0,0.41,0.00763,2e-05,0.64011]
[1780074880729,43.97,74158.07,0.41,0.00746,2e-05,0.62743]
[1780074885764,43.97,74158.99,0.41,0.00748,2e-05,0.62849]
[1780074890799,43.97,74158.07,0.41,0.00746,2e-05,0.62743]
[1780074895846,43.97,74151.95,0.41,0.00737,2e-05,0.62043]
[1780074899945,43.97,74138.29,0.41,0.00716,1e-05,0.60502]
[1780074901882,43.97,74153.92,0.41,0.0074,2e-05,0.62267]
[1780074906918,43.97,74161.06,0.41,0.00751,2e-05,0.63088]
[1780074911957,43.97,74149.15,0.41,0.00733,2e-05,0.61724]
[1780074915981,43.97,74133.51,0.41,0.00709,1e-05,0.59971]
[1780074921043,43.97,74131.2,0.41,0.00706,1e-05,0.59715]
[1780074922034,43.97,74160.28,0.41,0.0075,2e-05,0.62998]
[1780074927075,43.97,74151.38,0.41,0.00736,2e-05,0.61978]
[1780074930259,43.97,74133.38,0.41,0.00709,1e-05,0.59957]
[1780074935128,43.97,74109.29,0.41,0.00672,1e-05,0.57106]
[1780074940330,43.97,74108.13,0.41,0.0067,1e-05,0.56983]
[1780074945196,43.97,74091.35,0.41,0.00647,1e-05,0.55223]
[1780074950411,43.97,74068.86,0.41,0.00617,1e-05,0.52936]
[1780074954259,43.97,74086.45,0.41,0.0064,1e-05,0.54718]
[1780074959297,43.97,74084.72,0.41,0.00638,1e-05,0.54541]
[1780074960481,43.97,74072.06,0.41,0.00621,1e-05,0.53257]
[1780074966524,43.97,74069.86,0.41,0.00618,1e-05,0.53036]
[1780074968385,43.97,74101.26,0.41,0.0066,1e-05,0.56257]
[1780074973413,43.97,74108.77,0.41,0.00671,1e-05,0.57051]
[1780074978449,43.97,74096.78,0.41,0.00654,1e-05,0.55787]
[1780074983483,43.97,74084.27,0.41,0.00637,1e-05,0.54495]
[1780074988523,43.97,74083.35,0.41,0.00636,1e-05,0.544]
[1780074993556,43.97,74087.82,0.41,0.0064,1e-05,0.54635]
[1780074996580,43.97,74073.53,0.41,0.00621,1e-05,0.53185]
[1780075000625,43.97,74102.45,0.41,0.0066,1e-05,0.56153]
[1780075003642,43.97,74088.11,0.41,0.0064,1e-05,0.54664]
[1780075006663,43.97,74069.6,0.41,0.00615,1e-05,0.52792]
[1780075011699,43.97,74066.05,0.41,0.00611,1e-05,0.52439]
[1780075016740,43.97,74066.79,0.41,0.00612,1e-05,0.52512]
[1780075021768,43.97,74057.36,0.41,0.006,1e-05,0.51583]
[1780075024817,43.97,74086.47,0.41,0.00638,1e-05,0.54496]
[1780075026812,43.97,74101.91,0.41,0.00659,1e-05,0.56096]
[1780075031068,43.97,74086.74,0.41,0.00638,1e-05,0.54524]
[1780075036881,43.97,74085.65,0.41,0.00637,1e-05,0.54412]
[1780075041925,43.97,74078.05,0.41,0.00626,1e-05,0.5364]
[1780075044939,43.97,74090.18,0.41,0.00643,1e-05,0.54877]
[1780075049973,43.97,74093.81,0.41,0.00648,1e-05,0.55252]
[1780075054006,43.97,74130.52,0.41,0.00697,1e-05,0.58928]
[1780075057027,43.97,74143.46,0.41,0.00716,1e-05,0.60357]
[1780075062063,43.97,74153.67,0.41,0.00731,2e-05,0.61504]
[1780075067103,43.97,74150.63,0.41,0.00726,2e-05,0.61161]
[1780075070159,43.97,74163.22,0.41,0.00746,2e-05,0.62594]
[1780075071366,43.97,74203.23,0.41,0.0081,2e-05,0.67333]
[1780075077177,43.97,74193.0,0.41,0.00793,2e-05,0.66094]
[1780075082210,43.97,74185.73,0.41,0.00781,2e-05,0.65225]
[1780075087250,43.97,74180.25,0.41,0.00772,2e-05,0.64576]
[1780075092281,43.97,74170.33,0.41,0.00757,2e-05,0.63415]
[1780075097317,43.97,74168.15,0.41,0.00753,2e-05,0.63162]
[1780075101590,43.97,74156.29,0.41,0.00735,2e-05,0.61801]
[1780075104367,43.97,74140.86,0.41,0.00712,1e-05,0.60067]
[1780075108396,43.97,74126.32,0.41,0.00691,1e-05,0.5847]
[1780075113429,43.97,74121.29,0.41,0.00681,1e-05,0.57692]
[1780075117461,43.97,74108.03,0.41,0.00662,1e-05,0.56282]
[1780075122493,43.97,74103.53,0.41,0.00656,1e-05,0.5581]
[1780075124525,43.97,74136.11,0.41,0.00702,1e-05,0.59303]
[1780075125537,43.97,74152.31,0.41,0.00726,2e-05,0.61107]
[1780075130568,43.97,74149.37,0.41,0.00722,1e-05,0.60776]
[1780075135602,43.97,74136.82,0.41,0.00703,1e-05,0.59381]
[1780075140638,43.97,74136.0,0.41,0.00702,1e-05,0.59291]
[1780075145674,43.97,74132.49,0.41,0.00697,1e-05,0.58906]
[1780075150708,43.97,74122.01,0.41,0.00682,1e-05,0.5777]
[1780075155744,43.97,74116.18,0.41,0.00673,1e-05,0.57145]
[1780075160779,43.97,74108.0,0.41,0.00662,1e-05,0.56279]
[1780075165812,43.97,74100.54,0.41,0.00652,1e-05,0.55498]
[1780075170847,43.97,74100.6,0.41,0.00652,1e-05,0.55504]
[1780075175883,43.97,74103.59,0.41,0.00653,1e-05,0.55588]
[1780075180923,43.97,74098.64,0.41,0.00646,1e-05,0.55074]
[1780075183943,43.97,74116.97,0.41,0.00672,1e-05,0.56998]
[1780075188978,43.97,74124.46,0.41,0.00683,1e-05,0.57799]
[1780075194020,43.97,74126.58,0.41,0.00686,1e-05,0.58028]
[1780075199062,43.97,74118.83,0.41,0.00675,1e-05,0.57196]
[1780075201086,43.97,74106.79,0.41,0.00658,1e-05,0.55923]
[1780075206114,43.97,74109.91,0.41,0.00662,1e-05,0.5625]
[1780075210154,43.97,74140.55,0.41,0.00706,1e-05,0.59554]
[1780075211159,43.97,74158.69,0.41,0.00733,2e-05,0.61584]
[1780075216191,43.97,74147.18,0.41,0.00716,1e-05,0.60289]
[1780075217198,43.97,74133.48,0.41,0.00696,1e-05,0.58777]
[1780075222455,43.97,74124.03,0.41,0.00682,1e-05,0.57753]
[1780075228281,43.97,74123.07,0.41,0.00681,1e-05,0.5765]
[1780075233312,43.97,74128.31,0.41,0.00685,1e-05,0.5798]
[1780075238349,43.97,74130.58,0.41,0.00689,1e-05,0.58226]
[1780075243390,43.97,74129.28,0.41,0.00687,1e-05,0.58085]
[1780075245408,43.97,74153.44,0.41,0.00722,2e-05,0.60748]
[1780075250442,43.97,74153.55,0.41,0.00722,2e-05,0.6076]
[1780075255477,43.97,74153.51,0.41,0.00722,2e-05,0.60755]
[1780075260510,43.97,74152.16,0.41,0.0072,1e-05,0.60604]
[1780075265545,43.97,74144.5,0.41,0.00709,1e-05,0.59751]
[1780075268609,43.97,74116.32,0.41,0.00668,1e-05,0.56697]
[1780075271638,43.97,74101.13,0.41,0.00647,1e-05,0.55106]
[1780075276662,43.97,74096.81,0.41,0.00641,1e-05,0.5466]
[1780075281698,43.97,74094.4,0.41,0.00638,1e-05,0.54413]
[1780075286732,43.97,74103.37,0.41,0.0065,1e-05,0.55338]
[1780075291770,43.97,74102.98,0.41,0.00647,1e-05,0.55071]
[1780075294789,43.97,74121.45,0.41,0.00673,1e-05,0.57011]
[1780075299826,43.97,74123.59,0.41,0.00676,1e-05,0.57239]
[1780075304862,43.97,74114.24,0.41,0.00663,1e-05,0.56247]
[1780075309896,43.97,74109.95,0.41,0.00657,1e-05,0.55796]
[1780075314932,43.97,74109.46,0.41,0.00656,1e-05,0.55745]
[1780075319965,43.97,74108.18,0.41,0.00654,1e-05,0.55611]
[1780075325018,43.97,74106.56,0.41,0.00652,1e-05,0.55442]
[1780075330037,43.97,74109.49,0.41,0.00656,1e-05,0.55748]
[1780075334064,43.97,74095.67,0.41,0.00637,1e-05,0.54318]
[1780075339109,43.97,74090.85,0.41,0.00631,1e-05,0.53827]
[1780075340116,43.97,74116.4,0.41,0.00666,1e-05,0.56475]
[1780075342126,43.97,74128.67,0.41,0.00683,1e-05,0.57784]
[1780075347157,43.97,74122.42,0.41,0.00674,1e-05,0.57114]
[1780075352192,43.97,74118.0,0.41,0.00665,1e-05,0.56413]
[1780075357228,43.97,74117.61,0.41,0.00665,1e-05,0.56372]
[1780075362264,43.97,74117.89,0.41,0.00665,1e-05,0.56402]
[1780075366294,43.97,74105.47,0.41,0.00648,1e-05,0.55102]
[1780075371328,43.97,74101.22,0.41,0.00642,1e-05,0.54663]
[1780075376362,43.97,74113.15,0.41,0.00659,1e-05,0.55903]
[1780075381397,43.97,74118.73,0.41,0.00666,1e-05,0.5649]
[1780075386439,43.97,74124.83,0.41,0.00675,1e-05,0.57139]
[1780075391469,43.97,74119.1,0.41,0.00667,1e-05,0.5653]
[1780075396503,43.97,74128.46,0.41,0.0068,1e-05,0.57528]
[1780075401539,43.97,74123.34,0.41,0.00673,1e-05,0.5698]
[1780075406575,43.97,74123.32,0.41,0.00673,1e-05,0.56978]
[1780075410602,43.97,74107.79,0.41,0.00651,1e-05,0.55343]
[1780075411613,43.97,74101.21,0.41,0.0064,1e-05,0.54437]
[1780075416643,43.97,74096.96,0.41,0.00634,1e-05,0.54002]
[1780075421678,43.97,74090.62,0.41,0.00625,1e-05,0.53359]
[1780075426712,43.97,74084.24,0.41,0.00617,1e-05,0.52718]
[1780075428728,43.97,74096.17,0.41,0.00633,1e-05,0.53922]
[1780075434015,43.97,74108.31,0.41,0.00649,1e-05,0.5517]
[1780075439806,43.97,74117.37,0.41,0.00662,1e-05,0.56116]
[1780075442840,43.97,74105.26,0.41,0.00645,1e-05,0.54854]
[1780075447876,43.97,74112.07,0.41,0.00655,1e-05,0.55561]
[1780075448883,43.97,74124.57,0.41,0.00672,1e-05,0.56878]
[1780075454157,43.97,74127.17,0.41,0.00676,1e-05,0.57156]
[1780075459960,43.97,74124.98,0.41,0.00673,1e-05,0.56922]
[1780075464995,43.97,74126.76,0.41,0.00675,1e-05,0.57112]
[1780075470030,43.97,74133.35,0.41,0.00684,1e-05,0.57819]
[1780075474300,43.97,74172.0,0.41,0.00739,2e-05,0.61869]
[1780075476082,43.97,74203.09,0.41,0.00788,2e-05,0.65504]
[1780075481130,43.97,74201.47,0.41,0.00786,2e-05,0.65311]
[1780075486155,43.97,74192.15,0.41,0.00771,2e-05,0.64206]
[1780075491191,43.97,74187.17,0.41,0.00763,2e-05,0.63622]
[1780075495218,43.97,74174.08,0.41,0.00742,2e-05,0.62107]
[1780075500255,43.97,74175.81,0.41,0.00745,2e-05,0.62306]
[1780075505287,43.97,74175.37,0.41,0.00744,2e-05,0.62255]
[1780075510322,43.97,74171.46,0.41,0.00738,2e-05,0.61808]
[1780075515357,43.97,74173.49,0.41,0.00741,2e-05,0.6204]
[1780075520392,43.97,74172.38,0.41,0.0074,2e-05,0.61913]
[1780075524420,43.97,74159.92,0.41,0.00721,2e-05,0.60503]
[1780075529455,43.97,74159.54,0.41,0.0072,2e-05,0.6046]
[1780075531469,43.97,74144.19,0.41,0.00695,1e-05,0.58523]
[1780075536509,43.97,74133.37,0.41,0.00679,1e-05,0.57352]
[1780075538523,43.97,74116.56,0.41,0.00655,1e-05,0.55573]
[1780075540541,43.97,74103.05,0.41,0.00637,1e-05,0.54176]
[1780075544808,43.97,74090.14,0.41,0.0062,1e-05,0.52868]
[1780075551619,43.97,74088.03,0.41,0.00617,1e-05,0.52657]
[1780075556657,43.97,74087.44,0.41,0.00616,1e-05,0.52598]
[1780075561689,43.97,74083.86,0.41,0.00612,1e-05,0.52242]
[1780075566726,43.97,74082.12,0.41,0.00609,1e-05,0.52069]
[1780075571761,43.97,74079.25,0.41,0.00606,1e-05,0.51786]
[1780075576801,43.97,74075.9,0.41,0.00601,1e-05,0.51457]
[1780075581832,43.97,74073.28,0.41,0.00598,1e-05,0.51201]
[1780075586867,43.97,74077.38,0.41,0.00603,1e-05,0.51602]
[1780075591904,43.97,74076.95,0.41,0.006,1e-05,0.51343]
[1780075596937,43.97,74088.04,0.41,0.00615,1e-05,0.52438]
[1780075602980,43.97,74088.83,0.41,0.00616,1e-05,0.52517]
[1780075608022,43.97,74088.88,0.41,0.00616,1e-05,0.52522]
[1780075613051,43.97,74083.01,0.41,0.00608,1e-05,0.51939]
[1780075618091,43.97,74080.59,0.41,0.00605,1e-05,0.51701]
[1780075623122,43.97,74078.09,0.41,0.00602,1e-05,0.51455]
[1780075628158,43.97,74080.14,0.41,0.00604,1e-05,0.51656]
[1780075633192,43.97,74080.93,0.41,0.00605,1e-05,0.51734]
[1780075638228,43.97,74081.61,0.41,0.00606,1e-05,0.51801]
[1780075643264,43.97,74081.47,0.41,0.00606,1e-05,0.51787]
[1780075648300,43.97,74081.81,0.41,0.00606,1e-05,0.51821]
[1780075653334,43.97,74082.08,0.41,0.00604,1e-05,0.5163]
[1780075658368,43.97,74089.98,0.41,0.00615,1e-05,0.52412]
[1780075663403,43.97,74090.92,0.41,0.00616,1e-05,0.52505]
[1780075668438,43.97,74104.4,0.41,0.00634,1e-05,0.53865]
[1780075673475,43.97,74114.01,0.41,0.00647,1e-05,0.54851]
[1780075678508,43.97,74112.88,0.41,0.00645,1e-05,0.54735]
[1780075683544,43.97,74112.04,0.41,0.00644,1e-05,0.54648]
[1780075686564,43.97,74128.74,0.41,0.00667,1e-05,0.56393]
[1780075691599,43.97,74133.41,0.41,0.00674,1e-05,0.56889]
[1780075696639,43.97,74142.04,0.41,0.00686,1e-05,0.57816]
[1780075701676,43.97,74137.05,0.41,0.00679,1e-05,0.57279]
[1780075706711,43.97,74130.35,0.41,0.00669,1e-05,0.56564]
[1780075710738,43.97,74117.89,0.41,0.00652,1e-05,0.55254]
[1780075716018,43.97,74133.18,0.41,0.00671,1e-05,0.56632]
[1780075721815,43.97,74133.0,0.41,0.0067,1e-05,0.56613]
[1780075726849,43.97,74132.55,0.41,0.0067,1e-05,0.56565]
[1780075731884,43.97,74131.86,0.41,0.00669,1e-05,0.56492]
[1780075736919,43.97,74135.61,0.41,0.00674,1e-05,0.56891]
[1780075741957,43.97,74135.64,0.41,0.00674,1e-05,0.56894]
[1780075746995,43.97,74138.81,0.41,0.00679,1e-05,0.57233]
[1780075752027,43.97,74137.84,0.41,0.00677,1e-05,0.57129]
[1780075757063,43.97,74132.2,0.41,0.00669,1e-05,0.56528]
[1780075762098,43.97,74131.32,0.41,0.00668,1e-05,0.56434]
[1780075767135,43.97,74127.14,0.41,0.00662,1e-05,0.55993]
[1780075772168,43.97,74127.88,0.41,0.00661,1e-05,0.5584]
[1780075778211,43.97,74121.52,0.41,0.00652,1e-05,0.55175]
[1780075783247,43.97,74118.22,0.41,0.00647,1e-05,0.54832]
[1780075788280,43.97,74114.23,0.41,0.00642,1e-05,0.54421]
[1780075793316,43.97,74115.05,0.41,0.00643,1e-05,0.54505]
[1780075798351,43.97,74117.36,0.41,0.00646,1e-05,0.54743]
[1780075803387,43.97,74118.29,0.41,0.00647,1e-05,0.5484]
[1780075808422,43.97,74113.13,0.41,0.0064,1e-05,0.54308]
[1780075813457,43.97,74125.79,0.41,0.00658,1e-05,0.55621]
[1780075816732,43.97,74145.63,0.41,0.00686,1e-05,0.57732]
[1780075822525,43.97,74144.59,0.41,0.00684,1e-05,0.57619]
[1780075827556,43.97,74144.2,0.41,0.00684,1e-05,0.57577]
[1780075832591,43.97,74134.15,0.41,0.00667,1e-05,0.5627]
[1780075837629,43.97,74129.2,0.41,0.0066,1e-05,0.55748]
[1780075842663,43.97,74126.38,0.41,0.00656,1e-05,0.55453]
[1780075847701,43.97,74126.09,0.41,0.00655,1e-05,0.55422]
[1780075852735,43.97,74124.81,0.41,0.00654,1e-05,0.55289]
[1780075854753,43.97,74139.16,0.41,0.00674,1e-05,0.56802]
[1780075859784,43.97,74147.72,0.41,0.00686,1e-05,0.57721]
[1780075863815,43.97,74163.35,0.41,0.00709,1e-05,0.59431]
[1780075868849,43.97,74168.35,0.41,0.00716,2e-05,0.59987]
[1780075873885,43.97,74168.93,0.41,0.00717,2e-05,0.60052]
[1780075878920,43.97,74166.71,0.41,0.00714,1e-05,0.59805]
[1780075883955,43.97,74171.02,0.41,0.0072,2e-05,0.60286]
[1780075888991,43.97,74170.75,0.41,0.0072,2e-05,0.60256]
[1780075894026,43.97,74166.73,0.41,0.00711,1e-05,0.59564]
[1780075899061,43.97,74162.61,0.41,0.00705,1e-05,0.59109]
[1780075904096,43.97,74163.58,0.41,0.00707,1e-05,0.59216]
[1780075909133,43.97,74160.14,0.41,0.00701,1e-05,0.58837]
[1780075914171,43.97,74152.01,0.41,0.0069,1e-05,0.57949]
[1780075919210,43.97,74154.13,0.41,0.00693,1e-05,0.58179]
[1780075922227,43.97,74165.95,0.41,0.0071,1e-05,0.59478]
[1780075925249,43.97,74178.04,0.41,0.00728,2e-05,0.60831]
[1780075930283,43.97,74186.19,0.41,0.00741,2e-05,0.61757]
[1780075935330,43.97,74184.66,0.41,0.00738,2e-05,0.61582]
[1780075939372,43.97,74159.84,0.41,0.00701,1e-05,0.58804]
[1780075944407,43.97,74163.61,0.41,0.00707,1e-05,0.59219]
[1780075949444,43.97,74161.21,0.41,0.00703,1e-05,0.58954]
[1780075954480,43.97,74163.14,0.41,0.00703,1e-05,0.58926]
[1780075959514,43.97,74166.52,0.41,0.00708,1e-05,0.59299]
[1780075964554,43.97,74165.78,0.41,0.00707,1e-05,0.59218]
[1780075969584,43.97,74161.84,0.41,0.00701,1e-05,0.58784]
[1780075974620,43.97,74169.13,0.41,0.00712,1e-05,0.59589]
[1780075977887,43.97,74183.01,0.41,0.00733,2e-05,0.61147]
[1780075983683,43.97,74182.88,0.41,0.00733,2e-05,0.61133]
[1780075988719,43.97,74186.09,0.41,0.00738,2e-05,0.61498]
[1780075993753,43.97,74187.35,0.41,0.0074,2e-05,0.61641]
[1780075998788,43.97,74186.99,0.41,0.00739,2e-05,0.616]
[1780076003824,43.97,74194.13,0.41,0.0075,2e-05,0.6242]
[1780076008858,43.97,74194.57,0.41,0.00751,2e-05,0.62471]
[1780076013903,43.97,74200.54,0.41,0.00757,2e-05,0.62911]
[1780076018936,43.97,74203.21,0.41,0.00762,2e-05,0.63222]
[1780076023975,43.97,74195.69,0.41,0.0075,2e-05,0.6235]
[1780076025985,43.97,74173.48,0.41,0.00716,2e-05,0.5983]
[1780076028243,43.97,74155.79,0.41,0.0069,1e-05,0.57884]
[1780076034042,43.97,74154.09,0.41,0.00687,1e-05,0.577]
[1780076039078,43.97,74155.87,0.41,0.0069,1e-05,0.57893]
[1780076044114,43.97,74166.8,0.41,0.00706,1e-05,0.59089]
[1780076049158,43.97,74164.95,0.41,0.00703,1e-05,0.58885]
[1780076054188,43.97,74161.01,0.41,0.00697,1e-05,0.58453]
[1780076059221,43.97,74160.59,0.41,0.00697,1e-05,0.58407]
[1780076064258,43.97,74159.85,0.41,0.00695,1e-05,0.58326]
[1780076069292,43.97,74157.51,0.41,0.00692,1e-05,0.58071]
[1780076074330,43.97,74155.3,0.41,0.00686,1e-05,0.57594]
[1780076079362,43.97,74156.44,0.41,0.00688,1e-05,0.57717]
[1780076084397,43.97,74157.74,0.41,0.0069,1e-05,0.57858]
[1780076088663,43.97,74170.14,0.41,0.00708,1e-05,0.59217]
[1780076092456,43.97,74182.81,0.41,0.00727,2e-05,0.60632]
[1780076097491,43.97,74175.51,0.41,0.00716,2e-05,0.59813]
[1780076100515,43.97,74162.89,0.41,0.00697,1e-05,0.58419]
[1780076105546,43.97,74152.86,0.41,0.00683,1e-05,0.57331]
[1780076110585,43.97,74137.36,0.41,0.00661,1e-05,0.55682]
[1780076115619,43.97,74140.98,0.41,0.00666,1e-05,0.56063]
[1780076120657,43.97,74148.29,0.41,0.00676,1e-05,0.5684]
[1780076125758,43.97,74138.72,0.41,0.00662,1e-05,0.55825]
[1780076130795,43.97,74143.9,0.41,0.0067,1e-05,0.56373]
[1780076136836,43.97,74149.13,0.41,0.00675,1e-05,0.56696]
[1780076140863,43.97,74136.06,0.41,0.00656,1e-05,0.55315]
[1780076145898,43.97,74128.68,0.41,0.00646,1e-05,0.54547]
[1780076150935,43.97,74114.24,0.41,0.00626,1e-05,0.53072]
[1780076155968,43.97,74107.29,0.41,0.00617,1e-05,0.52374]
[1780076161002,43.97,74106.02,0.41,0.00615,1e-05,0.52247]
[1780076166039,43.97,74106.74,0.41,0.00616,1e-05,0.52319]
[1780076171074,43.97,74107.46,0.41,0.00617,1e-05,0.52391]
[1780076176112,43.97,74109.83,0.41,0.0062,1e-05,0.52628]
[1780076181155,43.97,74103.65,0.41,0.00612,1e-05,0.52011]
[1780076186194,43.97,74102.72,0.41,0.00611,1e-05,0.51919]
[1780076191229,43.97,74104.09,0.41,0.0061,1e-05,0.51835]
[1780076196264,43.97,74105.56,0.41,0.00612,1e-05,0.5198]
[1780076201299,43.97,74106.09,0.41,0.00613,1e-05,0.52033]
[1780076206338,43.97,74105.93,0.41,0.00613,1e-05,0.52017]
[1780076211378,43.97,74113.31,0.41,0.00623,1e-05,0.52755]
[1780076214396,43.97,74128.96,0.41,0.00644,1e-05,0.54349]
[1780076219589,43.97,74135.12,0.41,0.00652,1e-05,0.54987]
[1780076225479,43.97,74134.79,0.41,0.00652,1e-05,0.54952]
[1780076230514,43.97,74134.8,0.41,0.00652,1e-05,0.54953]
[1780076235549,43.97,74135.62,0.41,0.00653,1e-05,0.55039]
[1780076240592,43.97,74138.18,0.41,0.00656,1e-05,0.55306]
[1780076243608,43.97,74123.98,0.41,0.00637,1e-05,0.53837]
[1780076248647,43.97,74131.82,0.41,0.00648,1e-05,0.54644]
[1780076253678,43.97,74144.94,0.41,0.00663,1e-05,0.55784]
[1780076256701,43.97,74161.77,0.41,0.00687,1e-05,0.57582]
[1780076259873,43.97,74179.39,0.41,0.00713,1e-05,0.59515]
[1780076265771,43.97,74181.53,0.41,0.00716,2e-05,0.59753]
[1780076267778,43.97,74197.59,0.41,0.00741,2e-05,0.61568]
[1780076271805,43.97,74211.14,0.41,0.00762,2e-05,0.63134]
[1780076276840,43.97,74206.49,0.41,0.00755,2e-05,0.62593]
[1780076281876,43.97,74204.79,0.41,0.00752,2e-05,0.62396]
[1780076286910,43.97,74211.67,0.41,0.00763,2e-05,0.63196]
[1780076291946,43.97,74203.26,0.41,0.0075,2e-05,0.62219]
[1780076296986,43.97,74212.01,0.41,0.00764,2e-05,0.63236]
[1780076302015,43.97,74211.0,0.41,0.00762,2e-05,0.63118]
[1780076307051,43.97,74214.73,0.41,0.00768,2e-05,0.63555]
[1780076312086,43.97,74214.73,0.41,0.00765,2e-05,0.633]
[1780076317121,43.97,74214.23,0.41,0.00764,2e-05,0.63241]
[1780076322156,43.97,74212.57,0.41,0.00762,2e-05,0.63047]
[1780076327192,43.97,74210.3,0.41,0.00758,2e-05,0.62783]
[1780076332227,43.97,74211.18,0.41,0.00759,2e-05,0.62885]
[1780076337263,43.97,74210.29,0.41,0.00758,2e-05,0.62782]
[1780076343305,43.97,74208.39,0.41,0.00755,2e-05,0.62561]
[1780076348340,43.97,74208.22,0.41,0.00755,2e-05,0.62541]
[1780076353375,43.97,74204.06,0.41,0.00748,2e-05,0.62061]
[1780076358411,43.97,74205.67,0.41,0.00751,2e-05,0.62246]
[1780076364453,43.97,74205.96,0.41,0.00751,2e-05,0.6228]
[1780076369490,43.97,74208.99,0.41,0.00756,2e-05,0.62631]
[1780076372522,43.97,74202.9,0.41,0.00743,2e-05,0.61677]
[1780076377547,43.97,74204.47,0.41,0.00746,2e-05,0.61857]
[1780076382581,43.97,74207.97,0.41,0.00751,2e-05,0.6226]
[1780076387616,43.97,74200.95,0.41,0.0074,2e-05,0.61453]
[1780076392652,43.97,74203.13,0.41,0.00744,2e-05,0.61703]
[1780076397686,43.97,74191.91,0.41,0.00726,2e-05,0.60427]
[1780076402720,43.97,74192.14,0.41,0.00727,2e-05,0.60453]
[1780076407758,43.97,74194.5,0.41,0.0073,2e-05,0.6072]
[1780076412793,43.97,74189.05,0.41,0.00722,2e-05,0.60105]
[1780076417828,43.97,74188.52,0.41,0.00721,2e-05,0.60046]
[1780076422862,43.97,74201.12,0.41,0.00741,2e-05,0.61473]
[1780076427901,43.97,74203.1,0.41,0.00744,2e-05,0.617]
[1780076432934,43.97,74200.88,0.41,0.00737,2e-05,0.61196]
[1780076437969,43.97,74200.47,0.41,0.00737,2e-05,0.6115]
[1780076441172,43.97,74182.71,0.41,0.0071,1e-05,0.59154]
[1780076444017,43.97,74170.01,0.41,0.00691,1e-05,0.57761]
[1780076449057,43.97,74168.85,0.41,0.00689,1e-05,0.57635]
[1780076454083,43.97,74157.65,0.41,0.00673,1e-05,0.56431]
[1780076459118,43.97,74166.18,0.41,0.00685,1e-05,0.57346]
[1780076464156,43.97,74174.07,0.41,0.00697,1e-05,0.58203]
[1780076470195,43.97,74162.22,0.41,0.0068,1e-05,0.56919]
[1780076476237,43.97,74167.78,0.41,0.00688,1e-05,0.57519]
[1780076481448,43.97,74169.35,0.41,0.0069,1e-05,0.57689]
[1780076487315,43.97,74171.66,0.41,0.00693,1e-05,0.5794]
[1780076491517,43.97,74154.67,0.41,0.00666,1e-05,0.5588]
[1780076496385,43.97,74141.17,0.41,0.00647,1e-05,0.54468]
[1780076501589,43.97,74153.49,0.41,0.00664,1e-05,0.55755]
[1780076507461,43.97,74156.31,0.41,0.00668,1e-05,0.56054]
[1780076512496,43.97,74154.38,0.41,0.00666,1e-05,0.55849]
[1780076517532,43.97,74153.69,0.41,0.00665,1e-05,0.55777]
[1780076522569,43.97,74153.61,0.41,0.00665,1e-05,0.55768]
[1780076527606,43.97,74153.6,0.41,0.00665,1e-05,0.55767]
[1780076530625,43.97,74166.67,0.41,0.00683,1e-05,0.57161]
[1780076535679,43.97,74170.9,0.41,0.00689,1e-05,0.57618]
[1780076540698,43.97,74175.59,0.41,0.00696,1e-05,0.58129]
[1780076545733,43.97,74168.58,0.41,0.00686,1e-05,0.57367]
[1780076550769,43.97,74173.77,0.41,0.00694,1e-05,0.5793]
[1780076555806,43.97,74174.14,0.41,0.00691,1e-05,0.57731]
[1780076560839,43.97,74175.64,0.41,0.00694,1e-05,0.57895]
[1780076565875,43.97,74171.25,0.41,0.00687,1e-05,0.57418]
[1780076570909,43.97,74170.23,0.41,0.00686,1e-05,0.57308]
[1780076575946,43.97,74166.5,0.41,0.0068,1e-05,0.56906]
[1780076580980,43.97,74169.64,0.41,0.00685,1e-05,0.57244]
[1780076586015,43.97,74168.45,0.41,0.00683,1e-05,0.57116]
[1780076591057,43.97,74161.91,0.41,0.00674,1e-05,0.56415]
[1780076596089,43.97,74164.45,0.41,0.00677,1e-05,0.56686]
[1780076601124,43.97,74162.47,0.41,0.00674,1e-05,0.56474]
[1780076604147,43.97,74146.84,0.41,0.00652,1e-05,0.54826]
[1780076609191,43.97,74143.23,0.41,0.00647,1e-05,0.54452]
[1780076614215,43.97,74140.55,0.41,0.00641,1e-05,0.53946]
[1780076619251,43.97,74134.85,0.41,0.00633,1e-05,0.53363]
[1780076625292,43.97,74136.12,0.41,0.00635,1e-05,0.53493]
[1780076630327,43.97,74144.84,0.41,0.00647,1e-05,0.54389]
[1780076635366,43.97,74149.33,0.41,0.00653,1e-05,0.54855]
[1780076640398,43.97,74147.83,0.41,0.00651,1e-05,0.54699]
[1780076645432,43.97,74146.12,0.41,0.00649,1e-05,0.54521]
[1780076650471,43.97,74145.61,0.41,0.00648,1e-05,0.54469]
[1780076655502,43.97,74147.49,0.41,0.00651,1e-05,0.54664]
[1780076660538,43.97,74152.64,0.41,0.00658,1e-05,0.55201]
[1780076665574,43.97,74144.7,0.41,0.00647,1e-05,0.54374]
[1780076670612,43.97,74139.25,0.41,0.00639,1e-05,0.53813]
[1780076672793,43.97,74126.11,0.41,0.00619,1e-05,0.52256]
[1780076679699,43.97,74119.16,0.41,0.0061,1e-05,0.51564]
[1780076684717,43.97,74117.87,0.41,0.00608,1e-05,0.51436]
[1780076688749,43.97,74104.01,0.41,0.0059,1e-05,0.50082]
[1780076693804,43.97,74097.93,0.41,0.00582,1e-05,0.49497]
[1780076698839,43.97,74098.57,0.41,0.00583,1e-05,0.49558]
[1780076703873,43.97,74096.72,0.41,0.00581,1e-05,0.49381]
[1780076708912,43.97,74099.8,0.41,0.00585,1e-05,0.49676]
[1780076713949,43.97,74091.93,0.41,0.00575,1e-05,0.48926]
[1780076718980,43.97,74086.91,0.41,0.00569,1e-05,0.48452]
[1780076720993,43.97,74073.86,0.41,0.00553,1e-05,0.47238]
[1780076726030,43.97,74071.56,0.41,0.0055,1e-05,0.47027]
[1780076729053,43.97,74048.29,0.41,0.00523,1e-05,0.44934]
[1780076734086,43.97,74044.74,0.41,0.00517,1e-05,0.44423]
[1780076738114,43.97,74031.75,0.41,0.00502,1e-05,0.433]
[1780076742143,43.97,74018.11,0.41,0.00487,1e-05,0.42146]
[1780076743324,43.97,74005.06,0.41,0.00473,1e-05,0.41067]
[1780076749191,43.97,74010.96,0.41,0.00479,1e-05,0.41552]
[1780076752214,43.97,74028.01,0.41,0.00498,1e-05,0.42981]
[1780076757253,43.97,74023.07,0.41,0.00492,1e-05,0.42563]
[1780076762297,43.97,74025.26,0.41,0.00495,1e-05,0.42748]
[1780076767322,43.97,74034.66,0.41,0.00505,1e-05,0.4355]
[1780076772358,43.97,74042.82,0.41,0.00514,1e-05,0.44256]
[1780076777393,43.97,74036.11,0.41,0.00507,1e-05,0.43674]
[1780076779412,43.97,74022.37,0.41,0.00492,1e-05,0.42504]
[1780076784445,43.97,74034.06,0.41,0.00505,1e-05,0.43498]
[1780076789479,43.97,74039.69,0.41,0.00511,1e-05,0.43984]
[1780076794527,43.97,74045.31,0.41,0.00515,1e-05,0.44275]
[1780076799562,43.97,74044.05,0.41,0.00513,1e-05,0.44165]
[1780076804597,43.97,74037.01,0.41,0.00506,1e-05,0.43556]
[1780076809633,43.97,74033.27,0.41,0.00501,1e-05,0.43235]
[1780076814668,43.97,74026.11,0.41,0.00494,1e-05,0.42627]
[1780076819701,43.97,74022.07,0.41,0.00489,1e-05,0.42287]
[1780076824736,43.97,74014.03,0.41,0.00481,1e-05,0.41617]
[1780076829773,43.97,74021.81,0.41,0.00489,1e-05,0.42265]
[1780076834807,43.97,74022.1,0.41,0.00489,1e-05,0.4229]
[1780076839844,43.97,74014.38,0.41,0.00481,1e-05,0.41646]
[1780076844880,43.97,74005.93,0.41,0.00472,1e-05,0.40951]
[1780076849913,43.97,73994.28,0.41,0.0046,1e-05,0.40009]
[1780076854947,43.97,73993.55,0.41,0.00457,1e-05,0.39768]
[1780076859981,43.97,73997.09,0.41,0.00461,1e-05,0.40051]
[1780076865025,43.97,74010.94,0.41,0.00475,1e-05,0.41174]
[1780076870061,43.97,74008.7,0.41,0.00473,1e-05,0.4099]
[1780076875096,43.97,74009.11,0.41,0.00473,1e-05,0.41024]
[1780076882146,43.97,74012.41,0.41,0.00477,1e-05,0.41295]
[1780076887179,43.97,74002.24,0.41,0.00466,1e-05,0.40465]
[1780076892214,43.97,73999.38,0.41,0.00463,1e-05,0.40235]
[1780076897250,43.97,73999.55,0.41,0.00463,1e-05,0.40248]
[1780076902284,43.97,73986.78,0.41,0.0045,1e-05,0.39231]
[1780076907320,43.97,73984.51,0.41,0.00448,1e-05,0.39053]
[1780076911349,43.97,73978.15,0.41,0.0044,1e-05,0.38378]
[1780076916384,43.97,73976.73,0.41,0.00438,1e-05,0.38268]
[1780076921418,43.97,73972.99,0.41,0.00435,1e-05,0.37981]
[1780076926458,43.97,73973.37,0.41,0.00435,1e-05,0.3801]
[1780076931488,43.97,73968.19,0.41,0.0043,1e-05,0.37614]
[1780076934511,43.97,73981.92,0.41,0.00443,1e-05,0.38671]
[1780076939552,43.97,73977.15,0.41,0.00439,1e-05,0.38301]
[1780076944585,43.97,73977.38,0.41,0.00439,1e-05,0.38318]
[1780076947609,43.97,73964.12,0.41,0.00426,1e-05,0.37306]
[1780076952643,43.97,73959.92,0.41,0.00422,1e-05,0.3699]
[1780076957679,43.97,73949.63,0.41,0.00412,1e-05,0.36225]
[1780076962713,43.97,73946.01,0.41,0.00409,1e-05,0.3596]
[1780076968947,43.97,73944.78,0.41,0.00408,1e-05,0.3587]
[1780076972787,43.97,73937.11,0.41,0.00399,1e-05,0.35146]
[1780076977820,43.97,73935.34,0.41,0.00397,1e-05,0.35019]
[1780076982856,43.97,73932.77,0.41,0.00395,1e-05,0.34836]
[1780076987892,43.97,73927.14,0.41,0.0039,1e-05,0.34436]
[1780076992925,43.97,73927.69,0.41,0.00391,1e-05,0.34475]
[1780076997962,43.97,73938.62,0.41,0.004,1e-05,0.35254]
[1780077002997,43.97,73940.8,0.41,0.00402,1e-05,0.35412]
[1780077008033,43.97,73927.14,0.41,0.0039,1e-05,0.34436]
[1780077013078,43.97,73919.07,0.41,0.00383,1e-05,0.33871]
[1780077018112,43.97,73906.56,0.41,0.00372,1e-05,0.3301]
[1780077020134,43.97,73893.95,0.41,0.00362,1e-05,0.32161]
[1780077021139,43.97,73881.19,0.41,0.00351,1e-05,0.31322]
[1780077026175,43.97,73873.98,0.41,0.00345,1e-05,0.30856]
[1780077031221,43.97,73884.3,0.41,0.00352,1e-05,0.31371]
[1780077035252,43.97,73871.12,0.41,0.00341,1e-05,0.30522]
[1780077040280,43.97,73873.64,0.41,0.00343,1e-05,0.30683]
[1780077045317,43.97,73874.9,0.41,0.00344,1e-05,0.30763]
[1780077050356,43.97,73870.12,0.41,0.00341,1e-05,0.30458]
[1780077055387,43.97,73872.49,0.41,0.00343,1e-05,0.30609]
[1780077060435,43.97,73877.39,0.41,0.00346,1e-05,0.30923]
[1780077062444,43.97,73889.61,0.41,0.00356,1e-05,0.31719]
[1780077067781,43.97,73896.63,0.41,0.00362,1e-05,0.32183]
[1780077069709,43.97,73916.05,0.41,0.00379,1e-05,0.335]
[1780077074546,43.97,73941.63,0.41,0.00401,1e-05,0.35304]
[1780077079797,43.97,73943.19,0.41,0.00403,1e-05,0.35416]
[1780077085619,43.97,73941.37,0.41,0.00401,1e-05,0.35285]
[1780077090657,43.97,73942.51,0.41,0.00402,1e-05,0.35367]
[1780077095700,43.97,73942.24,0.41,0.004,1e-05,0.3518]
[1780077100729,43.97,73938.69,0.41,0.00397,1e-05,0.34925]
[1780077105765,43.97,73941.53,0.41,0.00399,1e-05,0.35129]
[1780077110801,43.97,73947.62,0.41,0.00405,1e-05,0.35569]
[1780077116853,43.97,73949.17,0.41,0.00406,1e-05,0.35681]
[1780077121885,43.97,73940.87,0.41,0.00399,1e-05,0.35081]
[1780077126926,43.97,73939.34,0.41,0.00397,1e-05,0.34972]
[1780077131960,43.97,73935.42,0.41,0.00394,1e-05,0.34692]
[1780077136995,43.97,73940.54,0.41,0.00398,1e-05,0.35058]
[1780077142032,43.97,73940.8,0.41,0.00399,1e-05,0.35076]
[1780077147068,43.97,73938.42,0.41,0.00396,1e-05,0.34906]
[1780077152101,43.97,73946.27,0.41,0.00402,1e-05,0.35302]
[1780077156133,43.97,73963.73,0.41,0.00418,1e-05,0.36582]
[1780077161168,43.97,73961.91,0.41,0.00416,1e-05,0.36447]
[1780077166205,43.97,73962.95,0.41,0.00417,1e-05,0.36524]
[1780077171238,43.97,73956.37,0.41,0.00411,1e-05,0.36038]
[1780077176273,43.97,73956.37,0.41,0.00411,1e-05,0.36038]
[1780077181316,43.97,73954.13,0.41,0.00409,1e-05,0.35873]
[1780077186355,43.97,73951.82,0.41,0.00407,1e-05,0.35705]
[1780077191389,43.97,73951.81,0.41,0.00407,1e-05,0.35704]
[1780077196424,43.97,73931.56,0.41,0.00389,1e-05,0.34254]
[1780077199444,43.97,73919.39,0.41,0.00378,1e-05,0.33407]
[1780077204480,43.97,73908.61,0.41,0.00369,1e-05,0.32672]
[1780077209515,43.97,73908.01,0.41,0.00368,1e-05,0.32631]
[1780077214550,43.97,73904.41,0.41,0.00363,1e-05,0.32232]
[1780077219585,43.97,73904.61,0.41,0.00364,1e-05,0.32245]
[1780077224621,43.97,73904.68,0.41,0.00364,1e-05,0.3225]
[1780077229655,43.97,73905.07,0.41,0.00364,1e-05,0.32276]
[1780077234691,43.97,73908.43,0.41,0.00367,1e-05,0.32501]
[1780077239727,43.97,73905.51,0.41,0.00364,1e-05,0.32305]
[1780077244760,43.97,73903.9,0.41,0.00363,1e-05,0.32198]
[1780077249797,43.97,73891.8,0.41,0.00353,1e-05,0.31399]
[1780077254840,43.97,73892.12,0.41,0.00353,1e-05,0.3142]
[1780077255862,43.97,73913.44,0.41,0.00371,1e-05,0.3284]
[1780077261083,43.97,73915.11,0.41,0.00372,1e-05,0.32954]
[1780077266922,43.97,73914.05,0.41,0.00372,1e-05,0.32881]
[1780077271957,43.97,73915.36,0.41,0.00371,1e-05,0.32811]
[1780077278001,43.97,73915.94,0.41,0.00371,1e-05,0.3285]
[1780077280020,43.97,73901.83,0.41,0.0036,1e-05,0.31904]
[1780077281228,43.97,73878.48,0.41,0.00341,1e-05,0.30388]
[1780077287069,43.97,73870.27,0.41,0.00334,1e-05,0.2987]
[1780077292101,43.97,73868.32,0.41,0.00333,1e-05,0.29749]
[1780077297136,43.97,73867.17,0.41,0.00332,1e-05,0.29677]
[1780077302174,43.97,73865.78,0.41,0.00331,1e-05,0.2959]
[1780077307208,43.97,73860.97,0.41,0.00327,1e-05,0.29293]
[1780077312246,43.97,73858.69,0.41,0.00325,1e-05,0.29153]
[1780077317286,43.97,73845.52,0.41,0.00316,1e-05,0.28355]
[1780077322316,43.97,73844.89,0.41,0.00315,1e-05,0.28317]
[1780077327350,43.97,73840.11,0.41,0.00312,1e-05,0.28033]
[1780077332385,43.97,73852.83,0.41,0.00319,1e-05,0.28651]
[1780077336415,43.97,73869.31,0.41,0.00332,1e-05,0.29662]
[1780077338429,43.97,73856.83,0.41,0.00322,1e-05,0.28894]
[1780077343465,43.97,73856.19,0.41,0.00322,1e-05,0.28855]
[1780077348499,43.97,73845.37,0.41,0.00314,1e-05,0.28203]
[1780077353534,43.97,73833.04,0.41,0.00305,1e-05,0.27477]
[1780077358570,43.97,73815.14,0.41,0.00292,1e-05,0.2645]
[1780077363612,43.97,73820.7,0.41,0.00296,1e-05,0.26765]
[1780077368642,43.97,73823.27,0.41,0.00298,1e-05,0.26912]
[1780077373680,43.97,73821.5,0.41,0.00297,1e-05,0.26811]
[1780077378715,43.97,73824.0,0.41,0.00299,1e-05,0.26954]
[1780077383751,43.97,73823.96,0.41,0.00299,1e-05,0.26952]
[1780077388786,43.97,73825.63,0.41,0.003,1e-05,0.27047]
[1780077393820,43.97,73827.7,0.41,0.003,1e-05,0.27029]
[1780077398856,43.97,73824.68,0.41,0.00298,1e-05,0.26855]
[1780077403895,43.97,73830.15,0.41,0.00301,1e-05,0.2717]
[1780077408930,43.97,73830.0,0.41,0.00301,1e-05,0.27161]
[1780077413968,43.97,73829.19,0.41,0.00301,1e-05,0.27114]
[1780077419003,43.97,73830.37,0.41,0.00302,1e-05,0.27183]
[1780077424045,43.97,73831.41,0.41,0.00302,1e-05,0.27243]
[1780077429075,43.97,73830.08,0.41,0.00301,1e-05,0.27166]
[1780077434111,43.97,73830.98,0.41,0.00302,1e-05,0.27218]
[1780077439146,43.97,73829.5,0.41,0.00301,1e-05,0.27132]
[1780077444184,43.97,73836.69,0.41,0.00306,1e-05,0.2755]
[1780077449221,43.97,73840.29,0.41,0.00309,1e-05,0.27761]
[1780077454256,43.97,73853.04,0.41,0.00316,1e-05,0.28377]
[1780077456270,43.97,73865.32,0.41,0.00326,1e-05,0.29122]
[1780077461305,43.97,73865.33,0.41,0.00326,1e-05,0.29122]
[1780077466346,43.97,73861.4,0.41,0.00323,1e-05,0.28882]
[1780077471388,43.97,73855.52,0.41,0.00318,1e-05,0.28526]
[1780077472586,43.97,73873.3,0.41,0.00332,1e-05,0.29615]
[1780077478437,43.97,73869.18,0.41,0.00329,1e-05,0.29359]
[1780077483472,43.97,73869.13,0.41,0.00329,1e-05,0.29356]
[1780077488508,43.97,73873.78,0.41,0.00332,1e-05,0.29645]
[1780077493545,43.97,73875.23,0.41,0.00333,1e-05,0.29735]
[1780077498579,43.97,73872.69,0.41,0.00331,1e-05,0.29577]
[1780077503614,43.97,73872.47,0.41,0.00331,1e-05,0.29563]
[1780077508659,43.97,73868.67,0.41,0.00328,1e-05,0.29328]
[1780077511673,43.97,73857.37,0.41,0.00318,1e-05,0.28493]
[1780077516706,43.97,73862.84,0.41,0.00322,1e-05,0.28825]
[1780077521742,43.97,73863.42,0.41,0.00323,1e-05,0.2886]
[1780077526781,43.97,73880.34,0.41,0.00336,1e-05,0.29906]
[1780077531814,43.97,73891.05,0.41,0.00344,1e-05,0.30585]
[1780077536850,43.97,73891.51,0.41,0.00344,1e-05,0.30615]
[1780077541883,43.97,73888.45,0.41,0.00342,1e-05,0.30419]
[1780077546920,43.97,73888.0,0.41,0.00342,1e-05,0.30391]
[1780077551953,43.97,73890.28,0.41,0.00343,1e-05,0.30536]
[1780077556988,43.97,73887.57,0.41,0.00341,1e-05,0.30363]
[1780077562025,43.97,73886.63,0.41,0.0034,1e-05,0.30304]
[1780077567060,43.97,73885.92,0.41,0.0034,1e-05,0.30258]
[1780077572095,43.97,73886.36,0.41,0.00339,1e-05,0.30136]
[1780077577130,43.97,73878.73,0.41,0.00333,1e-05,0.29657]
[1780077582163,43.97,73871.27,0.41,0.00327,1e-05,0.29194]
[1780077587205,43.97,73866.07,0.41,0.00323,1e-05,0.28876]
[1780077592235,43.97,73862.64,0.41,0.0032,1e-05,0.28667]
[1780077597271,43.97,73855.38,0.41,0.00315,1e-05,0.28231]
[1780077601334,43.97,73879.05,0.41,0.00333,1e-05,0.29677]
[1780077606351,43.97,73891.21,0.41,0.00342,1e-05,0.30444]
[1780077609368,43.97,73874.1,0.41,0.00329,1e-05,0.29369]
[1780077614405,43.97,73878.41,0.41,0.00332,1e-05,0.29637]
[1780077619442,43.97,73880.91,0.41,0.00334,1e-05,0.29793]
[1780077624475,43.97,73879.1,0.41,0.00333,1e-05,0.2968]
[1780077628503,43.97,73865.96,0.41,0.00323,1e-05,0.28869]
[1780077631524,43.97,73855.85,0.41,0.00314,1e-05,0.28116]
[1780077636646,43.97,73849.56,0.41,0.00309,1e-05,0.27743]
[1780077641681,43.97,73854.04,0.41,0.00313,1e-05,0.28008]
[1780077646716,43.97,73860.2,0.41,0.00317,1e-05,0.28376]
[1780077651751,43.97,73849.29,0.41,0.00309,1e-05,0.27727]
[1780077656787,43.97,73841.58,0.41,0.00304,1e-05,0.27276]
[1780077661825,43.97,73849.45,0.41,0.00309,1e-05,0.27736]
[1780077666865,43.97,73860.17,0.41,0.00317,1e-05,0.28374]
[1780077671895,43.97,73861.69,0.41,0.00318,1e-05,0.28466]
[1780077676933,43.97,73851.86,0.41,0.00311,1e-05,0.27879]
[1780077681964,43.97,73855.9,0.41,0.00314,1e-05,0.28119]
[1780077686998,43.97,73864.77,0.41,0.0032,1e-05,0.28652]
[1780077692032,43.97,73868.78,0.41,0.00322,1e-05,0.2875]
[1780077697067,43.97,73858.95,0.41,0.00315,1e-05,0.28158]
[1780077702104,43.97,73858.35,0.41,0.00314,1e-05,0.28122]
[1780077704378,43.97,73870.7,0.41,0.00323,1e-05,0.28867]
[1780077710159,43.97,73865.76,0.41,0.0032,1e-05,0.28567]
[1780077715194,43.97,73857.81,0.41,0.00314,1e-05,0.2809]
[1780077720230,43.97,73835.96,0.41,0.00298,1e-05,0.26814]
[1780077725272,43.97,73826.14,0.41,0.00291,1e-05,0.26256]
[1780077730308,43.97,73830.89,0.41,0.00294,1e-05,0.26525]
[1780077735345,43.97,73842.17,0.41,0.00302,1e-05,0.27171]
[1780077740381,43.97,73849.56,0.41,0.00308,1e-05,0.27602]
[1780077743414,43.97,73863.81,0.41,0.00318,1e-05,0.28449]
[1780077746428,43.97,73877.1,0.41,0.00328,1e-05,0.2926]
[1780077751463,43.97,73881.23,0.41,0.0033,1e-05,0.29368]
[1780077756498,43.97,73884.89,0.41,0.00333,1e-05,0.29595]
[1780077761533,43.97,73883.17,0.41,0.00331,1e-05,0.29488]
[1780077766567,43.97,73880.33,0.41,0.00329,1e-05,0.29312]
[1780077771602,43.97,73881.25,0.41,0.0033,1e-05,0.29369]
[1780077776642,43.97,73883.37,0.41,0.00331,1e-05,0.295]
[1780077781677,43.97,73881.73,0.41,0.0033,1e-05,0.29398]
[1780077786708,43.97,73878.49,0.41,0.00328,1e-05,0.29198]
[1780077791748,43.97,73875.33,0.41,0.00325,1e-05,0.29004]
[1780077793758,43.97,73860.15,0.41,0.00314,1e-05,0.28086]
[1780077798799,43.97,73861.4,0.41,0.00315,1e-05,0.28161]
[1780077803838,43.97,73863.54,0.41,0.00316,1e-05,0.28289]
[1780077808869,43.97,73855.56,0.41,0.00311,1e-05,0.27814]
[1780077811888,43.97,73846.76,0.41,0.00303,1e-05,0.27158]
[1780077816924,43.97,73847.75,0.41,0.00303,1e-05,0.27216]
[1780077821960,43.97,73847.99,0.41,0.00304,1e-05,0.2723]
[1780077826996,43.97,73858.03,0.41,0.00311,1e-05,0.27818]
[1780077832035,43.97,73862.4,0.41,0.00314,1e-05,0.28078]
[1780077837071,43.97,73866.99,0.41,0.00317,1e-05,0.28352]
[1780077842106,43.97,73867.58,0.41,0.00318,1e-05,0.28388]
[1780077847142,43.97,73862.71,0.41,0.00314,1e-05,0.28096]
[1780077852177,43.97,73860.26,0.41,0.00312,1e-05,0.2795]
[1780077857214,43.97,73870.98,0.41,0.0032,1e-05,0.28593]
[1780077862246,43.97,73898.29,0.41,0.00341,1e-05,0.30289]
[1780077867284,43.97,73906.95,0.41,0.00348,1e-05,0.30844]
[1780077872318,43.97,73913.34,0.41,0.00352,1e-05,0.31105]
[1780077877353,43.97,73899.14,0.41,0.0034,1e-05,0.30192]
[1780077882390,43.97,73888.77,0.41,0.00332,1e-05,0.29539]
[1780077887423,43.97,73881.57,0.41,0.00327,1e-05,0.29094]
[1780077891452,43.97,73895.65,0.41,0.00338,1e-05,0.29971]
[1780077896487,43.97,73901.79,0.41,0.00342,1e-05,0.3036]
[1780077899508,43.97,73885.9,0.41,0.0033,1e-05,0.29361]
[1780077904544,43.97,73892.7,0.41,0.00335,1e-05,0.29785]
[1780077909580,43.97,73890.06,0.41,0.00333,1e-05,0.2962]
[1780077914614,43.97,73889.9,0.41,0.00333,1e-05,0.2961]
[1780077918642,43.97,73876.43,0.41,0.00323,1e-05,0.28779]
[1780077923697,43.97,73843.61,0.41,0.00299,1e-05,0.26838]
[1780077928756,43.97,73840.31,0.41,0.00297,1e-05,0.26649]
[1780077931755,43.97,73834.36,0.41,0.00291,1e-05,0.26176]
[1780077936790,43.97,73846.06,0.41,0.00299,1e-05,0.2684]
[1780077941825,43.97,73845.33,0.41,0.00299,1e-05,0.26798]
[1780077946861,43.97,73839.84,0.41,0.00295,1e-05,0.26485]
[1780077951896,43.97,73830.53,0.41,0.00288,1e-05,0.25961]
[1780077956932,43.97,73833.92,0.41,0.00291,1e-05,0.26151]
[1780077961972,43.97,73840.22,0.41,0.00295,1e-05,0.26507]
[1780077967002,43.97,73842.36,0.41,0.00296,1e-05,0.26628]
[1780077972042,43.97,73841.03,0.41,0.00296,1e-05,0.26553]
[1780077977074,43.97,73841.6,0.41,0.00296,1e-05,0.26585]
[1780077982109,43.97,73841.13,0.41,0.00296,1e-05,0.26558]
[1780077988150,43.97,73841.25,0.41,0.00296,1e-05,0.26565]
[1780077993186,43.97,73840.3,0.41,0.00294,1e-05,0.26374]
[1780077997213,43.97,73856.37,0.41,0.00305,1e-05,0.27297]
[1780077998221,43.97,73871.49,0.41,0.00316,1e-05,0.28191]
[1780078003257,43.97,73866.11,0.41,0.00312,1e-05,0.2787]
[1780078008294,43.97,73868.0,0.41,0.00313,1e-05,0.27982]
[1780078013365,43.97,73866.86,0.41,0.00313,1e-05,0.27914]
[1780078018380,43.97,73868.67,0.41,0.00314,1e-05,0.28022]
[1780078023406,43.97,73873.19,0.41,0.00317,1e-05,0.28293]
[1780078028443,43.97,73876.21,0.41,0.00319,1e-05,0.28475]
[1780078033477,43.97,73882.95,0.41,0.00325,1e-05,0.28884]
[1780078038518,43.97,73895.93,0.41,0.00335,1e-05,0.29688]
[1780078043547,43.97,73914.89,0.41,0.0035,1e-05,0.30896]
[1780078048582,43.97,73920.84,0.41,0.00354,1e-05,0.31284]
[1780078053618,43.97,73931.71,0.41,0.00362,1e-05,0.31845]
[1780078058653,43.97,73940.15,0.41,0.00369,1e-05,0.32411]
[1780078063689,43.97,73943.47,0.41,0.00372,1e-05,0.32636]
[1780078068726,43.97,73948.45,0.41,0.00376,1e-05,0.32976]
[1780078073758,43.97,73936.97,0.41,0.00366,1e-05,0.32197]
[1780078078794,43.97,73936.52,0.41,0.00366,1e-05,0.32167]
[1780078083830,43.97,73930.27,0.41,0.00361,1e-05,0.3175]
[1780078087127,43.97,73914.77,0.41,0.00348,1e-05,0.30735]
[1780078088865,43.97,73902.13,0.41,0.00338,1e-05,0.29928]
[1780078095914,43.97,73901.33,0.41,0.00337,1e-05,0.29877]
[1780078100952,43.97,73881.22,0.41,0.00322,1e-05,0.28633]
[1780078105984,43.97,73894.8,0.41,0.00332,1e-05,0.29468]
[1780078111030,43.97,73894.39,0.41,0.0033,1e-05,0.29294]
[1780078116061,43.97,73894.93,0.41,0.0033,1e-05,0.29327]
[1780078121094,43.97,73883.98,0.41,0.00322,1e-05,0.28655]
[1780078126130,43.97,73892.88,0.41,0.00329,1e-05,0.292]
[1780078131164,43.97,73891.3,0.41,0.00328,1e-05,0.29103]
[1780078136200,43.97,73892.18,0.41,0.00328,1e-05,0.29157]
[1780078141236,43.97,73894.64,0.41,0.0033,1e-05,0.29309]
[1780078146269,43.97,73901.24,0.41,0.00335,1e-05,0.29721]
[1780078151305,43.97,73896.88,0.41,0.00332,1e-05,0.29449]
[1780078156341,43.97,73896.16,0.41,0.00331,1e-05,0.29404]
[1780078161375,43.97,73894.05,0.41,0.0033,1e-05,0.29273]
[1780078166410,43.97,73905.92,0.41,0.00339,1e-05,0.30016]
[1780078171447,43.97,73904.04,0.41,0.00336,1e-05,0.29747]
[1780078176480,43.97,73914.84,0.41,0.00344,1e-05,0.30432]
[1780078181516,43.97,73914.83,0.41,0.00344,1e-05,0.30432]
[1780078186554,43.97,73919.84,0.41,0.00349,1e-05,0.30754]
[1780078191587,43.97,73920.52,0.41,0.00349,1e-05,0.30798]
[1780078196622,43.97,73922.23,0.41,0.0035,1e-05,0.30909]
[1780078201661,43.97,73924.13,0.41,0.00352,1e-05,0.31033]
[1780078206698,43.97,73928.01,0.41,0.00355,1e-05,0.31286]
[1780078212740,43.97,73919.58,0.41,0.00348,1e-05,0.30737]
[1780078218056,43.97,73913.59,0.41,0.00343,1e-05,0.30352]
[1780078223818,43.97,73909.45,0.41,0.0034,1e-05,0.30088]
[1780078228852,43.97,73909.98,0.41,0.00341,1e-05,0.30122]
[1780078233890,43.97,73921.0,0.41,0.00348,1e-05,0.30675]
[1780078236911,43.97,73904.63,0.41,0.00335,1e-05,0.29634]
[1780078241944,43.97,73910.01,0.41,0.00339,1e-05,0.29972]
[1780078246981,43.97,73916.6,0.41,0.00344,1e-05,0.30392]
[1780078253025,43.97,73919.86,0.41,0.00347,1e-05,0.30601]
[1780078258358,43.97,73912.4,0.41,0.00341,1e-05,0.30124]
[1780078264102,43.97,73911.75,0.41,0.0034,1e-05,0.30083]
[1780078269137,43.97,73912.19,0.41,0.00341,1e-05,0.30111]
[1780078274172,43.97,73916.05,0.41,0.00344,1e-05,0.30357]
[1780078279208,43.97,73916.05,0.41,0.00344,1e-05,0.30357]
[1780078284242,43.97,73912.98,0.41,0.00341,1e-05,0.30161]
[1780078289277,43.97,73912.43,0.41,0.00341,1e-05,0.30126]
[1780078291291,43.97,73904.66,0.41,0.00333,1e-05,0.29485]
[1780078296326,43.97,73902.96,0.41,0.00332,1e-05,0.29379]
[1780078301363,43.97,73900.67,0.41,0.0033,1e-05,0.29237]
[1780078306402,43.97,73903.17,0.41,0.00332,1e-05,0.29393]
[1780078311434,43.97,73912.51,0.41,0.00339,1e-05,0.29979]
[1780078316470,43.97,73924.71,0.41,0.00349,1e-05,0.3076]
[1780078321504,43.97,73925.3,0.41,0.0035,1e-05,0.30798]
[1780078326539,43.97,73916.91,0.41,0.00343,1e-05,0.30259]
[1780078331580,43.97,73914.5,0.41,0.00341,1e-05,0.30105]
[1780078336609,43.97,73915.33,0.41,0.00341,1e-05,0.30158]
[1780078342651,43.97,73915.81,0.41,0.00342,1e-05,0.30189]
[1780078347686,43.97,73917.44,0.41,0.00343,1e-05,0.30293]
[1780078352722,43.97,73932.47,0.41,0.00354,1e-05,0.3111]
[1780078357756,43.97,73936.54,0.41,0.00357,1e-05,0.31377]
[1780078362791,43.97,73929.91,0.41,0.00352,1e-05,0.30943]
[1780078367828,43.97,73941.52,0.41,0.00361,1e-05,0.31707]
[1780078372861,43.97,73942.17,0.41,0.00362,1e-05,0.3175]
[1780078377897,43.97,73942.64,0.41,0.00362,1e-05,0.31781]
[1780078382932,43.97,73941.49,0.41,0.00361,1e-05,0.31705]
[1780078387973,43.97,73942.09,0.41,0.00362,1e-05,0.31745]
[1780078393004,43.97,73941.58,0.41,0.00361,1e-05,0.31711]
[1780078398038,43.97,73943.96,0.41,0.00363,1e-05,0.31869]
[1780078403073,43.97,73938.43,0.41,0.00359,1e-05,0.31502]
[1780078408108,43.97,73939.25,0.41,0.00359,1e-05,0.31556]
[1780078413143,43.97,73939.08,0.41,0.00357,1e-05,0.31387]
[1780078418178,43.97,73938.09,0.41,0.00357,1e-05,0.31322]
[1780078423215,43.97,73938.16,0.41,0.00357,1e-05,0.31327]
[1780078428247,43.97,73938.18,0.41,0.00357,1e-05,0.31328]
[1780078433304,43.97,73944.44,0.41,0.00362,1e-05,0.31742]
[1780078438317,43.97,73942.76,0.41,0.0036,1e-05,0.31631]
[1780078442351,43.97,73928.06,0.41,0.00348,1e-05,0.30668]
[1780078446375,43.97,73914.23,0.41,0.00337,1e-05,0.29785]
[1780078448390,43.97,73900.41,0.41,0.00326,1e-05,0.28925]
[1780078453424,43.97,73901.54,0.41,0.00327,1e-05,0.28994]
[1780078458459,43.97,73901.62,0.41,0.00327,1e-05,0.28999]
[1780078463495,43.97,73902.78,0.41,0.00328,1e-05,0.29071]
[1780078468530,43.97,73903.46,0.41,0.00329,1e-05,0.29113]
[1780078471551,43.97,73893.82,0.41,0.0032,1e-05,0.28376]
[1780078476585,43.97,73893.32,0.41,0.00319,1e-05,0.28346]
[1780078481621,43.97,73895.0,0.41,0.00321,1e-05,0.28447]
[1780078486655,43.97,73907.52,0.41,0.0033,1e-05,0.29215]
[1780078493712,43.97,73907.74,0.41,0.0033,1e-05,0.29229]
[1780078498747,43.97,73915.98,0.41,0.00337,1e-05,0.29744]
[1780078501763,43.97,73930.32,0.41,0.00348,1e-05,0.30659]
[1780078503781,43.97,73904.28,0.41,0.00328,1e-05,0.29015]
[1780078508812,43.97,73898.31,0.41,0.00323,1e-05,0.28649]
[1780078513849,43.97,73887.5,0.41,0.00315,1e-05,0.27996]
[1780078518883,43.97,73891.83,0.41,0.00318,1e-05,0.28256]
[1780078523918,43.97,73890.86,0.41,0.00318,1e-05,0.28197]
[1780078528953,43.97,73893.24,0.41,0.00319,1e-05,0.28341]
[1780078534994,43.97,73893.33,0.41,0.00318,1e-05,0.28201]
[1780078540036,43.97,73891.84,0.41,0.00317,1e-05,0.28111]
[1780078545069,43.97,73882.65,0.41,0.0031,1e-05,0.27564]
[1780078550112,43.97,73886.51,0.41,0.00313,1e-05,0.27793]
[1780078555142,43.97,73889.07,0.41,0.00315,1e-05,0.27945]
[1780078560517,43.97,73885.75,0.41,0.00312,1e-05,0.27747]
[1780078566218,43.97,73895.06,0.41,0.00319,1e-05,0.28305]
[1780078571253,43.97,73884.64,0.41,0.00311,1e-05,0.27682]
[1780078576298,43.97,73887.56,0.41,0.00314,1e-05,0.27855]
[1780078581322,43.97,73887.28,0.41,0.00313,1e-05,0.27838]
[1780078586358,43.97,73884.2,0.41,0.00311,1e-05,0.27656]
[1780078590736,43.97,73866.76,0.41,0.00299,1e-05,0.2664]
[1780078596427,43.97,73859.23,0.41,0.00292,1e-05,0.26074]
[1780078601470,43.97,73859.86,0.41,0.00292,1e-05,0.26109]
[1780078608511,43.97,73860.93,0.41,0.00293,1e-05,0.2617]
[1780078613546,43.97,73864.56,0.41,0.00295,1e-05,0.26375]
[1780078618582,43.97,73869.24,0.41,0.00299,1e-05,0.26643]
[1780078623618,43.97,73873.6,0.41,0.00302,1e-05,0.26894]
[1780078628650,43.97,73878.15,0.41,0.00305,1e-05,0.27158]
[1780078631025,43.97,73892.5,0.41,0.00316,1e-05,0.28006]
[1780078636709,43.97,73889.81,0.41,0.00314,1e-05,0.27845]
[1780078641743,43.97,73892.08,0.41,0.00315,1e-05,0.27981]
[1780078646779,43.97,73884.25,0.41,0.0031,1e-05,0.27516]
[1780078648793,43.97,73864.79,0.41,0.00296,1e-05,0.26388]
[1780078651170,43.97,73826.75,0.41,0.00269,1e-05,0.2417]
[1780078656852,43.97,73817.24,0.41,0.00262,1e-05,0.23673]
[1780078661890,43.97,73817.94,0.41,0.00263,1e-05,0.2371]
[1780078666922,43.97,73814.53,0.41,0.00261,1e-05,0.23533]
[1780078670961,43.97,73799.94,0.41,0.00252,1e-05,0.22792]
[1780078674983,43.97,73786.18,0.41,0.00243,1e-05,0.22111]
[1780078680034,43.97,73787.94,0.41,0.00245,1e-05,0.22197]
[1780078685060,43.97,73788.44,0.41,0.00245,1e-05,0.22221]
[1780078690102,43.97,73779.95,0.41,0.0024,1e-05,0.21808]
[1780078691101,43.97,73763.55,0.41,0.0023,1e-05,0.2103]
[1780078696136,43.97,73772.65,0.41,0.00236,1e-05,0.21459]
[1780078700165,43.97,73785.29,0.41,0.00243,1e-05,0.22067]
[1780078702178,43.97,73801.36,0.41,0.00253,1e-05,0.22863]
[1780078707216,43.97,73809.59,0.41,0.00258,1e-05,0.2328]
[1780078712248,43.97,73807.22,0.41,0.00255,1e-05,0.23034]
[1780078717286,43.97,73825.39,0.41,0.00266,1e-05,0.2397]
[1780078722325,43.97,73810.89,0.41,0.00257,1e-05,0.2322]
[1780078727358,43.97,73807.26,0.41,0.00255,1e-05,0.23036]
[1780078732393,43.97,73808.23,0.41,0.00255,1e-05,0.23085]
[1780078737428,43.97,73818.0,0.41,0.00262,1e-05,0.23585]
[1780078742464,43.97,73813.75,0.41,0.00259,1e-05,0.23367]
[1780078747500,43.97,73819.12,0.41,0.00262,1e-05,0.23643]
[1780078751915,43.97,73833.3,0.41,0.00271,1e-05,0.24387]
[1780078757570,43.97,73821.93,0.41,0.00264,1e-05,0.23789]
[1780078762637,43.97,73810.24,0.41,0.00257,1e-05,0.23187]
[1780078764656,43.97,73784.68,0.41,0.00241,1e-05,0.21917]
[1780078769697,43.97,73776.68,0.41,0.00237,1e-05,0.21533]
[1780078774732,43.97,73775.09,0.41,0.00234,1e-05,0.21339]
[1780078779765,43.97,73788.82,0.41,0.00242,1e-05,0.21998]
[1780078784803,43.97,73790.77,0.41,0.00244,1e-05,0.22093]
[1780078789837,43.97,73787.66,0.41,0.00242,1e-05,0.21942]
[1780078794872,43.97,73795.54,0.41,0.00246,1e-05,0.22327]
[1780078799909,43.97,73790.35,0.41,0.00243,1e-05,0.22073]
[1780078804943,43.97,73791.38,0.41,0.00244,1e-05,0.22123]
[1780078809978,43.97,73797.82,0.41,0.00248,1e-05,0.2244]
[1780078814006,43.97,73810.34,0.41,0.00255,1e-05,0.23067]
[1780078819044,43.97,73818.61,0.41,0.00261,1e-05,0.2349]
[1780078824083,43.97,73820.96,0.41,0.00262,1e-05,0.23611]
[1780078829116,43.97,73825.06,0.41,0.00265,1e-05,0.23824]
[1780078834150,43.97,73826.33,0.41,0.00264,1e-05,0.23762]
[1780078839186,43.97,73824.01,0.41,0.00263,1e-05,0.23642]
[1780078844221,43.97,73823.85,0.41,0.00262,1e-05,0.23633]
[1780078847250,43.97,73808.87,0.41,0.00253,1e-05,0.22868]
[1780078848257,43.97,73782.93,0.41,0.00238,1e-05,0.21594]
[1780078853293,43.97,73771.28,0.41,0.00231,1e-05,0.21042]
[1780078858329,43.97,73762.26,0.41,0.00226,1e-05,0.20624]
[1780078863375,43.97,73762.93,0.41,0.00226,1e-05,0.20654]
[1780078868401,43.97,73772.3,0.41,0.00232,1e-05,0.2109]
[1780078873437,43.97,73772.29,0.41,0.00232,1e-05,0.2109]
[1780078878471,43.97,73773.57,0.41,0.00232,1e-05,0.2115]
[1780078881509,43.97,73755.61,0.41,0.00222,1e-05,0.2032]
[1780078886543,43.97,73752.41,0.41,0.00221,1e-05,0.20175]
[1780078889577,43.97,73767.03,0.41,0.00229,1e-05,0.20844]
[1780078892957,43.97,73787.27,0.41,0.00239,1e-05,0.21683]
[1780078895616,43.97,73805.44,0.41,0.0025,1e-05,0.22573]
[1780078900658,43.97,73803.23,0.41,0.00248,1e-05,0.22463]
[1780078905694,43.97,73792.94,0.41,0.00242,1e-05,0.21958]
[1780078906706,43.97,73779.24,0.41,0.00234,1e-05,0.213]
[1780078907711,43.97,73763.19,0.41,0.00225,1e-05,0.20552]
[1780078913098,43.97,73752.63,0.41,0.0022,1e-05,0.20072]
[1780078918789,43.97,73751.88,0.41,0.00219,1e-05,0.20038]
[1780078923829,43.97,73753.22,0.41,0.0022,1e-05,0.20098]
[1780078928860,43.97,73750.29,0.41,0.00218,1e-05,0.19967]
[1780078933896,43.97,73750.03,0.41,0.00218,1e-05,0.19955]
[1780078938942,43.97,73744.29,0.41,0.00215,1e-05,0.197]
[1780078943979,43.97,73738.15,0.41,0.00212,1e-05,0.1943]
[1780078949013,43.97,73734.89,0.41,0.0021,1e-05,0.19288]
[1780078953391,43.97,73725.45,0.41,0.00204,1e-05,0.18775]
[1780078956078,43.97,73704.88,0.41,0.00194,0.0,0.17919]
[1780078961117,43.97,73717.18,0.41,0.002,0.0,0.18427]
[1780078965144,43.97,73732.2,0.41,0.00208,1e-05,0.19063]
[1780078970180,43.97,73731.28,0.41,0.00207,1e-05,0.19024]
[1780078975215,43.97,73731.35,0.41,0.00207,1e-05,0.19027]
[1780078980251,43.97,73737.28,0.41,0.0021,1e-05,0.19283]
[1780078985295,43.97,73733.69,0.41,0.00208,1e-05,0.19127]
[1780078990328,43.97,73737.25,0.41,0.0021,1e-05,0.19281]
[1780078994356,43.97,73723.44,0.41,0.00203,1e-05,0.1869]
[1780078999389,43.97,73729.6,0.41,0.00206,1e-05,0.18952]
[1780079004425,43.97,73733.13,0.41,0.00208,1e-05,0.19103]
[1780079009461,43.97,73740.4,0.41,0.00212,1e-05,0.19419]
[1780079014497,43.97,73753.25,0.41,0.00217,1e-05,0.19875]
[1780079019532,43.97,73749.88,0.41,0.00216,1e-05,0.19726]
[1780079024568,43.97,73753.36,0.41,0.00217,1e-05,0.1988]
[1780079027589,43.97,73740.85,0.41,0.00211,1e-05,0.19329]
[1780079032623,43.97,73740.08,0.41,0.0021,1e-05,0.19295]
[1780079037663,43.97,73734.58,0.41,0.00208,1e-05,0.19057]
[1780079042700,43.97,73732.63,0.41,0.00207,1e-05,0.18974]
[1780079047737,43.97,73733.55,0.41,0.00207,1e-05,0.19013]
[1780079054112,43.97,73734.69,0.41,0.00208,1e-05,0.19062]
[1780079059817,43.97,73734.0,0.41,0.00207,1e-05,0.19032]
[1780079064851,43.97,73732.46,0.41,0.00207,1e-05,0.18966]
[1780079069887,43.97,73731.8,0.41,0.00206,1e-05,0.18938]
[1780079074922,43.97,73732.47,0.41,0.00205,1e-05,0.18859]
[1780079079957,43.97,73732.6,0.41,0.00205,1e-05,0.18865]
[1780079084992,43.97,73739.47,0.41,0.00209,1e-05,0.1916]
[1780079091038,43.97,73741.25,0.41,0.0021,1e-05,0.19237]
[1780079096070,43.97,73740.34,0.41,0.00209,1e-05,0.19197]
[1780079101106,43.97,73740.48,0.41,0.0021,1e-05,0.19203]
[1780079106140,43.97,73738.16,0.41,0.00208,1e-05,0.19103]
[1780079111176,43.97,73739.55,0.41,0.00209,1e-05,0.19163]
[1780079116216,43.97,73750.11,0.41,0.00215,1e-05,0.19625]
[1780079121247,43.97,73750.61,0.41,0.00215,1e-05,0.19647]
[1780079126280,43.97,73758.78,0.41,0.00219,1e-05,0.20011]
[1780079131322,43.97,73756.82,0.41,0.00217,1e-05,0.19811]
[1780079136352,43.97,73760.57,0.41,0.00219,1e-05,0.19979]
[1780079140381,43.97,73743.06,0.41,0.0021,1e-05,0.19206]
[1780079145427,43.97,73731.53,0.41,0.00204,1e-05,0.18712]
[1780079150462,43.97,73732.05,0.41,0.00204,1e-05,0.18734]
[1780079155497,43.97,73733.04,0.41,0.00205,1e-05,0.18776]
[1780079160533,43.97,73733.79,0.41,0.00205,1e-05,0.18808]
[1780079165567,43.97,73745.33,0.41,0.00211,1e-05,0.19305]
[1780079170604,43.97,73758.64,0.41,0.00218,1e-05,0.19892]
[1780079175640,43.97,73761.31,0.41,0.00219,1e-05,0.20012]
[1780079180675,43.97,73748.36,0.41,0.00212,1e-05,0.19437]
[1780079185712,43.97,73760.2,0.41,0.00219,1e-05,0.19962]
[1780079191756,43.97,73761.28,0.41,0.00218,1e-05,0.19898]
[1780079196789,43.97,73767.8,0.41,0.00222,1e-05,0.20192]
[1780079201823,43.97,73762.8,0.41,0.00219,1e-05,0.19966]
[1780079206857,43.97,73768.74,0.41,0.00222,1e-05,0.20234]
[1780079211892,43.97,73774.13,0.41,0.00225,1e-05,0.2048]
[1780079216926,43.97,73776.96,0.41,0.00227,1e-05,0.20611]
[1780079221963,43.97,73781.09,0.41,0.00229,1e-05,0.20802]
[1780079226997,43.97,73779.18,0.41,0.00228,1e-05,0.20713]
[1780079232037,43.97,73771.17,0.41,0.00223,1e-05,0.20345]
[1780079237074,43.97,73774.21,0.41,0.00225,1e-05,0.20484]
[1780079242109,43.97,73775.4,0.41,0.00226,1e-05,0.20539]
[1780079247144,43.97,73780.95,0.41,0.00229,1e-05,0.20795]
[1780079252178,43.97,73785.02,0.41,0.0023,1e-05,0.20868]
[1780079257214,43.97,73774.34,0.41,0.00224,1e-05,0.20375]
[1780079262252,43.97,73771.75,0.41,0.00223,1e-05,0.20257]
[1780079267285,43.97,73771.82,0.41,0.00223,1e-05,0.2026]
[1780079272322,43.97,73769.09,0.41,0.00221,1e-05,0.20137]
[1780079277357,43.97,73769.76,0.41,0.00221,1e-05,0.20167]
[1780079280390,43.97,73736.12,0.41,0.00204,1e-05,0.18693]
[1780079281403,43.97,73679.92,0.41,0.00177,0.0,0.16439]
[1780079282432,43.97,73664.21,0.41,0.0017,0.0,0.15854]
[1780079284432,43.97,73682.2,0.41,0.00178,0.0,0.16526]
[1780079289459,43.97,73675.87,0.41,0.00175,0.0,0.16286]
[1780079294503,43.97,73688.73,0.41,0.00181,0.0,0.16776]
[1780079299536,43.97,73686.69,0.41,0.0018,0.0,0.16697]
[1780079304570,43.97,73687.02,0.41,0.0018,0.0,0.1671]
[1780079309606,43.97,73686.21,0.41,0.0018,0.0,0.16679]
[1780079312628,43.97,73673.3,0.41,0.00173,0.0,0.16095]
[1780079317663,43.97,73690.61,0.41,0.00181,0.0,0.1675]
[1780079322698,43.97,73694.14,0.41,0.00182,0.0,0.16887]
[1780079327733,43.97,73689.11,0.41,0.0018,0.0,0.16692]
[1780079332787,43.97,73687.19,0.41,0.00179,0.0,0.16619]
[1780079337817,43.97,73686.26,0.41,0.00179,0.0,0.16583]
[1780079342852,43.97,73672.42,0.41,0.00173,0.0,0.16062]
[1780079346888,43.97,73657.22,0.41,0.00166,0.0,0.15506]
[1780079351925,43.97,73644.93,0.41,0.00161,0.0,0.15069]
[1780079356960,43.97,73651.25,0.41,0.00164,0.0,0.15293]
[1780079362006,43.97,73643.92,0.41,0.00161,0.0,0.15034]
[1780079367031,43.97,73639.8,0.41,0.00159,0.0,0.1489]
[1780079372067,43.97,73651.53,0.41,0.00163,0.0,0.15211]
[1780079377100,43.97,73650.85,0.41,0.00163,0.0,0.15187]
[1780079380122,43.97,73665.61,0.41,0.00169,0.0,0.15717]
[1780079385157,43.97,73664.15,0.41,0.00168,0.0,0.15664]
[1780079387176,43.97,73689.73,0.41,0.00179,0.0,0.16618]
[1780079392216,43.97,73693.46,0.41,0.00181,0.0,0.16762]
[1780079395232,43.97,73680.42,0.41,0.00175,0.0,0.16265]
[1780079400275,43.97,73680.2,0.41,0.00175,0.0,0.16257]
[1780079405311,43.97,73688.18,0.41,0.00179,0.0,0.16559]
[1780079410341,43.97,73694.96,0.41,0.00182,0.0,0.16819]
[1780079415376,43.97,73700.99,0.41,0.00185,0.0,0.17054]
[1780079420412,43.97,73701.38,0.41,0.00185,0.0,0.17069]
[1780079425453,43.97,73697.62,0.41,0.00183,0.0,0.16923]
[1780079430484,43.97,73697.89,0.41,0.00183,0.0,0.16933]
[1780079435545,43.97,73679.08,0.41,0.00174,0.0,0.16119]
[1780079440580,43.97,73675.62,0.41,0.00172,0.0,0.15991]
[1780079445616,43.97,73663.0,0.41,0.00167,0.0,0.15529]
[1780079450652,43.97,73662.9,0.41,0.00167,0.0,0.15526]
[1780079455685,43.97,73673.26,0.41,0.00171,0.0,0.15904]
[1780079460720,43.97,73672.96,0.41,0.00171,0.0,0.15892]
[1780079465756,43.97,73678.43,0.41,0.00173,0.0,0.16095]
[1780079470790,43.97,73682.02,0.41,0.00175,0.0,0.16229]
[1780079475826,43.97,73685.93,0.41,0.00177,0.0,0.16376]
[1780079480861,43.97,73701.77,0.41,0.00184,0.0,0.16985]
[1780079485895,43.97,73703.67,0.41,0.00185,0.0,0.17059]
[1780079490930,43.97,73721.5,0.41,0.00193,0.0,0.17771]
[1780079495964,43.97,73732.04,0.41,0.00197,0.0,0.18098]
[1780079498989,43.97,73719.45,0.41,0.00191,0.0,0.17585]
[1780079504022,43.97,73724.21,0.41,0.00193,0.0,0.17777]
[1780079509061,43.97,73719.73,0.41,0.00191,0.0,0.17596]
[1780079514097,43.97,73714.88,0.41,0.00189,0.0,0.17402]
[1780079519132,43.97,73713.1,0.41,0.00188,0.0,0.17331]
[1780079524169,43.97,73712.94,0.41,0.00188,0.0,0.17324]
[1780079529205,43.97,73702.43,0.41,0.00183,0.0,0.16911]
[1780079534240,43.97,73710.35,0.41,0.00187,0.0,0.17222]
[1780079539278,43.97,73711.58,0.41,0.00187,0.0,0.1727]
[1780079544310,43.97,73712.64,0.41,0.00188,0.0,0.17313]
[1780079550352,43.97,73712.65,0.41,0.00188,0.0,0.17313]
[1780079555387,43.97,73710.01,0.41,0.00186,0.0,0.17108]
[1780079560422,43.97,73710.01,0.41,0.00186,0.0,0.17108]
[1780079565459,43.97,73710.84,0.41,0.00186,0.0,0.1714]
[1780079570492,43.97,73720.91,0.41,0.00191,0.0,0.17541]
[1780079575527,43.97,73715.58,0.41,0.00188,0.0,0.17328]
[1780079580562,43.97,73703.99,0.41,0.00183,0.0,0.16873]
[1780079587920,43.97,73704.78,0.41,0.00183,0.0,0.16903]
[1780079593653,43.97,73704.91,0.41,0.00183,0.0,0.16908]
[1780079598689,43.97,73707.16,0.41,0.00184,0.0,0.16996]
[1780079603732,43.97,73701.98,0.41,0.00182,0.0,0.16795]
[1780079608766,43.97,73696.34,0.41,0.00179,0.0,0.16578]
[1780079612794,43.97,73688.24,0.41,0.00175,0.0,0.16174]
[1780079618129,43.97,73699.73,0.41,0.0018,0.0,0.16609]
[1780079623871,43.97,73695.0,0.41,0.00178,0.0,0.16429]
[1780079628908,43.97,73696.66,0.41,0.00178,0.0,0.16492]
[1780079633942,43.97,73700.36,0.41,0.0018,0.0,0.16634]
[1780079638981,43.97,73711.22,0.41,0.00185,0.0,0.17055]
[1780079644023,43.97,73726.39,0.41,0.00192,0.0,0.17659]
[1780079649052,43.97,73726.68,0.41,0.00192,0.0,0.17671]
[1780079654088,43.97,73726.42,0.41,0.00192,0.0,0.17661]
[1780079659121,43.97,73719.98,0.41,0.00189,0.0,0.17402]
[1780079664157,43.97,73719.65,0.41,0.00189,0.0,0.17389]
[1780079669191,43.97,73719.1,0.41,0.00189,0.0,0.17367]
[1780079674226,43.97,73718.64,0.41,0.00187,0.0,0.17247]
[1780079679261,43.97,73713.9,0.41,0.00185,0.0,0.1706]
[1780079684297,43.97,73714.11,0.41,0.00185,0.0,0.17068]
[1780079689332,43.97,73714.04,0.41,0.00185,0.0,0.17065]
[1780079694366,43.97,73715.58,0.41,0.00186,0.0,0.17126]
[1780079699407,43.97,73715.58,0.41,0.00186,0.0,0.17126]
[1780079704443,43.97,73715.58,0.41,0.00186,0.0,0.17126]
[1780079709480,43.97,73712.04,0.41,0.00184,0.0,0.16987]
[1780079710532,43.97,73697.91,0.41,0.00178,0.0,0.16442]
[1780079716538,43.97,73709.53,0.41,0.00183,0.0,0.16889]
[1780079721572,43.97,73712.27,0.41,0.00184,0.0,0.16996]
[1780079726609,43.97,73707.37,0.41,0.00182,0.0,0.16805]
[1780079731643,43.97,73707.84,0.41,0.00181,0.0,0.16724]
[1780079735671,43.97,73693.93,0.41,0.00175,0.0,0.16195]
[1780079740707,43.97,73683.43,0.41,0.00171,0.0,0.15805]
[1780079745748,43.97,73685.99,0.41,0.00172,0.0,0.15899]
[1780079750776,43.97,73692.49,0.41,0.00174,0.0,0.16141]
[1780079755811,43.97,73691.96,0.41,0.00174,0.0,0.16121]
[1780079760845,43.97,73698.13,0.41,0.00177,0.0,0.16353]
[1780079765882,43.97,73704.22,0.41,0.0018,0.0,0.16585]
[1780079770920,43.97,73697.98,0.41,0.00177,0.0,0.16347]
[1780079772932,43.97,73682.86,0.41,0.0017,0.0,0.15784]
[1780079776959,43.97,73669.95,0.41,0.00165,0.0,0.15316]
[1780079781995,43.97,73669.41,0.41,0.00165,0.0,0.15297]
[1780079787042,43.97,73668.8,0.41,0.00164,0.0,0.15275]
[1780079791070,43.97,73661.46,0.41,0.0016,0.0,0.14925]
[1780079796106,43.97,73653.1,0.41,0.00157,0.0,0.14635]
[1780079801141,43.97,73658.59,0.41,0.00159,0.0,0.14825]
[1780079806176,43.97,73667.38,0.41,0.00163,0.0,0.15133]
[1780079811211,43.97,73665.09,0.41,0.00162,0.0,0.15052]
[1780079816246,43.97,73665.55,0.41,0.00162,0.0,0.15068]
[1780079821282,43.97,73671.0,0.41,0.00164,0.0,0.15262]
[1780079826316,43.97,73681.93,0.41,0.00169,0.0,0.15656]
[1780079831352,43.97,73684.91,0.41,0.0017,0.0,0.15765]
[1780079832358,43.97,73698.51,0.41,0.00176,0.0,0.1627]
[1780079834372,43.97,73711.3,0.41,0.00182,0.0,0.16759]
[1780079839720,43.97,73702.58,0.41,0.00178,0.0,0.16425]
[1780079845450,43.97,73702.43,0.41,0.00178,0.0,0.16419]
[1780079850485,43.97,73700.74,0.41,0.00177,0.0,0.16355]
[1780079855520,43.97,73699.98,0.41,0.00176,0.0,0.16229]
[1780079863575,43.97,73702.42,0.41,0.00177,0.0,0.16321]
[1780079868610,43.97,73693.77,0.41,0.00173,0.0,0.15997]
[1780079873644,43.97,73686.87,0.41,0.0017,0.0,0.15742]
[1780079879689,43.97,73684.83,0.41,0.00169,0.0,0.15667]
[1780079886736,43.97,73681.4,0.41,0.00168,0.0,0.15543]
[1780079891778,43.97,73688.39,0.41,0.00171,0.0,0.15798]
[1780079896812,43.97,73688.28,0.41,0.00171,0.0,0.15794]
[1780079904864,43.97,73687.05,0.41,0.0017,0.0,0.15749]
[1780079910265,43.97,73683.5,0.41,0.00169,0.0,0.15619]
[1780079915946,43.97,73684.61,0.41,0.00168,0.0,0.15565]
[1780079920981,43.97,73689.81,0.41,0.0017,0.0,0.15755]
[1780079926016,43.97,73692.88,0.41,0.00172,0.0,0.15868]
[1780079933068,43.97,73692.95,0.41,0.00172,0.0,0.15871]
[1780079938100,43.97,73686.76,0.41,0.00169,0.0,0.15644]
[1780079943135,43.97,73677.28,0.41,0.00165,0.0,0.15301]
[1780079948171,43.97,73689.63,0.41,0.0017,0.0,0.15749]
[1780079953204,43.97,73692.16,0.41,0.00171,0.0,0.15842]
[1780079958238,43.97,73695.63,0.41,0.00173,0.0,0.1597]
[1780079963276,43.97,73694.84,0.41,0.00172,0.0,0.15941]
[1780079968311,43.97,73692.63,0.41,0.00171,0.0,0.15859]
[1780079973350,43.97,73711.63,0.41,0.00179,0.0,0.16476]
[1780079978385,43.97,73716.85,0.41,0.00181,0.0,0.16676]
[1780079982413,43.97,73735.29,0.41,0.0019,0.0,0.17401]
[1780079987449,43.97,73740.88,0.41,0.00193,0.0,0.17626]
[1780079992483,43.97,73735.0,0.41,0.0019,0.0,0.17389]
[1780079997518,43.97,73724.96,0.41,0.00185,0.0,0.16992]
[1780080002557,43.97,73719.75,0.41,0.00183,0.0,0.16788]
[1780080008597,43.97,73719.64,0.41,0.00183,0.0,0.16784]
[1780080015644,43.97,73718.07,0.41,0.00182,0.0,0.16723]
[1780080020678,43.97,73718.53,0.41,0.00182,0.0,0.16741]
[1780080028746,43.97,73717.83,0.41,0.00182,0.0,0.16714]
[1780080033771,43.97,73725.54,0.41,0.00184,0.0,0.16914]
[1780080038806,43.97,73724.42,0.41,0.00184,0.0,0.1687]
[1780080043841,43.97,73724.12,0.41,0.00184,0.0,0.16858]
[1780080049884,43.97,73725.19,0.41,0.00184,0.0,0.169]
[1780080054919,43.97,73729.02,0.41,0.00186,0.0,0.1705]
[1780080059957,43.97,73729.52,0.41,0.00186,0.0,0.1707]
[1780080064993,43.97,73716.89,0.41,0.0018,0.0,0.16579]
[1780080069020,43.97,73701.38,0.41,0.00173,0.0,0.15992]
[1780080074054,43.97,73704.52,0.41,0.00175,0.0,0.16109]
[1780080079094,43.97,73698.5,0.41,0.00172,0.0,0.15885]
[1780080084125,43.97,73698.29,0.41,0.00172,0.0,0.15877]
[1780080089160,43.97,73698.95,0.41,0.00172,0.0,0.15902]
[1780080094196,43.97,73699.16,0.41,0.00171,0.0,0.15814]
[1780080099230,43.97,73706.05,0.41,0.00174,0.0,0.1607]
[1780080104265,43.97,73707.03,0.41,0.00175,0.0,0.16107]
[1780080110308,43.97,73705.73,0.41,0.00174,0.0,0.16058]
[1780080116350,43.97,73698.85,0.41,0.00171,0.0,0.15803]
[1780080121763,43.97,73698.48,0.41,0.00171,0.0,0.15789]
[1780080127427,43.97,73706.78,0.41,0.00175,0.0,0.16097]
[1780080133468,43.97,73705.6,0.41,0.00174,0.0,0.16053]
[1780080138504,43.97,73705.41,0.41,0.00174,0.0,0.16046]
[1780080143539,43.97,73697.56,0.41,0.00171,0.0,0.15755]
[1780080148574,43.97,73696.35,0.41,0.0017,0.0,0.15711]
[1780080155623,43.97,73698.16,0.41,0.0017,0.0,0.15682]
[1780080160658,43.97,73697.84,0.41,0.0017,0.0,0.15671]
[1780080166700,43.97,73689.44,0.41,0.00166,0.0,0.15366]
[1780080172125,43.97,73687.19,0.41,0.00165,0.0,0.15285]
[1780080177777,43.97,73690.17,0.41,0.00166,0.0,0.15392]
[1780080182813,43.97,73688.54,0.41,0.00166,0.0,0.15334]
[1780080187849,43.97,73685.04,0.41,0.00164,0.0,0.15208]
[1780080192883,43.97,73685.25,0.41,0.00164,0.0,0.15216]
[1780080197919,43.97,73681.9,0.41,0.00163,0.0,0.15097]
[1780080205974,43.97,73676.19,0.41,0.00161,0.0,0.14896]
[1780080212022,43.97,73676.6,0.41,0.0016,0.0,0.14819]
[1780080218063,43.97,73679.66,0.41,0.00161,0.0,0.14926]
[1780080226119,43.97,73679.78,0.41,0.00161,0.0,0.1493]
[1780080232162,43.97,73680.42,0.41,0.00161,0.0,0.14953]
[1780080237196,43.97,73681.53,0.41,0.00162,0.0,0.14992]
[1780080243238,43.97,73680.95,0.41,0.00162,0.0,0.14972]
[1780080249279,43.97,73680.76,0.41,0.00161,0.0,0.14965]
[1780080255322,43.97,73680.59,0.41,0.00161,0.0,0.14959]
[1780080257336,43.97,73667.77,0.41,0.00156,0.0,0.14514]
[1780080262758,43.97,73667.65,0.41,0.00156,0.0,0.1451]
[1780080270435,43.97,73677.46,0.41,0.0016,0.0,0.14849]
[1780080275471,43.97,73678.04,0.41,0.00159,0.0,0.14779]
[1780080280508,43.97,73679.18,0.41,0.0016,0.0,0.14818]
[1780080289572,43.97,73679.37,0.41,0.0016,0.0,0.14825]
[1780080295612,43.97,73677.93,0.41,0.00159,0.0,0.14775]
[1780080300648,43.97,73682.93,0.41,0.00161,0.0,0.1495]
[1780080306691,43.97,73681.18,0.41,0.00161,0.0,0.14888]
[1780080310732,43.97,73659.98,0.41,0.00152,0.0,0.14162]
[1780080315766,43.97,73656.94,0.41,0.00151,0.0,0.1406]
[1780080320803,43.97,73645.93,0.41,0.00147,0.0,0.13698]
[1780080325840,43.97,73647.83,0.41,0.00147,0.0,0.1376]
[1780080331880,43.97,73646.03,0.41,0.00146,0.0,0.13616]
[1780080336914,43.97,73643.05,0.41,0.00145,0.0,0.1352]
[1780080340944,43.97,73620.73,0.41,0.00137,0.0,0.12818]
[1780080343336,43.97,73596.59,0.41,0.00128,0.0,0.12096]
[1780080346039,43.97,73571.4,0.41,0.0012,0.0,0.1138]
[1780080347027,43.97,73540.16,0.41,0.0011,0.0,0.10546]
[1780080350045,43.97,73526.9,0.41,0.00107,0.0,0.10208]
[1780080355088,43.97,73544.98,0.41,0.00112,0.0,0.10671]
[1780080357100,43.97,73515.85,0.41,0.00104,0.0,0.09934]
[1780080362139,43.97,73506.8,0.41,0.00101,0.0,0.09715]
[1780080367176,43.97,73500.3,0.41,0.00099,0.0,0.0956]
[1780080372219,43.97,73503.02,0.41,0.001,0.0,0.09624]
[1780080374237,43.97,73517.13,0.41,0.00104,0.0,0.09966]
[1780080377256,43.97,73502.41,0.41,0.001,0.0,0.0961]
[1780080382315,43.97,73507.18,0.41,0.00101,0.0,0.09724]
[1780080387343,43.97,73508.85,0.41,0.00102,0.0,0.09764]
[1780080392376,43.97,73506.92,0.41,0.001,0.0,0.09653]
[1780080397420,43.97,73518.43,0.41,0.00104,0.0,0.09932]
[1780080400477,43.97,73504.21,0.41,0.001,0.0,0.09589]
[1780080402470,43.97,73490.33,0.41,0.00096,0.0,0.09264]
[1780080407500,43.97,73492.88,0.41,0.00097,0.0,0.09323]
[1780080412536,43.97,73510.16,0.41,0.00101,0.0,0.09731]
[1780080417572,43.97,73512.76,0.41,0.00102,0.0,0.09793]
[1780080422606,43.97,73512.02,0.41,0.00102,0.0,0.09776]
[1780080427641,43.97,73492.44,0.41,0.00097,0.0,0.09313]
[1780080430666,43.97,73469.8,0.41,0.00091,0.0,0.08802]
[1780080435705,43.97,73472.91,0.41,0.00092,0.0,0.08871]
[1780080436710,43.97,73487.13,0.41,0.00095,0.0,0.09191]
[1780080441744,43.97,73476.46,0.41,0.00093,0.0,0.0895]
[1780080446779,43.97,73463.46,0.41,0.00089,0.0,0.08664]
[1780080451818,43.97,73462.54,0.41,0.00089,0.0,0.08585]
[1780080456754,43.97,73467.06,0.41,0.0009,0.0,0.08683]
[1780080456858,43.97,73466.7,0.41,0.0009,0.0,0.08675]
[1780080459760,43.97,73465.72,0.41,0.00089,0.0,0.08653]
[1780080459900,43.97,73467.12,0.41,0.0009,0.0,0.08684]
[1780080464277,43.97,73489.23,0.41,0.00095,0.0,0.09177]
[1780080469947,43.97,73492.15,0.41,0.00096,0.0,0.09244]
[1780080474999,43.97,73503.99,0.41,0.00099,0.0,0.09519]
[1780080480050,43.97,73508.35,0.41,0.001,0.0,0.09623]
[1780080483067,43.97,73521.4,0.41,0.00104,0.0,0.09938]
[1780080488103,43.97,73530.29,0.41,0.00106,0.0,0.10158]
[1780080493137,43.97,73534.23,0.41,0.00107,0.0,0.10257]
[1780080498172,43.97,73539.84,0.41,0.00109,0.0,0.104]
[1780080502203,43.97,73519.62,0.41,0.00103,0.0,0.09895]
[1780080504572,43.97,73503.98,0.41,0.00099,0.0,0.09519]
[1780080510260,43.97,73490.98,0.41,0.00096,0.0,0.09217]
[1780080511267,43.97,73482.24,0.41,0.00093,0.0,0.08957]
[1780080516301,43.97,73475.53,0.41,0.00091,0.0,0.08808]
[1780080521336,43.97,73488.42,0.41,0.00094,0.0,0.09096]
[1780080526370,43.97,73493.6,0.41,0.00096,0.0,0.09215]
[1780080527177,43.97,73493.6,0.41,0.00096,0.0,0.09215]
[1780080527377,43.97,73499.11,0.41,0.00097,0.0,0.09342]
[1780080527883,43.97,73499.11,0.41,0.00097,0.0,0.09342]
[1780080528384,43.97,73505.48,0.41,0.00099,0.0,0.09491]
[1780080533419,43.97,73506.61,0.41,0.00099,0.0,0.09517]
[1780080538460,43.97,73505.07,0.41,0.00099,0.0,0.09481]
[1780080543493,43.97,73498.59,0.41,0.00097,0.0,0.0933]
[1780080548528,43.97,73501.27,0.41,0.00098,0.0,0.09392]
[1780080552557,43.97,73483.52,0.41,0.00093,0.0,0.08986]
[1780080557591,43.97,73471.13,0.41,0.0009,0.0,0.08712]
[1780080562628,43.97,73459.05,0.41,0.00087,0.0,0.08452]
[1780080567661,43.97,73469.04,0.41,0.00089,0.0,0.08666]
[1780080571690,43.97,73462.28,0.41,0.00087,0.0,0.08462]
[1780080576727,43.97,73468.75,0.41,0.00089,0.0,0.08601]
[1780080581760,43.97,73470.5,0.41,0.00089,0.0,0.08639]
[1780080586796,43.97,73474.16,0.41,0.0009,0.0,0.08718]
[1780080591831,43.97,73466.49,0.41,0.00088,0.0,0.08552]
[1780080596866,43.97,73458.52,0.41,0.00086,0.0,0.08383]
[1780080601902,43.97,73452.59,0.41,0.00085,0.0,0.08259]
[1780080606935,43.97,73447.95,0.41,0.00084,0.0,0.08162]
[1780080611970,43.97,73448.84,0.41,0.00084,0.0,0.08181]
[1780080617011,43.97,73450.91,0.41,0.00085,0.0,0.08224]
[1780080622056,43.97,73449.34,0.41,0.00084,0.0,0.08191]
[1780080623055,43.97,73462.69,0.41,0.00087,0.0,0.08471]
[1780080628091,43.97,73453.45,0.41,0.00085,0.0,0.08276]
[1780080633123,43.97,73458.54,0.41,0.00086,0.0,0.08326]
[1780080638160,43.97,73472.25,0.41,0.00089,0.0,0.08618]
[1780080643205,43.97,73474.03,0.41,0.00089,0.0,0.08656]
[1780080648246,43.97,73458.41,0.41,0.00086,0.0,0.08323]
[1780080653280,43.97,73452.55,0.41,0.00084,0.0,0.08201]
[1780080658315,43.97,73444.05,0.41,0.00082,0.0,0.08027]
[1780080663357,43.97,73428.4,0.41,0.00079,0.0,0.07715]
[1780080665736,43.97,73415.65,0.41,0.00076,0.0,0.07468]
[1780080671406,43.97,73413.11,0.41,0.00076,0.0,0.0742]
[1780080676185,43.97,73406.54,0.41,0.00074,0.0,0.07297]
[1780080676441,43.97,73406.25,0.41,0.00074,0.0,0.07291]
[1780080680470,43.97,73392.69,0.41,0.00072,0.0,0.07043]
[1780080682484,43.97,73385.91,0.41,0.0007,0.0,0.06921]
[1780080684499,43.97,73392.77,0.41,0.00072,0.0,0.07044]
[1780080689536,43.97,73384.36,0.41,0.0007,0.0,0.06894]
[1780080691547,43.97,73395.71,0.41,0.00072,0.0,0.07047]
[1780080693563,43.97,73402.44,0.41,0.00073,0.0,0.0717]
[1780080695582,43.97,73395.48,0.41,0.00072,0.0,0.07043]
[1780080700610,43.97,73391.31,0.41,0.00071,0.0,0.06968]
[1780080705648,43.97,73388.29,0.41,0.0007,0.0,0.06914]
[1780080706240,43.97,73388.29,0.41,0.0007,0.0,0.06914]
[1780080706658,43.97,73390.0,0.41,0.00071,0.0,0.06945]
[1780080711689,43.97,73395.36,0.41,0.00072,0.0,0.07041]
[1780080716723,43.97,73376.32,0.41,0.00068,0.0,0.06704]
[1780080721758,43.97,73367.06,0.41,0.00066,0.0,0.06546]
[1780080724780,43.97,73351.59,0.41,0.00063,0.0,0.06289]
[1780080726796,43.97,73333.45,0.41,0.0006,0.0,0.05999]
[1780080728817,43.97,73318.92,0.41,0.00058,0.0,0.05776]
[1780080733843,43.97,73295.11,0.41,0.00054,0.0,0.05426]
[1780080735873,43.97,73264.76,0.41,0.0005,0.0,0.05008]
[1780080741918,43.97,73222.99,0.41,0.00044,0.0,0.0448]
[1780080742922,43.97,73179.2,0.41,0.00039,0.0,0.03981]
[1780080743988,43.97,73158.62,0.41,0.00037,0.0,0.03764]
[1780080746356,43.97,73178.2,0.41,0.00039,0.0,0.0397]
[1780080747987,43.97,73198.52,0.41,0.00041,0.0,0.04194]
[1780080751023,43.97,73186.88,0.41,0.00039,0.0,0.04033]
[1780080752043,43.97,73129.21,0.41,0.00033,0.0,0.03445]
[1780080754063,43.97,73096.33,0.41,0.0003,0.0,0.03146]
[1780080755115,43.97,73113.18,0.41,0.00032,0.0,0.03296]
[1780080760121,43.97,73120.16,0.41,0.00032,0.0,0.03361]
[1780080763144,43.97,73088.05,0.41,0.00029,0.0,0.03075]
[1780080766554,43.97,73124.99,0.41,0.00033,0.0,0.03406]
[1780080772215,43.97,73124.64,0.41,0.00033,0.0,0.03402]
[1780080777255,43.97,73131.47,0.41,0.00033,0.0,0.03467]
[1780080782297,43.97,73150.79,0.41,0.00035,0.0,0.03655]
[1780080786690,43.97,73171.71,0.41,0.00038,0.0,0.0387]
[1780080792372,43.97,73184.23,0.41,0.00039,0.0,0.04004]
[1780080796767,43.97,73197.91,0.41,0.00041,0.0,0.04155]
[1780080800427,43.97,73211.61,0.41,0.00042,0.0,0.04311]
[1780080805464,43.97,73216.35,0.41,0.00043,0.0,0.04367]
[1780080810500,43.97,73209.73,0.41,0.00042,0.0,0.04289]
[1780080815900,43.97,73214.2,0.41,0.00042,0.0,0.04308]
[1780080820578,43.97,73228.64,0.41,0.00044,0.0,0.04479]
[1780080823598,43.97,73211.56,0.41,0.00042,0.0,0.04277]
[1780080828631,43.97,73233.65,0.41,0.00045,0.0,0.04539]
[1780080833666,43.97,73243.34,0.41,0.00046,0.0,0.04658]
[1780080838750,43.97,73235.07,0.41,0.00045,0.0,0.04556]
[1780080842778,43.97,73216.22,0.41,0.00043,0.0,0.04331]
[1780080846805,43.97,73198.9,0.41,0.0004,0.0,0.04134]
[1780080851842,43.97,73196.96,0.41,0.0004,0.0,0.04112]
[1780080856877,43.97,73195.5,0.41,0.0004,0.0,0.04096]
[1780080861917,43.97,73204.94,0.41,0.00041,0.0,0.04202]
[1780080865942,43.97,73227.46,0.41,0.00044,0.0,0.04464]
[1780080870974,43.97,73221.72,0.41,0.00043,0.0,0.04396]
[1780080876032,43.97,73240.37,0.41,0.00045,0.0,0.04586]
[1780080881046,43.97,73242.93,0.41,0.00046,0.0,0.04618]
[1780080886082,43.97,73236.93,0.41,0.00045,0.0,0.04544]
[1780080891116,43.97,73243.58,0.41,0.00046,0.0,0.04626]
[1780080896159,43.97,73245.25,0.41,0.00046,0.0,0.04647]
[1780080901198,43.97,73231.76,0.41,0.00044,0.0,0.04481]
[1780080906227,43.97,73229.41,0.41,0.00044,0.0,0.04453]
[1780080909608,43.97,73209.21,0.41,0.00041,0.0,0.04217]
[1780080913274,43.97,73194.42,0.41,0.0004,0.0,0.04052]
[1780080918309,43.97,73208.14,0.41,0.00041,0.0,0.04205]
[1780080923345,43.97,73206.49,0.41,0.00041,0.0,0.04186]
[1780080926368,43.97,73221.47,0.41,0.00043,0.0,0.04359]
[1780080931406,43.97,73243.47,0.41,0.00045,0.0,0.04589]
[1780080936443,43.97,73252.4,0.41,0.00046,0.0,0.047]
[1780080941477,43.97,73248.86,0.41,0.00046,0.0,0.04656]
[1780080946516,43.97,73270.83,0.41,0.00049,0.0,0.04937]
[1780080949895,43.97,73292.0,0.41,0.00052,0.0,0.05223]
[1780080955577,43.97,73292.8,0.41,0.00052,0.0,0.05234]
[1780080960615,43.97,73297.3,0.41,0.00053,0.0,0.05296]
[1780080965656,43.97,73291.1,0.41,0.00052,0.0,0.0521]
[1780080970690,43.97,73294.28,0.41,0.00052,0.0,0.05254]
[1780080975725,43.97,73282.19,0.41,0.00051,0.0,0.05089]
[1780080980760,43.97,73275.71,0.41,0.0005,0.0,0.05002]
[1780080985794,43.97,73263.3,0.41,0.00048,0.0,0.04839]
[1780080990831,43.97,73260.65,0.41,0.00048,0.0,0.04805]
[1780080995865,43.97,73262.46,0.41,0.00047,0.0,0.04791]
[1780080998885,43.97,73278.38,0.41,0.0005,0.0,0.04999]
[1780081003921,43.97,73281.19,0.41,0.0005,0.0,0.05037]
[1780081008956,43.97,73285.77,0.41,0.00051,0.0,0.05098]
[1780081013999,43.97,73283.01,0.41,0.0005,0.0,0.05061]
[1780081019029,43.97,73278.61,0.41,0.0005,0.0,0.05002]
[1780081023067,43.97,73256.27,0.41,0.00047,0.0,0.04713]
[1780081028099,43.97,73257.1,0.41,0.00047,0.0,0.04723]
[1780081033140,43.97,73262.58,0.41,0.00048,0.0,0.04793]
[1780081038172,43.97,73263.41,0.41,0.00048,0.0,0.04804]
[1780081043207,43.97,73256.18,0.41,0.00047,0.0,0.04712]
[1780081048243,43.97,73266.34,0.41,0.00048,0.0,0.04841]
[1780081053278,43.97,73270.34,0.41,0.00048,0.0,0.04856]
[1780081058312,43.97,73279.23,0.41,0.00049,0.0,0.04973]
[1780081063348,43.97,73281.75,0.41,0.0005,0.0,0.05006]
[1780081068383,43.97,73282.78,0.41,0.0005,0.0,0.0502]
[1780081073417,43.97,73282.96,0.41,0.0005,0.0,0.05022]
[1780081078454,43.97,73273.41,0.41,0.00049,0.0,0.04896]
[1780081083489,43.97,73259.91,0.41,0.00047,0.0,0.04723]
[1780081085520,43.97,73239.85,0.41,0.00044,0.0,0.04475]
[1780081090927,43.97,73241.94,0.41,0.00044,0.0,0.045]
[1780081096593,43.97,73240.74,0.41,0.00044,0.0,0.04486]
[1780081101628,43.97,73236.2,0.41,0.00044,0.0,0.04431]
[1780081106664,43.97,73233.51,0.41,0.00043,0.0,0.04399]
[1780081111699,43.97,73243.91,0.41,0.00044,0.0,0.04489]
[1780081116736,43.97,73246.99,0.41,0.00045,0.0,0.04527]
[1780081121772,43.97,73256.45,0.41,0.00046,0.0,0.04643]
[1780081126804,43.97,73260.03,0.41,0.00046,0.0,0.04688]
[1780081131839,43.97,73259.13,0.41,0.00046,0.0,0.04677]
[1780081136873,43.97,73260.32,0.41,0.00046,0.0,0.04692]
[1780081141910,43.97,73254.67,0.41,0.00046,0.0,0.04621]
[1780081146946,43.97,73256.55,0.41,0.00046,0.0,0.04644]
[1780081151981,43.97,73247.25,0.41,0.00045,0.0,0.0453]
[1780081157017,43.97,73251.44,0.41,0.00045,0.0,0.04581]
[1780081162052,43.97,73258.52,0.41,0.00046,0.0,0.04669]
[1780081167086,43.97,73267.55,0.41,0.00047,0.0,0.04783]
[1780081172123,43.97,73264.15,0.41,0.00047,0.0,0.04704]
[1780081177157,43.97,73265.53,0.41,0.00047,0.0,0.04721]
[1780081182194,43.97,73268.63,0.41,0.00047,0.0,0.0476]
[1780081187227,43.97,73267.19,0.41,0.00047,0.0,0.04742]
[1780081192262,43.97,73269.16,0.41,0.00047,0.0,0.04767]
[1780081197297,43.97,73273.27,0.41,0.00048,0.0,0.0482]
[1780081202363,43.97,73271.78,0.41,0.00048,0.0,0.04801]
[1780081207385,43.97,73283.16,0.41,0.00049,0.0,0.04949]
[1780081212463,43.97,73300.35,0.41,0.00052,0.0,0.05181]
[1780081215835,43.97,73285.47,0.41,0.0005,0.0,0.0498]
[1780081221573,43.97,73270.66,0.41,0.00048,0.0,0.04786]
[1780081226609,43.97,73274.94,0.41,0.00048,0.0,0.04842]
[1780081231644,43.97,73273.34,0.41,0.00048,0.0,0.04784]
[1780081236680,43.97,73267.66,0.41,0.00047,0.0,0.04712]
[1780081239702,43.97,73250.61,0.41,0.00045,0.0,0.04501]
[1780081244736,43.97,73248.18,0.41,0.00044,0.0,0.04471]
[1780081249771,43.97,73247.19,0.41,0.00044,0.0,0.04459]
[1780081253802,43.97,73233.21,0.41,0.00042,0.0,0.04294]
[1780081258836,43.97,73224.2,0.41,0.00041,0.0,0.04191]
[1780081261868,43.97,73205.34,0.41,0.00039,0.0,0.03981]
[1780081266897,43.97,73195.62,0.41,0.00038,0.0,0.03877]
[1780081270936,43.97,73215.74,0.41,0.0004,0.0,0.04095]
[1780081276265,43.97,73229.13,0.41,0.00042,0.0,0.04247]
[1780081282012,43.97,73234.64,0.41,0.00043,0.0,0.04311]
[1780081287047,43.97,73233.79,0.41,0.00042,0.0,0.04301]
[1780081292086,43.97,73247.65,0.41,0.00044,0.0,0.0443]
[1780081298126,43.97,73251.89,0.41,0.00044,0.0,0.04481]
[1780081303159,43.97,73263.14,0.41,0.00046,0.0,0.04619]
[1780081308194,43.97,73277.34,0.41,0.00048,0.0,0.04798]
[1780081313230,43.97,73280.79,0.41,0.00048,0.0,0.04843]
[1780081318265,43.97,73272.11,0.41,0.00047,0.0,0.04732]
[1780081323299,43.97,73275.55,0.41,0.00047,0.0,0.04775]
[1780081328335,43.97,73291.57,0.41,0.0005,0.0,0.04985]
[1780081333371,43.97,73288.1,0.41,0.00049,0.0,0.04939]
[1780081338404,43.97,73291.7,0.41,0.0005,0.0,0.04986]
[1780081343439,43.97,73290.42,0.41,0.0005,0.0,0.04969]
[1780081348474,43.97,73292.89,0.41,0.0005,0.0,0.05002]
[1780081353513,43.97,73303.13,0.41,0.00051,0.0,0.05102]
[1780081355529,43.97,73318.32,0.41,0.00053,0.0,0.05312]
[1780081360565,43.97,73324.64,0.41,0.00054,0.0,0.05402]
[1780081365596,43.97,73329.98,0.41,0.00055,0.0,0.05479]
[1780081370637,43.97,73336.61,0.41,0.00056,0.0,0.05575]
[1780081375673,43.97,73340.86,0.41,0.00057,0.0,0.05638]
[1780081380707,43.97,73343.69,0.41,0.00057,0.0,0.05681]
[1780081385743,43.97,73344.58,0.41,0.00057,0.0,0.05694]
[1780081390778,43.97,73342.11,0.41,0.00057,0.0,0.05657]
[1780081395816,43.97,73354.6,0.41,0.00059,0.0,0.05846]
[1780081400860,43.97,73357.05,0.41,0.00059,0.0,0.05884]
[1780081405886,43.97,73346.71,0.41,0.00058,0.0,0.05726]
[1780081410921,43.97,73348.44,0.41,0.00058,0.0,0.05752]
[1780081415958,43.97,73353.68,0.41,0.00058,0.0,0.05789]
[1780081420993,43.97,73357.07,0.41,0.00059,0.0,0.0584]
[1780081427410,43.97,73354.93,0.41,0.00059,0.0,0.05808]
[1780081433081,43.97,73347.47,0.41,0.00057,0.0,0.05695]
[1780081438116,43.97,73349.55,0.41,0.00058,0.0,0.05726]
[1780081443155,43.97,73352.77,0.41,0.00058,0.0,0.05775]
[1780081448185,43.97,73357.14,0.41,0.00059,0.0,0.05842]
[1780081451208,43.97,73370.13,0.41,0.00061,0.0,0.06044]
[1780081456241,43.97,73365.42,0.41,0.0006,0.0,0.0597]
[1780081461277,43.97,73368.42,0.41,0.00061,0.0,0.06017]
[1780081466312,43.97,73363.99,0.41,0.0006,0.0,0.05948]
[1780081471346,43.97,73371.5,0.41,0.00061,0.0,0.06021]
[1780081476384,43.97,73369.39,0.41,0.00061,0.0,0.05988]
[1780081481420,43.97,73372.68,0.41,0.00061,0.0,0.0604]
[1780081484437,43.97,73358.23,0.41,0.00059,0.0,0.05815]
[1780081489472,43.97,73359.17,0.41,0.00059,0.0,0.05829]
[1780081494507,43.97,73354.86,0.41,0.00058,0.0,0.05763]
[1780081499542,43.97,73353.7,0.41,0.00058,0.0,0.05746]
[1780081504578,43.97,73367.79,0.41,0.0006,0.0,0.05963]
[1780081509612,43.97,73374.02,0.41,0.00061,0.0,0.06061]
[1780081514648,43.97,73368.73,0.41,0.00061,0.0,0.05978]
[1780081519685,43.97,73359.14,0.41,0.00059,0.0,0.05829]
[1780081524719,43.97,73362.47,0.41,0.00059,0.0,0.0588]
[1780081529755,43.97,73370.73,0.41,0.00061,0.0,0.06009]
[1780081534789,43.97,73372.7,0.41,0.00061,0.0,0.05995]
[1780081539823,43.97,73369.97,0.41,0.0006,0.0,0.05953]
[1780081544861,43.97,73372.93,0.41,0.00061,0.0,0.05999]
[1780081549897,43.97,73363.06,0.41,0.00059,0.0,0.05845]
[1780081554931,43.97,73369.15,0.41,0.0006,0.0,0.0594]
[1780081559966,43.97,73373.3,0.41,0.00061,0.0,0.06005]
[1780081565001,43.97,73373.35,0.41,0.00061,0.0,0.06006]
[1780081570037,43.97,73371.53,0.41,0.00061,0.0,0.05977]
[1780081575073,43.97,73363.6,0.41,0.00059,0.0,0.05854]
[1780081580115,43.97,73363.67,0.41,0.00059,0.0,0.05855]
[1780081585143,43.97,73365.75,0.41,0.0006,0.0,0.05887]
[1780081590184,43.97,73370.83,0.41,0.0006,0.0,0.05966]
[1780081595214,43.97,73374.27,0.41,0.00061,0.0,0.05976]
[1780081600248,43.97,73374.59,0.41,0.00061,0.0,0.05981]
[1780081605284,43.97,73370.83,0.41,0.0006,0.0,0.05922]
[1780081610320,43.97,73364.79,0.41,0.00059,0.0,0.05828]
[1780081615356,43.97,73369.06,0.41,0.0006,0.0,0.05894]
[1780081620389,43.97,73367.97,0.41,0.0006,0.0,0.05877]
[1780081622403,43.97,73351.27,0.41,0.00057,0.0,0.05624]
[1780081625426,43.97,73365.22,0.41,0.00059,0.0,0.05835]
[1780081630459,43.97,73375.61,0.41,0.00061,0.0,0.05997]
[1780081635495,43.97,73376.33,0.41,0.00061,0.0,0.06008]
[1780081640531,43.97,73372.54,0.41,0.0006,0.0,0.05948]
[1780081645569,43.97,73373.88,0.41,0.00061,0.0,0.05969]
[1780081651607,43.97,73372.79,0.41,0.0006,0.0,0.05908]
[1780081656643,43.97,73373.48,0.41,0.0006,0.0,0.05919]
[1780081661679,43.97,73372.27,0.41,0.0006,0.0,0.059]
[1780081665706,43.97,73389.28,0.41,0.00063,0.0,0.0617]
[1780081670743,43.97,73385.82,0.41,0.00062,0.0,0.06114]
[1780081675778,43.97,73390.79,0.41,0.00063,0.0,0.06194]
[1780081680813,43.97,73396.01,0.41,0.00064,0.0,0.06279]
[1780081685848,43.97,73397.41,0.41,0.00064,0.0,0.06303]
[1780081691890,43.97,73398.64,0.41,0.00064,0.0,0.06323]
[1780081696926,43.97,73398.59,0.41,0.00064,0.0,0.06322]
[1780081701960,43.97,73393.73,0.41,0.00064,0.0,0.06242]
[1780081706996,43.97,73389.99,0.41,0.00063,0.0,0.06181]
[1780081712032,43.97,73386.47,0.41,0.00062,0.0,0.06079]
[1780081717067,43.97,73386.96,0.41,0.00062,0.0,0.06087]
[1780081722102,43.97,73386.49,0.41,0.00062,0.0,0.06079]
[1780081728145,43.97,73386.43,0.41,0.00062,0.0,0.06078]
[1780081735194,43.97,73387.99,0.41,0.00062,0.0,0.06103]
[1780081740228,43.97,73391.76,0.41,0.00063,0.0,0.06164]
[1780081745263,43.97,73390.93,0.41,0.00063,0.0,0.06151]
[1780081750300,43.97,73391.09,0.41,0.00063,0.0,0.06153]
[1780081755334,43.97,73390.03,0.41,0.00062,0.0,0.06136]
[1780081760376,43.97,73389.59,0.41,0.00062,0.0,0.06129]
[1780081765404,43.97,73401.97,0.41,0.00065,0.0,0.06331]
[1780081770438,43.97,73402.84,0.41,0.00065,0.0,0.06346]
[1780081775476,43.97,73402.73,0.41,0.00064,0.0,0.06297]
[1780081780511,43.97,73390.7,0.41,0.00062,0.0,0.06101]
[1780081783538,43.97,73377.63,0.41,0.0006,0.0,0.05895]
[1780081788565,43.97,73369.51,0.41,0.00058,0.0,0.0577]
[1780081793601,43.97,73373.46,0.41,0.00059,0.0,0.0583]
[1780081798637,43.97,73375.66,0.41,0.0006,0.0,0.05864]
[1780081803671,43.97,73375.27,0.41,0.00059,0.0,0.05858]
[1780081808706,43.97,73374.6,0.41,0.00059,0.0,0.05848]
[1780081813742,43.97,73373.36,0.41,0.00059,0.0,0.05829]
[1780081818777,43.97,73372.36,0.41,0.00059,0.0,0.05814]
[1780081823811,43.97,73373.41,0.41,0.00059,0.0,0.0583]
[1780081828847,43.97,73373.78,0.41,0.00059,0.0,0.05835]
[1780081833898,43.97,73378.63,0.41,0.0006,0.0,0.05866]
[1780081838920,43.97,73380.73,0.41,0.0006,0.0,0.05899]
[1780081843952,43.97,73381.02,0.41,0.0006,0.0,0.05903]
[1780081848987,43.97,73385.33,0.41,0.00061,0.0,0.05971]
[1780081854022,43.97,73385.54,0.41,0.00061,0.0,0.05974]
[1780081859059,43.97,73385.95,0.41,0.00061,0.0,0.05981]
[1780081864093,43.97,73379.85,0.41,0.0006,0.0,0.05885]
[1780081869129,43.97,73368.86,0.41,0.00058,0.0,0.05717]
[1780081874164,43.97,73368.66,0.41,0.00058,0.0,0.05714]
[1780081879200,43.97,73364.23,0.41,0.00057,0.0,0.05647]
[1780081884234,43.97,73361.24,0.41,0.00057,0.0,0.05603]
[1780081889270,43.97,73359.18,0.41,0.00056,0.0,0.05572]
[1780081894304,43.97,73368.97,0.41,0.00058,0.0,0.05675]
[1780081899345,43.97,73373.52,0.41,0.00058,0.0,0.05744]
[1780081904379,43.97,73371.54,0.41,0.00058,0.0,0.05714]
[1780081909414,43.97,73366.47,0.41,0.00057,0.0,0.05638]
[1780081914457,43.97,73370.37,0.41,0.00058,0.0,0.05696]
[1780081919487,43.97,73362.88,0.41,0.00057,0.0,0.05584]
[1780081924522,43.97,73357.44,0.41,0.00056,0.0,0.05504]
[1780081929558,43.97,73355.82,0.41,0.00055,0.0,0.05481]
[1780081934599,43.97,73353.26,0.41,0.00055,0.0,0.05443]
[1780081939627,43.97,73336.52,0.41,0.00052,0.0,0.05206]
[1780081944661,43.97,73335.01,0.41,0.00052,0.0,0.05185]
[1780081949698,43.97,73335.95,0.41,0.00052,0.0,0.05198]
[1780081954732,43.97,73345.02,0.41,0.00053,0.0,0.05285]
[1780081959767,43.97,73347.48,0.41,0.00054,0.0,0.05319]
[1780081964802,43.97,73346.94,0.41,0.00054,0.0,0.05312]
[1780081969837,43.97,73346.74,0.41,0.00054,0.0,0.05309]
[1780081974872,43.97,73347.24,0.41,0.00054,0.0,0.05316]
[1780081979915,43.97,73346.42,0.41,0.00054,0.0,0.05304]
[1780081985953,43.97,73347.86,0.41,0.00054,0.0,0.05325]
[1780081990989,43.97,73346.82,0.41,0.00054,0.0,0.0531]
[1780081996024,43.97,73333.99,0.41,0.00052,0.0,0.05131]
[1780082001059,43.97,73331.97,0.41,0.00051,0.0,0.05103]
[1780082006095,43.97,73332.41,0.41,0.00051,0.0,0.05109]
[1780082011130,43.97,73331.82,0.41,0.00051,0.0,0.05062]
[1780082016164,43.97,73331.08,0.41,0.00051,0.0,0.05052]
[1780082021198,43.97,73330.99,0.41,0.00051,0.0,0.05051]
[1780082026234,43.97,73330.87,0.41,0.00051,0.0,0.05049]
[1780082031268,43.97,73330.59,0.41,0.00051,0.0,0.05045]
[1780082037311,43.97,73341.52,0.41,0.00052,0.0,0.05195]
[1780082042347,43.97,73342.12,0.41,0.00052,0.0,0.05204]
[1780082047383,43.97,73343.1,0.41,0.00053,0.0,0.05217]
[1780082052417,43.97,73343.58,0.41,0.00053,0.0,0.05224]
[1780082057451,43.97,73335.73,0.41,0.00052,0.0,0.05115]
[1780082062486,43.97,73330.08,0.41,0.00051,0.0,0.05039]
[1780082067523,43.97,73331.93,0.41,0.00051,0.0,0.05064]
[1780082072556,43.97,73329.78,0.41,0.0005,0.0,0.04996]
[1780082077592,43.97,73324.12,0.41,0.00049,0.0,0.0492]
[1780082084640,43.97,73330.15,0.41,0.0005,0.0,0.05001]
[1780082089676,43.97,73327.61,0.41,0.0005,0.0,0.04967]
[1780082094711,43.97,73327.58,0.41,0.0005,0.0,0.04966]
[1780082099748,43.97,73327.76,0.41,0.0005,0.0,0.04969]
[1780082104791,43.97,73324.76,0.41,0.0005,0.0,0.04929]
[1780082109826,43.97,73337.32,0.41,0.00051,0.0,0.05098]
[1780082114870,43.97,73345.12,0.41,0.00053,0.0,0.05205]
[1780082119898,43.97,73343.49,0.41,0.00052,0.0,0.05183]
[1780082124935,43.97,73344.68,0.41,0.00052,0.0,0.05199]
[1780082129968,43.97,73345.72,0.41,0.00053,0.0,0.05214]
[1780082131983,43.97,73319.42,0.41,0.00048,0.0,0.0482]
[1780082137018,43.97,73315.17,0.41,0.00048,0.0,0.04765]
[1780082142052,43.97,73316.98,0.41,0.00048,0.0,0.04789]
[1780082147087,43.97,73317.5,0.41,0.00048,0.0,0.04796]
[1780082152127,43.97,73317.12,0.41,0.00048,0.0,0.04791]
[1780082157157,43.97,73315.24,0.41,0.00048,0.0,0.04766]
[1780082162196,43.97,73313.51,0.41,0.00048,0.0,0.04744]
[1780082166223,43.97,73293.87,0.41,0.00045,0.0,0.04498]
[1780082171258,43.97,73296.48,0.41,0.00045,0.0,0.0453]
[1780082176294,43.97,73296.82,0.41,0.00045,0.0,0.04534]
[1780082181330,43.97,73297.32,0.41,0.00045,0.0,0.04541]
[1780082186367,43.97,73298.47,0.41,0.00046,0.0,0.04555]
[1780082191403,43.97,73299.7,0.41,0.00045,0.0,0.04534]
[1780082196437,43.97,73297.66,0.41,0.00045,0.0,0.04509]
[1780082201472,43.97,73298.21,0.41,0.00045,0.0,0.04516]
[1780082206507,43.97,73299.27,0.41,0.00045,0.0,0.04529]
[1780082211546,43.97,73291.52,0.41,0.00044,0.0,0.04434]
[1780082216582,43.97,73294.43,0.41,0.00045,0.0,0.0447]
[1780082221635,43.97,73304.35,0.41,0.00046,0.0,0.04592]
[1780082226651,43.97,73308.01,0.41,0.00046,0.0,0.04637]
[1780082231686,43.97,73298.39,0.41,0.00045,0.0,0.04518]
[1780082236725,43.97,73281.85,0.41,0.00043,0.0,0.04319]
[1780082241755,43.97,73276.71,0.41,0.00042,0.0,0.04259]
[1780082246792,43.97,73272.05,0.41,0.00042,0.0,0.04205]
[1780082251827,43.97,73263.67,0.41,0.0004,0.0,0.04077]
[1780082256864,43.97,73258.21,0.41,0.0004,0.0,0.04016]
[1780082261901,43.97,73256.5,0.41,0.0004,0.0,0.03997]
[1780082262924,43.97,73243.08,0.41,0.00038,0.0,0.03852]
[1780082264924,43.97,73229.7,0.41,0.00037,0.0,0.03712]
[1780082270404,43.97,73237.15,0.41,0.00037,0.0,0.0379]
[1780082276003,43.97,73255.66,0.41,0.0004,0.0,0.03988]
[1780082281132,43.97,73247.92,0.41,0.00039,0.0,0.03904]
[1780082286119,43.97,73231.87,0.41,0.00037,0.0,0.03735]
[1780082291155,43.97,73240.1,0.41,0.00038,0.0,0.03821]
[1780082294177,43.97,73260.99,0.41,0.0004,0.0,0.04047]
[1780082299211,43.97,73268.68,0.41,0.00041,0.0,0.04133]
[1780082304246,43.97,73263.74,0.41,0.0004,0.0,0.04077]
[1780082309281,43.97,73257.75,0.41,0.0004,0.0,0.04011]
[1780082314317,43.97,73268.51,0.41,0.00041,0.0,0.04098]
[1780082319353,43.97,73254.32,0.41,0.00039,0.0,0.03941]
[1780082322377,43.97,73223.29,0.41,0.00036,0.0,0.03617]
[1780082327427,43.97,73204.94,0.41,0.00034,0.0,0.03437]
[1780082329441,43.97,73186.21,0.41,0.00032,0.0,0.03262]
[1780082334477,43.97,73181.22,0.41,0.00031,0.0,0.03216]
[1780082339521,43.97,73174.49,0.41,0.00031,0.0,0.03156]
[1780082342546,43.97,73157.71,0.41,0.00029,0.0,0.0301]
[1780082345571,43.97,73142.54,0.41,0.00028,0.0,0.02884]
[1780082350600,43.97,73143.63,0.41,0.00028,0.0,0.02893]
[1780082352615,43.97,73163.68,0.41,0.0003,0.0,0.03062]
[1780082357650,43.97,73159.38,0.41,0.00029,0.0,0.03025]
[1780082362687,43.97,73159.58,0.41,0.00029,0.0,0.03026]
[1780082364698,43.97,73176.77,0.41,0.00031,0.0,0.03176]
[1780082369737,43.97,73186.66,0.41,0.00032,0.0,0.03266]
[1780082373763,43.97,73179.65,0.41,0.00031,0.0,0.03175]
[1780082376790,43.97,73164.09,0.41,0.0003,0.0,0.03039]
[1780082379808,43.97,73178.68,0.41,0.00031,0.0,0.03167]
[1780082384843,43.97,73188.44,0.41,0.00032,0.0,0.03255]
[1780082389879,43.97,73188.17,0.41,0.00032,0.0,0.03252]
[1780082394912,43.97,73195.4,0.41,0.00033,0.0,0.03319]
[1780082399946,43.97,73198.69,0.41,0.00033,0.0,0.0335]
[1780082401330,43.97,73213.68,0.41,0.00034,0.0,0.03493]
[1780082407011,43.97,73217.9,0.41,0.00035,0.0,0.03534]
[1780082412042,43.97,73217.39,0.41,0.00035,0.0,0.03529]
[1780082417077,43.97,73214.3,0.41,0.00034,0.0,0.03499]
[1780082422112,43.97,73214.35,0.41,0.00034,0.0,0.03499]
[1780082427146,43.97,73214.53,0.41,0.00034,0.0,0.03501]
[1780082432182,43.97,73191.31,0.41,0.00032,0.0,0.03254]
[1780082437217,43.97,73186.58,0.41,0.00031,0.0,0.03211]
[1780082444266,43.97,73189.18,0.41,0.00032,0.0,0.03234]
[1780082449300,43.97,73193.69,0.41,0.00032,0.0,0.03276]
[1780082454337,43.97,73196.08,0.41,0.00032,0.0,0.03298]
[1780082459375,43.97,73185.39,0.41,0.00031,0.0,0.032]
[1780082464408,43.97,73181.39,0.41,0.00031,0.0,0.03164]
[1780082469449,43.97,73177.19,0.41,0.00031,0.0,0.03127]
[1780082474479,43.97,73182.31,0.41,0.00031,0.0,0.03172]
[1780082479516,43.97,73186.03,0.41,0.00031,0.0,0.03206]
[1780082484551,43.97,73197.01,0.41,0.00032,0.0,0.03306]
[1780082489585,43.97,73202.94,0.41,0.00033,0.0,0.03362]
[1780082494620,43.97,73204.63,0.41,0.00033,0.0,0.03349]
[1780082499654,43.97,73202.74,0.41,0.00033,0.0,0.03332]
[1780082504689,43.97,73210.02,0.41,0.00033,0.0,0.034]
[1780082509725,43.97,73213.25,0.41,0.00034,0.0,0.03431]
[1780082514760,43.97,73204.48,0.41,0.00033,0.0,0.03348]
[1780082519793,43.97,73202.87,0.41,0.00033,0.0,0.03333]
[1780082524853,43.97,73186.68,0.41,0.00031,0.0,0.03185]
[1780082529888,43.97,73189.9,0.41,0.00031,0.0,0.03214]
[1780082534923,43.97,73195.95,0.41,0.00032,0.0,0.03269]
[1780082539959,43.97,73195.96,0.41,0.00032,0.0,0.03269]
[1780082544994,43.97,73197.18,0.41,0.00032,0.0,0.0328]
[1780082550032,43.97,73197.81,0.41,0.00032,0.0,0.03286]
[1780082555068,43.97,73201.74,0.41,0.00032,0.0,0.03295]
[1780082560104,43.97,73209.98,0.41,0.00033,0.0,0.03372]
[1780082565142,43.97,73214.65,0.41,0.00034,0.0,0.03416]
[1780082570173,43.97,73215.22,0.41,0.00034,0.0,0.03421]
[1780082575207,43.97,73215.24,0.41,0.00034,0.0,0.03422]
[1780082580242,43.97,73210.59,0.41,0.00033,0.0,0.03377]
[1780082585277,43.97,73210.25,0.41,0.00033,0.0,0.03374]
[1780082590311,43.97,73212.64,0.41,0.00033,0.0,0.03397]
[1780082595346,43.97,73217.88,0.41,0.00034,0.0,0.03447]
[1780082600382,43.97,73219.95,0.41,0.00034,0.0,0.03467]
[1780082605416,43.97,73219.44,0.41,0.00034,0.0,0.03462]
[1780082610474,43.97,73226.33,0.41,0.00035,0.0,0.03529]
[1780082611818,43.97,73210.27,0.41,0.00033,0.0,0.03346]
[1780082617510,43.97,73211.12,0.41,0.00033,0.0,0.03354]
[1780082622545,43.97,73216.26,0.41,0.00033,0.0,0.03403]
[1780082627580,43.97,73218.23,0.41,0.00034,0.0,0.03422]
[1780082632616,43.97,73219.83,0.41,0.00034,0.0,0.03437]
[1780082637650,43.97,73220.74,0.41,0.00034,0.0,0.03446]
[1780082642685,43.97,73215.71,0.41,0.00033,0.0,0.03398]
[1780082647719,43.97,73212.65,0.41,0.00033,0.0,0.03369]
[1780082652756,43.97,73217.75,0.41,0.00034,0.0,0.03417]
[1780082658797,43.97,73218.69,0.41,0.00034,0.0,0.03426]
[1780082663834,43.97,73221.2,0.41,0.00034,0.0,0.0345]
[1780082668867,43.97,73223.14,0.41,0.00034,0.0,0.03469]
[1780082673904,43.97,73236.42,0.41,0.00035,0.0,0.0357]
[1780082678938,43.97,73238.45,0.41,0.00036,0.0,0.03591]
[1780082683973,43.97,73239.58,0.41,0.00036,0.0,0.03602]
[1780082685988,43.97,73224.18,0.41,0.00034,0.0,0.0345]
[1780082691023,43.97,73224.04,0.41,0.00034,0.0,0.03449]
[1780082696058,43.97,73220.66,0.41,0.00034,0.0,0.03416]
[1780082701092,43.97,73223.09,0.41,0.00034,0.0,0.0344]
[1780082706127,43.97,73230.59,0.41,0.00035,0.0,0.03513]
[1780082711166,43.97,73235.59,0.41,0.00035,0.0,0.03562]
[1780082716197,43.97,73239.0,0.41,0.00036,0.0,0.03596]
[1780082718211,43.97,73255.14,0.41,0.00037,0.0,0.03761]
[1780082723263,43.97,73251.74,0.41,0.00037,0.0,0.03726]
[1780082728285,43.97,73242.8,0.41,0.00036,0.0,0.03634]
[1780082731309,43.97,73236.77,0.41,0.00035,0.0,0.03544]
[1780082736340,43.97,73234.75,0.41,0.00035,0.0,0.03524]
[1780082741375,43.97,73245.38,0.41,0.00036,0.0,0.0363]
[1780082747418,43.97,73248.12,0.41,0.00036,0.0,0.03658]
[1780082752819,43.97,73236.69,0.41,0.00035,0.0,0.03543]
[1780082758494,43.97,73235.74,0.41,0.00035,0.0,0.03534]
[1780082763532,43.97,73239.54,0.41,0.00035,0.0,0.03572]
[1780082768568,43.97,73240.42,0.41,0.00035,0.0,0.03581]
[1780082773605,43.97,73245.07,0.41,0.00036,0.0,0.03627]
[1780082778642,43.97,73239.69,0.41,0.00035,0.0,0.03573]
[1780082783678,43.97,73240.05,0.41,0.00035,0.0,0.03577]
[1780082788712,43.97,73240.48,0.41,0.00035,0.0,0.03581]
[1780082793747,43.97,73241.14,0.41,0.00035,0.0,0.03558]
[1780082798781,43.97,73242.73,0.41,0.00035,0.0,0.03574]
[1780082803821,43.97,73236.88,0.41,0.00035,0.0,0.03516]
[1780082808858,43.97,73237.05,0.41,0.00035,0.0,0.03518]
[1780082815905,43.97,73236.63,0.41,0.00035,0.0,0.03513]
[1780082820945,43.97,73237.89,0.41,0.00035,0.0,0.03526]
[1780082825975,43.97,73233.16,0.41,0.00034,0.0,0.0348]
[1780082832021,43.97,73232.0,0.41,0.00034,0.0,0.03468]
[1780082837055,43.97,73233.93,0.41,0.00034,0.0,0.03487]
[1780082842091,43.97,73237.23,0.41,0.00035,0.0,0.03519]
[1780082847126,43.97,73247.83,0.41,0.00036,0.0,0.03625]
[1780082852164,43.97,73242.4,0.41,0.00035,0.0,0.03541]
[1780082857198,43.97,73242.46,0.41,0.00035,0.0,0.03542]
[1780082862232,43.97,73242.81,0.41,0.00035,0.0,0.03545]
[1780082867267,43.97,73242.94,0.41,0.00035,0.0,0.03546]
[1780082873310,43.97,73241.57,0.41,0.00035,0.0,0.03533]
[1780082878344,43.97,73241.4,0.41,0.00035,0.0,0.03531]
[1780082883378,43.97,73242.75,0.41,0.00035,0.0,0.03544]
[1780082888414,43.97,73243.22,0.41,0.00035,0.0,0.03549]
[1780082893830,43.97,73244.27,0.41,0.00035,0.0,0.0356]
[1780082899494,43.97,73243.25,0.41,0.00035,0.0,0.03549]
[1780082904528,43.97,73232.03,0.41,0.00034,0.0,0.0344]
[1780082909573,43.97,73234.76,0.41,0.00034,0.0,0.03466]
[1780082914604,43.97,73235.32,0.41,0.00034,0.0,0.03443]
[1780082919635,43.97,73234.51,0.41,0.00034,0.0,0.03435]
[1780082924670,43.97,73234.06,0.41,0.00034,0.0,0.0343]
[1780082931719,43.97,73232.99,0.41,0.00034,0.0,0.0342]
[1780082936753,43.97,73231.3,0.41,0.00034,0.0,0.03404]
[1780082941791,43.97,73233.48,0.41,0.00034,0.0,0.03425]
[1780082949847,43.97,73232.64,0.41,0.00034,0.0,0.03417]
[1780082954881,43.97,73236.09,0.41,0.00034,0.0,0.0345]
[1780082959916,43.97,73237.14,0.41,0.00034,0.0,0.0346]
[1780082964957,43.97,73238.11,0.41,0.00034,0.0,0.0347]
[1780082970994,43.97,73238.84,0.41,0.00034,0.0,0.03477]
[1780082974395,43.97,73205.06,0.41,0.00031,0.0,0.03135]
[1780082980057,43.97,73208.16,0.41,0.00031,0.0,0.03162]
[1780082985092,43.97,73215.27,0.41,0.00032,0.0,0.03226]
[1780082990129,43.97,73216.36,0.41,0.00032,0.0,0.03236]
[1780082995163,43.97,73221.3,0.41,0.00032,0.0,0.03282]
[1780082998183,43.97,73236.41,0.41,0.00034,0.0,0.03424]
[1780083003221,43.97,73242.87,0.41,0.00035,0.0,0.03487]
[1780083008253,43.97,73251.19,0.41,0.00035,0.0,0.03569]
[1780083013289,43.97,73253.26,0.41,0.00036,0.0,0.0359]
[1780083018323,43.97,73250.75,0.41,0.00035,0.0,0.03565]
[1780083023357,43.97,73251.51,0.41,0.00035,0.0,0.03572]
[1780083028398,43.97,73252.12,0.41,0.00035,0.0,0.03578]
[1780083033431,43.97,73252.81,0.41,0.00035,0.0,0.03555]
[1780083038462,43.97,73252.73,0.41,0.00035,0.0,0.03555]
[1780083043498,43.97,73253.52,0.41,0.00035,0.0,0.03562]
[1780083048534,43.97,73252.41,0.41,0.00035,0.0,0.03551]
[1780083053570,43.97,73252.67,0.41,0.00035,0.0,0.03554]
[1780083058605,43.97,73253.09,0.41,0.00035,0.0,0.03558]
[1780083063653,43.97,73278.99,0.41,0.00038,0.0,0.03825]
[1780083066678,43.97,73295.12,0.41,0.0004,0.0,0.04]
[1780083071706,43.97,73309.09,0.41,0.00042,0.0,0.04157]
[1780083075107,43.97,73333.98,0.41,0.00045,0.0,0.04452]
[1780083080778,43.97,73346.79,0.41,0.00047,0.0,0.04611]
[1780083085823,43.97,73343.24,0.41,0.00046,0.0,0.04566]
[1780083090854,43.97,73333.71,0.41,0.00045,0.0,0.04449]
[1780083092870,43.97,73323.76,0.41,0.00043,0.0,0.04294]
[1780083097909,43.97,73322.36,0.41,0.00043,0.0,0.04277]
[1780083102950,43.97,73326.35,0.41,0.00044,0.0,0.04325]
[1780083107973,43.97,73336.29,0.41,0.00045,0.0,0.04444]
[1780083113008,43.97,73348.99,0.41,0.00047,0.0,0.04602]
[1780083118044,43.97,73350.59,0.41,0.00047,0.0,0.04622]
[1780083123084,43.97,73338.1,0.41,0.00045,0.0,0.04467]
[1780083128149,43.97,73339.0,0.41,0.00045,0.0,0.04478]
[1780083134163,43.97,73341.54,0.41,0.00046,0.0,0.04509]
[1780083139201,43.97,73342.87,0.41,0.00046,0.0,0.04525]
[1780083144233,43.97,73342.43,0.41,0.00046,0.0,0.0452]
[1780083149268,43.97,73343.79,0.41,0.00046,0.0,0.04537]
[1780083154308,43.97,73360.06,0.41,0.00048,0.0,0.04705]
[1780083159338,43.97,73357.48,0.41,0.00047,0.0,0.04672]
[1780083164373,43.97,73363.22,0.41,0.00048,0.0,0.04746]
[1780083169408,43.97,73371.04,0.41,0.00049,0.0,0.04848]
[1780083174443,43.97,73374.28,0.41,0.0005,0.0,0.04891]
[1780083179480,43.97,73376.68,0.41,0.0005,0.0,0.04923]
[1780083182517,43.97,73389.93,0.41,0.00052,0.0,0.05103]
[1780083185542,43.97,73405.56,0.41,0.00054,0.0,0.05324]
[1780083190572,43.97,73415.17,0.41,0.00056,0.0,0.05463]
[1780083195606,43.97,73430.83,0.41,0.00059,0.0,0.05698]
[1780083200653,43.97,73437.58,0.41,0.0006,0.0,0.05802]
[1780083202665,43.97,73450.46,0.41,0.00062,0.0,0.06005]
[1780083207699,43.97,73446.99,0.41,0.00061,0.0,0.0595]
[1780083212734,43.97,73452.83,0.41,0.00062,0.0,0.05997]
[1780083217769,43.97,73461.4,0.41,0.00064,0.0,0.06135]
[1780083222804,43.97,73462.37,0.41,0.00064,0.0,0.06151]
[1780083227840,43.97,73460.25,0.41,0.00063,0.0,0.06117]
[1780083229859,43.97,73446.49,0.41,0.00061,0.0,0.05896]
[1780083234897,43.97,73441.56,0.41,0.0006,0.0,0.05819]
[1780083239929,43.97,73442.1,0.41,0.0006,0.0,0.05827]
[1780083244965,43.97,73450.49,0.41,0.00062,0.0,0.05959]
[1780083250000,43.97,73446.74,0.41,0.00061,0.0,0.059]
[1780083256390,43.97,73443.81,0.41,0.0006,0.0,0.05854]
[1780083262091,43.97,73452.39,0.41,0.00062,0.0,0.0599]
[1780083264103,43.97,73465.31,0.41,0.00064,0.0,0.06199]
[1780083269138,43.97,73467.55,0.41,0.00065,0.0,0.06237]
[1780083273166,43.97,73456.54,0.41,0.00062,0.0,0.0601]
[1780083278204,43.97,73457.32,0.41,0.00062,0.0,0.06023]
[1780083283238,43.97,73456.32,0.41,0.00062,0.0,0.06006]
[1780083288277,43.97,73444.54,0.41,0.0006,0.0,0.0582]
[1780083293310,43.97,73451.46,0.41,0.00061,0.0,0.05929]
[1780083298344,43.97,73463.58,0.41,0.00063,0.0,0.06124]
[1780083303390,43.97,73494.52,0.41,0.00069,0.0,0.06648]
[1780083308425,43.97,73499.34,0.41,0.0007,0.0,0.06733]
[1780083313464,43.97,73511.66,0.41,0.00073,0.0,0.06955]
[1780083318499,43.97,73520.01,0.41,0.00074,0.0,0.07109]
[1780083323534,43.97,73519.1,0.41,0.00074,0.0,0.07092]
[1780083328569,43.97,73520.57,0.41,0.00075,0.0,0.0712]
[1780083333604,43.97,73520.14,0.41,0.00074,0.0,0.07059]
[1780083336961,43.97,73535.3,0.41,0.00077,0.0,0.07345]
[1780083342674,43.97,73527.2,0.41,0.00075,0.0,0.07191]
[1780083347718,43.97,73520.91,0.41,0.00074,0.0,0.07073]
[1780083350738,43.97,73506.56,0.41,0.00071,0.0,0.06811]
[1780083355774,43.97,73506.67,0.41,0.00071,0.0,0.06813]
[1780083360810,43.97,73505.8,0.41,0.00071,0.0,0.06797]
[1780083364839,43.97,73519.15,0.41,0.00074,0.0,0.0704]
[1780083368866,43.97,73533.32,0.41,0.00077,0.0,0.07307]
[1780083373905,43.97,73518.88,0.41,0.00074,0.0,0.07035]
[1780083378941,43.97,73508.53,0.41,0.00072,0.0,0.06846]
[1780083383976,43.97,73509.18,0.41,0.00072,0.0,0.06858]
[1780083389012,43.97,73513.77,0.41,0.00073,0.0,0.06941]
[1780083394048,43.97,73531.04,0.41,0.00076,0.0,0.07209]
[1780083399081,43.97,73537.11,0.41,0.00077,0.0,0.07325]
[1780083404121,43.97,73530.98,0.41,0.00076,0.0,0.07208]
[1780083409157,43.97,73523.78,0.41,0.00074,0.0,0.07073]
[1780083414190,43.97,73529.32,0.41,0.00075,0.0,0.07177]
[1780083419225,43.97,73534.72,0.41,0.00077,0.0,0.07279]
[1780083424261,43.97,73541.5,0.41,0.00078,0.0,0.0741]
[1780083429297,43.97,73526.52,0.41,0.00075,0.0,0.07124]
[1780083434439,43.97,73521.13,0.41,0.00074,0.0,0.07024]
[1780083436362,43.97,73534.26,0.41,0.00076,0.0,0.0727]
[1780083441396,43.97,73527.65,0.41,0.00075,0.0,0.07145]
[1780083446431,43.97,73527.03,0.41,0.00075,0.0,0.07134]
[1780083451464,43.97,73542.3,0.41,0.00078,0.0,0.0737]
[1780083454486,43.97,73560.82,0.41,0.00082,0.0,0.07735]
[1780083459523,43.97,73562.31,0.41,0.00082,0.0,0.07765]
[1780083464560,43.97,73567.13,0.41,0.00083,0.0,0.07863]
[1780083469594,43.97,73571.15,0.41,0.00084,0.0,0.07946]
[1780083474629,43.97,73576.73,0.41,0.00086,0.0,0.08062]
[1780083479699,43.97,73580.84,0.41,0.00087,0.0,0.08148]
[1780083484771,43.97,73592.05,0.41,0.00089,0.0,0.08388]
[1780083489805,43.97,73606.13,0.41,0.00093,0.0,0.08698]
[1780083494840,43.97,73606.36,0.41,0.00093,0.0,0.08703]
[1780083499878,43.97,73599.63,0.41,0.00091,0.0,0.08554]
[1780083505919,43.97,73600.58,0.41,0.00091,0.0,0.08575]
[1780083510953,43.97,73605.5,0.41,0.00093,0.0,0.08684]
[1780083515995,43.97,73609.12,0.41,0.00093,0.0,0.08702]
[1780083521047,43.97,73615.58,0.41,0.00095,0.0,0.08848]
[1780083526081,43.97,73610.27,0.41,0.00093,0.0,0.08728]
[1780083531116,43.97,73616.59,0.41,0.00095,0.0,0.08871]
[1780083536152,43.97,73616.14,0.41,0.00095,0.0,0.08861]
[1780083541187,43.97,73614.95,0.41,0.00094,0.0,0.08834]
[1780083545221,43.97,73602.11,0.41,0.00091,0.0,0.08546]
[1780083550251,43.97,73591.2,0.41,0.00088,0.0,0.08309]
[1780083555284,43.97,73591.66,0.41,0.00089,0.0,0.08319]
[1780083560319,43.97,73592.04,0.41,0.00089,0.0,0.08327]
[1780083565355,43.97,73594.74,0.41,0.00089,0.0,0.08385]
[1780083570389,43.97,73597.52,0.41,0.0009,0.0,0.08446]
[1780083575425,43.97,73607.4,0.41,0.00092,0.0,0.08601]
[1780083580459,43.97,73609.1,0.41,0.00092,0.0,0.08639]
[1780083585495,43.97,73610.9,0.41,0.00093,0.0,0.08679]
[1780083588819,43.97,73594.92,0.41,0.00089,0.0,0.08328]
[1780083594557,43.97,73594.86,0.41,0.00089,0.0,0.08327]
[1780083599593,43.97,73596.43,0.41,0.00089,0.0,0.08361]
[1780083604637,43.97,73597.9,0.41,0.00089,0.0,0.08393]
[1780083605642,43.97,73613.88,0.41,0.00094,0.0,0.08746]
[1780083610677,43.97,73622.6,0.41,0.00096,0.0,0.08944]
[1780083615717,43.97,73623.56,0.41,0.00096,0.0,0.08966]
[1780083620750,43.97,73623.44,0.41,0.00096,0.0,0.08963]
[1780083625788,43.97,73616.09,0.41,0.00094,0.0,0.08796]
[1780083630821,43.97,73612.87,0.41,0.00093,0.0,0.08723]
[1780083631827,43.97,73606.11,0.41,0.00091,0.0,0.0851]
[1780083636862,43.97,73605.65,0.41,0.00091,0.0,0.085]
[1780083640890,43.97,73621.58,0.41,0.00095,0.0,0.08856]
[1780083645926,43.97,73624.36,0.41,0.00096,0.0,0.0892]
[1780083650961,43.97,73621.33,0.41,0.00095,0.0,0.08851]
[1780083655996,43.97,73619.44,0.41,0.00094,0.0,0.08808]
[1780083661038,43.97,73624.35,0.41,0.00096,0.0,0.0892]
[1780083666083,43.97,73625.52,0.41,0.00096,0.0,0.08947]
[1780083671113,43.97,73626.89,0.41,0.00096,0.0,0.08978]
[1780083676146,43.97,73624.28,0.41,0.00096,0.0,0.08918]
[1780083681188,43.97,73623.69,0.41,0.00095,0.0,0.08905]
[1780083686219,43.97,73618.35,0.41,0.00094,0.0,0.08783]
[1780083691255,43.97,73610.56,0.41,0.00091,0.0,0.08546]
[1780083696291,43.97,73612.73,0.41,0.00092,0.0,0.08594]
[1780083701325,43.97,73603.99,0.41,0.0009,0.0,0.08402]
[1780083706359,43.97,73594.97,0.41,0.00087,0.0,0.08208]
[1780083711396,43.97,73596.06,0.41,0.00088,0.0,0.08231]
[1780083716430,43.97,73591.41,0.41,0.00087,0.0,0.08132]
[1780083721465,43.97,73593.27,0.41,0.00087,0.0,0.08172]
[1780083726500,43.97,73584.66,0.41,0.00085,0.0,0.07991]
[1780083731536,43.97,73593.28,0.41,0.00087,0.0,0.08172]
[1780083736570,43.97,73591.94,0.41,0.00087,0.0,0.08144]
[1780083741606,43.97,73592.06,0.41,0.00087,0.0,0.08146]
[1780083746641,43.97,73600.93,0.41,0.00089,0.0,0.08336]
[1780083751676,43.97,73601.4,0.41,0.00088,0.0,0.08285]
[1780083756709,43.97,73600.4,0.41,0.00088,0.0,0.08263]
[1780083761745,43.97,73601.34,0.41,0.00088,0.0,0.08284]
[1780083766787,43.97,73601.54,0.41,0.00088,0.0,0.08288]
[1780083771817,43.97,73597.2,0.41,0.00087,0.0,0.08195]
[1780083776850,43.97,73590.07,0.41,0.00086,0.0,0.08045]
[1780083781888,43.97,73587.5,0.41,0.00085,0.0,0.07991]
[1780083786923,43.97,73589.6,0.41,0.00086,0.0,0.08035]
[1780083791959,43.97,73590.01,0.41,0.00086,0.0,0.08043]
[1780083799007,43.97,73586.91,0.41,0.00085,0.0,0.07979]
[1780083804044,43.97,73579.78,0.41,0.00083,0.0,0.07832]
[1780083809080,43.97,73570.15,0.41,0.00081,0.0,0.07637]
[1780083814114,43.97,73573.5,0.41,0.00081,0.0,0.07647]
[1780083819150,43.97,73575.55,0.41,0.00082,0.0,0.07688]
[1780083826199,43.97,73575.23,0.41,0.00082,0.0,0.07682]
[1780083831234,43.97,73569.56,0.41,0.0008,0.0,0.07569]
[1780083836268,43.97,73576.4,0.41,0.00082,0.0,0.07705]
[1780083841306,43.97,73578.23,0.41,0.00082,0.0,0.07742]
[1780083846340,43.97,73575.75,0.41,0.00082,0.0,0.07692]
[1780083851376,43.97,73575.28,0.41,0.00082,0.0,0.07683]
[1780083856425,43.97,73564.76,0.41,0.00079,0.0,0.07474]
[1780083861460,43.97,73558.99,0.41,0.00078,0.0,0.07362]
[1780083866494,43.97,73564.98,0.41,0.00079,0.0,0.07478]
[1780083871529,43.97,73562.62,0.41,0.00078,0.0,0.07377]
[1780083876564,43.97,73568.74,0.41,0.00079,0.0,0.07496]
[1780083881600,43.97,73572.09,0.41,0.0008,0.0,0.07562]
[1780083887649,43.97,73585.7,0.41,0.00083,0.0,0.07836]
[1780083892680,43.97,73587.26,0.41,0.00084,0.0,0.07868]
[1780083897720,43.97,73586.1,0.41,0.00083,0.0,0.07845]
[1780083902752,43.97,73589.68,0.41,0.00084,0.0,0.07918]
[1780083907787,43.97,73589.24,0.41,0.00084,0.0,0.07909]
[1780083912822,43.97,73583.02,0.41,0.00083,0.0,0.07782]
[1780083917865,43.97,73587.8,0.41,0.00084,0.0,0.0788]
[1780083922893,43.97,73596.68,0.41,0.00086,0.0,0.08064]
[1780083927927,43.97,73597.34,0.41,0.00086,0.0,0.08078]
[1780083932965,43.97,73598.99,0.41,0.00086,0.0,0.08053]
[1780083938000,43.97,73598.22,0.41,0.00086,0.0,0.08037]
[1780083943037,43.97,73600.69,0.41,0.00086,0.0,0.08089]
[1780083948071,43.97,73604.33,0.41,0.00087,0.0,0.08166]
[1780083953107,43.97,73607.0,0.41,0.00088,0.0,0.08223]
[1780083958144,43.97,73616.34,0.41,0.0009,0.0,0.08424]
[1780083963186,43.97,73597.79,0.41,0.00086,0.0,0.08028]
[1780083968216,43.97,73594.95,0.41,0.00085,0.0,0.07968]
[1780083973250,43.97,73595.63,0.41,0.00085,0.0,0.07983]
[1780083978290,43.97,73595.21,0.41,0.00085,0.0,0.07974]
[1780083981629,43.97,73578.4,0.41,0.00081,0.0,0.07631]
[1780083987351,43.97,73574.86,0.41,0.0008,0.0,0.0756]
[1780083991715,43.97,73565.97,0.41,0.00078,0.0,0.0733]
[1780083997419,43.97,73567.78,0.41,0.00078,0.0,0.07366]
[1780084002456,43.97,73566.48,0.41,0.00078,0.0,0.0734]
[1780084007490,43.97,73558.92,0.41,0.00076,0.0,0.07196]
[1780084012527,43.97,73554.93,0.41,0.00075,0.0,0.0712]
[1780084017560,43.97,73561.55,0.41,0.00077,0.0,0.07246]
[1780084022597,43.97,73561.77,0.41,0.00077,0.0,0.0725]
[1780084027632,43.97,73561.76,0.41,0.00077,0.0,0.0725]
[1780084032666,43.97,73563.03,0.41,0.00077,0.0,0.07274]
[1780084037701,43.97,73563.92,0.41,0.00077,0.0,0.07291]
[1780084042736,43.97,73563.83,0.41,0.00077,0.0,0.07289]
[1780084047772,43.97,73564.4,0.41,0.00077,0.0,0.073]
[1780084052807,43.97,73576.23,0.41,0.00079,0.0,0.07475]
[1780084057842,43.97,73587.74,0.41,0.00082,0.0,0.07704]
[1780084062878,43.97,73575.53,0.41,0.00079,0.0,0.07461]
[1780084067912,43.97,73564.48,0.41,0.00077,0.0,0.07247]
[1780084072952,43.97,73557.98,0.41,0.00075,0.0,0.07123]
[1780084077985,43.97,73554.87,0.41,0.00075,0.0,0.07065]
[1780084083018,43.97,73551.09,0.41,0.00074,0.0,0.06995]
[1780084088053,43.97,73550.73,0.41,0.00074,0.0,0.06988]
[1780084092458,43.97,73531.72,0.41,0.0007,0.0,0.06644]
[1780084095103,43.97,73547.42,0.41,0.00073,0.0,0.06927]
[1780084100138,43.97,73551.88,0.41,0.00074,0.0,0.07009]
[1780084105173,43.97,73550.44,0.41,0.00074,0.0,0.06983]
[1780084110209,43.97,73545.15,0.41,0.00073,0.0,0.06886]
[1780084117258,43.97,73551.14,0.41,0.00073,0.0,0.06943]
[1780084122677,43.97,73551.05,0.41,0.00073,0.0,0.06941]
[1780084128335,43.97,73551.17,0.41,0.00073,0.0,0.06943]
[1780084133370,43.97,73550.71,0.41,0.00073,0.0,0.06935]
[1780084138407,43.97,73551.03,0.41,0.00073,0.0,0.0694]
[1780084143440,43.97,73559.31,0.41,0.00075,0.0,0.07094]
[1780084148475,43.97,73558.61,0.41,0.00075,0.0,0.07081]
[1780084153511,43.97,73558.17,0.41,0.00075,0.0,0.07073]
[1780084158548,43.97,73551.74,0.41,0.00073,0.0,0.06954]
[1780084163581,43.97,73552.0,0.41,0.00073,0.0,0.06958]
[1780084168616,43.97,73554.86,0.41,0.00074,0.0,0.07011]
[1780084173651,43.97,73554.49,0.41,0.00073,0.0,0.06951]
[1780084178688,43.97,73551.72,0.41,0.00073,0.0,0.069]
[1780084183720,43.97,73553.05,0.41,0.00073,0.0,0.06925]
[1780084188756,43.97,73559.62,0.41,0.00075,0.0,0.07046]
[1780084193792,43.97,73566.91,0.41,0.00076,0.0,0.07184]
[1780084198825,43.97,73566.19,0.41,0.00076,0.0,0.0717]
[1780084203873,43.97,73566.15,0.41,0.00076,0.0,0.07169]
[1780084208901,43.97,73562.9,0.41,0.00075,0.0,0.07108]
[1780084213936,43.97,73560.02,0.41,0.00075,0.0,0.07054]
[1780084218975,43.97,73558.94,0.41,0.00074,0.0,0.07034]
[1780084224029,43.97,73559.7,0.41,0.00075,0.0,0.07048]
[1780084229046,43.97,73564.03,0.41,0.00076,0.0,0.07129]
[1780084234094,43.97,73561.17,0.41,0.00074,0.0,0.07021]
[1780084239127,43.97,73548.41,0.41,0.00072,0.0,0.06787]
[1780084243539,43.97,73529.69,0.41,0.00068,0.0,0.06457]
[1780084249197,43.97,73527.92,0.41,0.00068,0.0,0.06426]
[1780084254232,43.97,73528.01,0.41,0.00068,0.0,0.06428]
[1780084259266,43.97,73526.69,0.41,0.00067,0.0,0.06405]
[1780084262287,43.97,73539.99,0.41,0.0007,0.0,0.06637]
[1780084267324,43.97,73540.91,0.41,0.0007,0.0,0.06653]
[1780084272358,43.97,73536.4,0.41,0.00069,0.0,0.06574]
[1780084277395,43.97,73538.19,0.41,0.0007,0.0,0.06605]
[1780084282428,43.97,73539.34,0.41,0.0007,0.0,0.06625]
[1780084287465,43.97,73539.42,0.41,0.0007,0.0,0.06627]
[1780084292500,43.97,73540.43,0.41,0.00069,0.0,0.06594]
[1780084297535,43.97,73539.85,0.41,0.00069,0.0,0.06583]
[1780084302572,43.97,73540.13,0.41,0.00069,0.0,0.06588]
[1780084307606,43.97,73538.92,0.41,0.00069,0.0,0.06567]
[1780084312640,43.97,73541.22,0.41,0.0007,0.0,0.06607]
[1780084317677,43.97,73540.37,0.41,0.00069,0.0,0.06593]
[1780084319692,43.97,73527.4,0.41,0.00067,0.0,0.06368]
[1780084324727,43.97,73517.7,0.41,0.00065,0.0,0.06204]
[1780084329761,43.97,73510.38,0.41,0.00064,0.0,0.06083]
[1780084334797,43.97,73510.1,0.41,0.00064,0.0,0.06079]
[1780084339837,43.97,73516.79,0.41,0.00065,0.0,0.06189]
[1780084344871,43.97,73503.96,0.41,0.00063,0.0,0.05979]
[1780084349906,43.97,73515.17,0.41,0.00065,0.0,0.06162]
[1780084354954,43.97,73513.58,0.41,0.00064,0.0,0.06088]
[1780084359990,43.97,73501.12,0.41,0.00062,0.0,0.05887]
[1780084365025,43.97,73509.13,0.41,0.00063,0.0,0.06015]
[1780084369055,43.97,73523.81,0.41,0.00066,0.0,0.06258]
[1780084374089,43.97,73519.81,0.41,0.00065,0.0,0.06191]
[1780084379124,43.97,73519.25,0.41,0.00065,0.0,0.06181]
[1780084384159,43.97,73514.28,0.41,0.00064,0.0,0.06099]
[1780084389195,43.97,73515.58,0.41,0.00064,0.0,0.06121]
[1780084394611,43.97,73525.83,0.41,0.00066,0.0,0.06292]
[1780084400276,43.97,73528.58,0.41,0.00067,0.0,0.06338]
[1780084404683,43.97,73546.94,0.41,0.0007,0.0,0.06657]
[1780084410346,43.97,73552.79,0.41,0.00071,0.0,0.06762]
[1780084415381,43.97,73554.55,0.41,0.00071,0.0,0.06742]
[1780084420433,43.97,73555.51,0.41,0.00071,0.0,0.06759]
[1780084425452,43.97,73545.06,0.41,0.00069,0.0,0.06573]
[1780084430486,43.97,73536.34,0.41,0.00068,0.0,0.06421]
[1780084435521,43.97,73537.06,0.41,0.00068,0.0,0.06434]
[1780084440561,43.97,73537.98,0.41,0.00068,0.0,0.0645]
[1780084442571,43.97,73523.76,0.41,0.00065,0.0,0.06208]
[1780084447606,43.97,73514.78,0.41,0.00064,0.0,0.0606]
[1780084452641,43.97,73518.19,0.41,0.00064,0.0,0.06116]
[1780084457676,43.97,73514.03,0.41,0.00063,0.0,0.06047]
[1780084462711,43.97,73515.69,0.41,0.00064,0.0,0.06075]
[1780084467747,43.97,73516.24,0.41,0.00064,0.0,0.06084]
[1780084471775,43.97,73507.78,0.41,0.00062,0.0,0.05899]
[1780084476809,43.97,73496.83,0.41,0.0006,0.0,0.05727]
[1780084481844,43.97,73493.03,0.41,0.00059,0.0,0.05668]
[1780084486879,43.97,73494.54,0.41,0.00059,0.0,0.05691]
[1780084491915,43.97,73492.7,0.41,0.00059,0.0,0.05663]
[1780084496949,43.97,73495.35,0.41,0.0006,0.0,0.05704]
[1780084501987,43.97,73486.06,0.41,0.00058,0.0,0.05562]
[1780084507019,43.97,73498.01,0.41,0.0006,0.0,0.05745]
[1780084512062,43.97,73504.09,0.41,0.00061,0.0,0.05841]
[1780084517092,43.97,73504.5,0.41,0.00061,0.0,0.05847]
[1780084521121,43.97,73517.54,0.41,0.00064,0.0,0.06057]
[1780084526157,43.97,73513.16,0.41,0.00063,0.0,0.05986]
[1780084531191,43.97,73512.61,0.41,0.00062,0.0,0.0593]
[1780084537235,43.97,73512.73,0.41,0.00062,0.0,0.05932]
[1780084542269,43.97,73505.65,0.41,0.00061,0.0,0.05819]
[1780084547305,43.97,73502.9,0.41,0.0006,0.0,0.05776]
[1780084552339,43.97,73496.82,0.41,0.00059,0.0,0.05681]
[1780084557374,43.97,73495.44,0.41,0.00059,0.0,0.0566]
[1780084562414,43.97,73486.76,0.41,0.00058,0.0,0.05528]
[1780084567449,43.97,73476.73,0.41,0.00056,0.0,0.05379]
[1780084572482,43.97,73476.29,0.41,0.00056,0.0,0.05372]
[1780084577522,43.97,73467.03,0.41,0.00054,0.0,0.05238]
[1780084580548,43.97,73453.8,0.41,0.00052,0.0,0.05051]
[1780084585579,43.97,73452.22,0.41,0.00052,0.0,0.05029]
[1780084590614,43.97,73451.84,0.41,0.00052,0.0,0.05024]
[1780084595650,43.97,73449.59,0.41,0.00051,0.0,0.04952]
[1780084600686,43.97,73458.68,0.41,0.00053,0.0,0.05078]
[1780084605721,43.97,73467.61,0.41,0.00054,0.0,0.05204]
[1780084610797,43.97,73455.3,0.41,0.00052,0.0,0.05031]
[1780084614817,43.97,73432.32,0.41,0.00049,0.0,0.04722]
[1780084620859,43.97,73432.97,0.41,0.00049,0.0,0.0473]
[1780084625896,43.97,73419.91,0.41,0.00047,0.0,0.04562]
[1780084630929,43.97,73417.55,0.41,0.00047,0.0,0.04532]
[1780084632302,43.97,73436.79,0.41,0.00049,0.0,0.04781]
[1780084637981,43.97,73440.94,0.41,0.0005,0.0,0.04836]
[1780084643019,43.97,73442.24,0.41,0.0005,0.0,0.04853]
[1780084648051,43.97,73441.83,0.41,0.0005,0.0,0.04848]
[1780084654091,43.97,73441.23,0.41,0.0005,0.0,0.048]
[1780084659128,43.97,73442.57,0.41,0.0005,0.0,0.04818]
[1780084664162,43.97,73445.03,0.41,0.0005,0.0,0.04851]
[1780084669196,43.97,73441.94,0.41,0.0005,0.0,0.04809]
[1780084674233,43.97,73441.26,0.41,0.0005,0.0,0.048]
[1780084679270,43.97,73439.53,0.41,0.00049,0.0,0.04777]
[1780084684311,43.97,73441.22,0.41,0.0005,0.0,0.048]
[1780084686325,43.97,73423.52,0.41,0.00047,0.0,0.0457]
[1780084691361,43.97,73418.3,0.41,0.00046,0.0,0.04504]
[1780084696396,43.97,73419.9,0.41,0.00047,0.0,0.04524]
[1780084701430,43.97,73421.11,0.41,0.00047,0.0,0.04539]
[1780084706466,43.97,73422.66,0.41,0.00047,0.0,0.04559]
[1780084711501,43.97,73423.64,0.41,0.00047,0.0,0.04534]
[1780084716535,43.97,73433.13,0.41,0.00048,0.0,0.04655]
[1780084721571,43.97,73432.91,0.41,0.00048,0.0,0.04652]
[1780084726605,43.97,73433.35,0.41,0.00048,0.0,0.04658]
[1780084731641,43.97,73436.25,0.41,0.00048,0.0,0.04695]
[1780084736675,43.97,73436.09,0.41,0.00048,0.0,0.04693]
[1780084741712,43.97,73429.44,0.41,0.00047,0.0,0.04607]
[1780084746749,43.97,73436.34,0.41,0.00048,0.0,0.04696]
[1780084751783,43.97,73437.15,0.41,0.00049,0.0,0.04707]
[1780084756817,43.97,73438.87,0.41,0.00049,0.0,0.04729]
[1780084761853,43.97,73438.08,0.41,0.00049,0.0,0.04719]
[1780084766892,43.97,73434.87,0.41,0.00048,0.0,0.04677]
[1780084771925,43.97,73432.99,0.41,0.00048,0.0,0.04614]
[1780084776958,43.97,73433.88,0.41,0.00048,0.0,0.04626]
[1780084781993,43.97,73430.79,0.41,0.00047,0.0,0.04586]
[1780084787031,43.97,73436.82,0.41,0.00048,0.0,0.04664]
[1780084792063,43.97,73432.26,0.41,0.00047,0.0,0.04605]
[1780084797098,43.97,73442.61,0.41,0.00049,0.0,0.04739]
[1780084799113,43.97,73429.19,0.41,0.00047,0.0,0.04566]
[1780084804169,43.97,73441.13,0.41,0.00049,0.0,0.0472]
[1780084809236,43.97,73443.26,0.41,0.00049,0.0,0.04748]
[1780084814271,43.97,73442.9,0.41,0.00049,0.0,0.04743]
[1780084819311,43.97,73455.24,0.41,0.00051,0.0,0.04908]
[1780084824352,43.97,73457.11,0.41,0.00051,0.0,0.04933]
[1780084829386,43.97,73457.99,0.41,0.00051,0.0,0.04945]
[1780084834417,43.97,73462.27,0.41,0.00052,0.0,0.04963]
[1780084839452,43.97,73470.01,0.41,0.00053,0.0,0.0507]
[1780084844487,43.97,73467.4,0.41,0.00052,0.0,0.05034]
[1780084849522,43.97,73466.9,0.41,0.00052,0.0,0.05027]
[1780084854557,43.97,73466.76,0.41,0.00052,0.0,0.05025]
[1780084859593,43.97,73466.16,0.41,0.00052,0.0,0.05017]
[1780084864628,43.97,73473.65,0.41,0.00053,0.0,0.05121]
[1780084869662,43.97,73473.47,0.41,0.00053,0.0,0.05119]
[1780084874698,43.97,73475.24,0.41,0.00054,0.0,0.05144]
[1780084879733,43.97,73475.47,0.41,0.00054,0.0,0.05147]
[1780084884767,43.97,73471.23,0.41,0.00053,0.0,0.05087]
[1780084889801,43.97,73469.72,0.41,0.00053,0.0,0.05066]
[1780084894837,43.97,73475.06,0.41,0.00053,0.0,0.05099]
[1780084899876,43.97,73478.57,0.41,0.00054,0.0,0.05149]
[1780084904908,43.97,73487.3,0.41,0.00055,0.0,0.05274]
[1780084909944,43.97,73488.13,0.41,0.00055,0.0,0.05286]
[1780084914978,43.97,73483.39,0.41,0.00054,0.0,0.05218]
[1780084920035,43.97,73473.11,0.41,0.00053,0.0,0.05072]
[1780084925061,43.97,73475.16,0.41,0.00053,0.0,0.05101]
[1780084930099,43.97,73478.44,0.41,0.00054,0.0,0.05147]
[1780084935130,43.97,73478.0,0.41,0.00054,0.0,0.05141]
[1780084940166,43.97,73475.65,0.41,0.00053,0.0,0.05108]
[1780084945202,43.97,73473.62,0.41,0.00053,0.0,0.05079]
[1780084950237,43.97,73470.77,0.41,0.00052,0.0,0.05039]
[1780084952250,43.97,73465.33,0.41,0.00051,0.0,0.04923]
[1780084957287,43.97,73465.65,0.41,0.00051,0.0,0.04928]
[1780084961316,43.97,73451.63,0.41,0.00049,0.0,0.0474]
[1780084966352,43.97,73456.48,0.41,0.0005,0.0,0.04804]
[1780084971387,43.97,73457.54,0.41,0.0005,0.0,0.04818]
[1780084976421,43.97,73458.29,0.41,0.0005,0.0,0.04828]
[1780084981457,43.97,73454.62,0.41,0.0005,0.0,0.0478]
[1780084986496,43.97,73462.47,0.41,0.00051,0.0,0.04885]
[1780084991533,43.97,73459.61,0.41,0.0005,0.0,0.04846]
[1780084996566,43.97,73445.68,0.41,0.00048,0.0,0.04662]
[1780085001599,43.97,73446.63,0.41,0.00048,0.0,0.04675]
[1780085006633,43.97,73449.43,0.41,0.00049,0.0,0.04711]
[1780085011670,43.97,73453.28,0.41,0.00049,0.0,0.04722]
[1780085016704,43.97,73455.17,0.41,0.00049,0.0,0.04747]
[1780085021741,43.97,73445.48,0.41,0.00048,0.0,0.04621]
[1780085026778,43.97,73440.12,0.41,0.00047,0.0,0.04552]
[1780085031813,43.97,73440.89,0.41,0.00047,0.0,0.04562]
[1780085036848,43.97,73441.78,0.41,0.00047,0.0,0.04574]
[1780085041884,43.97,73441.41,0.41,0.00047,0.0,0.04569]
[1780085046921,43.97,73428.66,0.41,0.00045,0.0,0.04409]
[1780085051976,43.97,73426.39,0.41,0.00045,0.0,0.04381]
[1780085057007,43.97,73426.76,0.41,0.00045,0.0,0.04386]
[1780085062042,43.97,73431.58,0.41,0.00046,0.0,0.04445]
[1780085067077,43.97,73428.59,0.41,0.00045,0.0,0.04408]
[1780085072113,43.97,73438.98,0.41,0.00046,0.0,0.045]
[1780085077148,43.97,73448.34,0.41,0.00048,0.0,0.04619]
[1780085082183,43.97,73458.4,0.41,0.00049,0.0,0.0475]
[1780085087218,43.97,73459.97,0.41,0.0005,0.0,0.04771]
[1780085092253,43.97,73463.6,0.41,0.0005,0.0,0.04819]
[1780085097289,43.97,73466.46,0.41,0.0005,0.0,0.04858]
[1780085102325,43.97,73475.37,0.41,0.00052,0.0,0.04979]
[1780085107361,43.97,73471.31,0.41,0.00051,0.0,0.04924]
[1780085112408,43.97,73476.8,0.41,0.00052,0.0,0.04999]
[1780085117432,43.97,73476.91,0.41,0.00052,0.0,0.05]
[1780085122471,43.97,73477.83,0.41,0.00052,0.0,0.05013]
[1780085127503,43.97,73478.11,0.41,0.00052,0.0,0.05017]
[1780085132538,43.97,73478.44,0.41,0.00052,0.0,0.0498]
[1780085137573,43.97,73478.11,0.41,0.00052,0.0,0.04976]
[1780085142608,43.97,73464.49,0.41,0.0005,0.0,0.04791]
[1780085148650,43.97,73465.54,0.41,0.0005,0.0,0.04805]
[1780085151674,43.97,73478.9,0.41,0.00052,0.0,0.04987]
[1780085156706,43.97,73491.89,0.41,0.00054,0.0,0.05169]
[1780085158720,43.97,73510.85,0.41,0.00057,0.0,0.05446]
[1780085163758,43.97,73508.33,0.41,0.00057,0.0,0.05408]
[1780085168792,43.97,73509.46,0.41,0.00057,0.0,0.05425]
[1780085173827,43.97,73508.42,0.41,0.00057,0.0,0.0541]
[1780085178866,43.97,73506.21,0.41,0.00056,0.0,0.05377]
[1780085180889,43.97,73489.02,0.41,0.00054,0.0,0.05128]
[1780085186307,43.97,73488.42,0.41,0.00053,0.0,0.0512]
[1780085191955,43.97,73486.1,0.41,0.00053,0.0,0.05045]
[1780085196990,43.97,73483.23,0.41,0.00052,0.0,0.05005]
[1780085202025,43.97,73482.1,0.41,0.00052,0.0,0.0499]
[1780085207062,43.97,73484.52,0.41,0.00052,0.0,0.05023]
[1780085212094,43.97,73487.59,0.41,0.00053,0.0,0.05066]
[1780085217133,43.97,73497.44,0.41,0.00054,0.0,0.05206]
[1780085222169,43.97,73503.51,0.41,0.00055,0.0,0.05294]
[1780085227202,43.97,73505.03,0.41,0.00056,0.0,0.05316]
[1780085232237,43.97,73504.48,0.41,0.00056,0.0,0.05308]
[1780085237273,43.97,73502.4,0.41,0.00055,0.0,0.05277]
[1780085242306,43.97,73499.0,0.41,0.00055,0.0,0.05228]
[1780085247342,43.97,73498.76,0.41,0.00055,0.0,0.05225]
[1780085252377,43.97,73497.77,0.41,0.00054,0.0,0.05168]
[1780085257413,43.97,73495.35,0.41,0.00054,0.0,0.05133]
[1780085262448,43.97,73494.36,0.41,0.00054,0.0,0.05119]
[1780085267481,43.97,73493.35,0.41,0.00053,0.0,0.05105]
[1780085272519,43.97,73479.61,0.41,0.00051,0.0,0.04914]
[1780085277553,43.97,73481.91,0.41,0.00052,0.0,0.04946]
[1780085282587,43.97,73486.62,0.41,0.00052,0.0,0.05011]
[1780085287623,43.97,73497.87,0.41,0.00054,0.0,0.05169]
[1780085292659,43.97,73510.66,0.41,0.00056,0.0,0.05355]
[1780085295680,43.97,73525.11,0.41,0.00059,0.0,0.05571]
[1780085299716,43.97,73539.44,0.41,0.00061,0.0,0.05794]
[1780085304750,43.97,73542.85,0.41,0.00062,0.0,0.05848]
[1780085309785,43.97,73544.31,0.41,0.00062,0.0,0.05872]
[1780085314821,43.97,73544.52,0.41,0.00062,0.0,0.05828]
[1780085319861,43.97,73547.16,0.41,0.00062,0.0,0.0587]
[1780085324892,43.97,73557.39,0.41,0.00064,0.0,0.06036]
[1780085329926,43.97,73559.79,0.41,0.00064,0.0,0.06076]
[1780085334961,43.97,73561.07,0.41,0.00065,0.0,0.06097]
[1780085339997,43.97,73562.54,0.41,0.00065,0.0,0.06121]
[1780085344025,43.97,73527.71,0.41,0.00059,0.0,0.05566]
[1780085349060,43.97,73518.87,0.41,0.00057,0.0,0.05432]
[1780085356109,43.97,73518.4,0.41,0.00057,0.0,0.05425]
[1780085361146,43.97,73518.57,0.41,0.00057,0.0,0.05428]
[1780085366183,43.97,73531.58,0.41,0.00059,0.0,0.05625]
[1780085371217,43.97,73531.51,0.41,0.00059,0.0,0.05579]
[1780085377259,43.97,73532.7,0.41,0.00059,0.0,0.05597]
[1780085384308,43.97,73532.87,0.41,0.00059,0.0,0.05599]
[1780085389342,43.97,73534.18,0.41,0.00059,0.0,0.0562]
[1780085394378,43.97,73544.81,0.41,0.00061,0.0,0.05786]
[1780085399414,43.97,73545.2,0.41,0.00061,0.0,0.05792]
[1780085404447,43.97,73539.77,0.41,0.0006,0.0,0.05706]
[1780085409486,43.97,73540.17,0.41,0.0006,0.0,0.05713]
[1780085414518,43.97,73539.86,0.41,0.0006,0.0,0.05708]
[1780085419556,43.97,73539.53,0.41,0.0006,0.0,0.05703]
[1780085423587,43.97,73521.96,0.41,0.00057,0.0,0.05434]
[1780085428621,43.97,73519.78,0.41,0.00057,0.0,0.05402]
[1780085433657,43.97,73523.65,0.41,0.00057,0.0,0.05415]
[1780085438691,43.97,73531.14,0.41,0.00058,0.0,0.05528]
[1780085443727,43.97,73533.31,0.41,0.00059,0.0,0.05561]
[1780085448761,43.97,73536.76,0.41,0.00059,0.0,0.05614]
[1780085452789,43.97,73553.84,0.41,0.00062,0.0,0.05882]
[1780085456817,43.97,73571.2,0.41,0.00066,0.0,0.06167]
[1780085461854,43.97,73578.51,0.41,0.00067,0.0,0.06291]
[1780085466887,43.97,73574.99,0.41,0.00066,0.0,0.06231]
[1780085471923,43.97,73575.22,0.41,0.00066,0.0,0.06235]
[1780085476957,43.97,73574.55,0.41,0.00066,0.0,0.06224]
[1780085481992,43.97,73571.6,0.41,0.00066,0.0,0.06174]
[1780085487029,43.97,73566.47,0.41,0.00065,0.0,0.06088]
[1780085493069,43.97,73570.4,0.41,0.00065,0.0,0.06105]
[1780085498105,43.97,73574.63,0.41,0.00066,0.0,0.06175]
[1780085504146,43.97,73574.91,0.41,0.00066,0.0,0.0618]
[1780085509184,43.97,73568.5,0.41,0.00065,0.0,0.06073]
[1780085514217,43.97,73563.98,0.41,0.00064,0.0,0.05999]
[1780085519253,43.97,73558.46,0.41,0.00063,0.0,0.05909]
[1780085524289,43.97,73558.32,0.41,0.00063,0.0,0.05907]
[1780085526303,43.97,73544.78,0.41,0.0006,0.0,0.05692]
[1780085531337,43.97,73538.43,0.41,0.00059,0.0,0.05593]
[1780085536372,43.97,73538.95,0.41,0.00059,0.0,0.05601]
[1780085541409,43.97,73531.78,0.41,0.00058,0.0,0.05492]
[1780085546442,43.97,73533.11,0.41,0.00058,0.0,0.05512]
[1780085551477,43.97,73533.07,0.41,0.00058,0.0,0.05467]
[1780085556529,43.97,73536.12,0.41,0.00058,0.0,0.05513]
[1780085561550,43.97,73538.98,0.41,0.00059,0.0,0.05556]
[1780085566585,43.97,73540.47,0.41,0.00059,0.0,0.05579]
[1780085571620,43.97,73541.06,0.41,0.00059,0.0,0.05588]
[1780085576658,43.97,73539.48,0.41,0.00059,0.0,0.05564]
[1780085581695,43.97,73537.04,0.41,0.00058,0.0,0.05527]
[1780085586725,43.97,73532.82,0.41,0.00058,0.0,0.05463]
[1780085591760,43.97,73526.54,0.41,0.00057,0.0,0.05369]
[1780085596796,43.97,73530.21,0.41,0.00057,0.0,0.05424]
[1780085601831,43.97,73530.35,0.41,0.00057,0.0,0.05426]
[1780085606865,43.97,73531.58,0.41,0.00057,0.0,0.05444]
[1780085611917,43.97,73525.44,0.41,0.00056,0.0,0.05309]
[1780085616939,43.97,73527.54,0.41,0.00056,0.0,0.0534]
[1780085621975,43.97,73527.97,0.41,0.00056,0.0,0.05346]
[1780085627014,43.97,73521.73,0.41,0.00055,0.0,0.05255]
[1780085632052,43.97,73524.3,0.41,0.00056,0.0,0.05292]
[1780085635073,43.97,73540.14,0.41,0.00058,0.0,0.05528]
[1780085640108,43.97,73541.99,0.41,0.00059,0.0,0.05557]
[1780085645144,43.97,73555.43,0.41,0.00061,0.0,0.05766]
[1780085650178,43.97,73556.98,0.41,0.00061,0.0,0.0579]
[1780085656220,43.97,73557.32,0.41,0.00061,0.0,0.05796]
[1780085661255,43.97,73553.57,0.41,0.00061,0.0,0.05736]
[1780085666290,43.97,73553.58,0.41,0.00061,0.0,0.05737]
[1780085671325,43.97,73553.95,0.41,0.0006,0.0,0.05696]
[1780085676361,43.97,73552.58,0.41,0.0006,0.0,0.05674]
[1780085681394,43.97,73551.49,0.41,0.0006,0.0,0.05657]
[1780085686429,43.97,73552.17,0.41,0.0006,0.0,0.05668]
[1780085691464,43.97,73548.93,0.41,0.00059,0.0,0.05618]
[1780085696500,43.97,73549.97,0.41,0.0006,0.0,0.05634]
[1780085701561,43.97,73550.29,0.41,0.0006,0.0,0.05639]
[1780085704563,43.97,73537.0,0.41,0.00057,0.0,0.05436]
[1780085710606,43.97,73538.2,0.41,0.00058,0.0,0.05454]
[1780085715641,43.97,73537.74,0.41,0.00058,0.0,0.05447]
[1780085720683,43.97,73538.66,0.41,0.00058,0.0,0.05461]
[1780085725711,43.97,73536.15,0.41,0.00057,0.0,0.05423]
[1780085730169,43.97,73553.22,0.41,0.0006,0.0,0.05684]
[1780085735781,43.97,73550.64,0.41,0.00059,0.0,0.05598]
[1780085740816,43.97,73554.74,0.41,0.0006,0.0,0.05661]
[1780085745851,43.97,73554.57,0.41,0.0006,0.0,0.05659]
[1780085750886,43.97,73556.81,0.41,0.0006,0.0,0.05694]
[1780085755920,43.97,73549.15,0.41,0.00059,0.0,0.05575]
[1780085760956,43.97,73550.06,0.41,0.00059,0.0,0.05589]
[1780085765993,43.97,73542.34,0.41,0.00058,0.0,0.05471]
[1780085768010,43.97,73521.75,0.41,0.00054,0.0,0.05168]
[1780085773043,43.97,73522.59,0.41,0.00055,0.0,0.0518]
[1780085778082,43.97,73525.33,0.41,0.00055,0.0,0.0522]
[1780085783115,43.97,73517.44,0.41,0.00054,0.0,0.05107]
[1780085788151,43.97,73513.26,0.41,0.00053,0.0,0.05048]
[1780085793185,43.97,73512.51,0.41,0.00052,0.0,0.04995]
[1780085798221,43.97,73512.67,0.41,0.00052,0.0,0.04998]
[1780085803254,43.97,73514.68,0.41,0.00053,0.0,0.05026]
[1780085808291,43.97,73519.28,0.41,0.00054,0.0,0.0509]
[1780085813326,43.97,73518.38,0.41,0.00053,0.0,0.05078]
[1780085818363,43.97,73520.44,0.41,0.00054,0.0,0.05107]
[1780085823399,43.97,73515.69,0.41,0.00053,0.0,0.0504]
[1780085828437,43.97,73507.3,0.41,0.00052,0.0,0.04923]
[1780085833486,43.97,73506.6,0.41,0.00052,0.0,0.04914]
[1780085835481,43.97,73492.97,0.41,0.00049,0.0,0.0473]
[1780085840522,43.97,73502.23,0.41,0.00051,0.0,0.04854]
[1780085845552,43.97,73503.24,0.41,0.00051,0.0,0.04868]
[1780085850588,43.97,73495.82,0.41,0.0005,0.0,0.04768]
[1780085855621,43.97,73496.25,0.41,0.0005,0.0,0.04733]
[1780085860658,43.97,73498.69,0.41,0.0005,0.0,0.04766]
[1780085865693,43.97,73500.49,0.41,0.0005,0.0,0.0479]
[1780085870731,43.97,73500.98,0.41,0.0005,0.0,0.04796]
[1780085875767,43.97,73504.62,0.41,0.00051,0.0,0.04846]
[1780085880801,43.97,73504.97,0.41,0.00051,0.0,0.0485]
[1780085885838,43.97,73504.68,0.41,0.00051,0.0,0.04846]
[1780085891293,43.97,73500.92,0.41,0.0005,0.0,0.04796]
[1780085896917,43.97,73500.7,0.41,0.0005,0.0,0.04793]
[1780085902959,43.97,73500.63,0.41,0.0005,0.0,0.04792]
[1780085909000,43.97,73500.75,0.41,0.0005,0.0,0.04793]
[1780085916049,43.97,73500.07,0.41,0.0005,0.0,0.04744]
[1780085921503,43.97,73500.56,0.41,0.0005,0.0,0.0475]
[1780085925114,43.97,73516.93,0.41,0.00052,0.0,0.04973]
[1780085929141,43.97,73531.31,0.41,0.00055,0.0,0.05176]
[1780085933188,43.97,73546.79,0.41,0.00057,0.0,0.05403]
[1780085938224,43.97,73556.74,0.41,0.00059,0.0,0.05554]
[1780085943262,43.97,73560.29,0.41,0.0006,0.0,0.05609]
[1780085948297,43.97,73565.24,0.41,0.0006,0.0,0.05686]
[1780085953332,43.97,73566.65,0.41,0.00061,0.0,0.05708]
[1780085958370,43.97,73564.96,0.41,0.0006,0.0,0.05681]
[1780085961792,43.97,73548.48,0.41,0.00057,0.0,0.05429]
[1780085967433,43.97,73535.55,0.41,0.00055,0.0,0.05238]
[1780085972469,43.97,73531.7,0.41,0.00054,0.0,0.05139]
[1780085977503,43.97,73532.31,0.41,0.00054,0.0,0.05147]
[1780085982539,43.97,73543.73,0.41,0.00056,0.0,0.05313]
[1780085987574,43.97,73550.75,0.41,0.00057,0.0,0.05418]
[1780085992608,43.97,73553.28,0.41,0.00058,0.0,0.05456]
[1780085997643,43.97,73552.26,0.41,0.00058,0.0,0.0544]
[1780086002680,43.97,73552.71,0.41,0.00058,0.0,0.05447]
[1780086007716,43.97,73562.23,0.41,0.00059,0.0,0.05592]
[1780086012751,43.97,73565.74,0.41,0.0006,0.0,0.05647]
[1780086017788,43.97,73571.02,0.41,0.00061,0.0,0.0573]
[1780086022822,43.97,73572.59,0.41,0.00061,0.0,0.05754]
[1780086027860,43.97,73572.23,0.41,0.00061,0.0,0.05749]
[1780086032895,43.97,73572.0,0.41,0.00061,0.0,0.05698]
[1780086037929,43.97,73572.47,0.41,0.00061,0.0,0.05705]
[1780086043974,43.97,73571.69,0.41,0.00061,0.0,0.05693]
[1780086049008,43.97,73571.64,0.41,0.00061,0.0,0.05692]
[1780086054043,43.97,73577.57,0.41,0.00062,0.0,0.05786]
[1780086059081,43.97,73578.01,0.41,0.00062,0.0,0.05793]
[1780086064117,43.97,73579.49,0.41,0.00062,0.0,0.05817]
[1780086069150,43.97,73581.06,0.41,0.00062,0.0,0.05842]
[1780086074184,43.97,73581.7,0.41,0.00062,0.0,0.05852]
[1780086079220,43.97,73582.17,0.41,0.00062,0.0,0.0586]
[1780086084257,43.97,73582.53,0.41,0.00063,0.0,0.05866]
[1780086089292,43.97,73582.01,0.41,0.00062,0.0,0.05857]
[1780086094327,43.97,73583.53,0.41,0.00062,0.0,0.05834]
[1780086099362,43.97,73583.47,0.41,0.00062,0.0,0.05833]
[1780086105404,43.97,73583.13,0.41,0.00062,0.0,0.05827]
[1780086110440,43.97,73582.94,0.41,0.00062,0.0,0.05824]
[1780086115474,43.97,73583.48,0.41,0.00062,0.0,0.05833]
[1780086120529,43.97,73582.34,0.41,0.00062,0.0,0.05815]
[1780086127558,43.97,73581.05,0.41,0.00062,0.0,0.05794]
[1780086133022,43.97,73580.37,0.41,0.00062,0.0,0.05783]
[1780086138636,43.97,73580.54,0.41,0.00062,0.0,0.05786]
[1780086143670,43.97,73579.17,0.41,0.00061,0.0,0.05764]
[1780086148705,43.97,73579.36,0.41,0.00061,0.0,0.05767]
[1780086153742,43.97,73582.89,0.41,0.00062,0.0,0.05776]
[1780086158777,43.97,73589.07,0.41,0.00063,0.0,0.05875]
[1780086163817,43.97,73592.87,0.41,0.00063,0.0,0.05936]
[1780086168853,43.97,73603.13,0.41,0.00065,0.0,0.06106]
[1780086173888,43.97,73611.33,0.41,0.00067,0.0,0.06245]
[1780086178923,43.97,73614.66,0.41,0.00068,0.0,0.06302]
[1780086183957,43.97,73623.04,0.41,0.00069,0.0,0.06448]
[1780086188996,43.97,73610.6,0.41,0.00067,0.0,0.06232]
[1780086194030,43.97,73599.65,0.41,0.00065,0.0,0.06048]
[1780086199065,43.97,73591.45,0.41,0.00063,0.0,0.05913]
[1780086204103,43.97,73591.08,0.41,0.00063,0.0,0.05907]
[1780086209144,43.97,73596.53,0.41,0.00064,0.0,0.05996]
[1780086214178,43.97,73593.5,0.41,0.00063,0.0,0.05898]
[1780086219215,43.97,73593.72,0.41,0.00063,0.0,0.05902]
[1780086224256,43.97,73600.79,0.41,0.00064,0.0,0.06017]
[1780086229292,43.97,73601.66,0.41,0.00065,0.0,0.06032]
[1780086234325,43.97,73601.2,0.41,0.00065,0.0,0.06024]
[1780086239364,43.97,73603.31,0.41,0.00065,0.0,0.06059]
[1780086244397,43.97,73607.06,0.41,0.00066,0.0,0.06122]
[1780086249434,43.97,73606.93,0.41,0.00066,0.0,0.0612]
[1780086254471,43.97,73608.33,0.41,0.00066,0.0,0.06143]
[1780086259507,43.97,73608.03,0.41,0.00066,0.0,0.06138]
[1780086264541,43.97,73607.66,0.41,0.00066,0.0,0.06132]
[1780086269580,43.97,73609.47,0.41,0.00066,0.0,0.06162]
[1780086274614,43.97,73619.71,0.41,0.00068,0.0,0.06286]
[1780086279650,43.97,73620.11,0.41,0.00068,0.0,0.06293]
[1780086284685,43.97,73620.9,0.41,0.00068,0.0,0.06307]
[1780086289724,43.97,73637.63,0.41,0.00071,0.0,0.06601]
[1780086294758,43.97,73646.44,0.41,0.00073,0.0,0.06761]
[1780086299795,43.97,73645.53,0.41,0.00073,0.0,0.06745]
[1780086304830,43.97,73636.04,0.41,0.00071,0.0,0.06573]
[1780086309865,43.97,73634.78,0.41,0.00071,0.0,0.0655]
[1780086314900,43.97,73634.09,0.41,0.00071,0.0,0.06538]
[1780086319934,43.97,73633.55,0.41,0.0007,0.0,0.06528]
[1780086324970,43.97,73627.65,0.41,0.00069,0.0,0.06424]
[1780086330012,43.97,73633.9,0.41,0.0007,0.0,0.06535]
[1780086335052,43.97,73635.45,0.41,0.0007,0.0,0.06509]
[1780086340078,43.97,73622.84,0.41,0.00068,0.0,0.06289]
[1780086345113,43.97,73629.85,0.41,0.00069,0.0,0.06411]
[1780086352162,43.97,73629.76,0.41,0.00069,0.0,0.06409]
[1780086357202,43.97,73622.46,0.41,0.00068,0.0,0.06282]
[1780086363245,43.97,73622.5,0.41,0.00068,0.0,0.06283]
[1780086366278,43.97,73604.48,0.41,0.00064,0.0,0.0598]
[1780086371313,43.97,73601.62,0.41,0.00064,0.0,0.05933]
[1780086376348,43.97,73608.91,0.41,0.00065,0.0,0.06053]
[1780086381387,43.97,73611.1,0.41,0.00065,0.0,0.0609]
[1780086386420,43.97,73617.9,0.41,0.00067,0.0,0.06204]
[1780086391457,43.97,73619.64,0.41,0.00066,0.0,0.06183]
[1780086396492,43.97,73623.83,0.41,0.00067,0.0,0.06255]
[1780086401527,43.97,73626.36,0.41,0.00068,0.0,0.06298]
[1780086406563,43.97,73624.58,0.41,0.00067,0.0,0.06268]
[1780086412606,43.97,73624.59,0.41,0.00067,0.0,0.06268]
[1780086417643,43.97,73624.66,0.41,0.00067,0.0,0.06269]
[1780086422673,43.97,73624.86,0.41,0.00068,0.0,0.06272]
[1780086427709,43.97,73624.77,0.41,0.00068,0.0,0.06271]
[1780086432744,43.97,73625.12,0.41,0.00068,0.0,0.06277]
[1780086437779,43.97,73624.67,0.41,0.00067,0.0,0.06269]
[1780086442814,43.97,73624.66,0.41,0.00067,0.0,0.06269]
[1780086447850,43.97,73635.78,0.41,0.0007,0.0,0.06463]
[1780086452884,43.97,73638.78,0.41,0.0007,0.0,0.06463]
[1780086457918,43.97,73637.39,0.41,0.0007,0.0,0.06439]
[1780086462955,43.97,73637.9,0.41,0.0007,0.0,0.06448]
[1780086467989,43.97,73639.06,0.41,0.0007,0.0,0.06468]
[1780086473028,43.97,73637.51,0.41,0.0007,0.0,0.06441]
[1780086478065,43.97,73637.35,0.41,0.0007,0.0,0.06438]
[1780086482094,43.97,73650.2,0.41,0.00072,0.0,0.06668]
[1780086487127,43.97,73650.38,0.41,0.00072,0.0,0.06671]
[1780086492161,43.97,73645.73,0.41,0.00071,0.0,0.06587]
[1780086497198,43.97,73645.76,0.41,0.00071,0.0,0.06587]
[1780086503239,43.97,73645.63,0.41,0.00071,0.0,0.06585]
[1780086508275,43.97,73637.7,0.41,0.0007,0.0,0.06444]
[1780086513310,43.97,73636.36,0.41,0.00069,0.0,0.06368]
[1780086516333,43.97,73621.86,0.41,0.00066,0.0,0.0612]
[1780086519354,43.97,73602.96,0.41,0.00062,0.0,0.05809]
[1780086524386,43.97,73596.65,0.41,0.00061,0.0,0.05708]
[1780086529422,43.97,73611.74,0.41,0.00064,0.0,0.05952]
[1780086535468,43.97,73612.15,0.41,0.00064,0.0,0.05958]
[1780086540504,43.97,73613.02,0.41,0.00064,0.0,0.05973]
[1780086545542,43.97,73616.2,0.41,0.00065,0.0,0.06025]
[1780086550575,43.97,73624.2,0.41,0.00066,0.0,0.06159]
[1780086556005,43.97,73625.37,0.41,0.00067,0.0,0.06179]
[1780086561655,43.97,73623.94,0.41,0.00066,0.0,0.06155]
[1780086566689,43.97,73622.47,0.41,0.00066,0.0,0.0613]
[1780086571724,43.97,73622.51,0.41,0.00065,0.0,0.0608]
[1780086576758,43.97,73621.4,0.41,0.00065,0.0,0.06062]
[1780086581796,43.97,73612.37,0.41,0.00064,0.0,0.05913]
[1780086586831,43.97,73603.16,0.41,0.00062,0.0,0.05764]
[1780086591867,43.97,73604.72,0.41,0.00062,0.0,0.05789]
[1780086596899,43.97,73605.63,0.41,0.00062,0.0,0.05804]
[1780086601937,43.97,73606.49,0.41,0.00062,0.0,0.05817]
[1780086604956,43.97,73621.92,0.41,0.00065,0.0,0.06071]
[1780086609995,43.97,73620.55,0.41,0.00065,0.0,0.06048]
[1780086615027,43.97,73621.64,0.41,0.00065,0.0,0.06066]
[1780086620063,43.97,73624.93,0.41,0.00066,0.0,0.06121]
[1780086624095,43.97,73644.97,0.41,0.0007,0.0,0.06467]
[1780086629128,43.97,73649.12,0.41,0.00071,0.0,0.06541]
[1780086634164,43.97,73650.79,0.41,0.00071,0.0,0.06518]
[1780086639198,43.97,73651.31,0.41,0.00071,0.0,0.06527]
[1780086645242,43.97,73646.38,0.41,0.0007,0.0,0.06439]
[1780086650275,43.97,73652.54,0.41,0.00071,0.0,0.06549]
[1780086655313,43.97,73656.2,0.41,0.00072,0.0,0.06615]
[1780086660348,43.97,73651.02,0.41,0.00071,0.0,0.06522]
[1780086665385,43.97,73650.39,0.41,0.00071,0.0,0.0651]
[1780086670420,43.97,73648.88,0.41,0.0007,0.0,0.06484]
[1780086675454,43.97,73645.76,0.41,0.0007,0.0,0.06428]
[1780086680493,43.97,73641.93,0.41,0.00069,0.0,0.06361]
[1780086685544,43.97,73641.86,0.41,0.00069,0.0,0.0636]
[1780086691582,43.97,73641.73,0.41,0.00068,0.0,0.06306]
[1780086696617,43.97,73641.88,0.41,0.00068,0.0,0.06308]
[1780086701655,43.97,73642.12,0.41,0.00068,0.0,0.06313]
[1780086706693,43.97,73642.67,0.41,0.00068,0.0,0.06322]
[1780086711725,43.97,73643.09,0.41,0.00068,0.0,0.06329]
[1780086717769,43.97,73642.55,0.41,0.00068,0.0,0.0632]
[1780086723815,43.97,73644.61,0.41,0.00069,0.0,0.06356]
[1780086728849,43.97,73653.67,0.41,0.00071,0.0,0.06516]
[1780086733885,43.97,73657.36,0.41,0.00071,0.0,0.06582]
[1780086738921,43.97,73652.15,0.41,0.0007,0.0,0.06489]
[1780086743954,43.97,73652.11,0.41,0.0007,0.0,0.06488]
[1780086748990,43.97,73651.67,0.41,0.0007,0.0,0.0648]
[1780086751005,43.97,73641.25,0.41,0.00068,0.0,0.06246]
[1780086753019,43.97,73626.95,0.41,0.00065,0.0,0.06004]
[1780086758053,43.97,73624.41,0.41,0.00064,0.0,0.05962]
[1780086763089,43.97,73623.5,0.41,0.00064,0.0,0.05947]
[1780086768124,43.97,73623.17,0.41,0.00064,0.0,0.05942]
[1780086773158,43.97,73622.88,0.41,0.00064,0.0,0.05937]
[1780086778194,43.97,73622.45,0.41,0.00064,0.0,0.0593]
[1780086783232,43.97,73603.48,0.41,0.0006,0.0,0.05626]
[1780086788267,43.97,73603.45,0.41,0.0006,0.0,0.05626]
[1780086793301,43.97,73604.56,0.41,0.00061,0.0,0.05643]
[1780086797744,43.97,73634.18,0.41,0.00066,0.0,0.06125]
[1780086803371,43.97,73641.17,0.41,0.00068,0.0,0.06245]
[1780086808406,43.97,73641.63,0.41,0.00068,0.0,0.06252]
[1780086813441,43.97,73641.23,0.41,0.00067,0.0,0.06194]
[1780086818478,43.97,73642.55,0.41,0.00067,0.0,0.06217]
[1780086823511,43.97,73633.45,0.41,0.00065,0.0,0.06063]
[1780086828549,43.97,73632.64,0.41,0.00065,0.0,0.06049]
[1780086833581,43.97,73636.19,0.41,0.00066,0.0,0.06109]
[1780086838618,43.97,73636.13,0.41,0.00066,0.0,0.06108]
[1780086844663,43.97,73634.81,0.41,0.00066,0.0,0.06086]
[1780086849695,43.97,73631.85,0.41,0.00065,0.0,0.06036]
[1780086854730,43.97,73629.19,0.41,0.00065,0.0,0.05992]
[1780086859765,43.97,73625.94,0.41,0.00064,0.0,0.05938]
[1780086864800,43.97,73626.02,0.41,0.00064,0.0,0.05939]
[1780086869835,43.97,73626.47,0.41,0.00064,0.0,0.05947]
[1780086877893,43.97,73624.53,0.41,0.00063,0.0,0.05866]
[1780086882928,43.97,73623.93,0.41,0.00063,0.0,0.05856]
[1780086888386,43.97,73624.12,0.41,0.00063,0.0,0.05859]
[1780086894005,43.97,73622.62,0.41,0.00063,0.0,0.05835]
[1780086899040,43.97,73625.16,0.41,0.00063,0.0,0.05876]
[1780086904077,43.97,73632.79,0.41,0.00065,0.0,0.06002]
[1780086909112,43.97,73633.98,0.41,0.00065,0.0,0.06021]
[1780086914146,43.97,73627.79,0.41,0.00064,0.0,0.05919]
[1780086919183,43.97,73628.08,0.41,0.00064,0.0,0.05924]
[1780086924217,43.97,73627.6,0.41,0.00064,0.0,0.05916]
[1780086929253,43.97,73627.92,0.41,0.00064,0.0,0.05921]
[1780086934289,43.97,73628.24,0.41,0.00063,0.0,0.05877]
[1780086939323,43.97,73629.35,0.41,0.00064,0.0,0.05895]
[1780086945366,43.97,73630.64,0.41,0.00064,0.0,0.05916]
[1780086950401,43.97,73630.8,0.41,0.00064,0.0,0.05919]
[1780086956442,43.97,73628.41,0.41,0.00063,0.0,0.0588]
[1780086961485,43.97,73628.29,0.41,0.00063,0.0,0.05878]
[1780086964501,43.97,73613.84,0.41,0.00061,0.0,0.05647]
[1780086969535,43.97,73609.76,0.41,0.0006,0.0,0.05583]
[1780086974571,43.97,73610.02,0.41,0.0006,0.0,0.05587]
[1780086979605,43.97,73608.25,0.41,0.0006,0.0,0.05559]
[1780086984640,43.97,73603.87,0.41,0.00059,0.0,0.05492]
[1780086989675,43.97,73602.58,0.41,0.00059,0.0,0.05472]
[1780086994710,43.97,73601.93,0.41,0.00058,0.0,0.05416]
[1780086999745,43.97,73594.48,0.41,0.00057,0.0,0.05304]
[1780087004784,43.97,73591.42,0.41,0.00056,0.0,0.05259]
[1780087009820,43.97,73591.49,0.41,0.00056,0.0,0.0526]
[1780087014859,43.97,73591.17,0.41,0.00056,0.0,0.05255]
[1780087019889,43.97,73590.87,0.41,0.00056,0.0,0.05251]
[1780087024935,43.97,73595.53,0.41,0.00057,0.0,0.0532]
[1780087029961,43.97,73595.04,0.41,0.00057,0.0,0.05313]
[1780087034998,43.97,73600.44,0.41,0.00058,0.0,0.05393]
[1780087040039,43.97,73606.23,0.41,0.00059,0.0,0.05482]
[1780087045072,43.97,73613.85,0.41,0.0006,0.0,0.05599]
[1780087050108,43.97,73614.02,0.41,0.0006,0.0,0.05602]
[1780087054134,43.97,73607.53,0.41,0.00059,0.0,0.05455]
[1780087059584,43.97,73603.03,0.41,0.00058,0.0,0.05387]
[1780087065213,43.97,73602.94,0.41,0.00058,0.0,0.05385]
[1780087070253,43.97,73603.09,0.41,0.00058,0.0,0.05388]
[1780087075285,43.97,73591.2,0.41,0.00056,0.0,0.05211]
[1780087080338,43.97,73590.46,0.41,0.00056,0.0,0.052]
[1780087085354,43.97,73601.83,0.41,0.00058,0.0,0.05369]
[1780087090389,43.97,73608.14,0.41,0.00059,0.0,0.05464]
[1780087095425,43.97,73608.81,0.41,0.00059,0.0,0.05475]
[1780087100458,43.97,73604.78,0.41,0.00058,0.0,0.05413]
[1780087105493,43.97,73603.88,0.41,0.00058,0.0,0.054]
[1780087110528,43.97,73598.96,0.41,0.00057,0.0,0.05326]
[1780087115563,43.97,73599.0,0.41,0.00057,0.0,0.05281]
[1780087120599,43.97,73597.85,0.41,0.00056,0.0,0.05264]
[1780087125633,43.97,73600.67,0.41,0.00057,0.0,0.05306]
[1780087131675,43.97,73601.66,0.41,0.00057,0.0,0.05321]
[1780087136711,43.97,73608.92,0.41,0.00058,0.0,0.0543]
[1780087141745,43.97,73607.28,0.41,0.00058,0.0,0.05405]
[1780087146780,43.97,73609.09,0.41,0.00058,0.0,0.05432]
[1780087151815,43.97,73601.44,0.41,0.00057,0.0,0.05317]
[1780087156850,43.97,73602.3,0.41,0.00057,0.0,0.0533]
[1780087161885,43.97,73601.13,0.41,0.00057,0.0,0.05313]
[1780087166920,43.97,73601.33,0.41,0.00057,0.0,0.05316]
[1780087171954,43.97,73602.28,0.41,0.00057,0.0,0.05284]
[1780087176994,43.97,73602.23,0.41,0.00057,0.0,0.05284]
[1780087182029,43.97,73602.89,0.41,0.00057,0.0,0.05293]
[1780087190528,43.97,73602.6,0.41,0.00057,0.0,0.05289]
[1780087198144,43.97,73602.46,0.41,0.00057,0.0,0.05287]
[1780087203186,43.97,73600.62,0.41,0.00056,0.0,0.0526]
[1780087208215,43.97,73600.48,0.41,0.00056,0.0,0.05258]
[1780087213259,43.97,73595.26,0.41,0.00055,0.0,0.05181]
[1780087218292,43.97,73596.05,0.41,0.00056,0.0,0.05193]
[1780087225343,43.97,73596.08,0.41,0.00056,0.0,0.05193]
[1780087230808,43.97,73601.74,0.41,0.00057,0.0,0.05276]
[1780087236420,43.97,73601.79,0.41,0.00056,0.0,0.05232]
[1780087241454,43.97,73601.19,0.41,0.00056,0.0,0.05223]
[1780087249514,43.97,73600.46,0.41,0.00056,0.0,0.05212]
[1780087254551,43.97,73600.66,0.41,0.00056,0.0,0.05215]
[1780087259583,43.97,73600.02,0.41,0.00056,0.0,0.05206]
[1780087263617,43.97,73586.92,0.41,0.00054,0.0,0.05017]
[1780087268653,43.97,73586.84,0.41,0.00054,0.0,0.05016]
[1780087273687,43.97,73586.05,0.41,0.00054,0.0,0.05005]
[1780087278723,43.97,73586.0,0.41,0.00053,0.0,0.05004]
[1780087284764,43.97,73590.07,0.41,0.00054,0.0,0.05062]
[1780087289800,43.97,73592.83,0.41,0.00055,0.0,0.05102]
[1780087294833,43.97,73592.48,0.41,0.00054,0.0,0.05053]
[1780087299869,43.97,73591.43,0.41,0.00054,0.0,0.05038]
[1780087309939,43.97,73591.18,0.41,0.00054,0.0,0.05034]
[1780087315982,43.97,73595.34,0.41,0.00055,0.0,0.05094]
[1780087322026,43.97,73595.69,0.41,0.00055,0.0,0.05099]
[1780087327060,43.97,73595.42,0.41,0.00055,0.0,0.05095]
[1780087333102,43.97,73595.87,0.41,0.00055,0.0,0.05101]
[1780087339145,43.97,73595.6,0.41,0.00055,0.0,0.05097]
[1780087345190,43.97,73594.77,0.41,0.00054,0.0,0.05085]
[1780087352242,43.97,73597.48,0.41,0.00054,0.0,0.0508]
[1780087357276,43.97,73597.33,0.41,0.00054,0.0,0.05078]
[1780087362311,43.97,73596.5,0.41,0.00054,0.0,0.05066]
[1780087367346,43.97,73596.73,0.41,0.00054,0.0,0.0507]
[1780087372380,43.97,73596.53,0.41,0.00054,0.0,0.05067]
[1780087377415,43.97,73596.64,0.41,0.00054,0.0,0.05068]
[1780087383457,43.97,73596.37,0.41,0.00054,0.0,0.05065]
[1780087388492,43.97,73596.75,0.41,0.00054,0.0,0.0507]
[1780087402008,43.97,73597.03,0.41,0.00054,0.0,0.05074]
[1780087407626,43.97,73597.94,0.41,0.00055,0.0,0.05087]
[1780087412661,43.97,73598.43,0.41,0.00054,0.0,0.0505]
[1780087417699,43.97,73599.16,0.41,0.00054,0.0,0.05061]
[1780087422732,43.97,73599.04,0.41,0.00054,0.0,0.05059]
[1780087427766,43.97,73597.4,0.41,0.00054,0.0,0.05035]
[1780087432800,43.97,73594.85,0.41,0.00054,0.0,0.04999]
[1780087437836,43.97,73596.62,0.41,0.00054,0.0,0.05024]
[1780087443880,43.97,73596.92,0.41,0.00054,0.0,0.05029]
[1780087450929,43.97,73596.7,0.41,0.00054,0.0,0.05025]
[1780087455964,43.97,73597.11,0.41,0.00054,0.0,0.05031]
[1780087461000,43.97,73597.81,0.41,0.00054,0.0,0.05041]
[1780087466032,43.97,73598.04,0.41,0.00054,0.0,0.05045]
[1780087471069,43.97,73598.49,0.41,0.00054,0.0,0.05007]
[1780087478117,43.97,73598.36,0.41,0.00054,0.0,0.05005]
[1780087483152,43.97,73597.77,0.41,0.00054,0.0,0.04997]
[1780087488188,43.97,73598.06,0.41,0.00054,0.0,0.05001]
[1780087493223,43.97,73598.43,0.41,0.00054,0.0,0.05006]
[1780087498257,43.97,73598.73,0.41,0.00054,0.0,0.05011]
[1780087503291,43.97,73609.66,0.41,0.00056,0.0,0.05168]
[1780087509335,43.97,73611.67,0.41,0.00056,0.0,0.05198]
[1780087514371,43.97,73607.18,0.41,0.00055,0.0,0.05132]
[1780087521420,43.97,73612.5,0.41,0.00056,0.0,0.0521]
[1780087526454,43.97,73620.31,0.41,0.00057,0.0,0.05326]
[1780087531488,43.97,73621.37,0.41,0.00057,0.0,0.05296]
[1780087536523,43.97,73626.84,0.41,0.00058,0.0,0.05378]
[1780087541563,43.97,73630.69,0.41,0.00059,0.0,0.05437]
[1780087547606,43.97,73630.29,0.41,0.00059,0.0,0.05431]
[1780087552641,43.97,73625.1,0.41,0.00058,0.0,0.05352]
[1780087557679,43.97,73628.48,0.41,0.00058,0.0,0.05403]
[1780087563150,43.97,73631.95,0.41,0.00059,0.0,0.05456]
[1780087569762,43.97,73632.05,0.41,0.00059,0.0,0.05457]
[1780087575805,43.97,73630.23,0.41,0.00059,0.0,0.0543]
[1780087581846,43.97,73626.09,0.41,0.00058,0.0,0.05367]
[1780087586885,43.97,73627.02,0.41,0.00058,0.0,0.05381]
[1780087591921,43.97,73632.31,0.41,0.00059,0.0,0.05415]
[1780087596956,43.97,73633.94,0.41,0.00059,0.0,0.0544]
[1780087601989,43.97,73633.32,0.41,0.00059,0.0,0.0543]
[1780087607024,43.97,73633.36,0.41,0.00059,0.0,0.05431]
[1780087613500,43.97,73631.17,0.41,0.00058,0.0,0.05397]
[1780087619114,43.97,73636.04,0.41,0.00059,0.0,0.05472]
[1780087624149,43.97,73647.54,0.41,0.00061,0.0,0.05651]
[1780087629184,43.97,73639.84,0.41,0.0006,0.0,0.05531]
[1780087634220,43.97,73639.16,0.41,0.0006,0.0,0.0552]
[1780087643738,43.97,73641.74,0.41,0.0006,0.0,0.0556]
[1780087653355,43.97,73641.48,0.41,0.0006,0.0,0.05509]
[1780087658389,43.97,73641.63,0.41,0.0006,0.0,0.05511]
[1780087663425,43.97,73635.22,0.41,0.00059,0.0,0.05412]
[1780087668460,43.97,73627.61,0.41,0.00057,0.0,0.05298]
[1780087673492,43.97,73629.01,0.41,0.00057,0.0,0.05318]
[1780087679544,43.97,73628.78,0.41,0.00057,0.0,0.05315]
[1780087684578,43.97,73625.77,0.41,0.00057,0.0,0.0527]
[1780087688606,43.97,73640.1,0.41,0.00059,0.0,0.05487]
[1780087693640,43.97,73641.9,0.41,0.0006,0.0,0.05515]
[1780087698675,43.97,73644.45,0.41,0.0006,0.0,0.05555]
[1780087703711,43.97,73642.43,0.41,0.0006,0.0,0.05523]
[1780087708748,43.97,73640.84,0.41,0.0006,0.0,0.05499]
[1780087713784,43.97,73637.54,0.41,0.00058,0.0,0.05401]
[1780087718821,43.97,73631.85,0.41,0.00057,0.0,0.05315]
[1780087724301,43.97,73629.57,0.41,0.00057,0.0,0.05281]
[1780087729896,43.97,73628.81,0.41,0.00057,0.0,0.0527]
[1780087734371,43.97,73615.26,0.41,0.00055,0.0,0.05071]
[1780087739967,43.97,73615.92,0.41,0.00055,0.0,0.05081]
[1780087745001,43.97,73609.76,0.41,0.00054,0.0,0.04993]
[1780087750039,43.97,73603.71,0.41,0.00053,0.0,0.04907]
[1780087755078,43.97,73606.48,0.41,0.00053,0.0,0.04946]
[1780087760110,43.97,73611.43,0.41,0.00054,0.0,0.05016]
[1780087765144,43.97,73616.01,0.41,0.00055,0.0,0.05082]
[1780087770179,43.97,73615.5,0.41,0.00055,0.0,0.05075]
[1780087775215,43.97,73617.6,0.41,0.00055,0.0,0.05061]
[1780087780253,43.97,73618.16,0.41,0.00055,0.0,0.05069]
[1780087786290,43.97,73621.72,0.41,0.00055,0.0,0.0512]
[1780087792333,43.97,73620.21,0.41,0.00055,0.0,0.05098]
[1780087797368,43.97,73623.42,0.41,0.00055,0.0,0.05145]
[1780087802410,43.97,73629.16,0.41,0.00056,0.0,0.05229]
[1780087807439,43.97,73638.4,0.41,0.00058,0.0,0.05368]
[1780087812478,43.97,73636.59,0.41,0.00058,0.0,0.0534]
[1780087814495,43.97,73623.46,0.41,0.00056,0.0,0.05145]
[1780087819524,43.97,73623.46,0.41,0.00056,0.0,0.05145]
[1780087824560,43.97,73622.96,0.41,0.00055,0.0,0.05138]
[1780087831608,43.97,73619.11,0.41,0.00054,0.0,0.05038]
[1780087837649,43.97,73620.95,0.41,0.00055,0.0,0.05065]
[1780087842685,43.97,73620.27,0.41,0.00054,0.0,0.05055]
[1780087847721,43.97,73622.64,0.41,0.00055,0.0,0.05089]
[1780087852756,43.97,73613.54,0.41,0.00053,0.0,0.04959]
[1780087857790,43.97,73608.62,0.41,0.00053,0.0,0.0489]
[1780087862829,43.97,73606.59,0.41,0.00052,0.0,0.04862]
[1780087867860,43.97,73607.93,0.41,0.00052,0.0,0.0488]
[1780087872895,43.97,73606.12,0.41,0.00052,0.0,0.04855]
[1780087877930,43.97,73609.45,0.41,0.00053,0.0,0.04901]
[1780087882968,43.97,73615.7,0.41,0.00054,0.0,0.04989]
[1780087888004,43.97,73616.72,0.41,0.00054,0.0,0.05004]
[1780087893035,43.97,73614.49,0.41,0.00053,0.0,0.04929]
[1780087898074,43.97,73613.7,0.41,0.00053,0.0,0.04918]
[1780087903112,43.97,73612.5,0.41,0.00053,0.0,0.04901]
[1780087908148,43.97,73608.22,0.41,0.00052,0.0,0.04841]
[1780087913183,43.97,73603.14,0.41,0.00051,0.0,0.04772]
[1780087918219,43.97,73596.76,0.41,0.0005,0.0,0.04685]
[1780087923255,43.97,73595.83,0.41,0.0005,0.0,0.04673]
[1780087927284,43.97,73577.89,0.41,0.00047,0.0,0.04438]
[1780087932320,43.97,73572.32,0.41,0.00047,0.0,0.04367]
[1780087937356,43.97,73569.8,0.41,0.00046,0.0,0.04336]
[1780087942390,43.97,73570.78,0.41,0.00046,0.0,0.04348]
[1780087947426,43.97,73570.73,0.41,0.00046,0.0,0.04347]
[1780087952460,43.97,73570.48,0.41,0.00046,0.0,0.04305]
[1780087957497,43.97,73570.11,0.41,0.00046,0.0,0.04301]
[1780087963539,43.97,73570.02,0.41,0.00046,0.0,0.043]
[1780087968574,43.97,73569.56,0.41,0.00046,0.0,0.04294]
[1780087973609,43.97,73569.17,0.41,0.00046,0.0,0.04289]
[1780087980658,43.97,73569.28,0.41,0.00046,0.0,0.0429]
[1780087985693,43.97,73568.04,0.41,0.00046,0.0,0.04275]
[1780087991736,43.97,73567.66,0.41,0.00046,0.0,0.0427]
[1780087996770,43.97,73560.13,0.41,0.00044,0.0,0.04178]
[1780088002814,43.97,73560.96,0.41,0.00045,0.0,0.04188]
[1780088008856,43.97,73562.93,0.41,0.00045,0.0,0.04212]
[1780088014900,43.97,73561.63,0.41,0.00044,0.0,0.04159]
[1780088019932,43.97,73556.83,0.41,0.00044,0.0,0.04101]
[1780088024970,43.97,73556.33,0.41,0.00044,0.0,0.04095]
[1780088031012,43.97,73552.62,0.41,0.00043,0.0,0.04051]
[1780088036048,43.97,73557.78,0.41,0.00044,0.0,0.04112]
[1780088041085,43.97,73556.6,0.41,0.00044,0.0,0.04098]
[1780088046119,43.97,73564.43,0.41,0.00045,0.0,0.04192]
[1780088051154,43.97,73568.22,0.41,0.00045,0.0,0.04239]
[1780088056189,43.97,73569.39,0.41,0.00045,0.0,0.04253]
[1780088061225,43.97,73556.5,0.41,0.00044,0.0,0.04097]
[1780088066721,43.97,73553.0,0.41,0.00043,0.0,0.04056]
[1780088072301,43.97,73554.62,0.41,0.00043,0.0,0.04038]
[1780088077339,43.97,73553.84,0.41,0.00043,0.0,0.04029]
[1780088083380,43.97,73550.5,0.41,0.00042,0.0,0.0399]
[1780088088413,43.97,73560.88,0.41,0.00044,0.0,0.04112]
[1780088093448,43.97,73560.7,0.41,0.00044,0.0,0.0411]
[1780088098483,43.97,73557.09,0.41,0.00043,0.0,0.04067]
[1780088103519,43.97,73560.25,0.41,0.00044,0.0,0.04104]
[1780088108557,43.97,73547.03,0.41,0.00042,0.0,0.03949]
[1780088113594,43.97,73547.85,0.41,0.00042,0.0,0.03959]
[1780088118628,43.97,73548.16,0.41,0.00042,0.0,0.03962]
[1780088123665,43.97,73539.13,0.41,0.00041,0.0,0.03859]
[1780088128703,43.97,73538.91,0.41,0.00041,0.0,0.03857]
[1780088134744,43.97,73536.45,0.41,0.0004,0.0,0.03794]
[1780088139780,43.97,73535.84,0.41,0.0004,0.0,0.03787]
[1780088144813,43.97,73535.74,0.41,0.0004,0.0,0.03786]
[1780088149850,43.97,73532.85,0.41,0.0004,0.0,0.03754]
[1780088154885,43.97,73530.01,0.41,0.00039,0.0,0.03723]
[1780088159919,43.97,73529.62,0.41,0.00039,0.0,0.03719]
[1780088164956,43.97,73521.18,0.41,0.00038,0.0,0.03628]
[1780088169989,43.97,73519.03,0.41,0.00038,0.0,0.03605]
[1780088175027,43.97,73515.21,0.41,0.00038,0.0,0.03564]
[1780088180064,43.97,73520.96,0.41,0.00038,0.0,0.03625]
[1780088185098,43.97,73525.12,0.41,0.00039,0.0,0.0367]
[1780088196179,43.97,73525.41,0.41,0.00038,0.0,0.03639]
[1780088201214,43.97,73525.26,0.41,0.00038,0.0,0.03637]
[1780088206249,43.97,73533.42,0.41,0.00039,0.0,0.03726]
[1780088212289,43.97,73534.64,0.41,0.0004,0.0,0.03739]
[1780088217324,43.97,73536.72,0.41,0.0004,0.0,0.03762]
[1780088222363,43.97,73532.96,0.41,0.00039,0.0,0.03721]
[1780088227394,43.97,73533.57,0.41,0.00039,0.0,0.03727]
[1780088232430,43.97,73530.59,0.41,0.00039,0.0,0.03695]
[1780088237929,43.97,73534.59,0.41,0.0004,0.0,0.03739]
[1780088243508,43.97,73539.23,0.41,0.0004,0.0,0.0379]
[1780088248542,43.97,73546.46,0.41,0.00041,0.0,0.03871]
[1780088254583,43.97,73546.0,0.41,0.00041,0.0,0.0383]
[1780088259618,43.97,73543.94,0.41,0.0004,0.0,0.03807]
[1780088264653,43.97,73543.89,0.41,0.0004,0.0,0.03806]
[1780088269687,43.97,73544.15,0.41,0.0004,0.0,0.03809]
[1780088275730,43.97,73543.72,0.41,0.0004,0.0,0.03805]
[1780088285800,43.97,73543.77,0.41,0.0004,0.0,0.03805]
[1780088291842,43.97,73542.97,0.41,0.0004,0.0,0.03796]
[1780088296877,43.97,73544.15,0.41,0.0004,0.0,0.03809]
[1780088301912,43.97,73544.02,0.41,0.0004,0.0,0.03808]
[1780088306946,43.97,73543.92,0.41,0.0004,0.0,0.03807]
[1780088311983,43.97,73544.45,0.41,0.0004,0.0,0.03778]
[1780088317018,43.97,73546.91,0.41,0.0004,0.0,0.03805]
[1780088322057,43.97,73550.73,0.41,0.00041,0.0,0.03848]
[1780088327087,43.97,73553.54,0.41,0.00041,0.0,0.0388]
[1780088332122,43.97,73551.72,0.41,0.00041,0.0,0.03859]
[1780088337156,43.97,73552.98,0.41,0.00041,0.0,0.03873]
[1780088342192,43.97,73554.3,0.41,0.00041,0.0,0.03888]
[1780088349243,43.97,73552.69,0.41,0.00041,0.0,0.0387]
[1780088354275,43.97,73552.58,0.41,0.00041,0.0,0.03869]
[1780088359313,43.97,73555.34,0.41,0.00041,0.0,0.039]
[1780088364355,43.97,73562.32,0.41,0.00042,0.0,0.03981]
[1780088366364,43.97,73578.09,0.41,0.00045,0.0,0.04168]
[1780088371398,43.97,73579.8,0.41,0.00044,0.0,0.04151]
[1780088377442,43.97,73578.51,0.41,0.00044,0.0,0.04135]
[1780088382489,43.97,73575.78,0.41,0.00044,0.0,0.04102]
[1780088387515,43.97,73571.93,0.41,0.00043,0.0,0.04056]
[1780088392549,43.97,73569.23,0.41,0.00043,0.0,0.04024]
[1780088397583,43.97,73567.48,0.41,0.00043,0.0,0.04004]
[1780088402628,43.97,73578.72,0.41,0.00044,0.0,0.04137]
[1780088408667,43.97,73579.38,0.41,0.00044,0.0,0.04145]
[1780088413701,43.97,73579.24,0.41,0.00044,0.0,0.04144]
[1780088418737,43.97,73581.06,0.41,0.00045,0.0,0.04166]
[1780088423773,43.97,73583.68,0.41,0.00045,0.0,0.04198]
[1780088428832,43.97,73588.77,0.41,0.00046,0.0,0.0426]
[1780088433872,43.97,73584.03,0.41,0.00045,0.0,0.04164]
[1780088438904,43.97,73580.74,0.41,0.00044,0.0,0.04124]
[1780088443939,43.97,73580.09,0.41,0.00044,0.0,0.04116]
[1780088448974,43.97,73579.85,0.41,0.00044,0.0,0.04113]
[1780088454009,43.97,73578.68,0.41,0.00044,0.0,0.04099]
[1780088461510,43.97,73579.68,0.41,0.00044,0.0,0.04111]
[1780088467102,43.97,73582.49,0.41,0.00044,0.0,0.04145]
[1780088472135,43.97,73583.58,0.41,0.00045,0.0,0.04158]
[1780088477171,43.97,73585.27,0.41,0.00045,0.0,0.04179]
[1780088482206,43.97,73584.93,0.41,0.00045,0.0,0.04175]
[1780088487243,43.97,73585.14,0.41,0.00045,0.0,0.04177]
[1780088492276,43.97,73583.02,0.41,0.00044,0.0,0.04113]
[1780088497312,43.97,73579.31,0.41,0.00044,0.0,0.04069]
[1780088502347,43.97,73578.52,0.41,0.00043,0.0,0.0406]
[1780088510407,43.97,73578.69,0.41,0.00043,0.0,0.04062]
[1780088512420,43.97,73564.84,0.41,0.00042,0.0,0.039]
[1780088518461,43.97,73563.07,0.41,0.00041,0.0,0.0388]
[1780088523497,43.97,73562.4,0.41,0.00041,0.0,0.03872]
[1780088528531,43.97,73562.65,0.41,0.00041,0.0,0.03875]
[1780088534575,43.97,73561.12,0.41,0.00041,0.0,0.03858]
[1780088539611,43.97,73551.59,0.41,0.0004,0.0,0.03751]
[1780088544647,43.97,73549.01,0.41,0.0004,0.0,0.03723]
[1780088549683,43.97,73547.89,0.41,0.00039,0.0,0.03711]
[1780088552703,43.97,73541.89,0.41,0.00038,0.0,0.03611]
[1780088557741,43.97,73537.97,0.41,0.00038,0.0,0.0357]
[1780088562774,43.97,73545.51,0.41,0.00039,0.0,0.0365]
[1780088567809,43.97,73546.41,0.41,0.00039,0.0,0.0366]
[1780088572863,43.97,73553.45,0.41,0.0004,0.0,0.03737]
[1780088574873,43.97,73568.25,0.41,0.00042,0.0,0.03903]
[1780088579910,43.97,73576.55,0.41,0.00043,0.0,0.03999]
[1780088584944,43.97,73583.89,0.41,0.00044,0.0,0.04086]
[1780088589979,43.97,73593.11,0.41,0.00045,0.0,0.04198]
[1780088595016,43.97,73587.66,0.41,0.00044,0.0,0.04131]
[1780088600063,43.97,73581.57,0.41,0.00043,0.0,0.04058]
[1780088605091,43.97,73575.57,0.41,0.00043,0.0,0.03988]
[1780088610132,43.97,73570.07,0.41,0.00042,0.0,0.03924]
[1780088615163,43.97,73569.9,0.41,0.00041,0.0,0.03886]
[1780088620197,43.97,73565.81,0.41,0.00041,0.0,0.03839]
[1780088625234,43.97,73563.97,0.41,0.00041,0.0,0.03819]
[1780088632704,43.97,73560.84,0.41,0.0004,0.0,0.03783]
[1780088642775,43.97,73561.39,0.41,0.0004,0.0,0.0379]
[1780088648396,43.97,73561.57,0.41,0.0004,0.0,0.03792]
[1780088653429,43.97,73561.74,0.41,0.0004,0.0,0.03794]
[1780088658464,43.97,73567.85,0.41,0.00041,0.0,0.03862]
[1780088663499,43.97,73575.13,0.41,0.00042,0.0,0.03946]
[1780088668534,43.97,73580.37,0.41,0.00043,0.0,0.04007]
[1780088676589,43.97,73580.57,0.41,0.00043,0.0,0.03972]
[1780088681626,43.97,73580.66,0.41,0.00043,0.0,0.03973]
[1780088688675,43.97,73580.74,0.41,0.00043,0.0,0.03974]
[1780088693710,43.97,73580.94,0.41,0.00043,0.0,0.03977]
[1780088698746,43.97,73580.95,0.41,0.00043,0.0,0.03977]
[1780088703782,43.97,73634.16,0.41,0.0005,0.0,0.04643]
[1780088708817,43.97,73625.72,0.41,0.00049,0.0,0.04531]
[1780088711839,43.97,73579.53,0.41,0.00042,0.0,0.0396]
[1780088716873,43.97,73586.44,0.41,0.00043,0.0,0.04041]
[1780088721908,43.97,73588.0,0.41,0.00044,0.0,0.0406]
[1780088726943,43.97,73589.43,0.41,0.00044,0.0,0.04077]
[1780088732992,43.97,73593.15,0.41,0.00044,0.0,0.04083]
[1780088738020,43.97,73594.78,0.41,0.00044,0.0,0.04103]
[1780088743056,43.97,73595.61,0.41,0.00044,0.0,0.04113]
[1780088748090,43.97,73597.55,0.41,0.00044,0.0,0.04136]
[1780088753126,43.97,73598.28,0.41,0.00045,0.0,0.04145]
[1780088760176,43.97,73599.34,0.41,0.00045,0.0,0.04158]
[1780088765210,43.97,73592.39,0.41,0.00044,0.0,0.04074]
[1780088770245,43.97,73592.43,0.41,0.00044,0.0,0.04075]
[1780088776288,43.97,73592.43,0.41,0.00044,0.0,0.04075]
[1780088781784,43.97,73590.12,0.41,0.00043,0.0,0.04047]
[1780088787366,43.97,73590.23,0.41,0.00043,0.0,0.04049]
[1780088792398,43.97,73591.34,0.41,0.00043,0.0,0.04024]
[1780088797434,43.97,73599.2,0.41,0.00044,0.0,0.04118]
[1780088802469,43.97,73596.66,0.41,0.00044,0.0,0.04087]
[1780088808512,43.97,73587.67,0.41,0.00043,0.0,0.03981]
[1780088813547,43.97,73589.95,0.41,0.00043,0.0,0.04008]
[1780088818582,43.97,73607.63,0.41,0.00045,0.0,0.04221]
[1780088823616,43.97,73613.52,0.41,0.00046,0.0,0.04294]
[1780088826643,43.97,73631.65,0.41,0.00049,0.0,0.04527]
[1780088829668,43.97,73650.73,0.41,0.00052,0.0,0.04784]
[1780088834700,43.97,73649.46,0.41,0.00052,0.0,0.04766]
[1780088839732,43.97,73652.16,0.41,0.00052,0.0,0.04803]
[1780088844767,43.97,73652.63,0.41,0.00052,0.0,0.0481]
[1780088849803,43.97,73654.22,0.41,0.00053,0.0,0.04832]
[1780088854839,43.97,73661.63,0.41,0.00053,0.0,0.04892]
[1780088859874,43.97,73660.6,0.41,0.00053,0.0,0.04878]
[1780088864908,43.97,73654.07,0.41,0.00052,0.0,0.04787]
[1780088869945,43.97,73652.28,0.41,0.00052,0.0,0.04762]
[1780088875987,43.97,73652.49,0.41,0.00052,0.0,0.04765]
[1780088881036,43.97,73648.56,0.41,0.00051,0.0,0.04711]
[1780088885065,43.97,73631.72,0.41,0.00049,0.0,0.04486]
[1780088890102,43.97,73620.58,0.41,0.00047,0.0,0.04343]
[1780088895135,43.97,73618.01,0.41,0.00047,0.0,0.04311]
[1780088900173,43.97,73619.16,0.41,0.00047,0.0,0.04325]
[1780088905206,43.97,73619.55,0.41,0.00047,0.0,0.0433]
[1780088911249,43.97,73620.29,0.41,0.00046,0.0,0.043]
[1780088916293,43.97,73619.84,0.41,0.00046,0.0,0.04294]
[1780088921318,43.97,73615.52,0.41,0.00046,0.0,0.0424]
[1780088926353,43.97,73610.47,0.41,0.00045,0.0,0.04178]
[1780088931390,43.97,73611.6,0.41,0.00045,0.0,0.04192]
[1780088936424,43.97,73613.42,0.41,0.00045,0.0,0.04214]
[1780088942914,43.97,73612.1,0.41,0.00045,0.0,0.04198]
[1780088948520,43.97,73611.91,0.41,0.00045,0.0,0.04196]
[1780088953553,43.97,73622.44,0.41,0.00047,0.0,0.04327]
[1780088958589,43.97,73614.85,0.41,0.00046,0.0,0.04232]
[1780088965638,43.97,73612.51,0.41,0.00045,0.0,0.04203]
[1780088970672,43.97,73609.59,0.41,0.00045,0.0,0.04167]
[1780088975709,43.97,73617.88,0.41,0.00046,0.0,0.0423]
[1780088980745,43.97,73613.34,0.41,0.00045,0.0,0.04174]
[1780088986786,43.97,73613.23,0.41,0.00045,0.0,0.04173]
[1780088991821,43.97,73613.26,0.41,0.00045,0.0,0.04173]
[1780088996856,43.97,73613.42,0.41,0.00045,0.0,0.04175]
[1780089001891,43.97,73613.5,0.41,0.00045,0.0,0.04176]
[1780089006929,43.97,73613.13,0.41,0.00045,0.0,0.04172]
[1780089013414,43.97,73612.98,0.41,0.00045,0.0,0.0417]
[1780089019012,43.97,73612.53,0.41,0.00045,0.0,0.04164]
[1780089024049,43.97,73612.13,0.41,0.00045,0.0,0.0416]
[1780089033554,43.97,73612.31,0.41,0.00044,0.0,0.04123]
[1780089041167,43.97,73613.46,0.41,0.00045,0.0,0.04137]
[1780089046202,43.97,73611.3,0.41,0.00044,0.0,0.04111]
[1780089051237,43.97,73619.5,0.41,0.00045,0.0,0.04211]
[1780089056272,43.97,73618.75,0.41,0.00045,0.0,0.04202]
[1780089061307,43.97,73618.27,0.41,0.00045,0.0,0.04196]
[1780089066343,43.97,73620.36,0.41,0.00046,0.0,0.04222]
[1780089071377,43.97,73625.84,0.41,0.00046,0.0,0.0429]
[1780089076411,43.97,73629.23,0.41,0.00047,0.0,0.04333]
[1780089081447,43.97,73637.57,0.41,0.00048,0.0,0.04439]
[1780089087489,43.97,73639.34,0.41,0.00048,0.0,0.04462]
[1780089092525,43.97,73641.22,0.41,0.00048,0.0,0.04446]
[1780089102595,43.97,73640.94,0.41,0.00048,0.0,0.04442]
[1780089107630,43.97,73647.79,0.41,0.00049,0.0,0.04532]
[1780089114117,43.97,73648.47,0.41,0.00049,0.0,0.04541]
[1780089119715,43.97,73660.07,0.41,0.00051,0.0,0.04696]
[1780089124750,43.97,73655.36,0.41,0.0005,0.0,0.04633]
[1780089129784,43.97,73649.63,0.41,0.0005,0.0,0.04556]
[1780089134819,43.97,73649.67,0.41,0.0005,0.0,0.04557]
[1780089139854,43.97,73650.21,0.41,0.0005,0.0,0.04564]
[1780089151938,43.97,73661.18,0.41,0.00051,0.0,0.04669]
[1780089156975,43.97,73660.96,0.41,0.00051,0.0,0.04666]
[1780089162009,43.97,73661.96,0.41,0.00051,0.0,0.04679]
[1780089167043,43.97,73662.68,0.41,0.00051,0.0,0.04689]
[1780089172079,43.97,73654.65,0.41,0.0005,0.0,0.04581]
[1780089177115,43.97,73653.66,0.41,0.0005,0.0,0.04568]
[1780089182150,43.97,73659.88,0.41,0.00051,0.0,0.04651]
[1780089187184,43.97,73670.36,0.41,0.00052,0.0,0.04795]
[1780089190209,43.97,73683.69,0.41,0.00055,0.0,0.04983]
[1780089195242,43.97,73701.69,0.41,0.00058,0.0,0.05248]
[1780089200276,43.97,73712.86,0.41,0.0006,0.0,0.05419]
[1780089205314,43.97,73716.77,0.41,0.0006,0.0,0.0548]
[1780089210348,43.97,73734.0,0.41,0.00064,0.0,0.05756]
[1780089215381,43.97,73742.79,0.41,0.00065,0.0,0.0585]
[1780089220417,43.97,73741.09,0.41,0.00065,0.0,0.05822]
[1780089225453,43.97,73733.36,0.41,0.00063,0.0,0.05695]
[1780089230485,43.97,73727.2,0.41,0.00062,0.0,0.05596]
[1780089235520,43.97,73725.01,0.41,0.00061,0.0,0.05561]
[1780089240557,43.97,73725.56,0.41,0.00062,0.0,0.0557]
[1780089245590,43.97,73717.82,0.41,0.0006,0.0,0.05448]
[1780089250630,43.97,73715.07,0.41,0.0006,0.0,0.05405]
[1780089254656,43.97,73701.14,0.41,0.00057,0.0,0.05193]
[1780089259691,43.97,73701.47,0.41,0.00057,0.0,0.05198]
[1780089265214,43.97,73702.12,0.41,0.00057,0.0,0.05208]
[1780089270769,43.97,73706.27,0.41,0.00058,0.0,0.0527]
[1780089276813,43.97,73710.03,0.41,0.00058,0.0,0.0528]
[1780089281848,43.97,73710.29,0.41,0.00058,0.0,0.05284]
[1780089286881,43.97,73707.31,0.41,0.00058,0.0,0.05239]
[1780089292922,43.97,73707.35,0.41,0.00058,0.0,0.05239]
[1780089297957,43.97,73704.67,0.41,0.00057,0.0,0.05199]
[1780089304006,43.97,73706.29,0.41,0.00058,0.0,0.05223]
[1780089309034,43.97,73711.63,0.41,0.00058,0.0,0.05304]
[1780089314068,43.97,73700.68,0.41,0.00057,0.0,0.0514]
[1780089319104,43.97,73703.03,0.41,0.00057,0.0,0.05175]
[1780089324169,43.97,73702.61,0.41,0.00057,0.0,0.05168]
[1780089329200,43.97,73699.9,0.41,0.00056,0.0,0.05128]
[1780089334232,43.97,73698.81,0.41,0.00056,0.0,0.05066]
[1780089339269,43.97,73698.42,0.41,0.00056,0.0,0.0506]
[1780089345310,43.97,73698.29,0.41,0.00056,0.0,0.05058]
[1780089355380,43.97,73698.18,0.41,0.00056,0.0,0.05057]
[1780089360415,43.97,73692.84,0.41,0.00055,0.0,0.04979]
[1780089365449,43.97,73697.67,0.41,0.00055,0.0,0.05049]
[1780089370485,43.97,73699.48,0.41,0.00056,0.0,0.05076]
[1780089375518,43.97,73704.84,0.41,0.00057,0.0,0.05155]
[1780089380559,43.97,73704.43,0.41,0.00057,0.0,0.05149]
[1780089385594,43.97,73708.91,0.41,0.00057,0.0,0.05216]
[1780089391636,43.97,73704.89,0.41,0.00056,0.0,0.05109]
[1780089396672,43.97,73699.59,0.41,0.00055,0.0,0.05032]
[1780089401707,43.97,73694.78,0.41,0.00055,0.0,0.04962]
[1780089407749,43.97,73692.67,0.41,0.00054,0.0,0.04932]
[1780089412787,43.97,73690.22,0.41,0.00054,0.0,0.04897]
[1780089418826,43.97,73689.12,0.41,0.00054,0.0,0.04881]
[1780089423862,43.97,73686.29,0.41,0.00053,0.0,0.04841]
[1780089428897,43.97,73681.36,0.41,0.00052,0.0,0.04772]
[1780089434938,43.97,73679.98,0.41,0.00052,0.0,0.04753]
[1780089439975,43.97,73679.05,0.41,0.00052,0.0,0.04741]
[1780089446497,43.97,73677.2,0.41,0.00052,0.0,0.04715]
[1780089452058,43.97,73677.2,0.41,0.00051,0.0,0.04672]
[1780089457095,43.97,73675.41,0.41,0.00051,0.0,0.04648]
[1780089462129,43.97,73674.85,0.41,0.00051,0.0,0.0464]
[1780089467163,43.97,73673.72,0.41,0.00051,0.0,0.04625]
[1780089474213,43.97,73672.19,0.41,0.0005,0.0,0.04604]
[1780089479250,43.97,73672.01,0.41,0.0005,0.0,0.04602]
[1780089484283,43.97,73664.32,0.41,0.00049,0.0,0.04499]
[1780089489318,43.97,73662.59,0.41,0.00049,0.0,0.04477]
[1780089494352,43.97,73659.4,0.41,0.00048,0.0,0.04435]
[1780089499389,43.97,73648.58,0.41,0.00047,0.0,0.04297]
[1780089507445,43.97,73648.42,0.41,0.00047,0.0,0.04295]
[1780089512486,43.97,73644.37,0.41,0.00046,0.0,0.04204]
[1780089517519,43.97,73644.97,0.41,0.00046,0.0,0.04212]
[1780089522554,43.97,73638.93,0.41,0.00045,0.0,0.04137]
[1780089527589,43.97,73627.1,0.41,0.00043,0.0,0.03995]
[1780089532624,43.97,73626.71,0.41,0.00043,0.0,0.0399]
[1780089537661,43.97,73622.08,0.41,0.00043,0.0,0.03936]
[1780089542695,43.97,73616.48,0.41,0.00042,0.0,0.03871]
[1780089547732,43.97,73616.95,0.41,0.00042,0.0,0.03877]
[1780089552766,43.97,73616.91,0.41,0.00042,0.0,0.03876]
[1780089557802,43.97,73617.65,0.41,0.00042,0.0,0.03885]
[1780089562837,43.97,73618.19,0.41,0.00042,0.0,0.03891]
[1780089572907,43.97,73618.51,0.41,0.00042,0.0,0.03858]
[1780089577941,43.97,73617.37,0.41,0.00042,0.0,0.03845]
[1780089582976,43.97,73617.33,0.41,0.00042,0.0,0.03844]
[1780089588012,43.97,73618.05,0.41,0.00042,0.0,0.03852]
[1780089593046,43.97,73618.77,0.41,0.00042,0.0,0.03861]
[1780089599088,43.97,73619.48,0.41,0.00042,0.0,0.03869]
[1780089604123,43.97,73620.0,0.41,0.00042,0.0,0.03875]
[1780089609161,43.97,73620.15,0.41,0.00042,0.0,0.03877]
[1780089614192,43.97,73615.18,0.41,0.00041,0.0,0.0382]
[1780089626280,43.97,73611.48,0.41,0.00041,0.0,0.03778]
[1780089635340,43.97,73610.92,0.41,0.0004,0.0,0.03736]
[1780089640375,43.97,73606.93,0.41,0.0004,0.0,0.03691]
[1780089645410,43.97,73606.73,0.41,0.0004,0.0,0.03689]
[1780089650446,43.97,73606.56,0.41,0.0004,0.0,0.03687]
[1780089655480,43.97,73599.86,0.41,0.00039,0.0,0.03614]
[1780089661524,43.97,73597.88,0.41,0.00039,0.0,0.03593]
[1780089666559,43.97,73594.68,0.41,0.00038,0.0,0.03559]
[1780089671593,43.97,73591.5,0.41,0.00038,0.0,0.03525]
[1780089677638,43.97,73588.43,0.41,0.00038,0.0,0.03492]
[1780089682671,43.97,73588.03,0.41,0.00037,0.0,0.03488]
[1780089687706,43.97,73579.4,0.41,0.00036,0.0,0.03399]
[1780089692740,43.97,73576.98,0.41,0.00036,0.0,0.03341]
[1780089697778,43.97,73577.57,0.41,0.00036,0.0,0.03347]
[1780089702813,43.97,73578.14,0.41,0.00036,0.0,0.03353]
[1780089707846,43.97,73571.0,0.41,0.00035,0.0,0.03282]
[1780089713893,43.97,73570.77,0.41,0.00035,0.0,0.03279]
[1780089718923,43.97,73571.25,0.41,0.00035,0.0,0.03284]
[1780089723958,43.97,73586.06,0.41,0.00037,0.0,0.03434]
[1780089728995,43.97,73587.74,0.41,0.00037,0.0,0.03451]
[1780089734031,43.97,73587.47,0.41,0.00037,0.0,0.03449]
[1780089739067,43.97,73585.64,0.41,0.00037,0.0,0.0343]
[1780089744100,43.97,73583.46,0.41,0.00037,0.0,0.03407]
[1780089747130,43.97,73547.49,0.41,0.00033,0.0,0.03056]
[1780089748129,43.97,73512.87,0.41,0.00029,0.0,0.02749]
[1780089753164,43.97,73524.15,0.41,0.0003,0.0,0.02818]
[1780089758199,43.97,73536.12,0.41,0.00031,0.0,0.02923]
[1780089762258,43.97,73495.55,0.41,0.00027,0.0,0.0258]
[1780089764260,43.97,73442.76,0.41,0.00023,0.0,0.0219]
[1780089769295,43.97,73457.53,0.41,0.00024,0.0,0.02293]
[1780089774329,43.97,73468.85,0.41,0.00025,0.0,0.02375]
[1780089779364,43.97,73471.74,0.41,0.00025,0.0,0.02397]
[1780089784400,43.97,73478.93,0.41,0.00026,0.0,0.02451]
[1780089789445,43.97,73492.33,0.41,0.00027,0.0,0.02555]
[1780089794480,43.97,73490.38,0.41,0.00027,0.0,0.02539]
[1780089799515,43.97,73490.26,0.41,0.00027,0.0,0.02538]
[1780089804549,43.97,73491.81,0.41,0.00027,0.0,0.02551]
[1780089809585,43.97,73491.68,0.41,0.00027,0.0,0.0255]
[1780089814624,43.97,73492.0,0.41,0.00027,0.0,0.02526]
[1780089819659,43.97,73491.98,0.41,0.00027,0.0,0.02526]
[1780089826189,43.97,73491.92,0.41,0.00027,0.0,0.02526]
[1780089833757,43.97,73491.92,0.41,0.00027,0.0,0.02526]
[1780089838791,43.97,73492.5,0.41,0.00027,0.0,0.0253]
[1780089843841,43.97,73493.55,0.41,0.00027,0.0,0.02538]
[1780089849892,43.97,73492.74,0.41,0.00027,0.0,0.02532]
[1780089854933,43.97,73492.52,0.41,0.00027,0.0,0.0253]
[1780089857952,43.97,73507.52,0.41,0.00028,0.0,0.0265]
[1780089862983,43.97,73508.68,0.41,0.00028,0.0,0.0266]
[1780089868025,43.97,73524.5,0.41,0.0003,0.0,0.02792]
[1780089873057,43.97,73526.66,0.41,0.00029,0.0,0.02783]
[1780089878092,43.97,73527.75,0.41,0.0003,0.0,0.02792]
[1780089883130,43.97,73527.79,0.41,0.0003,0.0,0.02792]
[1780089888163,43.97,73528.48,0.41,0.0003,0.0,0.02798]
[1780089893198,43.97,73528.89,0.41,0.0003,0.0,0.02802]
[1780089898234,43.97,73523.5,0.41,0.00029,0.0,0.02756]
[1780089903271,43.97,73523.97,0.41,0.00029,0.0,0.0276]
[1780089908307,43.97,73523.01,0.41,0.00029,0.0,0.02752]
[1780089913340,43.97,73519.49,0.41,0.00029,0.0,0.02722]
[1780089921396,43.97,73516.64,0.41,0.00029,0.0,0.02698]
[1780089926431,43.97,73515.34,0.41,0.00028,0.0,0.02687]
[1780089931465,43.97,73512.28,0.41,0.00028,0.0,0.02635]
[1780089936503,43.97,73511.68,0.41,0.00028,0.0,0.0263]
[1780089941536,43.97,73511.35,0.41,0.00028,0.0,0.02628]
[1780089947041,43.97,73504.37,0.41,0.00027,0.0,0.02571]
[1780089952613,43.97,73487.36,0.41,0.00026,0.0,0.02439]
[1780089953620,43.97,73472.9,0.41,0.00024,0.0,0.02332]
[1780089957112,43.97,73488.74,0.41,0.00026,0.0,0.0245]
[1780089962687,43.97,73496.71,0.41,0.00026,0.0,0.02511]
[1780089967721,43.97,73499.54,0.41,0.00027,0.0,0.02533]
[1780089973762,43.97,73500.08,0.41,0.00027,0.0,0.02537]
[1780089978799,43.97,73500.05,0.41,0.00027,0.0,0.02537]
[1780089983833,43.97,73503.03,0.41,0.00027,0.0,0.02561]
[1780089987321,43.97,73483.44,0.41,0.00025,0.0,0.0241]
[1780089992896,43.97,73482.96,0.41,0.00025,0.0,0.02381]
[1780089997933,43.97,73481.12,0.41,0.00025,0.0,0.02368]
[1780090002970,43.97,73472.97,0.41,0.00024,0.0,0.02308]
[1780090008005,43.97,73469.17,0.41,0.00024,0.0,0.02281]
[1780090013039,43.97,73462.23,0.41,0.00023,0.0,0.02232]
[1780090018074,43.97,73461.73,0.41,0.00023,0.0,0.02228]
[1780090023113,43.97,73473.98,0.41,0.00024,0.0,0.02315]
[1780090028148,43.97,73479.4,0.41,0.00025,0.0,0.02355]
[1780090033178,43.97,73484.11,0.41,0.00025,0.0,0.0239]
[1780090038215,43.97,73484.84,0.41,0.00025,0.0,0.02395]
[1780090043248,43.97,73484.44,0.41,0.00025,0.0,0.02392]
[1780090049293,43.97,73485.26,0.41,0.00025,0.0,0.02398]
[1780090051306,43.97,73472.08,0.41,0.00024,0.0,0.02278]
[1780090056342,43.97,73473.3,0.41,0.00024,0.0,0.02286]
[1780090061375,43.97,73480.91,0.41,0.00025,0.0,0.02341]
[1780090066411,43.97,73483.13,0.41,0.00025,0.0,0.02358]
[1780090071446,43.97,73481.07,0.41,0.00025,0.0,0.02343]
[1780090076485,43.97,73463.97,0.41,0.00023,0.0,0.02221]
[1780090081517,43.97,73461.93,0.41,0.00023,0.0,0.02206]
[1780090086552,43.97,73463.95,0.41,0.00023,0.0,0.0222]
[1780090091586,43.97,73462.65,0.41,0.00023,0.0,0.02211]
[1780090096623,43.97,73462.61,0.41,0.00023,0.0,0.02211]
[1780090102664,43.97,73462.6,0.41,0.00023,0.0,0.02211]
[1780090108168,43.97,73463.19,0.41,0.00023,0.0,0.02215]
[1780090113742,43.97,73466.23,0.41,0.00023,0.0,0.02213]
[1780090118776,43.97,73465.3,0.41,0.00023,0.0,0.02206]
[1780090123813,43.97,73457.86,0.41,0.00023,0.0,0.02155]
[1780090128847,43.97,73457.15,0.41,0.00022,0.0,0.02151]
[1780090133884,43.97,73467.15,0.41,0.00023,0.0,0.02219]
[1780090138918,43.97,73470.78,0.41,0.00024,0.0,0.02245]
[1780090142947,43.97,73457.45,0.41,0.00022,0.0,0.02153]
[1780090148448,43.97,73458.36,0.41,0.00023,0.0,0.02159]
[1780090154027,43.97,73457.65,0.41,0.00023,0.0,0.02154]
[1780090159059,43.97,73458.35,0.41,0.00023,0.0,0.02159]
[1780090164094,43.97,73459.54,0.41,0.00023,0.0,0.02167]
[1780090169130,43.97,73457.09,0.41,0.00022,0.0,0.0215]
[1780090174164,43.97,73455.94,0.41,0.00022,0.0,0.0212]
[1780090179199,43.97,73456.69,0.41,0.00022,0.0,0.02125]
[1780090185241,43.97,73456.78,0.41,0.00022,0.0,0.02125]
[1780090194304,43.97,73455.98,0.41,0.00022,0.0,0.0212]
[1780090199339,43.97,73444.8,0.41,0.00021,0.0,0.02046]
[1780090204376,43.97,73435.45,0.41,0.00021,0.0,0.01987]
[1780090209412,43.97,73433.22,0.41,0.00021,0.0,0.01973]
[1780090214446,43.97,73431.52,0.41,0.0002,0.0,0.01962]
[1780090219482,43.97,73428.77,0.41,0.0002,0.0,0.01945]
[1780090224521,43.97,73428.46,0.41,0.0002,0.0,0.01943]
[1780090226530,43.97,73409.04,0.41,0.00019,0.0,0.01826]
[1780090230560,43.97,73384.89,0.41,0.00017,0.0,0.0169]
[1780090235596,43.97,73387.28,0.41,0.00017,0.0,0.01685]
[1780090240633,43.97,73398.46,0.41,0.00018,0.0,0.01746]
[1780090245666,43.97,73400.86,0.41,0.00018,0.0,0.0176]
[1780090250700,43.97,73400.47,0.41,0.00018,0.0,0.01758]
[1780090255737,43.97,73421.14,0.41,0.00019,0.0,0.01878]
[1780090260770,43.97,73430.11,0.41,0.0002,0.0,0.01932]
[1780090265813,43.97,73442.09,0.41,0.00021,0.0,0.02007]
[1780090270841,43.97,73444.17,0.41,0.00021,0.0,0.02021]
[1780090275881,43.97,73444.64,0.41,0.00021,0.0,0.02024]
[1780090281919,43.97,73448.43,0.41,0.00021,0.0,0.02048]
[1780090286957,43.97,73449.11,0.41,0.00021,0.0,0.02052]
[1780090291992,43.97,73449.68,0.41,0.00021,0.0,0.02034]
[1780090297031,43.97,73448.87,0.41,0.00021,0.0,0.02029]
[1780090302062,43.97,73449.17,0.41,0.00021,0.0,0.02031]
[1780090307097,43.97,73449.42,0.41,0.00021,0.0,0.02033]
[1780090312132,43.97,73450.22,0.41,0.00021,0.0,0.02038]
[1780090317169,43.97,73460.92,0.41,0.00022,0.0,0.02108]
[1780090322203,43.97,73459.53,0.41,0.00022,0.0,0.02099]
[1780090327238,43.97,73450.55,0.41,0.00021,0.0,0.0204]
[1780090332273,43.97,73450.42,0.41,0.00021,0.0,0.02039]
[1780090338315,43.97,73450.77,0.41,0.00021,0.0,0.02041]
[1780090343349,43.97,73450.98,0.41,0.00021,0.0,0.02043]
[1780090348384,43.97,73451.5,0.41,0.00021,0.0,0.02046]
[1780090353420,43.97,73448.73,0.41,0.00021,0.0,0.02006]
[1780090359966,43.97,73449.58,0.41,0.00021,0.0,0.02012]
[1780090365504,43.97,73448.45,0.41,0.00021,0.0,0.02005]
[1780090370539,43.97,73442.8,0.41,0.00021,0.0,0.01969]
[1780090375573,43.97,73455.35,0.41,0.00021,0.0,0.02049]
[1780090380610,43.97,73464.14,0.41,0.00022,0.0,0.02107]
[1780090385643,43.97,73466.31,0.41,0.00022,0.0,0.02121]
[1780090390679,43.97,73464.95,0.41,0.00022,0.0,0.02112]
[1780090395715,43.97,73465.18,0.41,0.00022,0.0,0.02114]
[1780090401760,43.97,73465.88,0.41,0.00022,0.0,0.02119]
[1780090406793,43.97,73469.84,0.41,0.00022,0.0,0.02145]
[1780090411827,43.97,73471.05,0.41,0.00022,0.0,0.02131]
[1780090416862,43.97,73477.65,0.41,0.00023,0.0,0.02176]
[1780090421897,43.97,73479.48,0.41,0.00023,0.0,0.02188]
[1780090426934,43.97,73481.26,0.41,0.00023,0.0,0.022]
[1780090432975,43.97,73480.66,0.41,0.00023,0.0,0.02196]
[1780090440030,43.97,73483.58,0.41,0.00023,0.0,0.02217]
[1780090445063,43.97,73471.16,0.41,0.00022,0.0,0.02131]
[1780090450601,43.97,73468.3,0.41,0.00022,0.0,0.02112]
[1780090456147,43.97,73467.4,0.41,0.00022,0.0,0.02106]
[1780090461180,43.97,73465.28,0.41,0.00022,0.0,0.02092]
[1780090469236,43.97,73463.23,0.41,0.00022,0.0,0.02079]
[1780090474270,43.97,73464.41,0.41,0.00022,0.0,0.02064]
[1780090479307,43.97,73464.09,0.41,0.00022,0.0,0.02062]
[1780090484341,43.97,73454.01,0.41,0.00021,0.0,0.01997]
[1780090489376,43.97,73454.33,0.41,0.00021,0.0,0.01999]
[1780090494411,43.97,73448.96,0.41,0.00021,0.0,0.01965]
[1780090499446,43.97,73449.0,0.41,0.00021,0.0,0.01965]
[1780090504480,43.97,73449.22,0.41,0.00021,0.0,0.01967]
[1780090509515,43.97,73449.76,0.41,0.00021,0.0,0.0197]
[1780090514552,43.97,73467.18,0.41,0.00022,0.0,0.02082]
[1780090519586,43.97,73468.77,0.41,0.00022,0.0,0.02093]
[1780090524621,43.97,73463.81,0.41,0.00022,0.0,0.0206]
[1780090529656,43.97,73460.6,0.41,0.00021,0.0,0.02039]
[1780090534691,43.97,73460.51,0.41,0.00021,0.0,0.02017]
[1780090539726,43.97,73460.89,0.41,0.00021,0.0,0.02019]
[1780090544761,43.97,73460.79,0.41,0.00021,0.0,0.02019]
[1780090549797,43.97,73459.64,0.41,0.00021,0.0,0.02011]
[1780090554830,43.97,73458.16,0.41,0.00021,0.0,0.02002]
[1780090559867,43.97,73457.13,0.41,0.00021,0.0,0.01995]
[1780090567922,43.97,73457.3,0.41,0.00021,0.0,0.01996]
[1780090572959,43.97,73457.17,0.41,0.00021,0.0,0.01995]
[1780090577994,43.97,73456.1,0.41,0.00021,0.0,0.01989]
[1780090583033,43.97,73458.36,0.41,0.00021,0.0,0.02003]
[1780090588062,43.97,73465.13,0.41,0.00021,0.0,0.02047]
[1780090593100,43.97,73466.81,0.41,0.00021,0.0,0.02035]
[1780090599140,43.97,73466.53,0.41,0.00021,0.0,0.02034]
[1780090605183,43.97,73467.21,0.41,0.00021,0.0,0.02038]
[1780090610217,43.97,73467.74,0.41,0.00021,0.0,0.02041]
[1780090617265,43.97,73467.43,0.41,0.00021,0.0,0.02039]
[1780090625322,43.97,73466.34,0.41,0.00021,0.0,0.02032]
[1780090630357,43.97,73467.57,0.41,0.00021,0.0,0.0204]
[1780090637411,43.97,73467.8,0.41,0.00021,0.0,0.02042]
[1780090643448,43.97,73468.21,0.41,0.00021,0.0,0.02045]
[1780090649489,43.97,73468.42,0.41,0.00021,0.0,0.02046]
[1780090654525,43.97,73468.48,0.41,0.00021,0.0,0.02024]
[1780090659560,43.97,73467.45,0.41,0.00021,0.0,0.02018]
[1780090664597,43.97,73467.35,0.41,0.00021,0.0,0.02017]
[1780090669632,43.97,73467.29,0.41,0.00021,0.0,0.02017]
[1780090675673,43.97,73466.33,0.41,0.00021,0.0,0.0201]
[1780090680708,43.97,73453.01,0.41,0.0002,0.0,0.01927]
[1780090682218,43.97,73439.31,0.41,0.00019,0.0,0.01844]
[1780090687757,43.97,73455.37,0.41,0.0002,0.0,0.01941]
[1780090692793,43.97,73461.2,0.41,0.00021,0.0,0.01978]
[1780090697828,43.97,73461.15,0.41,0.00021,0.0,0.01978]
[1780090702863,43.97,73462.05,0.41,0.00021,0.0,0.01983]
[1780090710920,43.97,73465.88,0.41,0.00021,0.0,0.02008]
[1780090715954,43.97,73471.88,0.41,0.00021,0.0,0.02024]
[1780090720989,43.97,73477.09,0.41,0.00022,0.0,0.02058]
[1780090726025,43.97,73476.82,0.41,0.00022,0.0,0.02056]
[1780090731058,43.97,73477.18,0.41,0.00022,0.0,0.02059]
[1780090736094,43.97,73473.25,0.41,0.00021,0.0,0.02033]
[1780090741128,43.97,73478.35,0.41,0.00022,0.0,0.02066]
[1780090746163,43.97,73478.4,0.41,0.00022,0.0,0.02067]
[1780090751200,43.97,73482.29,0.41,0.00022,0.0,0.02092]
[1780090756235,43.97,73484.4,0.41,0.00022,0.0,0.02107]
[1780090761271,43.97,73486.28,0.41,0.00022,0.0,0.02119]
[1780090766307,43.97,73488.87,0.41,0.00022,0.0,0.02137]
[1780090771341,43.97,73495.16,0.41,0.00023,0.0,0.02156]
[1780090776376,43.97,73496.04,0.41,0.00023,0.0,0.02162]
[1780090781415,43.97,73500.14,0.41,0.00023,0.0,0.02191]
[1780090786448,43.97,73502.58,0.41,0.00023,0.0,0.02208]
[1780090791484,43.97,73503.14,0.41,0.00023,0.0,0.02212]
[1780090796519,43.97,73503.95,0.41,0.00023,0.0,0.02217]
[1780090801554,43.97,73502.89,0.41,0.00023,0.0,0.0221]
[1780090807596,43.97,73510.62,0.41,0.00024,0.0,0.02265]
[1780090813138,43.97,73508.64,0.41,0.00024,0.0,0.0225]
[1780090818673,43.97,73508.5,0.41,0.00024,0.0,0.02249]
[1780090823710,43.97,73501.28,0.41,0.00023,0.0,0.02199]
[1780090828749,43.97,73493.94,0.41,0.00023,0.0,0.02148]
[1780090833785,43.97,73491.45,0.41,0.00022,0.0,0.02108]
[1780090838814,43.97,73491.79,0.41,0.00022,0.0,0.02111]
[1780090843852,43.97,73491.07,0.41,0.00022,0.0,0.02106]
[1780090848887,43.97,73493.27,0.41,0.00022,0.0,0.02121]
[1780090853925,43.97,73493.41,0.41,0.00022,0.0,0.02121]
[1780090858954,43.97,73491.87,0.41,0.00022,0.0,0.02111]
[1780090866003,43.97,73490.37,0.41,0.00022,0.0,0.02101]
[1780090871038,43.97,73490.9,0.41,0.00022,0.0,0.02105]
[1780090879093,43.97,73490.73,0.41,0.00022,0.0,0.02103]
[1780090884131,43.97,73501.92,0.41,0.00023,0.0,0.0218]
[1780090889165,43.97,73504.24,0.41,0.00023,0.0,0.02196]
[1780090894205,43.97,73505.43,0.41,0.00023,0.0,0.0218]
[1780090902261,43.97,73503.23,0.41,0.00023,0.0,0.02165]
[1780090913844,43.97,73503.37,0.41,0.00023,0.0,0.02166]
[1780090919380,43.97,73505.84,0.41,0.00023,0.0,0.02183]
[1780090924415,43.97,73505.54,0.41,0.00023,0.0,0.02181]
[1780090929450,43.97,73505.17,0.41,0.00023,0.0,0.02179]
[1780090934485,43.97,73505.08,0.41,0.00023,0.0,0.02178]
[1780090940527,43.97,73505.55,0.41,0.00023,0.0,0.02181]
[1780090945568,43.97,73505.16,0.41,0.00023,0.0,0.02178]
[1780090951604,43.97,73505.08,0.41,0.00023,0.0,0.02155]
[1780090956639,43.97,73505.02,0.41,0.00023,0.0,0.02154]
[1780090961673,43.97,73504.99,0.41,0.00023,0.0,0.02154]
[1780090966709,43.97,73504.76,0.41,0.00023,0.0,0.02152]
[1780090971745,43.97,73504.91,0.41,0.00023,0.0,0.02153]
[1780090976779,43.97,73504.81,0.41,0.00023,0.0,0.02153]
[1780090981815,43.97,73504.5,0.41,0.00023,0.0,0.02151]
[1780090987859,43.97,73504.47,0.41,0.00023,0.0,0.0215]
[1780090992892,43.97,73504.32,0.41,0.00023,0.0,0.02149]
[1780090997931,43.97,73504.29,0.41,0.00023,0.0,0.02149]
[1780091004976,43.97,73504.32,0.41,0.00023,0.0,0.02149]
[1780091010523,43.97,73504.19,0.41,0.00023,0.0,0.02148]
[1780091016056,43.97,73503.33,0.41,0.00022,0.0,0.0212]
[1780091021601,43.97,73503.55,0.41,0.00022,0.0,0.02121]
[1780091028141,43.97,73504.02,0.41,0.00022,0.0,0.02124]
[1780091033178,43.97,73495.1,0.41,0.00022,0.0,0.02065]
[1780091038210,43.97,73488.13,0.41,0.00021,0.0,0.02019]
[1780091042239,43.97,73505.8,0.41,0.00023,0.0,0.02136]
[1780091047274,43.97,73507.33,0.41,0.00023,0.0,0.02147]
[1780091052309,43.97,73506.69,0.41,0.00023,0.0,0.02142]
[1780091057345,43.97,73506.68,0.41,0.00023,0.0,0.02142]
[1780091062384,43.97,73506.73,0.41,0.00023,0.0,0.02143]
[1780091068427,43.97,73506.6,0.41,0.00023,0.0,0.02142]
[1780091073461,43.97,73506.6,0.41,0.00022,0.0,0.02119]
[1780091078496,43.97,73505.9,0.41,0.00022,0.0,0.02114]
[1780091083531,43.97,73505.87,0.41,0.00022,0.0,0.02114]
[1780091094604,43.97,73506.36,0.41,0.00022,0.0,0.02117]
[1780091102665,43.97,73506.41,0.41,0.00022,0.0,0.02117]
[1780091107701,43.97,73514.64,0.41,0.00023,0.0,0.02174]
[1780091112735,43.97,73515.27,0.41,0.00023,0.0,0.02178]
[1780091117769,43.97,73521.29,0.41,0.00024,0.0,0.0222]
[1780091123813,43.97,73521.98,0.41,0.00024,0.0,0.02225]
[1780091128848,43.97,73521.94,0.41,0.00024,0.0,0.02225]
[1780091133884,43.97,73522.03,0.41,0.00023,0.0,0.02201]
[1780091138918,43.97,73521.94,0.41,0.00023,0.0,0.02201]
[1780091143955,43.97,73521.97,0.41,0.00023,0.0,0.02201]
[1780091148989,43.97,73508.37,0.41,0.00022,0.0,0.02107]
[1780091155031,43.97,73507.94,0.41,0.00022,0.0,0.02105]
[1780091160066,43.97,73507.11,0.41,0.00022,0.0,0.02099]
[1780091165101,43.97,73506.37,0.41,0.00022,0.0,0.02094]
[1780091170137,43.97,73505.07,0.41,0.00022,0.0,0.02085]
[1780091175171,43.97,73494.59,0.41,0.00021,0.0,0.02017]
[1780091180205,43.97,73493.21,0.41,0.00021,0.0,0.02008]
[1780091185242,43.97,73483.52,0.41,0.0002,0.0,0.01946]
[1780091190277,43.97,73478.07,0.41,0.0002,0.0,0.01912]
[1780091192291,43.97,73471.07,0.41,0.00019,0.0,0.01849]
[1780091197331,43.97,73471.04,0.41,0.00019,0.0,0.01849]
[1780091202364,43.97,73478.81,0.41,0.0002,0.0,0.01896]
[1780091207404,43.97,73490.54,0.41,0.00021,0.0,0.01969]
[1780091212436,43.97,73491.87,0.41,0.00021,0.0,0.01977]
[1780091217470,43.97,73490.35,0.41,0.00021,0.0,0.01968]
[1780091222508,43.97,73485.25,0.41,0.0002,0.0,0.01936]
[1780091227541,43.97,73481.87,0.41,0.0002,0.0,0.01915]
[1780091233585,43.97,73481.79,0.41,0.0002,0.0,0.01914]
[1780091238622,43.97,73481.16,0.41,0.0002,0.0,0.0191]
[1780091243656,43.97,73481.59,0.41,0.0002,0.0,0.01913]
[1780091248690,43.97,73478.23,0.41,0.0002,0.0,0.01892]
[1780091253725,43.97,73483.8,0.41,0.0002,0.0,0.01905]
[1780091258761,43.97,73485.31,0.41,0.0002,0.0,0.01915]
[1780091263798,43.97,73486.99,0.41,0.0002,0.0,0.01925]
[1780091268833,43.97,73488.42,0.41,0.0002,0.0,0.01934]
[1780091273868,43.97,73488.78,0.41,0.0002,0.0,0.01936]
[1780091278903,43.97,73492.63,0.41,0.00021,0.0,0.0196]
[1780091285954,43.97,73493.8,0.41,0.00021,0.0,0.01968]
[1780091290989,43.97,73493.3,0.41,0.00021,0.0,0.01965]
[1780091299051,43.97,73494.3,0.41,0.00021,0.0,0.01971]
[1780091304082,43.97,73493.9,0.41,0.00021,0.0,0.01968]
[1780091309114,43.97,73482.98,0.41,0.0002,0.0,0.019]
[1780091313670,43.97,73475.41,0.41,0.00019,0.0,0.01834]
[1780091319194,43.97,73460.51,0.41,0.00018,0.0,0.01747]
[1780091324229,43.97,73463.63,0.41,0.00019,0.0,0.01765]
[1780091328257,43.97,73440.55,0.41,0.00017,0.0,0.01637]
[1780091333810,43.97,73436.73,0.41,0.00017,0.0,0.01617]
[1780091339334,43.97,73435.86,0.41,0.00017,0.0,0.01612]
[1780091344368,43.97,73435.1,0.41,0.00017,0.0,0.01608]
[1780091349404,43.97,73431.82,0.41,0.00017,0.0,0.01591]
[1780091354445,43.97,73431.06,0.41,0.00017,0.0,0.01587]
[1780091359481,43.97,73419.62,0.41,0.00016,0.0,0.01529]
[1780091365520,43.97,73426.37,0.41,0.00016,0.0,0.01563]
[1780091370555,43.97,73432.6,0.41,0.00017,0.0,0.01595]
[1780091378611,43.97,73433.52,0.41,0.00016,0.0,0.01582]
[1780091383647,43.97,73428.27,0.41,0.00016,0.0,0.01555]
[1780091385661,43.97,73414.63,0.41,0.00015,0.0,0.01487]
[1780091390699,43.97,73406.08,0.41,0.00015,0.0,0.01445]
[1780091395783,43.97,73404.38,0.41,0.00015,0.0,0.01437]
[1780091401779,43.97,73402.49,0.41,0.00015,0.0,0.01428]
[1780091406812,43.97,73403.53,0.41,0.00015,0.0,0.01433]
[1780091411847,43.97,73402.02,0.41,0.00015,0.0,0.01426]
[1780091416881,43.97,73399.31,0.41,0.00015,0.0,0.01413]
[1780091421917,43.97,73398.41,0.41,0.00015,0.0,0.01409]
[1780091426951,43.97,73390.7,0.41,0.00014,0.0,0.01374]
[1780091428967,43.97,73374.71,0.41,0.00013,0.0,0.01303]
[1780091432996,43.97,73362.28,0.41,0.00013,0.0,0.01235]
[1780091438033,43.97,73372.07,0.41,0.00013,0.0,0.01276]
[1780091444144,43.97,73374.24,0.41,0.00013,0.0,0.01285]
[1780091446158,43.97,73359.22,0.41,0.00013,0.0,0.01222]
[1780091451190,43.97,73364.76,0.41,0.00013,0.0,0.01245]
[1780091456226,43.97,73363.43,0.41,0.00013,0.0,0.0124]
[1780091461263,43.97,73371.85,0.41,0.00013,0.0,0.01275]
[1780091466296,43.97,73370.19,0.41,0.00013,0.0,0.01268]
[1780091471333,43.97,73366.37,0.41,0.00013,0.0,0.01252]
[1780091476368,43.97,73368.41,0.41,0.00013,0.0,0.01261]
[1780091481405,43.97,73373.91,0.41,0.00013,0.0,0.01284]
[1780091484888,43.97,73398.2,0.41,0.00014,0.0,0.01392]
[1780091489461,43.97,73383.86,0.41,0.00014,0.0,0.01327]
[1780091494958,43.97,73383.89,0.41,0.00014,0.0,0.01312]
[1780091500538,43.97,73382.55,0.41,0.00013,0.0,0.01306]
[1780091508595,43.97,73381.1,0.41,0.00013,0.0,0.013]
[1780091515099,43.97,73379.89,0.41,0.00013,0.0,0.01294]
[1780091520678,43.97,73377.34,0.41,0.00013,0.0,0.01284]
[1780091525713,43.97,73374.94,0.41,0.00013,0.0,0.01273]
[1780091530749,43.97,73371.71,0.41,0.00013,0.0,0.0126]
[1780091535784,43.97,73370.09,0.41,0.00013,0.0,0.01253]
[1780091540818,43.97,73372.32,0.41,0.00013,0.0,0.01262]
[1780091545853,43.97,73369.27,0.41,0.00013,0.0,0.01249]
[1780091551897,43.97,73367.46,0.41,0.00013,0.0,0.01227]
[1780091557937,43.97,73367.89,0.41,0.00013,0.0,0.01229]
[1780091562974,43.97,73358.6,0.41,0.00012,0.0,0.01191]
[1780091568012,43.97,73354.3,0.41,0.00012,0.0,0.01174]
[1780091573045,43.97,73350.37,0.41,0.00012,0.0,0.01159]
[1780091578080,43.97,73351.42,0.41,0.00012,0.0,0.01163]
[1780091583117,43.97,73365.35,0.41,0.00013,0.0,0.01218]
[1780091588151,43.97,73372.3,0.41,0.00013,0.0,0.01247]
[1780091591172,43.97,73386.38,0.41,0.00013,0.0,0.01307]
[1780091594194,43.97,73369.97,0.41,0.00013,0.0,0.01238]
[1780091601241,43.97,73363.39,0.41,0.00012,0.0,0.01211]
[1780091606279,43.97,73361.02,0.41,0.00012,0.0,0.01201]
[1780091612319,43.97,73356.03,0.41,0.00012,0.0,0.01167]
[1780091617353,43.97,73352.74,0.41,0.00012,0.0,0.01154]
[1780091622389,43.97,73348.39,0.41,0.00012,0.0,0.01137]
[1780091627424,43.97,73349.47,0.41,0.00012,0.0,0.01141]
[1780091632459,43.97,73349.08,0.41,0.00012,0.0,0.0114]
[1780091637494,43.97,73349.02,0.41,0.00012,0.0,0.0114]
[1780091644543,43.97,73349.14,0.41,0.00012,0.0,0.0114]
[1780091649578,43.97,73346.47,0.41,0.00012,0.0,0.0113]
[1780091654613,43.97,73344.08,0.41,0.00011,0.0,0.01121]
[1780091659648,43.97,73342.57,0.41,0.00011,0.0,0.01115]
[1780091664683,43.97,73349.43,0.41,0.00012,0.0,0.01141]
[1780091670725,43.97,73356.46,0.41,0.00012,0.0,0.01169]
[1780091676238,43.97,73359.47,0.41,0.00012,0.0,0.01166]
[1780091681802,43.97,73342.46,0.41,0.00011,0.0,0.01101]
[1780091686838,43.97,73336.04,0.41,0.00011,0.0,0.01078]
[1780091691875,43.97,73326.0,0.41,0.00011,0.0,0.01041]
[1780091696911,43.97,73326.41,0.41,0.00011,0.0,0.01043]
[1780091701943,43.97,73327.25,0.41,0.00011,0.0,0.01046]
[1780091706979,43.97,73326.63,0.41,0.00011,0.0,0.01044]
[1780091712013,43.97,73325.81,0.41,0.00011,0.0,0.01041]
[1780091717050,43.97,73322.42,0.41,0.0001,0.0,0.01029]
[1780091723092,43.97,73322.74,0.41,0.0001,0.0,0.0103]
[1780091728126,43.97,73322.59,0.41,0.0001,0.0,0.01029]
[1780091733162,43.97,73339.48,0.41,0.00011,0.0,0.01077]
[1780091738198,43.97,73337.37,0.41,0.00011,0.0,0.01069]
[1780091743232,43.97,73338.13,0.41,0.00011,0.0,0.01072]
[1780091748281,43.97,73325.12,0.41,0.0001,0.0,0.01026]
[1780091753314,43.97,73331.04,0.41,0.00011,0.0,0.01047]
[1780091758349,43.97,73332.2,0.41,0.00011,0.0,0.01051]
[1780091763384,43.97,73335.31,0.41,0.00011,0.0,0.01062]
[1780091772447,43.97,73336.15,0.41,0.00011,0.0,0.01065]
[1780091778488,43.97,73335.8,0.41,0.00011,0.0,0.01064]
[1780091783524,43.97,73336.52,0.41,0.00011,0.0,0.01066]
[1780091788560,43.97,73338.8,0.41,0.00011,0.0,0.01075]
[1780091793594,43.97,73338.69,0.41,0.00011,0.0,0.01061]
[1780091798631,43.97,73337.15,0.41,0.00011,0.0,0.01056]
[1780091803664,43.97,73338.38,0.41,0.00011,0.0,0.0106]
[1780091808699,43.97,73337.69,0.41,0.00011,0.0,0.01058]
[1780091813736,43.97,73344.54,0.41,0.00011,0.0,0.01082]
[1780091818769,43.97,73345.01,0.41,0.00011,0.0,0.01084]
[1780091823805,43.97,73345.04,0.41,0.00011,0.0,0.01084]
[1780091828839,43.97,73346.02,0.41,0.00011,0.0,0.01088]
[1780091834881,43.97,73345.95,0.41,0.00011,0.0,0.01088]
[1780091839916,43.97,73344.44,0.41,0.00011,0.0,0.01082]
[1780091844951,43.97,73344.28,0.41,0.00011,0.0,0.01081]
[1780091849987,43.97,73346.13,0.41,0.00011,0.0,0.01088]
[1780091857507,43.97,73347.65,0.41,0.00011,0.0,0.01081]
[1780091863076,43.97,73348.33,0.41,0.00011,0.0,0.01083]
[1780091868112,43.97,73347.65,0.41,0.00011,0.0,0.01081]
[1780091873148,43.97,73346.95,0.41,0.00011,0.0,0.01078]
[1780091878184,43.97,73347.14,0.41,0.00011,0.0,0.01079]
[1780091883218,43.97,73344.94,0.41,0.00011,0.0,0.01071]
[1780091888254,43.97,73344.93,0.41,0.00011,0.0,0.01071]
[1780091893288,43.97,73345.29,0.41,0.00011,0.0,0.01072]
[1780091898324,43.97,73347.88,0.41,0.00011,0.0,0.01082]
[1780091905373,43.97,73347.78,0.41,0.00011,0.0,0.01081]
[1780091910408,43.97,73348.46,0.41,0.00011,0.0,0.01084]
[1780091915443,43.97,73348.2,0.41,0.00011,0.0,0.0107]
[1780091922492,43.97,73348.42,0.41,0.00011,0.0,0.0107]
[1780091927527,43.97,73352.57,0.41,0.00011,0.0,0.01086]
[1780091932562,43.97,73352.87,0.41,0.00011,0.0,0.01087]
[1780091937597,43.97,73354.01,0.41,0.00011,0.0,0.01091]
[1780091942631,43.97,73360.28,0.41,0.00011,0.0,0.01114]
[1780091947667,43.97,73357.16,0.41,0.00011,0.0,0.01103]
[1780091952705,43.97,73356.81,0.41,0.00011,0.0,0.01101]
[1780091958232,43.97,73355.44,0.41,0.00011,0.0,0.01096]
[1780091965794,43.97,73355.58,0.41,0.00011,0.0,0.01097]
[1780091970829,43.97,73356.1,0.41,0.00011,0.0,0.01099]
[1780091974859,43.97,73347.21,0.41,0.00011,0.0,0.01053]
[1780091980900,43.97,73343.17,0.41,0.00011,0.0,0.01039]
[1780091985935,43.97,73343.43,0.41,0.00011,0.0,0.01039]
[1780091989964,43.97,73329.08,0.41,0.0001,0.0,0.0099]
[1780091995010,43.97,73327.69,0.41,0.0001,0.0,0.00985]
[1780092000044,43.97,73326.06,0.41,0.0001,0.0,0.00979]
[1780092005071,43.97,73334.52,0.41,0.0001,0.0,0.01008]
[1780092010107,43.97,73336.59,0.41,0.0001,0.0,0.01015]
[1780092015142,43.97,73337.91,0.41,0.0001,0.0,0.0102]
[1780092020181,43.97,73344.28,0.41,0.00011,0.0,0.01042]
[1780092025213,43.97,73346.27,0.41,0.00011,0.0,0.0105]
[1780092031253,43.97,73346.8,0.41,0.00011,0.0,0.01039]
[1780092037296,43.97,73347.11,0.41,0.00011,0.0,0.0104]
[1780092042339,43.97,73337.44,0.41,0.0001,0.0,0.01006]
[1780092047369,43.97,73336.79,0.41,0.0001,0.0,0.01004]
[1780092052405,43.97,73336.4,0.41,0.0001,0.0,0.01002]
[1780092058446,43.97,73334.56,0.41,0.0001,0.0,0.00996]
[1780092063482,43.97,73334.44,0.41,0.0001,0.0,0.00996]
[1780092070529,43.97,73333.7,0.41,0.0001,0.0,0.00993]
[1780092075565,43.97,73334.05,0.41,0.0001,0.0,0.00994]
[1780092080601,43.97,73341.3,0.41,0.0001,0.0,0.01019]
[1780092085636,43.97,73341.88,0.41,0.0001,0.0,0.01021]
[1780092090671,43.97,73342.27,0.41,0.0001,0.0,0.01023]
[1780092095704,43.97,73342.79,0.41,0.0001,0.0,0.01012]
[1780092102754,43.97,73342.9,0.41,0.0001,0.0,0.01012]
[1780092107791,43.97,73350.27,0.41,0.00011,0.0,0.01038]
[1780092112824,43.97,73351.74,0.41,0.00011,0.0,0.01043]
[1780092117859,43.97,73361.72,0.41,0.00011,0.0,0.01079]
[1780092122896,43.97,73369.51,0.41,0.00011,0.0,0.01108]
[1780092127930,43.97,73378.67,0.41,0.00012,0.0,0.01144]
[1780092132964,43.97,73381.09,0.41,0.00012,0.0,0.01153]
[1780092138003,43.97,73383.18,0.41,0.00012,0.0,0.01161]
[1780092143043,43.97,73387.71,0.41,0.00012,0.0,0.01179]
[1780092148079,43.97,73395.97,0.41,0.00013,0.0,0.01212]
[1780092153114,43.97,73397.33,0.41,0.00012,0.0,0.01203]
[1780092158150,43.97,73394.14,0.41,0.00012,0.0,0.0119]
[1780092163184,43.97,73385.89,0.41,0.00012,0.0,0.01158]
[1780092168221,43.97,73385.64,0.41,0.00012,0.0,0.01157]
[1780092173255,43.97,73382.48,0.41,0.00012,0.0,0.01144]
[1780092178290,43.97,73381.78,0.41,0.00012,0.0,0.01142]
[1780092183326,43.97,73379.68,0.41,0.00012,0.0,0.01134]
[1780092188361,43.97,73379.89,0.41,0.00012,0.0,0.01134]
[1780092193396,43.97,73380.72,0.41,0.00012,0.0,0.01138]
[1780092198432,43.97,73383.25,0.41,0.00012,0.0,0.01147]
[1780092203466,43.97,73381.11,0.41,0.00012,0.0,0.01139]
[1780092208501,43.97,73381.93,0.41,0.00012,0.0,0.01142]
[1780092211522,43.97,73370.45,0.41,0.00011,0.0,0.01085]
[1780092216560,43.97,73371.12,0.41,0.00011,0.0,0.01088]
[1780092221593,43.97,73376.2,0.41,0.00011,0.0,0.01107]
[1780092226627,43.97,73377.29,0.41,0.00011,0.0,0.01111]
[1780092231666,43.97,73377.93,0.41,0.00011,0.0,0.01113]
[1780092236701,43.97,73369.06,0.41,0.00011,0.0,0.0108]
[1780092241753,43.97,73371.56,0.41,0.00011,0.0,0.01089]
[1780092246770,43.97,73369.39,0.41,0.00011,0.0,0.01081]
[1780092251808,43.97,73363.28,0.41,0.00011,0.0,0.01059]
[1780092256841,43.97,73361.56,0.41,0.00011,0.0,0.01053]
[1780092261876,43.97,73356.23,0.41,0.00011,0.0,0.01034]
[1780092270939,43.97,73355.33,0.41,0.00011,0.0,0.0103]
[1780092273962,43.97,73348.78,0.41,0.0001,0.0,0.00995]
[1780092278995,43.97,73346.62,0.41,0.0001,0.0,0.00988]
[1780092284032,43.97,73346.12,0.41,0.0001,0.0,0.00986]
[1780092289065,43.97,73350.75,0.41,0.0001,0.0,0.01002]
[1780092294100,43.97,73348.26,0.41,0.0001,0.0,0.00993]
[1780092295624,43.97,73318.48,0.41,9e-05,0.0,0.00896]
[1780092302162,43.97,73319.14,0.41,9e-05,0.0,0.00898]
[1780092307200,43.97,73310.43,0.41,9e-05,0.0,0.00872]
[1780092312235,43.97,73311.67,0.41,9e-05,0.0,0.00875]
[1780092317269,43.97,73322.39,0.41,9e-05,0.0,0.00908]
[1780092322304,43.97,73324.49,0.41,9e-05,0.0,0.00915]
[1780092327339,43.97,73323.85,0.41,9e-05,0.0,0.00913]
[1780092332374,43.97,73322.29,0.41,9e-05,0.0,0.00897]
[1780092337410,43.97,73317.23,0.41,9e-05,0.0,0.00881]
[1780092342445,43.97,73313.5,0.41,9e-05,0.0,0.0087]
[1780092347478,43.97,73308.4,0.41,9e-05,0.0,0.00855]
[1780092353522,43.97,73306.79,0.41,9e-05,0.0,0.0085]
[1780092356057,43.97,73322.25,0.41,9e-05,0.0,0.00897]
[1780092361578,43.97,73322.96,0.41,9e-05,0.0,0.00899]
[1780092367620,43.97,73321.88,0.41,9e-05,0.0,0.00895]
[1780092370639,43.97,73306.34,0.41,9e-05,0.0,0.00848]
[1780092375674,43.97,73300.19,0.41,8e-05,0.0,0.0083]
[1780092380710,43.97,73296.12,0.41,8e-05,0.0,0.00819]
[1780092385744,43.97,73287.53,0.41,8e-05,0.0,0.00795]
[1780092390781,43.97,73300.81,0.41,8e-05,0.0,0.00832]
[1780092395815,43.97,73307.03,0.41,9e-05,0.0,0.0084]
[1780092400850,43.97,73311.33,0.41,9e-05,0.0,0.00852]
[1780092405887,43.97,73310.86,0.41,9e-05,0.0,0.00851]
[1780092410920,43.97,73312.71,0.41,9e-05,0.0,0.00856]
[1780092415955,43.97,73312.41,0.41,9e-05,0.0,0.00856]
[1780092420991,43.97,73312.59,0.41,9e-05,0.0,0.00856]
[1780092426026,43.97,73311.63,0.41,9e-05,0.0,0.00853]
[1780092434082,43.97,73312.03,0.41,9e-05,0.0,0.00854]
[1780092439117,43.97,73323.73,0.41,9e-05,0.0,0.0089]
[1780092444153,43.97,73324.38,0.41,9e-05,0.0,0.00892]
[1780092449187,43.97,73323.6,0.41,9e-05,0.0,0.00889]
[1780092453215,43.97,73313.55,0.41,9e-05,0.0,0.00848]
[1780092458256,43.97,73306.55,0.41,8e-05,0.0,0.00828]
[1780092463286,43.97,73308.04,0.41,8e-05,0.0,0.00832]
[1780092469331,43.97,73308.4,0.41,8e-05,0.0,0.00833]
[1780092474362,43.97,73308.66,0.41,8e-05,0.0,0.00834]
[1780092480930,43.97,73309.41,0.41,8e-05,0.0,0.00836]
[1780092486445,43.97,73309.97,0.41,9e-05,0.0,0.00838]
[1780092491482,43.97,73311.38,0.41,9e-05,0.0,0.00842]
[1780092496525,43.97,73301.5,0.41,8e-05,0.0,0.00813]
[1780092501553,43.97,73298.89,0.41,8e-05,0.0,0.00806]
[1780092506587,43.97,73299.91,0.41,8e-05,0.0,0.00809]
[1780092511627,43.97,73301.57,0.41,8e-05,0.0,0.00803]
[1780092516657,43.97,73300.64,0.41,8e-05,0.0,0.008]
[1780092521692,43.97,73297.72,0.41,8e-05,0.0,0.00792]
[1780092527734,43.97,73291.84,0.41,8e-05,0.0,0.00776]
[1780092532770,43.97,73294.98,0.41,8e-05,0.0,0.00785]
[1780092537805,43.97,73304.14,0.41,8e-05,0.0,0.0081]
[1780092542840,43.97,73305.26,0.41,8e-05,0.0,0.00813]
[1780092548882,43.97,73307.25,0.41,8e-05,0.0,0.00819]
[1780092553920,43.97,73312.8,0.41,8e-05,0.0,0.00835]
[1780092558959,43.97,73309.89,0.41,8e-05,0.0,0.00827]
[1780092563998,43.97,73312.56,0.41,8e-05,0.0,0.00834]
[1780092570042,43.97,73307.61,0.41,8e-05,0.0,0.0082]
[1780092575074,43.97,73308.36,0.41,8e-05,0.0,0.00812]
[1780092580109,43.97,73306.93,0.41,8e-05,0.0,0.00808]
[1780092585143,43.97,73304.55,0.41,8e-05,0.0,0.00801]
[1780092590178,43.97,73319.44,0.41,9e-05,0.0,0.00844]
[1780092595213,43.97,73321.0,0.41,9e-05,0.0,0.00848]
[1780092600249,43.97,73320.01,0.41,9e-05,0.0,0.00845]
[1780092605285,43.97,73312.95,0.41,8e-05,0.0,0.00825]
[1780092611325,43.97,73312.02,0.41,8e-05,0.0,0.00822]
[1780092616362,43.97,73305.0,0.41,8e-05,0.0,0.00802]
[1780092621397,43.97,73300.59,0.41,8e-05,0.0,0.0079]
[1780092626434,43.97,73303.35,0.41,8e-05,0.0,0.00798]
[1780092631467,43.97,73310.32,0.41,8e-05,0.0,0.00807]
[1780092636502,43.97,73318.98,0.41,8e-05,0.0,0.00832]
[1780092642060,43.97,73318.69,0.41,8e-05,0.0,0.00831]
[1780092647578,43.97,73317.86,0.41,8e-05,0.0,0.00828]
[1780092652613,43.97,73317.44,0.41,8e-05,0.0,0.00827]
[1780092657647,43.97,73307.98,0.41,8e-05,0.0,0.008]
[1780092662686,43.97,73317.61,0.41,8e-05,0.0,0.00828]
[1780092667725,43.97,73318.06,0.41,8e-05,0.0,0.00829]
[1780092672764,43.97,73318.57,0.41,8e-05,0.0,0.0083]
[1780092677804,43.97,73313.51,0.41,8e-05,0.0,0.00816]
[1780092683838,43.97,73313.24,0.41,8e-05,0.0,0.00815]
[1780092688873,43.97,73314.81,0.41,8e-05,0.0,0.0082]
[1780092693911,43.97,73315.8,0.41,8e-05,0.0,0.00812]
[1780092698944,43.97,73315.06,0.41,8e-05,0.0,0.0081]
[1780092703979,43.97,73315.42,0.41,8e-05,0.0,0.00811]
[1780092709014,43.97,73317.24,0.41,8e-05,0.0,0.00816]
[1780092714056,43.97,73321.0,0.41,8e-05,0.0,0.00827]
[1780092719086,43.97,73322.71,0.41,8e-05,0.0,0.00832]
[1780092724121,43.97,73324.79,0.41,9e-05,0.0,0.00838]
[1780092730163,43.97,73324.09,0.41,9e-05,0.0,0.00836]
[1780092735198,43.97,73323.36,0.41,9e-05,0.0,0.00834]
[1780092742815,43.97,73322.93,0.41,8e-05,0.0,0.00832]
[1780092748290,43.97,73322.57,0.41,8e-05,0.0,0.00831]
[1780092754335,43.97,73322.16,0.41,8e-05,0.0,0.00819]
[1780092759370,43.97,73321.54,0.41,8e-05,0.0,0.00818]
[1780092764405,43.97,73320.71,0.41,8e-05,0.0,0.00815]
[1780092770446,43.97,73319.4,0.41,8e-05,0.0,0.00812]
[1780092775482,43.97,73319.68,0.41,8e-05,0.0,0.00812]
[1780092781524,43.97,73319.44,0.41,8e-05,0.0,0.00812]
[1780092787566,43.97,73319.84,0.41,8e-05,0.0,0.00813]
[1780092793609,43.97,73320.69,0.41,8e-05,0.0,0.00815]
[1780092798640,43.97,73320.02,0.41,8e-05,0.0,0.00813]
[1780092803678,43.97,73319.21,0.41,8e-05,0.0,0.00811]
[1780092808713,43.97,73321.79,0.41,8e-05,0.0,0.00818]
[1780092813748,43.97,73322.14,0.41,8e-05,0.0,0.00809]
[1780092818783,43.97,73322.1,0.41,8e-05,0.0,0.00809]
[1780092823818,43.97,73323.15,0.41,8e-05,0.0,0.00812]
[1780092829860,43.97,73323.31,0.41,8e-05,0.0,0.00812]
[1780092834896,43.97,73326.75,0.41,8e-05,0.0,0.00822]
[1780092839930,43.97,73331.27,0.41,9e-05,0.0,0.00835]
[1780092844966,43.97,73331.35,0.41,9e-05,0.0,0.00835]
[1780092850001,43.97,73339.71,0.41,9e-05,0.0,0.0086]
[1780092855042,43.97,73338.89,0.41,9e-05,0.0,0.00858]
[1780092863671,43.97,73339.7,0.41,9e-05,0.0,0.0086]
[1780092869135,43.97,73335.61,0.41,9e-05,0.0,0.00848]
[1780092874171,43.97,73333.55,0.41,8e-05,0.0,0.00831]
[1780092877191,43.97,73308.07,0.41,8e-05,0.0,0.0076]
[1780092882225,43.97,73308.12,0.41,8e-05,0.0,0.0076]
[1780092887260,43.97,73308.01,0.41,8e-05,0.0,0.0076]
[1780092892295,43.97,73309.56,0.41,8e-05,0.0,0.00764]
[1780092897330,43.97,73312.15,0.41,8e-05,0.0,0.00771]
[1780092903387,43.97,73313.54,0.41,8e-05,0.0,0.00774]
[1780092907405,43.97,73332.41,0.41,8e-05,0.0,0.00828]
[1780092912441,43.97,73321.74,0.41,8e-05,0.0,0.00797]
[1780092918487,43.97,73320.81,0.41,8e-05,0.0,0.00795]
[1780092923521,43.97,73321.29,0.41,8e-05,0.0,0.00796]
[1780092928555,43.97,73321.57,0.41,8e-05,0.0,0.00797]
[1780092933590,43.97,73319.09,0.41,8e-05,0.0,0.0078]
[1780092938629,43.97,73320.2,0.41,8e-05,0.0,0.00783]
[1780092943661,43.97,73320.76,0.41,8e-05,0.0,0.00784]
[1780092951717,43.97,73321.56,0.41,8e-05,0.0,0.00786]
[1780092956752,43.97,73320.91,0.41,8e-05,0.0,0.00785]
[1780092961788,43.97,73321.3,0.41,8e-05,0.0,0.00786]
[1780092966822,43.97,73322.18,0.41,8e-05,0.0,0.00788]
[1780092971857,43.97,73323.54,0.41,8e-05,0.0,0.00792]
[1780092976893,43.97,73333.91,0.41,8e-05,0.0,0.00821]
[1780092981928,43.97,73335.87,0.41,8e-05,0.0,0.00827]
[1780092984957,43.97,73355.92,0.41,9e-05,0.0,0.00887]
[1780092989992,43.97,73359.4,0.41,9e-05,0.0,0.00898]
[1780092995633,43.97,73358.66,0.41,9e-05,0.0,0.00884]
[1780093001072,43.97,73357.44,0.41,9e-05,0.0,0.0088]
[1780093006712,43.97,73356.98,0.41,9e-05,0.0,0.00879]
[1780093012148,43.97,73358.16,0.41,9e-05,0.0,0.00883]
[1780093017184,43.97,73358.66,0.41,9e-05,0.0,0.00884]
[1780093022218,43.97,73357.25,0.41,9e-05,0.0,0.0088]
[1780093027253,43.97,73355.66,0.41,9e-05,0.0,0.00875]
[1780093032290,43.97,73346.07,0.41,9e-05,0.0,0.00846]
[1780093037331,43.97,73347.56,0.41,9e-05,0.0,0.0085]
[1780093042360,43.97,73354.25,0.41,9e-05,0.0,0.00871]
[1780093047396,43.97,73354.35,0.41,9e-05,0.0,0.00871]
[1780093052432,43.97,73355.71,0.41,9e-05,0.0,0.00864]
[1780093057466,43.97,73356.4,0.41,9e-05,0.0,0.00866]
[1780093062502,43.97,73357.34,0.41,9e-05,0.0,0.00869]
[1780093067536,43.97,73357.73,0.41,9e-05,0.0,0.0087]
[1780093072571,43.97,73357.65,0.41,9e-05,0.0,0.0087]
[1780093077609,43.97,73357.91,0.41,9e-05,0.0,0.00871]
[1780093082643,43.97,73357.73,0.41,9e-05,0.0,0.0087]
[1780093087678,43.97,73355.03,0.41,9e-05,0.0,0.00862]
[1780093092714,43.97,73360.4,0.41,9e-05,0.0,0.00878]
[1780093097749,43.97,73361.19,0.41,9e-05,0.0,0.00881]
[1780093103792,43.97,73362.91,0.41,9e-05,0.0,0.00886]
[1780093108828,43.97,73369.15,0.41,9e-05,0.0,0.00905]
[1780093113863,43.97,73368.83,0.41,9e-05,0.0,0.00893]
[1780093118898,43.97,73369.44,0.41,9e-05,0.0,0.00895]
[1780093123933,43.97,73373.52,0.41,9e-05,0.0,0.00908]
[1780093128968,43.97,73377.1,0.41,9e-05,0.0,0.00919]
[1780093134003,43.97,73375.01,0.41,9e-05,0.0,0.00912]
[1780093139041,43.97,73376.43,0.41,9e-05,0.0,0.00917]
[1780093144079,43.97,73386.39,0.41,0.0001,0.0,0.00949]
[1780093149113,43.97,73387.65,0.41,0.0001,0.0,0.00953]
[1780093154147,43.97,73385.5,0.41,0.0001,0.0,0.00946]
[1780093159182,43.97,73377.04,0.41,9e-05,0.0,0.00919]
[1780093164217,43.97,73378.09,0.41,0.0001,0.0,0.00922]
[1780093169251,43.97,73376.39,0.41,9e-05,0.0,0.00917]
[1780093174291,43.97,73376.88,0.41,9e-05,0.0,0.00907]
[1780093179326,43.97,73385.91,0.41,0.0001,0.0,0.00936]
[1780093184361,43.97,73386.43,0.41,0.0001,0.0,0.00937]
[1780093189396,43.97,73394.09,0.41,0.0001,0.0,0.00963]
[1780093194433,43.97,73398.86,0.41,0.0001,0.0,0.00979]
[1780093199470,43.97,73399.76,0.41,0.0001,0.0,0.00982]
[1780093204503,43.97,73402.02,0.41,0.0001,0.0,0.0099]
[1780093210546,43.97,73402.68,0.41,0.0001,0.0,0.00992]
[1780093215582,43.97,73406.21,0.41,0.0001,0.0,0.01004]
[1780093220616,43.97,73406.5,0.41,0.0001,0.0,0.01005]
[1780093225651,43.97,73418.4,0.41,0.00011,0.0,0.01047]
[1780093230689,43.97,73424.93,0.41,0.00011,0.0,0.01071]
[1780093235724,43.97,73425.68,0.41,0.00011,0.0,0.01061]
[1780093240757,43.97,73430.05,0.41,0.00011,0.0,0.01077]
[1780093245794,43.97,73433.48,0.41,0.00011,0.0,0.0109]
[1780093250830,43.97,73438.94,0.41,0.00012,0.0,0.0111]
[1780093255866,43.97,73448.29,0.41,0.00012,0.0,0.01147]
[1780093260899,43.97,73449.8,0.41,0.00012,0.0,0.01153]
[1780093265935,43.97,73462.65,0.41,0.00013,0.0,0.01205]
[1780093270970,43.97,73471.28,0.41,0.00013,0.0,0.01241]
[1780093274025,43.97,73453.31,0.41,0.00012,0.0,0.01167]
[1780093279052,43.97,73450.95,0.41,0.00012,0.0,0.01157]
[1780093284085,43.97,73450.52,0.41,0.00012,0.0,0.01156]
[1780093290126,43.97,73439.77,0.41,0.00012,0.0,0.01114]
[1780093295164,43.97,73438.07,0.41,0.00011,0.0,0.01093]
[1780093300196,43.97,73436.43,0.41,0.00011,0.0,0.01087]
[1780093306240,43.97,73439.5,0.41,0.00011,0.0,0.01099]
[1780093311274,43.97,73445.43,0.41,0.00012,0.0,0.01121]
[1780093316308,43.97,73447.81,0.41,0.00012,0.0,0.01131]
[1780093321349,43.97,73457.59,0.41,0.00012,0.0,0.01169]
[1780093323362,43.97,73478.36,0.41,0.00013,0.0,0.01255]
[1780093329004,43.97,73476.2,0.41,0.00013,0.0,0.01246]
[1780093334440,43.97,73467.55,0.41,0.00013,0.0,0.0121]
[1780093340483,43.97,73474.09,0.41,0.00013,0.0,0.01237]
[1780093345518,43.97,73473.68,0.41,0.00013,0.0,0.01236]
[1780093350553,43.97,73470.2,0.41,0.00013,0.0,0.01221]
[1780093355588,43.97,73470.76,0.41,0.00013,0.0,0.01208]
[1780093360623,43.97,73470.7,0.41,0.00013,0.0,0.01208]
[1780093365659,43.97,73471.13,0.41,0.00013,0.0,0.0121]
[1780093374722,43.97,73470.71,0.41,0.00013,0.0,0.01208]
[1780093379756,43.97,73471.06,0.41,0.00013,0.0,0.01209]
[1780093384792,43.97,73471.17,0.41,0.00013,0.0,0.0121]
[1780093389827,43.97,73471.09,0.41,0.00013,0.0,0.01209]
[1780093394862,43.97,73470.38,0.41,0.00013,0.0,0.01207]
[1780093399897,43.97,73471.41,0.41,0.00013,0.0,0.01211]
[1780093404933,43.97,73465.76,0.41,0.00012,0.0,0.01188]
[1780093409971,43.97,73465.53,0.41,0.00012,0.0,0.01187]
[1780093415004,43.97,73463.09,0.41,0.00012,0.0,0.01162]
[1780093421047,43.97,73462.62,0.41,0.00012,0.0,0.0116]
[1780093428096,43.97,73472.59,0.41,0.00013,0.0,0.01201]
[1780093436157,43.97,73472.91,0.41,0.00013,0.0,0.01202]
[1780093441187,43.97,73475.0,0.41,0.00013,0.0,0.01211]
[1780093447230,43.97,73475.02,0.41,0.00013,0.0,0.01211]
[1780093452268,43.97,73476.04,0.41,0.00013,0.0,0.01215]
[1780093457301,43.97,73473.51,0.41,0.00013,0.0,0.01204]
[1780093461335,43.97,73459.2,0.41,0.00012,0.0,0.01147]
[1780093466366,43.97,73453.44,0.41,0.00012,0.0,0.01124]
[1780093475428,43.97,73454.3,0.41,0.00012,0.0,0.01113]
[1780093481470,43.97,73455.77,0.41,0.00012,0.0,0.01119]
[1780093486507,43.97,73457.01,0.41,0.00012,0.0,0.01124]
[1780093491540,43.97,73441.05,0.41,0.00011,0.0,0.01063]
[1780093496577,43.97,73438.63,0.41,0.00011,0.0,0.01054]
[1780093501611,43.97,73438.0,0.41,0.00011,0.0,0.01052]
[1780093506645,43.97,73437.84,0.41,0.00011,0.0,0.01051]
[1780093512688,43.97,73437.75,0.41,0.00011,0.0,0.01051]
[1780093517723,43.97,73439.02,0.41,0.00011,0.0,0.01056]
[1780093523765,43.97,73431.88,0.41,0.00011,0.0,0.0103]
[1780093528811,43.97,73428.74,0.41,0.00011,0.0,0.01019]
[1780093533840,43.97,73430.84,0.41,0.00011,0.0,0.01013]
[1780093538875,43.97,73428.83,0.41,0.00011,0.0,0.01006]
[1780093543909,43.97,73430.63,0.41,0.00011,0.0,0.01012]
[1780093548944,43.97,73433.33,0.41,0.00011,0.0,0.01022]
[1780093553981,43.97,73439.37,0.41,0.00011,0.0,0.01044]
[1780093560022,43.97,73439.35,0.41,0.00011,0.0,0.01043]
[1780093565058,43.97,73438.81,0.41,0.00011,0.0,0.01042]
[1780093574124,43.97,73438.53,0.41,0.00011,0.0,0.0104]
[1780093579156,43.97,73438.31,0.41,0.00011,0.0,0.0104]
[1780093584192,43.97,73438.03,0.41,0.00011,0.0,0.01039]
[1780093589226,43.97,73438.93,0.41,0.00011,0.0,0.01042]
[1780093595268,43.97,73438.76,0.41,0.00011,0.0,0.01028]
[1780093600304,43.97,73438.29,0.41,0.00011,0.0,0.01026]
[1780093608359,43.97,73438.36,0.41,0.00011,0.0,0.01027]
[1780093614034,43.97,73437.54,0.41,0.00011,0.0,0.01024]
[1780093622455,43.97,73437.54,0.41,0.00011,0.0,0.01024]
[1780093627493,43.97,73437.51,0.41,0.00011,0.0,0.01024]
[1780093632528,43.97,73434.21,0.41,0.00011,0.0,0.01012]
[1780093638570,43.97,73433.65,0.41,0.00011,0.0,0.0101]
[1780093644260,43.97,73435.12,0.41,0.00011,0.0,0.01015]
[1780093649651,43.97,73434.26,0.41,0.00011,0.0,0.01012]
[1780093654690,43.97,73434.68,0.41,0.0001,0.0,0.01001]
[1780093659727,43.97,73435.9,0.41,0.00011,0.0,0.01005]
[1780093664758,43.97,73437.03,0.41,0.00011,0.0,0.01009]
[1780093670800,43.97,73437.07,0.41,0.00011,0.0,0.01009]
[1780093675835,43.97,73438.54,0.41,0.00011,0.0,0.01014]
[1780093680874,43.97,73438.96,0.41,0.00011,0.0,0.01016]
[1780093687922,43.97,73439.1,0.41,0.00011,0.0,0.01016]
[1780093692955,43.97,73438.78,0.41,0.00011,0.0,0.01015]
[1780093697991,43.97,73438.41,0.41,0.00011,0.0,0.01014]
[1780093704696,43.97,73438.11,0.41,0.00011,0.0,0.01013]
[1780093710074,43.97,73438.12,0.41,0.00011,0.0,0.01013]
[1780093716117,43.97,73438.22,0.41,0.0001,0.0,0.01]
[1780093722160,43.97,73438.29,0.41,0.0001,0.0,0.01]
[1780093728201,43.97,73438.23,0.41,0.0001,0.0,0.01]
[1780093734907,43.97,73438.58,0.41,0.0001,0.0,0.01001]
[1780093740287,43.97,73438.64,0.41,0.0001,0.0,0.01001]
[1780093745322,43.97,73439.2,0.41,0.00011,0.0,0.01003]
[1780093751364,43.97,73440.12,0.41,0.00011,0.0,0.01007]
[1780093756399,43.97,73430.21,0.41,0.0001,0.0,0.00972]
[1780093762444,43.97,73429.39,0.41,0.0001,0.0,0.00969]
[1780093772514,43.97,73429.15,0.41,0.0001,0.0,0.00956]
[1780093777548,43.97,73429.53,0.41,0.0001,0.0,0.00957]
[1780093782584,43.97,73429.67,0.41,0.0001,0.0,0.00958]
[1780093792651,43.97,73429.14,0.41,0.0001,0.0,0.00956]
[1780093797690,43.97,73428.17,0.41,0.0001,0.0,0.00953]
[1780093802725,43.97,73437.3,0.41,0.0001,0.0,0.00984]
[1780093807760,43.97,73441.63,0.41,0.0001,0.0,0.00999]
[1780093812795,43.97,73440.75,0.41,0.0001,0.0,0.00996]
[1780093818842,43.97,73440.14,0.41,0.0001,0.0,0.00994]
[1780093825542,43.97,73441.83,0.41,0.0001,0.0,0.01]
[1780093830923,43.97,73442.27,0.41,0.0001,0.0,0.01001]
[1780093835959,43.97,73442.91,0.41,0.0001,0.0,0.0099]
[1780093840998,43.97,73447.37,0.41,0.00011,0.0,0.01006]
[1780093846032,43.97,73447.78,0.41,0.00011,0.0,0.01007]
[1780093851067,43.97,73447.75,0.41,0.00011,0.0,0.01007]
[1780093857111,43.97,73448.43,0.41,0.00011,0.0,0.0101]
[1780093862153,43.97,73438.44,0.41,0.0001,0.0,0.00975]
[1780093867185,43.97,73441.14,0.41,0.0001,0.0,0.00984]
[1780093872218,43.97,73443.49,0.41,0.0001,0.0,0.00992]
[1780093877253,43.97,73452.17,0.41,0.00011,0.0,0.01023]
[1780093882291,43.97,73451.76,0.41,0.00011,0.0,0.01022]
[1780093887323,43.97,73453.87,0.41,0.00011,0.0,0.01029]
[1780093892358,43.97,73454.32,0.41,0.00011,0.0,0.01017]
[1780093897393,43.97,73454.62,0.41,0.00011,0.0,0.01019]
[1780093902428,43.97,73455.28,0.41,0.00011,0.0,0.01021]
[1780093907462,43.97,73455.27,0.41,0.00011,0.0,0.01021]
[1780093912498,43.97,73455.71,0.41,0.00011,0.0,0.01022]
[1780093918542,43.97,73455.91,0.41,0.00011,0.0,0.01023]
[1780093923576,43.97,73456.11,0.41,0.00011,0.0,0.01024]
[1780093930625,43.97,73456.24,0.41,0.00011,0.0,0.01024]
[1780093935663,43.97,73456.69,0.41,0.00011,0.0,0.01026]
[1780093940700,43.97,73456.04,0.41,0.00011,0.0,0.01024]
[1780093945731,43.97,73455.89,0.41,0.00011,0.0,0.01023]
[1780093950767,43.97,73463.08,0.41,0.00011,0.0,0.01049]
[1780093956809,43.97,73466.35,0.41,0.00011,0.0,0.01048]
[1780093961844,43.97,73466.05,0.41,0.00011,0.0,0.01046]
[1780093966879,43.97,73464.6,0.41,0.00011,0.0,0.01041]
[1780093971914,43.97,73457.36,0.41,0.00011,0.0,0.01015]
[1780093976949,43.97,73458.78,0.41,0.00011,0.0,0.0102]
[1780093981986,43.97,73460.81,0.41,0.00011,0.0,0.01027]
[1780093987020,43.97,73462.14,0.41,0.00011,0.0,0.01032]
[1780093992054,43.97,73462.15,0.41,0.00011,0.0,0.01032]
[1780093997090,43.97,73465.45,0.41,0.00011,0.0,0.01044]
[1780094002124,43.97,73463.55,0.41,0.00011,0.0,0.01037]
[1780094007159,43.97,73456.67,0.41,0.00011,0.0,0.01013]
[1780094012194,43.97,73457.03,0.41,0.00011,0.0,0.01001]
[1780094017229,43.97,73453.18,0.41,0.0001,0.0,0.00987]
[1780094022264,43.97,73451.61,0.41,0.0001,0.0,0.00982]
[1780094027300,43.97,73451.06,0.41,0.0001,0.0,0.0098]
[1780094032347,43.97,73450.0,0.41,0.0001,0.0,0.00976]
[1780094038385,43.97,73450.09,0.41,0.0001,0.0,0.00977]
[1780094043418,43.97,73450.2,0.41,0.0001,0.0,0.00977]
[1780094048452,43.97,73446.17,0.41,0.0001,0.0,0.00963]
[1780094053488,43.97,73450.63,0.41,0.0001,0.0,0.00979]
[1780094060538,43.97,73450.13,0.41,0.0001,0.0,0.00977]
[1780094065574,43.97,73449.6,0.41,0.0001,0.0,0.00975]
[1780094070609,43.97,73448.45,0.41,0.0001,0.0,0.00971]
[1780094075644,43.97,73448.45,0.41,0.0001,0.0,0.00958]
[1780094080680,43.97,73452.89,0.41,0.0001,0.0,0.00973]
[1780094085715,43.97,73450.82,0.41,0.0001,0.0,0.00966]
[1780094091760,43.97,73449.96,0.41,0.0001,0.0,0.00963]
[1780094096814,43.97,73450.1,0.41,0.0001,0.0,0.00964]
[1780094098812,43.97,73427.97,0.41,9e-05,0.0,0.00891]
[1780094102838,43.97,73410.12,0.41,9e-05,0.0,0.00837]
[1780094107873,43.97,73410.49,0.41,9e-05,0.0,0.00838]
[1780094112908,43.97,73410.61,0.41,9e-05,0.0,0.00838]
[1780094117943,43.97,73408.95,0.41,9e-05,0.0,0.00833]
[1780094123988,43.97,73395.19,0.41,8e-05,0.0,0.00793]
[1780094129022,43.97,73396.89,0.41,8e-05,0.0,0.00798]
[1780094134056,43.97,73401.17,0.41,8e-05,0.0,0.008]
[1780094139091,43.97,73403.77,0.41,8e-05,0.0,0.00807]
[1780094145133,43.97,73406.34,0.41,8e-05,0.0,0.00814]
[1780094152832,43.97,73408.73,0.41,9e-05,0.0,0.00821]
[1780094160240,43.97,73410.69,0.41,9e-05,0.0,0.00827]
[1780094165275,43.97,73410.07,0.41,9e-05,0.0,0.00825]
[1780094170310,43.97,73409.87,0.41,9e-05,0.0,0.00825]
[1780094175345,43.97,73411.36,0.41,9e-05,0.0,0.00829]
[1780094180380,43.97,73411.58,0.41,9e-05,0.0,0.0083]
[1780094183047,43.97,73397.57,0.41,8e-05,0.0,0.00789]
[1780094188436,43.97,73415.25,0.41,9e-05,0.0,0.00841]
[1780094193472,43.97,73421.63,0.41,9e-05,0.0,0.00849]
[1780094198506,43.97,73417.1,0.41,9e-05,0.0,0.00835]
[1780094203188,43.97,73399.8,0.41,8e-05,0.0,0.00785]
[1780094208581,43.97,73400.66,0.41,8e-05,0.0,0.00787]
[1780094213616,43.97,73397.51,0.41,8e-05,0.0,0.00779]
[1780094218655,43.97,73398.28,0.41,8e-05,0.0,0.00781]
[1780094226709,43.97,73398.12,0.41,8e-05,0.0,0.0078]
[1780094231744,43.97,73393.63,0.41,8e-05,0.0,0.00768]
[1780094236780,43.97,73392.88,0.41,8e-05,0.0,0.00766]
[1780094241814,43.97,73391.53,0.41,8e-05,0.0,0.00762]
[1780094246851,43.97,73386.54,0.41,8e-05,0.0,0.00748]
[1780094251884,43.97,73387.45,0.41,8e-05,0.0,0.00741]
[1780094256919,43.97,73387.84,0.41,8e-05,0.0,0.00742]
[1780094261955,43.97,73386.12,0.41,8e-05,0.0,0.00737]
[1780094266992,43.97,73383.14,0.41,8e-05,0.0,0.00729]
[1780094272026,43.97,73385.54,0.41,8e-05,0.0,0.00736]
[1780094277059,43.97,73387.04,0.41,8e-05,0.0,0.0074]
[1780094282097,43.97,73385.04,0.41,8e-05,0.0,0.00734]
[1780094287130,43.97,73385.5,0.41,8e-05,0.0,0.00736]
[1780094292167,43.97,73392.92,0.41,8e-05,0.0,0.00755]
[1780094297206,43.97,73393.38,0.41,8e-05,0.0,0.00757]
[1780094302240,43.97,73392.96,0.41,8e-05,0.0,0.00756]
[1780094307276,43.97,73390.4,0.41,8e-05,0.0,0.00749]
[1780094312312,43.97,73391.6,0.41,8e-05,0.0,0.00742]
[1780094317348,43.97,73391.11,0.41,8e-05,0.0,0.0074]
[1780094322386,43.97,73386.92,0.41,8e-05,0.0,0.00729]
[1780094327420,43.97,73377.14,0.41,7e-05,0.0,0.00704]
[1780094330448,43.97,73359.12,0.41,7e-05,0.0,0.00659]
[1780094336118,43.97,73356.99,0.41,7e-05,0.0,0.00654]
[1780094341521,43.97,73364.21,0.41,7e-05,0.0,0.00672]
[1780094344544,43.97,73380.26,0.41,7e-05,0.0,0.00712]
[1780094349584,43.97,73388.15,0.41,8e-05,0.0,0.00732]
[1780094354619,43.97,73388.97,0.41,8e-05,0.0,0.00735]
[1780094361670,43.97,73388.28,0.41,8e-05,0.0,0.00733]
[1780094366703,43.97,73389.45,0.41,8e-05,0.0,0.00736]
[1780094371758,43.97,73383.85,0.41,7e-05,0.0,0.00711]
[1780094376793,43.97,73378.97,0.41,7e-05,0.0,0.00699]
[1780094381828,43.97,73375.13,0.41,7e-05,0.0,0.00689]
[1780094386866,43.97,73375.03,0.41,7e-05,0.0,0.00689]
[1780094391899,43.97,73374.96,0.41,7e-05,0.0,0.00689]
[1780094396935,43.97,73374.07,0.41,7e-05,0.0,0.00687]
[1780094403987,43.97,73365.77,0.41,7e-05,0.0,0.00666]
[1780094408027,43.97,73385.08,0.41,7e-05,0.0,0.00715]
[1780094413060,43.97,73385.84,0.41,7e-05,0.0,0.00716]
[1780094418096,43.97,73384.61,0.41,7e-05,0.0,0.00713]
[1780094424139,43.97,73385.17,0.41,7e-05,0.0,0.00715]
[1780094429179,43.97,73393.43,0.41,8e-05,0.0,0.00736]
[1780094434208,43.97,73399.41,0.41,8e-05,0.0,0.00742]
[1780094439242,43.97,73397.01,0.41,8e-05,0.0,0.00736]
[1780094444278,43.97,73394.91,0.41,8e-05,0.0,0.0073]
[1780094449313,43.97,73392.07,0.41,7e-05,0.0,0.00723]
[1780094454349,43.97,73386.56,0.41,7e-05,0.0,0.00708]
[1780094459383,43.97,73384.12,0.41,7e-05,0.0,0.00702]
[1780094464421,43.97,73382.52,0.41,7e-05,0.0,0.00698]
[1780094471469,43.97,73382.65,0.41,7e-05,0.0,0.00699]
[1780094477112,43.97,73383.14,0.41,7e-05,0.0,0.007]
[1780094487182,43.97,73382.56,0.41,7e-05,0.0,0.00698]
[1780094492614,43.97,73386.83,0.41,7e-05,0.0,0.00699]
[1780094497650,43.97,73386.45,0.41,7e-05,0.0,0.00698]
[1780094502688,43.97,73384.02,0.41,7e-05,0.0,0.00692]
[1780094507723,43.97,73377.87,0.41,7e-05,0.0,0.00677]
[1780094512758,43.97,73377.92,0.41,7e-05,0.0,0.00677]
[1780094517792,43.97,73379.42,0.41,7e-05,0.0,0.00681]
[1780094522827,43.97,73378.51,0.41,7e-05,0.0,0.00679]
[1780094530889,43.97,73379.96,0.41,7e-05,0.0,0.00682]
[1780094535922,43.97,73380.35,0.41,7e-05,0.0,0.00683]
[1780094540958,43.97,73380.39,0.41,7e-05,0.0,0.00683]
[1780094545992,43.97,73380.06,0.41,7e-05,0.0,0.00682]
[1780094551028,43.97,73376.71,0.41,7e-05,0.0,0.00665]
[1780094556062,43.97,73376.73,0.41,7e-05,0.0,0.00665]
[1780094561097,43.97,73378.2,0.41,7e-05,0.0,0.00668]
[1780094566135,43.97,73378.6,0.41,7e-05,0.0,0.00669]
[1780094571169,43.97,73379.18,0.41,7e-05,0.0,0.00671]
[1780094577211,43.97,73379.17,0.41,7e-05,0.0,0.00671]
[1780094582246,43.97,73379.47,0.41,7e-05,0.0,0.00672]
[1780094587285,43.97,73377.14,0.41,7e-05,0.0,0.00666]
[1780094592324,43.97,73378.05,0.41,7e-05,0.0,0.00668]
[1780094598363,43.97,73378.42,0.41,7e-05,0.0,0.00669]
[1780094603399,43.97,73377.79,0.41,7e-05,0.0,0.00667]
[1780094608434,43.97,73378.33,0.41,7e-05,0.0,0.00669]
[1780094613468,43.97,73378.2,0.41,7e-05,0.0,0.00659]
[1780094618506,43.97,73378.52,0.41,7e-05,0.0,0.0066]
[1780094623538,43.97,73374.57,0.41,7e-05,0.0,0.0065]
[1780094628576,43.97,73374.56,0.41,7e-05,0.0,0.0065]
[1780094634617,43.97,73374.83,0.41,7e-05,0.0,0.00651]
[1780094639652,43.97,73371.72,0.41,7e-05,0.0,0.00644]
[1780094644687,43.97,73366.15,0.41,7e-05,0.0,0.00631]
[1780094650728,43.97,73366.09,0.41,7e-05,0.0,0.00631]
[1780094655763,43.97,73366.45,0.41,7e-05,0.0,0.00631]
[1780094660798,43.97,73366.92,0.41,7e-05,0.0,0.00633]
[1780094665833,43.97,73366.52,0.41,7e-05,0.0,0.00632]
[1780094671875,43.97,73367.84,0.41,6e-05,0.0,0.00626]
[1780094676911,43.97,73369.53,0.41,7e-05,0.0,0.0063]
[1780094680943,43.97,73387.69,0.41,7e-05,0.0,0.00673]
[1780094685979,43.97,73389.44,0.41,7e-05,0.0,0.00677]
[1780094691012,43.97,73388.68,0.41,7e-05,0.0,0.00675]
[1780094696048,43.97,73385.84,0.41,7e-05,0.0,0.00668]
[1780094702090,43.97,73376.01,0.41,7e-05,0.0,0.00645]
[1780094707126,43.97,73376.21,0.41,7e-05,0.0,0.00645]
[1780094712162,43.97,73376.33,0.41,7e-05,0.0,0.00646]
[1780094717195,43.97,73383.07,0.41,7e-05,0.0,0.00662]
[1780094722232,43.97,73384.27,0.41,7e-05,0.0,0.00665]
[1780094727265,43.97,73384.24,0.41,7e-05,0.0,0.00664]
[1780094732300,43.97,73383.56,0.41,7e-05,0.0,0.00654]
[1780094737337,43.97,73387.92,0.41,7e-05,0.0,0.00664]
[1780094742373,43.97,73392.9,0.41,7e-05,0.0,0.00676]
[1780094747408,43.97,73407.21,0.41,7e-05,0.0,0.00712]
[1780094752442,43.97,73412.96,0.41,8e-05,0.0,0.00727]
[1780094757476,43.97,73412.74,0.41,8e-05,0.0,0.00727]
[1780094762515,43.97,73412.6,0.41,8e-05,0.0,0.00726]
[1780094767547,43.97,73412.35,0.41,8e-05,0.0,0.00726]
[1780094772582,43.97,73412.23,0.41,8e-05,0.0,0.00725]
[1780094777616,43.97,73412.42,0.41,8e-05,0.0,0.00726]
[1780094782653,43.97,73412.43,0.41,8e-05,0.0,0.00726]
[1780094787686,43.97,73412.03,0.41,8e-05,0.0,0.00725]
[1780094792722,43.97,73411.36,0.41,7e-05,0.0,0.00713]
[1780094796750,43.97,73425.77,0.41,8e-05,0.0,0.00751]
[1780094802792,43.97,73428.16,0.41,8e-05,0.0,0.00758]
[1780094807829,43.97,73428.1,0.41,8e-05,0.0,0.00758]
[1780094813868,43.97,73428.66,0.41,8e-05,0.0,0.00759]
[1780094819553,43.97,73429.21,0.41,8e-05,0.0,0.00761]
[1780094824946,43.97,73428.24,0.41,8e-05,0.0,0.00758]
[1780094829981,43.97,73425.25,0.41,8e-05,0.0,0.0075]
[1780094835016,43.97,73426.17,0.41,8e-05,0.0,0.00753]
[1780094844080,43.97,73426.46,0.41,8e-05,0.0,0.00753]
[1780094849764,43.97,73427.15,0.41,8e-05,0.0,0.00755]
[1780094856163,43.97,73428.26,0.41,8e-05,0.0,0.00748]
[1780094861198,43.97,73428.52,0.41,8e-05,0.0,0.00749]
[1780094866237,43.97,73428.7,0.41,8e-05,0.0,0.00749]
[1780094871269,43.97,73429.75,0.41,8e-05,0.0,0.00752]
[1780094876303,43.97,73429.57,0.41,8e-05,0.0,0.00751]
[1780094881338,43.97,73427.94,0.41,8e-05,0.0,0.00747]
[1780094886373,43.97,73427.9,0.41,8e-05,0.0,0.00747]
[1780094891410,43.97,73427.24,0.41,8e-05,0.0,0.00745]
[1780094897450,43.97,73428.02,0.41,8e-05,0.0,0.00747]
[1780094903492,43.97,73418.7,0.41,8e-05,0.0,0.00722]
[1780094906516,43.97,73403.57,0.41,7e-05,0.0,0.00684]
[1780094907532,43.97,73382.56,0.41,7e-05,0.0,0.00633]
[1780094908532,43.97,73365.01,0.41,6e-05,0.0,0.00593]
[1780094913567,43.97,73372.57,0.41,6e-05,0.0,0.00601]
[1780094918605,43.97,73376.19,0.41,6e-05,0.0,0.0061]
[1780094923642,43.97,73389.95,0.41,7e-05,0.0,0.00641]
[1780094928676,43.97,73394.95,0.41,7e-05,0.0,0.00653]
[1780094933711,43.97,73394.71,0.41,7e-05,0.0,0.00653]
[1780094938745,43.97,73394.29,0.41,7e-05,0.0,0.00652]
[1780094944787,43.97,73394.6,0.41,7e-05,0.0,0.00652]
[1780094948815,43.97,73408.66,0.41,7e-05,0.0,0.00687]
[1780094953850,43.97,73411.55,0.41,7e-05,0.0,0.00694]
[1780094958884,43.97,73411.34,0.41,7e-05,0.0,0.00693]
[1780094963921,43.97,73412.74,0.41,7e-05,0.0,0.00697]
[1780094968956,43.97,73422.33,0.41,8e-05,0.0,0.00722]
[1780094976014,43.97,73422.84,0.41,7e-05,0.0,0.00713]
[1780094981046,43.97,73410.89,0.41,7e-05,0.0,0.00683]
[1780094987086,43.97,73411.31,0.41,7e-05,0.0,0.00684]
[1780094993129,43.97,73411.62,0.41,7e-05,0.0,0.00684]
[1780094998163,43.97,73412.62,0.41,7e-05,0.0,0.00687]
[1780095000822,43.97,73377.8,0.41,6e-05,0.0,0.00604]
[1780095006228,43.97,73391.61,0.41,7e-05,0.0,0.00636]
[1780095010893,43.97,73372.84,0.41,6e-05,0.0,0.00594]
[1780095016300,43.97,73367.27,0.41,6e-05,0.0,0.00581]
[1780095022343,43.97,73359.67,0.41,6e-05,0.0,0.00565]
[1780095027377,43.97,73360.04,0.41,6e-05,0.0,0.00566]
[1780095032413,43.97,73362.62,0.41,6e-05,0.0,0.00563]
[1780095037450,43.97,73368.82,0.41,6e-05,0.0,0.00576]
[1780095042483,43.97,73369.86,0.41,6e-05,0.0,0.00579]
[1780095048524,43.97,73369.28,0.41,6e-05,0.0,0.00577]
[1780095053559,43.97,73363.86,0.41,6e-05,0.0,0.00566]
[1780095058597,43.97,73360.88,0.41,6e-05,0.0,0.0056]
[1780095065643,43.97,73361.17,0.41,6e-05,0.0,0.0056]
[1780095069674,43.97,73344.81,0.41,5e-05,0.0,0.00527]
[1780095074706,43.97,73342.08,0.41,5e-05,0.0,0.00522]
[1780095079742,43.97,73337.89,0.41,5e-05,0.0,0.00514]
[1780095084777,43.97,73330.18,0.41,5e-05,0.0,0.00499]
[1780095089814,43.97,73329.73,0.41,5e-05,0.0,0.00498]
[1780095094846,43.97,73329.27,0.41,5e-05,0.0,0.0049]
[1780095099883,43.97,73328.85,0.41,5e-05,0.0,0.00489]
[1780095105925,43.97,73324.88,0.41,5e-05,0.0,0.00482]
[1780095110959,43.97,73325.24,0.41,5e-05,0.0,0.00483]
[1780095115994,43.97,73329.66,0.41,5e-05,0.0,0.00491]
[1780095121028,43.97,73336.42,0.41,5e-05,0.0,0.00503]
[1780095126064,43.97,73334.62,0.41,5e-05,0.0,0.005]
[1780095131099,43.97,73328.07,0.41,5e-05,0.0,0.00488]
[1780095136135,43.97,73328.99,0.41,5e-05,0.0,0.0049]
[1780095141168,43.97,73329.98,0.41,5e-05,0.0,0.00491]
[1780095146205,43.97,73330.38,0.41,5e-05,0.0,0.00492]
[1780095151887,43.97,73330.46,0.41,5e-05,0.0,0.00485]
[1780095157280,43.97,73327.27,0.41,5e-05,0.0,0.00479]
[1780095162319,43.97,73324.15,0.41,5e-05,0.0,0.00474]
[1780095167354,43.97,73323.48,0.41,5e-05,0.0,0.00473]
[1780095173396,43.97,73323.14,0.41,5e-05,0.0,0.00472]
[1780095178432,43.97,73322.32,0.41,5e-05,0.0,0.00471]
[1780095184473,43.97,73323.19,0.41,5e-05,0.0,0.00472]
[1780095189509,43.97,73329.62,0.41,5e-05,0.0,0.00484]
[1780095194544,43.97,73330.62,0.41,5e-05,0.0,0.00485]
[1780095199581,43.97,73330.31,0.41,5e-05,0.0,0.00485]
[1780095205622,43.97,73334.36,0.41,5e-05,0.0,0.00492]
[1780095212311,43.97,73334.31,0.41,5e-05,0.0,0.00485]
[1780095217706,43.97,73337.86,0.41,5e-05,0.0,0.00491]
[1780095222741,43.97,73342.09,0.41,5e-05,0.0,0.00499]
[1780095227776,43.97,73340.91,0.41,5e-05,0.0,0.00497]
[1780095229789,43.97,73323.32,0.41,5e-05,0.0,0.00465]
[1780095234826,43.97,73316.93,0.41,5e-05,0.0,0.00454]
[1780095240867,43.97,73321.44,0.41,5e-05,0.0,0.00462]
[1780095245902,43.97,73327.47,0.41,5e-05,0.0,0.00473]
[1780095250939,43.97,73329.27,0.41,5e-05,0.0,0.00476]
[1780095256981,43.97,73329.38,0.41,5e-05,0.0,0.00476]
[1780095262020,43.97,73328.86,0.41,5e-05,0.0,0.00475]
[1780095267051,43.97,73328.67,0.41,5e-05,0.0,0.00475]
[1780095272086,43.97,73328.75,0.41,5e-05,0.0,0.00468]
[1780095277121,43.97,73331.67,0.41,5e-05,0.0,0.00473]
[1780095282157,43.97,73337.24,0.41,5e-05,0.0,0.00483]
[1780095288197,43.97,73337.02,0.41,5e-05,0.0,0.00483]
[1780095299273,43.97,73336.99,0.41,5e-05,0.0,0.00483]
[1780095304310,43.97,73345.7,0.41,5e-05,0.0,0.00499]
[1780095309347,43.97,73354.9,0.41,5e-05,0.0,0.00516]
[1780095314381,43.97,73355.1,0.41,5e-05,0.0,0.00517]
[1780095319416,43.97,73352.17,0.41,5e-05,0.0,0.00511]
[1780095325458,43.97,73352.43,0.41,5e-05,0.0,0.00511]
[1780095330493,43.97,73351.8,0.41,5e-05,0.0,0.0051]
[1780095335529,43.97,73351.35,0.41,5e-05,0.0,0.00502]
[1780095341570,43.97,73352.4,0.41,5e-05,0.0,0.00504]
[1780095346606,43.97,73361.14,0.41,5e-05,0.0,0.00521]
[1780095351648,43.97,73364.34,0.41,5e-05,0.0,0.00527]
[1780095356677,43.97,73366.59,0.41,5e-05,0.0,0.00531]
[1780095361711,43.97,73373.94,0.41,6e-05,0.0,0.00546]
[1780095366746,43.97,73377.6,0.41,6e-05,0.0,0.00554]
[1780095373444,43.97,73377.86,0.41,6e-05,0.0,0.00554]
[1780095378835,43.97,73378.4,0.41,6e-05,0.0,0.00555]
[1780095383871,43.97,73381.96,0.41,6e-05,0.0,0.00563]
[1780095388909,43.97,73384.16,0.41,6e-05,0.0,0.00567]
[1780095395956,43.97,73384.02,0.41,6e-05,0.0,0.00559]
[1780095402000,43.97,73384.12,0.41,6e-05,0.0,0.00559]
[1780095407038,43.97,73397.43,0.41,6e-05,0.0,0.00588]
[1780095412070,43.97,73400.07,0.41,6e-05,0.0,0.00593]
[1780095420127,43.97,73402.19,0.41,6e-05,0.0,0.00598]
[1780095425162,43.97,73401.89,0.41,6e-05,0.0,0.00597]
[1780095430196,43.97,73393.65,0.41,6e-05,0.0,0.00579]
[1780095438252,43.97,73393.97,0.41,6e-05,0.0,0.0058]
[1780095443287,43.97,73395.81,0.41,6e-05,0.0,0.00584]
[1780095448323,43.97,73396.0,0.41,6e-05,0.0,0.00584]
[1780095453358,43.97,73395.22,0.41,6e-05,0.0,0.00574]
[1780095459400,43.97,73393.13,0.41,6e-05,0.0,0.0057]
[1780095465441,43.97,73393.19,0.41,6e-05,0.0,0.0057]
[1780095474505,43.97,73392.8,0.41,6e-05,0.0,0.00569]
[1780095479540,43.97,73393.11,0.41,6e-05,0.0,0.0057]
[1780095484574,43.97,73393.77,0.41,6e-05,0.0,0.00571]
[1780095489609,43.97,73392.27,0.41,6e-05,0.0,0.00568]
[1780095494644,43.97,73392.89,0.41,6e-05,0.0,0.00569]
[1780095499679,43.97,73393.32,0.41,6e-05,0.0,0.0057]
[1780095504714,43.97,73393.46,0.41,6e-05,0.0,0.00571]
[1780095510756,43.97,73394.09,0.41,6e-05,0.0,0.00572]
[1780095515791,43.97,73394.95,0.41,6e-05,0.0,0.00565]
[1780095520827,43.97,73392.53,0.41,6e-05,0.0,0.0056]
[1780095525861,43.97,73391.6,0.41,6e-05,0.0,0.00558]
[1780095529890,43.97,73376.67,0.41,5e-05,0.0,0.00528]
[1780095534930,43.97,73382.15,0.41,6e-05,0.0,0.00539]
[1780095539971,43.97,73386.59,0.41,6e-05,0.0,0.00548]
[1780095546001,43.97,73385.79,0.41,6e-05,0.0,0.00546]
[1780095551038,43.97,73385.54,0.41,6e-05,0.0,0.00546]
[1780095556072,43.97,73386.79,0.41,6e-05,0.0,0.00548]
[1780095561108,43.97,73386.83,0.41,6e-05,0.0,0.00548]
[1780095566143,43.97,73387.31,0.41,6e-05,0.0,0.00549]
[1780095571181,43.97,73387.01,0.41,6e-05,0.0,0.00541]
[1780095576215,43.97,73384.84,0.41,6e-05,0.0,0.00536]
[1780095581249,43.97,73384.38,0.41,6e-05,0.0,0.00535]
[1780095587292,43.97,73384.69,0.41,6e-05,0.0,0.00536]
[1780095593334,43.97,73383.46,0.41,6e-05,0.0,0.00534]
[1780095598369,43.97,73383.55,0.41,6e-05,0.0,0.00534]
[1780095603417,43.97,73366.84,0.41,5e-05,0.0,0.00501]
[1780095608447,43.97,73357.59,0.41,5e-05,0.0,0.00484]
[1780095614482,43.97,73360.14,0.41,5e-05,0.0,0.00489]
[1780095619518,43.97,73359.62,0.41,5e-05,0.0,0.00488]
[1780095626590,43.97,73360.79,0.41,5e-05,0.0,0.0049]
[1780095633287,43.97,73362.13,0.41,5e-05,0.0,0.00485]
[1780095638666,43.97,73361.95,0.41,5e-05,0.0,0.00485]
[1780095643706,43.97,73362.25,0.41,5e-05,0.0,0.00485]
[1780095647731,43.97,73346.98,0.41,5e-05,0.0,0.00458]
[1780095652764,43.97,73343.08,0.41,5e-05,0.0,0.00451]
[1780095657799,43.97,73333.61,0.41,4e-05,0.0,0.00435]
[1780095663499,43.97,73333.25,0.41,4e-05,0.0,0.00435]
[1780095668884,43.97,73331.12,0.41,4e-05,0.0,0.00431]
[1780095673917,43.97,73331.38,0.41,4e-05,0.0,0.00432]
[1780095680971,43.97,73332.86,0.41,4e-05,0.0,0.00434]
[1780095686005,43.97,73332.24,0.41,4e-05,0.0,0.00433]
[1780095691041,43.97,73328.32,0.41,4e-05,0.0,0.0042]
[1780095696074,43.97,73328.93,0.41,4e-05,0.0,0.00421]
[1780095701110,43.97,73329.77,0.41,4e-05,0.0,0.00423]
[1780095706146,43.97,73328.04,0.41,4e-05,0.0,0.0042]
[1780095711180,43.97,73328.66,0.41,4e-05,0.0,0.00421]
[1780095716216,43.97,73327.13,0.41,4e-05,0.0,0.00418]
[1780095721250,43.97,73327.18,0.41,4e-05,0.0,0.00418]
[1780095726284,43.97,73330.42,0.41,4e-05,0.0,0.00424]
[1780095731320,43.97,73330.01,0.41,4e-05,0.0,0.00423]
[1780095736355,43.97,73333.58,0.41,4e-05,0.0,0.00429]
[1780095741394,43.97,73334.2,0.41,4e-05,0.0,0.0043]
[1780095746427,43.97,73327.63,0.41,4e-05,0.0,0.00419]
[1780095751462,43.97,73327.61,0.41,4e-05,0.0,0.00413]
[1780095756497,43.97,73327.53,0.41,4e-05,0.0,0.00413]
[1780095761533,43.97,73327.68,0.41,4e-05,0.0,0.00413]
[1780095766568,43.97,73336.09,0.41,4e-05,0.0,0.00426]
[1780095771603,43.97,73333.82,0.41,4e-05,0.0,0.00423]
[1780095776637,43.97,73333.59,0.41,4e-05,0.0,0.00422]
[1780095781673,43.97,73332.71,0.41,4e-05,0.0,0.00421]
[1780095786707,43.97,73333.51,0.41,4e-05,0.0,0.00422]
[1780095791747,43.97,73346.33,0.41,5e-05,0.0,0.00443]
[1780095796782,43.97,73351.17,0.41,5e-05,0.0,0.00452]
[1780095801819,43.97,73350.93,0.41,5e-05,0.0,0.00451]
[1780095806854,43.97,73349.08,0.41,5e-05,0.0,0.00448]
[1780095808868,43.97,73364.66,0.41,5e-05,0.0,0.00475]
[1780095813906,43.97,73361.84,0.41,5e-05,0.0,0.00463]
[1780095818940,43.97,73360.79,0.41,5e-05,0.0,0.00461]
[1780095823973,43.97,73363.15,0.41,5e-05,0.0,0.00465]
[1780095829009,43.97,73359.2,0.41,5e-05,0.0,0.00459]
[1780095834044,43.97,73359.27,0.41,5e-05,0.0,0.00459]
[1780095841094,43.97,73358.64,0.41,5e-05,0.0,0.00458]
[1780095846796,43.97,73363.52,0.41,5e-05,0.0,0.00466]
[1780095852183,43.97,73365.99,0.41,5e-05,0.0,0.00471]
[1780095857218,43.97,73365.31,0.41,5e-05,0.0,0.00469]
[1780095862252,43.97,73364.79,0.41,5e-05,0.0,0.00468]
[1780095867293,43.97,73365.16,0.41,5e-05,0.0,0.00469]
[1780095872322,43.97,73367.27,0.41,5e-05,0.0,0.00466]
[1780095877358,43.97,73367.03,0.41,5e-05,0.0,0.00465]
[1780095882394,43.97,73365.46,0.41,5e-05,0.0,0.00463]
[1780095887428,43.97,73364.44,0.41,5e-05,0.0,0.00461]
[1780095892463,43.97,73364.6,0.41,5e-05,0.0,0.00461]
[1780095897498,43.97,73365.84,0.41,5e-05,0.0,0.00463]
[1780095902534,43.97,73370.5,0.41,5e-05,0.0,0.00471]
[1780095907568,43.97,73375.73,0.41,5e-05,0.0,0.00481]
[1780095912628,43.97,73381.76,0.41,5e-05,0.0,0.00492]
[1780095914656,43.97,73366.93,0.41,5e-05,0.0,0.00465]
[1780095919695,43.97,73367.44,0.41,5e-05,0.0,0.00466]
[1780095924730,43.97,73369.26,0.41,5e-05,0.0,0.00469]
[1780095929762,43.97,73374.47,0.41,5e-05,0.0,0.00479]
[1780095934798,43.97,73375.38,0.41,5e-05,0.0,0.00473]
[1780095939832,43.97,73376.17,0.41,5e-05,0.0,0.00474]
[1780095944868,43.97,73377.41,0.41,5e-05,0.0,0.00477]
[1780095949907,43.97,73367.27,0.41,5e-05,0.0,0.00459]
[1780095954941,43.97,73366.3,0.41,5e-05,0.0,0.00457]
[1780095959976,43.97,73368.8,0.41,5e-05,0.0,0.00461]
[1780095965012,43.97,73370.72,0.41,5e-05,0.0,0.00465]
[1780095971054,43.97,73371.83,0.41,5e-05,0.0,0.00467]
[1780095976090,43.97,73372.82,0.41,5e-05,0.0,0.00468]
[1780095983140,43.97,73372.7,0.41,5e-05,0.0,0.00468]
[1780095989184,43.97,73374.25,0.41,5e-05,0.0,0.00471]
[1780095994219,43.97,73373.09,0.41,5e-05,0.0,0.00462]
[1780096000261,43.97,73371.75,0.41,5e-05,0.0,0.00459]
[1780096006303,43.97,73372.67,0.41,5e-05,0.0,0.00461]
[1780096012345,43.97,73373.33,0.41,5e-05,0.0,0.00462]
[1780096018004,43.97,73373.38,0.41,5e-05,0.0,0.00462]
[1780096023423,43.97,73373.18,0.41,5e-05,0.0,0.00462]
[1780096028456,43.97,73373.59,0.41,5e-05,0.0,0.00463]
[1780096033493,43.97,73378.06,0.41,5e-05,0.0,0.00471]
[1780096038531,43.97,73378.6,0.41,5e-05,0.0,0.00472]
[1780096043565,43.97,73376.51,0.41,5e-05,0.0,0.00468]
[1780096048604,43.97,73378.72,0.41,5e-05,0.0,0.00472]
[1780096053639,43.97,73379.14,0.41,5e-05,0.0,0.00465]
[1780096058674,43.97,73377.97,0.41,5e-05,0.0,0.00463]
[1780096063709,43.97,73377.39,0.41,5e-05,0.0,0.00462]
[1780096068746,43.97,73376.85,0.41,5e-05,0.0,0.00461]
[1780096073781,43.97,73376.5,0.41,5e-05,0.0,0.00461]
[1780096080832,43.97,73375.86,0.41,5e-05,0.0,0.0046]
[1780096085868,43.97,73375.66,0.41,5e-05,0.0,0.00459]
[1780096090903,43.97,73379.37,0.41,5e-05,0.0,0.00466]
[1780096095938,43.97,73382.83,0.41,5e-05,0.0,0.00472]
[1780096102988,43.97,73385.79,0.41,5e-05,0.0,0.00477]
[1780096108037,43.97,73399.72,0.41,5e-05,0.0,0.00503]
[1780096113072,43.97,73405.72,0.41,5e-05,0.0,0.00507]
[1780096118106,43.97,73415.56,0.41,6e-05,0.0,0.00526]
[1780096123145,43.97,73415.98,0.41,6e-05,0.0,0.00527]
[1780096128176,43.97,73405.85,0.41,5e-05,0.0,0.00507]
[1780096133217,43.97,73400.54,0.41,5e-05,0.0,0.00497]
[1780096135231,43.97,73377.18,0.41,5e-05,0.0,0.00455]
[1780096140261,43.97,73376.15,0.41,5e-05,0.0,0.00453]
[1780096145297,43.97,73375.69,0.41,5e-05,0.0,0.00452]
[1780096150332,43.97,73376.9,0.41,5e-05,0.0,0.00454]
[1780096155366,43.97,73376.47,0.41,5e-05,0.0,0.00454]
[1780096160404,43.97,73374.52,0.41,5e-05,0.0,0.0045]
[1780096164435,43.97,73359.07,0.41,4e-05,0.0,0.00424]
[1780096169470,43.97,73359.51,0.41,4e-05,0.0,0.00425]
[1780096174505,43.97,73359.06,0.41,4e-05,0.0,0.00418]
[1780096182561,43.97,73359.58,0.41,4e-05,0.0,0.00419]
[1780096189219,43.97,73359.27,0.41,4e-05,0.0,0.00418]
[1780096194644,43.97,73359.45,0.41,4e-05,0.0,0.00419]
[1780096199681,43.97,73359.04,0.41,4e-05,0.0,0.00418]
[1780096204716,43.97,73357.8,0.41,4e-05,0.0,0.00416]
[1780096209752,43.97,73358.61,0.41,4e-05,0.0,0.00417]
[1780096214786,43.97,73355.22,0.41,4e-05,0.0,0.00412]
[1780096219820,43.97,73356.14,0.41,4e-05,0.0,0.00413]
[1780096224855,43.97,73361.18,0.41,4e-05,0.0,0.00421]
[1780096229890,43.97,73365.99,0.41,4e-05,0.0,0.00429]
[1780096234928,43.97,73365.8,0.41,4e-05,0.0,0.00422]
[1780096240969,43.97,73364.72,0.41,4e-05,0.0,0.00421]
[1780096243994,43.97,73348.94,0.41,4e-05,0.0,0.00396]
[1780096249029,43.97,73341.06,0.41,4e-05,0.0,0.00384]
[1780096255070,43.97,73341.96,0.41,4e-05,0.0,0.00385]
[1780096260108,43.97,73344.59,0.41,4e-05,0.0,0.00389]
[1780096265150,43.97,73351.2,0.41,4e-05,0.0,0.00399]
[1780096270175,43.97,73356.58,0.41,4e-05,0.0,0.00408]
[1780096275210,43.97,73360.21,0.41,4e-05,0.0,0.00413]
[1780096280244,43.97,73365.63,0.41,4e-05,0.0,0.00422]
[1780096285280,43.97,73360.17,0.41,4e-05,0.0,0.00413]
[1780096290327,43.97,73360.19,0.41,4e-05,0.0,0.00413]
[1780096295352,43.97,73360.23,0.41,4e-05,0.0,0.00407]
[1780096301392,43.97,73359.41,0.41,4e-05,0.0,0.00406]
[1780096306429,43.97,73358.42,0.41,4e-05,0.0,0.00404]
[1780096311463,43.97,73345.02,0.41,4e-05,0.0,0.00384]
[1780096316498,43.97,73343.77,0.41,4e-05,0.0,0.00382]
[1780096321533,43.97,73348.11,0.41,4e-05,0.0,0.00388]
[1780096326567,43.97,73350.55,0.41,4e-05,0.0,0.00392]
[1780096331602,43.97,73352.17,0.41,4e-05,0.0,0.00394]
[1780096336638,43.97,73352.01,0.41,4e-05,0.0,0.00394]
[1780096341674,43.97,73351.76,0.41,4e-05,0.0,0.00394]
[1780096346708,43.97,73352.94,0.41,4e-05,0.0,0.00396]
[1780096351743,43.97,73352.3,0.41,4e-05,0.0,0.00388]
[1780096356780,43.97,73339.28,0.41,4e-05,0.0,0.00369]
[1780096361816,43.97,73335.18,0.41,4e-05,0.0,0.00363]
[1780096366849,43.97,73338.49,0.41,4e-05,0.0,0.00368]
[1780096371885,43.97,73334.05,0.41,4e-05,0.0,0.00362]
[1780096376919,43.97,73335.48,0.41,4e-05,0.0,0.00364]
[1780096381956,43.97,73341.64,0.41,4e-05,0.0,0.00373]
[1780096384977,43.97,73324.86,0.41,4e-05,0.0,0.00349]
[1780096390013,43.97,73324.13,0.41,4e-05,0.0,0.00348]
[1780096395047,43.97,73305.52,0.41,3e-05,0.0,0.00324]
[1780096400088,43.97,73305.04,0.41,3e-05,0.0,0.00323]
[1780096405121,43.97,73307.67,0.41,3e-05,0.0,0.00326]
[1780096410157,43.97,73313.73,0.41,3e-05,0.0,0.00334]
[1780096415191,43.97,73313.28,0.41,3e-05,0.0,0.00328]
[1780096420226,43.97,73313.65,0.41,3e-05,0.0,0.00329]
[1780096425262,43.97,73307.49,0.41,3e-05,0.0,0.00321]
[1780096430295,43.97,73308.01,0.41,3e-05,0.0,0.00322]
[1780096435331,43.97,73307.81,0.41,3e-05,0.0,0.00321]
[1780096440368,43.97,73317.25,0.41,3e-05,0.0,0.00334]
[1780096445401,43.97,73322.49,0.41,3e-05,0.0,0.0034]
[1780096450437,43.97,73322.49,0.41,3e-05,0.0,0.0034]
[1780096456480,43.97,73327.49,0.41,4e-05,0.0,0.00347]
[1780096462524,43.97,73328.24,0.41,4e-05,0.0,0.00348]
[1780096467557,43.97,73335.47,0.41,4e-05,0.0,0.00358]
[1780096472596,43.97,73336.87,0.41,4e-05,0.0,0.00354]
[1780096477632,43.97,73333.57,0.41,4e-05,0.0,0.0035]
[1780096482667,43.97,73319.39,0.41,3e-05,0.0,0.00331]
[1780096487702,43.97,73319.13,0.41,3e-05,0.0,0.00331]
[1780096492737,43.97,73318.71,0.41,3e-05,0.0,0.0033]
[1780096497772,43.97,73318.46,0.41,3e-05,0.0,0.0033]
[1780096502807,43.97,73322.14,0.41,3e-05,0.0,0.00335]
[1780096507842,43.97,73328.96,0.41,4e-05,0.0,0.00344]
[1780096512877,43.97,73339.21,0.41,4e-05,0.0,0.00358]
[1780096517912,43.97,73339.17,0.41,4e-05,0.0,0.00358]
[1780096523954,43.97,73342.01,0.41,4e-05,0.0,0.00362]
[1780096528989,43.97,73344.61,0.41,4e-05,0.0,0.00365]
[1780096535033,43.97,73345.57,0.41,4e-05,0.0,0.00361]
[1780096541722,43.97,73344.52,0.41,4e-05,0.0,0.00359]
[1780096547122,43.97,73362.81,0.41,4e-05,0.0,0.00386]
[1780096552156,43.97,73365.36,0.41,4e-05,0.0,0.0039]
[1780096557191,43.97,73363.01,0.41,4e-05,0.0,0.00386]
[1780096562227,43.97,73374.3,0.41,4e-05,0.0,0.00404]
[1780096567263,43.97,73374.41,0.41,4e-05,0.0,0.00404]
[1780096572299,43.97,73374.87,0.41,4e-05,0.0,0.00404]
[1780096577333,43.97,73375.1,0.41,4e-05,0.0,0.00405]
[1780096582367,43.97,73375.08,0.41,4e-05,0.0,0.00405]
[1780096587403,43.97,73365.73,0.41,4e-05,0.0,0.0039]
[1780096592439,43.97,73366.35,0.41,4e-05,0.0,0.00385]
[1780096597473,43.97,73375.36,0.41,4e-05,0.0,0.00399]
[1780096602510,43.97,73373.97,0.41,4e-05,0.0,0.00397]
[1780096605530,43.97,73359.21,0.41,4e-05,0.0,0.00375]
[1780096612221,43.97,73355.65,0.41,4e-05,0.0,0.00369]
[1780096617617,43.97,73358.03,0.41,4e-05,0.0,0.00373]
[1780096622651,43.97,73355.36,0.41,4e-05,0.0,0.00369]
[1780096627686,43.97,73355.46,0.41,4e-05,0.0,0.00369]
[1780096632720,43.97,73356.46,0.41,4e-05,0.0,0.00371]
[1780096637756,43.97,73354.58,0.41,4e-05,0.0,0.00368]
[1780096642796,43.97,73356.01,0.41,4e-05,0.0,0.0037]
[1780096647831,43.97,73343.25,0.41,4e-05,0.0,0.00352]
[1780096652865,43.97,73338.31,0.41,3e-05,0.0,0.0034]
[1780096657902,43.97,73333.02,0.41,3e-05,0.0,0.00333]
[1780096662936,43.97,73325.48,0.41,3e-05,0.0,0.00323]
[1780096667973,43.97,73321.31,0.41,3e-05,0.0,0.00318]
[1780096672647,43.97,73304.85,0.41,3e-05,0.0,0.00298]
[1780096679050,43.97,73310.88,0.41,3e-05,0.0,0.00305]
[1780096684092,43.97,73317.99,0.41,3e-05,0.0,0.00314]
[1780096689127,43.97,73320.76,0.41,3e-05,0.0,0.00317]
[1780096696179,43.97,73322.26,0.41,3e-05,0.0,0.00319]
[1780096700207,43.97,73340.74,0.41,4e-05,0.0,0.00343]
[1780096702857,43.97,73354.89,0.41,4e-05,0.0,0.00362]
[1780096708264,43.97,73355.55,0.41,4e-05,0.0,0.00363]
[1780096714305,43.97,73353.38,0.41,4e-05,0.0,0.00355]
[1780096719342,43.97,73349.63,0.41,4e-05,0.0,0.00349]
[1780096724376,43.97,73346.24,0.41,4e-05,0.0,0.00345]
[1780096730418,43.97,73335.54,0.41,3e-05,0.0,0.00331]
[1780096735456,43.97,73336.46,0.41,3e-05,0.0,0.00332]
[1780096740491,43.97,73341.05,0.41,3e-05,0.0,0.00338]
[1780096745525,43.97,73338.36,0.41,3e-05,0.0,0.00334]
[1780096750560,43.97,73335.31,0.41,3e-05,0.0,0.0033]
[1780096755595,43.97,73336.52,0.41,3e-05,0.0,0.00332]
[1780096760630,43.97,73331.01,0.41,3e-05,0.0,0.00325]
[1780096765665,43.97,73331.1,0.41,3e-05,0.0,0.00325]
[1780096773721,43.97,73330.2,0.41,3e-05,0.0,0.00318]
[1780096779764,43.97,73328.99,0.41,3e-05,0.0,0.00317]
[1780096784799,43.97,73328.66,0.41,3e-05,0.0,0.00317]
[1780096789834,43.97,73332.43,0.41,3e-05,0.0,0.00321]
[1780096794868,43.97,73336.27,0.41,3e-05,0.0,0.00326]
[1780096799906,43.97,73330.04,0.41,3e-05,0.0,0.00318]
[1780096804939,43.97,73337.91,0.41,3e-05,0.0,0.00328]
[1780096809976,43.97,73340.58,0.41,3e-05,0.0,0.00332]
[1780096815020,43.97,73341.88,0.41,3e-05,0.0,0.00333]
[1780096820051,43.97,73342.34,0.41,3e-05,0.0,0.00334]
[1780096826092,43.97,73342.17,0.41,3e-05,0.0,0.00334]
[1780096831127,43.97,73341.39,0.41,3e-05,0.0,0.00327]
[1780096842204,43.97,73341.96,0.41,3e-05,0.0,0.00328]
[1780096847239,43.97,73345.93,0.41,3e-05,0.0,0.00333]
[1780096852274,43.97,73343.59,0.41,3e-05,0.0,0.0033]
[1780096859323,43.97,73340.39,0.41,3e-05,0.0,0.00326]
[1780096866372,43.97,73337.47,0.41,3e-05,0.0,0.00322]
[1780096874055,43.97,73336.74,0.41,3e-05,0.0,0.00321]
[1780096877449,43.97,73321.68,0.41,3e-05,0.0,0.00303]
[1780096882484,43.97,73323.59,0.41,3e-05,0.0,0.00305]
[1780096888525,43.97,73320.09,0.41,3e-05,0.0,0.00301]
[1780096891547,43.97,73300.95,0.41,3e-05,0.0,0.00274]
[1780096896590,43.97,73294.62,0.41,3e-05,0.0,0.00267]
[1780096903640,43.97,73297.69,0.41,3e-05,0.0,0.00271]
[1780096908676,43.97,73297.86,0.41,3e-05,0.0,0.00271]
[1780096913711,43.97,73297.2,0.41,3e-05,0.0,0.0027]
[1780096918745,43.97,73296.25,0.41,3e-05,0.0,0.00269]
[1780096923780,43.97,73295.96,0.41,3e-05,0.0,0.00269]
[1780096928821,43.97,73297.31,0.41,3e-05,0.0,0.0027]
[1780096933856,43.97,73301.82,0.41,3e-05,0.0,0.00275]
[1780096938891,43.97,73293.33,0.41,3e-05,0.0,0.00266]
[1780096943927,43.97,73285.58,0.41,3e-05,0.0,0.00258]
[1780096947954,43.97,73267.88,0.41,2e-05,0.0,0.0024]
[1780096952989,43.97,73261.73,0.41,2e-05,0.0,0.0023]
[1780096958025,43.97,73261.79,0.41,2e-05,0.0,0.0023]
[1780096963064,43.97,73259.15,0.41,2e-05,0.0,0.00228]
[1780096968097,43.97,73258.24,0.41,2e-05,0.0,0.00227]
[1780096973133,43.97,73253.17,0.41,2e-05,0.0,0.00223]
[1780096978169,43.97,73250.35,0.41,2e-05,0.0,0.0022]
[1780096983204,43.97,73249.31,0.41,2e-05,0.0,0.00219]
[1780096988239,43.97,73248.35,0.41,2e-05,0.0,0.00218]
[1780096992266,43.97,73233.39,0.41,2e-05,0.0,0.00205]
[1780096997302,43.97,73232.06,0.41,2e-05,0.0,0.00204]
[1780097002338,43.97,73237.82,0.41,2e-05,0.0,0.00209]
[1780097007371,43.97,73240.35,0.41,2e-05,0.0,0.00211]
[1780097015045,43.97,73250.51,0.41,2e-05,0.0,0.00216]
[1780097020464,43.97,73247.97,0.41,2e-05,0.0,0.00214]
[1780097025498,43.97,73246.88,0.41,2e-05,0.0,0.00213]
[1780097030534,43.97,73246.07,0.41,2e-05,0.0,0.00213]
[1780097035567,43.97,73242.52,0.41,2e-05,0.0,0.00209]
[1780097040603,43.97,73246.47,0.41,2e-05,0.0,0.00213]
[1780097045648,43.97,73253.49,0.41,2e-05,0.0,0.00219]
[1780097050680,43.97,73250.74,0.41,2e-05,0.0,0.00217]
[1780097055716,43.97,73253.49,0.41,2e-05,0.0,0.00219]
[1780097060756,43.97,73271.04,0.41,2e-05,0.0,0.00235]
[1780097065791,43.97,73271.35,0.41,2e-05,0.0,0.00235]
[1780097071833,43.97,73272.63,0.41,2e-05,0.0,0.00233]
[1780097077875,43.97,73272.53,0.41,2e-05,0.0,0.00233]
[1780097082910,43.97,73269.82,0.41,2e-05,0.0,0.0023]
[1780097087946,43.97,73270.59,0.41,2e-05,0.0,0.00231]
[1780097092981,43.97,73267.81,0.41,2e-05,0.0,0.00228]
[1780097098016,43.97,73261.34,0.41,2e-05,0.0,0.00222]
[1780097103052,43.97,73251.24,0.41,2e-05,0.0,0.00213]
[1780097108087,43.97,73257.12,0.41,2e-05,0.0,0.00218]
[1780097113121,43.97,73261.75,0.41,2e-05,0.0,0.00223]
[1780097118158,43.97,73263.59,0.41,2e-05,0.0,0.00224]
[1780097123193,43.97,73262.55,0.41,2e-05,0.0,0.00223]
[1780097126215,43.97,73279.39,0.41,2e-05,0.0,0.00239]
[1780097131254,43.97,73289.06,0.41,2e-05,0.0,0.00244]
[1780097134274,43.97,73309.37,0.41,3e-05,0.0,0.00265]
[1780097139311,43.97,73304.21,0.41,3e-05,0.0,0.0026]
[1780097144343,43.97,73294.58,0.41,3e-05,0.0,0.0025]
[1780097149378,43.97,73293.2,0.41,3e-05,0.0,0.00249]
[1780097154416,43.97,73290.13,0.41,3e-05,0.0,0.00246]
[1780097159451,43.97,73288.09,0.41,2e-05,0.0,0.00243]
[1780097164486,43.97,73290.66,0.41,3e-05,0.0,0.00246]
[1780097169518,43.97,73281.15,0.41,2e-05,0.0,0.00237]
[1780097174553,43.97,73284.39,0.41,2e-05,0.0,0.0024]
[1780097179589,43.97,73286.13,0.41,2e-05,0.0,0.00242]
[1780097184624,43.97,73287.86,0.41,2e-05,0.0,0.00243]
[1780097189659,43.97,73292.07,0.41,3e-05,0.0,0.00247]
[1780097194694,43.97,73295.33,0.41,3e-05,0.0,0.00246]
[1780097199729,43.97,73295.82,0.41,3e-05,0.0,0.00247]
[1780097206386,43.97,73295.91,0.41,3e-05,0.0,0.00247]
[1780097211813,43.97,73299.56,0.41,3e-05,0.0,0.00251]
[1780097219870,43.97,73299.96,0.41,3e-05,0.0,0.00251]
[1780097224904,43.97,73299.48,0.41,3e-05,0.0,0.00251]
[1780097230948,43.97,73298.84,0.41,3e-05,0.0,0.0025]
[1780097235984,43.97,73296.41,0.41,3e-05,0.0,0.00248]
[1780097241020,43.97,73294.81,0.41,3e-05,0.0,0.00246]
[1780097247062,43.97,73293.05,0.41,2e-05,0.0,0.00244]
[1780097252098,43.97,73293.86,0.41,2e-05,0.0,0.00241]
[1780097257132,43.97,73291.61,0.41,2e-05,0.0,0.00239]
[1780097262168,43.97,73287.48,0.41,2e-05,0.0,0.00235]
[1780097267202,43.97,73288.03,0.41,2e-05,0.0,0.00235]
[1780097272239,43.97,73291.21,0.41,2e-05,0.0,0.00238]
[1780097277273,43.97,73297.32,0.41,2e-05,0.0,0.00244]
[1780097282311,43.97,73300.67,0.41,3e-05,0.0,0.00248]
[1780097287344,43.97,73298.55,0.41,3e-05,0.0,0.00245]
[1780097292379,43.97,73298.44,0.41,3e-05,0.0,0.00245]
[1780097297416,43.97,73305.05,0.41,3e-05,0.0,0.00252]
[1780097302449,43.97,73310.6,0.41,3e-05,0.0,0.00258]
[1780097307484,43.97,73309.65,0.41,3e-05,0.0,0.00257]
[1780097313525,43.97,73308.89,0.41,3e-05,0.0,0.00252]
[1780097318560,43.97,73308.35,0.41,3e-05,0.0,0.00251]
[1780097325613,43.97,73308.01,0.41,3e-05,0.0,0.00251]
[1780097330644,43.97,73299.2,0.41,2e-05,0.0,0.00242]
[1780097335681,43.97,73299.21,0.41,2e-05,0.0,0.00242]
[1780097342730,43.97,73298.52,0.41,2e-05,0.0,0.00241]
[1780097348770,43.97,73286.62,0.41,2e-05,0.0,0.0023]
[1780097353804,43.97,73288.04,0.41,2e-05,0.0,0.00231]
[1780097358841,43.97,73293.06,0.41,2e-05,0.0,0.00236]
[1780097363875,43.97,73295.39,0.41,2e-05,0.0,0.00238]
[1780097368910,43.97,73300.52,0.41,2e-05,0.0,0.00243]
[1780097373946,43.97,73300.29,0.41,2e-05,0.0,0.00239]
[1780097378980,43.97,73299.81,0.41,2e-05,0.0,0.00238]
[1780097384020,43.97,73296.28,0.41,2e-05,0.0,0.00235]
[1780097389054,43.97,73296.16,0.41,2e-05,0.0,0.00235]
[1780097394089,43.97,73292.58,0.41,2e-05,0.0,0.00232]
[1780097399124,43.97,73290.03,0.41,2e-05,0.0,0.00229]
[1780097404159,43.97,73296.7,0.41,2e-05,0.0,0.00235]
[1780097409195,43.97,73300.2,0.41,2e-05,0.0,0.00239]
[1780097414231,43.97,73302.07,0.41,2e-05,0.0,0.00241]
[1780097419265,43.97,73307.66,0.41,3e-05,0.0,0.00246]
[1780097424304,43.97,73317.4,0.41,3e-05,0.0,0.00256]
[1780097429335,43.97,73315.11,0.41,3e-05,0.0,0.00254]
[1780097434370,43.97,73314.85,0.41,3e-05,0.0,0.00249]
[1780097439405,43.97,73314.1,0.41,3e-05,0.0,0.00248]
[1780097444440,43.97,73312.35,0.41,3e-05,0.0,0.00247]
[1780097449478,43.97,73313.37,0.41,3e-05,0.0,0.00248]
[1780097454512,43.97,73313.18,0.41,3e-05,0.0,0.00247]
[1780097459545,43.97,73306.46,0.41,2e-05,0.0,0.00241]
[1780097464580,43.97,73305.89,0.41,2e-05,0.0,0.0024]
[1780097469615,43.97,73305.22,0.41,2e-05,0.0,0.0024]
[1780097474651,43.97,73305.72,0.41,2e-05,0.0,0.0024]
[1780097479692,43.97,73299.04,0.41,2e-05,0.0,0.00234]
[1780097485733,43.97,73294.06,0.41,2e-05,0.0,0.00229]
[1780097490769,43.97,73294.6,0.41,2e-05,0.0,0.00229]
[1780097495803,43.97,73288.47,0.41,2e-05,0.0,0.0022]
[1780097501848,43.97,73291.76,0.41,2e-05,0.0,0.00223]
[1780097506884,43.97,73294.37,0.41,2e-05,0.0,0.00225]
[1780097512923,43.97,73295.59,0.41,2e-05,0.0,0.00226]
[1780097518629,43.97,73292.76,0.41,2e-05,0.0,0.00224]
[1780097524003,43.97,73292.35,0.41,2e-05,0.0,0.00223]
[1780097529045,43.97,73293.14,0.41,2e-05,0.0,0.00224]
[1780097534072,43.97,73293.64,0.41,2e-05,0.0,0.00225]
[1780097540120,43.97,73291.61,0.41,2e-05,0.0,0.00223]
[1780097545152,43.97,73286.92,0.41,2e-05,0.0,0.00219]
[1780097550189,43.97,73286.63,0.41,2e-05,0.0,0.00218]
[1780097555221,43.97,73290.36,0.41,2e-05,0.0,0.00218]
[1780097560256,43.97,73285.76,0.41,2e-05,0.0,0.00214]
[1780097565291,43.97,73288.94,0.41,2e-05,0.0,0.00217]
[1780097570326,43.97,73290.33,0.41,2e-05,0.0,0.00218]
[1780097576370,43.97,73289.75,0.41,2e-05,0.0,0.00217]
[1780097581405,43.97,73289.75,0.41,2e-05,0.0,0.00217]
[1780097589462,43.97,73289.43,0.41,2e-05,0.0,0.00217]
[1780097599194,43.97,73291.59,0.41,2e-05,0.0,0.00219]
[1780097605574,43.97,73291.76,0.41,2e-05,0.0,0.00219]
[1780097609618,43.97,73276.64,0.41,2e-05,0.0,0.00206]
[1780097611620,43.97,73270.69,0.41,2e-05,0.0,0.00197]
[1780097619335,43.97,73271.75,0.41,2e-05,0.0,0.00198]
[1780097624710,43.97,73272.67,0.41,2e-05,0.0,0.00199]
[1780097630782,43.97,73284.58,0.41,2e-05,0.0,0.00209]
[1780097635813,43.97,73282.53,0.41,2e-05,0.0,0.00207]
[1780097640849,43.97,73282.31,0.41,2e-05,0.0,0.00207]
[1780097646891,43.97,73282.64,0.41,2e-05,0.0,0.00207]
[1780097651926,43.97,73277.7,0.41,2e-05,0.0,0.00203]
[1780097658976,43.97,73276.72,0.41,2e-05,0.0,0.00202]
[1780097664012,43.97,73272.74,0.41,2e-05,0.0,0.00199]
[1780097669686,43.97,73272.12,0.41,2e-05,0.0,0.00199]
[1780097675087,43.97,73273.31,0.41,2e-05,0.0,0.00196]
[1780097680123,43.97,73281.99,0.41,2e-05,0.0,0.00203]
[1780097685158,43.97,73283.58,0.41,2e-05,0.0,0.00204]
[1780097691199,43.97,73283.94,0.41,2e-05,0.0,0.00205]
[1780097696235,43.97,73283.39,0.41,2e-05,0.0,0.00204]
[1780097701276,43.97,73283.08,0.41,2e-05,0.0,0.00204]
[1780097703291,43.97,73255.69,0.41,2e-05,0.0,0.00182]
[1780097708328,43.97,73256.17,0.41,2e-05,0.0,0.00183]
[1780097713361,43.97,73253.77,0.41,2e-05,0.0,0.00181]
[1780097717390,43.97,73236.05,0.41,2e-05,0.0,0.00168]
[1780097722425,43.97,73235.49,0.41,2e-05,0.0,0.00168]
[1780097727461,43.97,73231.23,0.41,2e-05,0.0,0.00165]
[1780097734510,43.97,73231.97,0.41,2e-05,0.0,0.00162]
[1780097739546,43.97,73243.74,0.41,2e-05,0.0,0.0017]
[1780097744582,43.97,73243.59,0.41,2e-05,0.0,0.0017]
[1780097749617,43.97,73244.14,0.41,2e-05,0.0,0.00171]
[1780097754650,43.97,73247.17,0.41,2e-05,0.0,0.00173]
[1780097760330,43.97,73246.11,0.41,2e-05,0.0,0.00172]
[1780097765730,43.97,73240.09,0.41,2e-05,0.0,0.00168]
[1780097772775,43.97,73238.01,0.41,2e-05,0.0,0.00166]
[1780097777811,43.97,73236.92,0.41,2e-05,0.0,0.00166]
[1780097782850,43.97,73236.86,0.41,2e-05,0.0,0.00165]
[1780097787882,43.97,73235.71,0.41,2e-05,0.0,0.00165]
[1780097792917,43.97,73238.61,0.41,2e-05,0.0,0.00164]
[1780097797953,43.97,73237.2,0.41,2e-05,0.0,0.00163]
[1780097802989,43.97,73234.84,0.41,2e-05,0.0,0.00161]
[1780097808027,43.97,73233.58,0.41,2e-05,0.0,0.0016]
[1780097813059,43.97,73240.84,0.41,2e-05,0.0,0.00165]
[1780097818096,43.97,73244.49,0.41,2e-05,0.0,0.00168]
[1780097823132,43.97,73247.56,0.41,2e-05,0.0,0.0017]
[1780097829176,43.97,73247.75,0.41,2e-05,0.0,0.0017]
[1780097835216,43.97,73253.12,0.41,2e-05,0.0,0.00174]
[1780097840893,43.97,73256.7,0.41,2e-05,0.0,0.00177]
[1780097847301,43.97,73254.01,0.41,2e-05,0.0,0.00175]
[1780097852337,43.97,73254.31,0.41,2e-05,0.0,0.00172]
[1780097857371,43.97,73254.12,0.41,2e-05,0.0,0.00172]
[1780097863414,43.97,73257.03,0.41,2e-05,0.0,0.00174]
[1780097868447,43.97,73253.87,0.41,2e-05,0.0,0.00171]
[1780097873487,43.97,73252.89,0.41,2e-05,0.0,0.00171]
[1780097878521,43.97,73253.13,0.41,2e-05,0.0,0.00171]
[1780097883558,43.97,73252.03,0.41,2e-05,0.0,0.0017]
[1780097891244,43.97,73252.04,0.41,2e-05,0.0,0.0017]
[1780097897657,43.97,73250.02,0.41,2e-05,0.0,0.00169]
[1780097902690,43.97,73251.2,0.41,2e-05,0.0,0.00169]
[1780097907737,43.97,73258.82,0.41,2e-05,0.0,0.00175]
[1780097912772,43.97,73267.12,0.41,2e-05,0.0,0.00178]
[1780097917806,43.97,73269.77,0.41,2e-05,0.0,0.0018]
[1780097922843,43.97,73269.29,0.41,2e-05,0.0,0.00179]
[1780097927877,43.97,73267.81,0.41,2e-05,0.0,0.00178]
[1780097932912,43.97,73267.57,0.41,2e-05,0.0,0.00178]
[1780097937947,43.97,73265.18,0.41,2e-05,0.0,0.00176]
[1780097942982,43.97,73266.26,0.41,2e-05,0.0,0.00177]
[1780097948026,43.97,73265.38,0.41,2e-05,0.0,0.00177]
[1780097953060,43.97,73265.42,0.41,2e-05,0.0,0.00177]
[1780097959098,43.97,73265.6,0.41,2e-05,0.0,0.00177]
[1780097964133,43.97,73264.99,0.41,2e-05,0.0,0.00176]
[1780097969173,43.97,73264.36,0.41,2e-05,0.0,0.00176]
[1780097974208,43.97,73264.04,0.41,2e-05,0.0,0.00172]
[1780097979244,43.97,73263.79,0.41,2e-05,0.0,0.00172]
[1780097987307,43.97,73263.83,0.41,2e-05,0.0,0.00172]
[1780097992335,43.97,73262.27,0.41,2e-05,0.0,0.00171]
[1780097997369,43.97,73260.27,0.41,2e-05,0.0,0.0017]
[1780098002406,43.97,73259.92,0.41,2e-05,0.0,0.00169]
[1780098007439,43.97,73261.74,0.41,2e-05,0.0,0.00171]
[1780098012480,43.97,73261.8,0.41,2e-05,0.0,0.00171]
[1780098017509,43.97,73265.98,0.41,2e-05,0.0,0.00174]
[1780098022547,43.97,73266.24,0.41,2e-05,0.0,0.00174]
[1780098027585,43.97,73268.97,0.41,2e-05,0.0,0.00176]
[1780098032625,43.97,73278.53,0.41,2e-05,0.0,0.0018]
[1780098037657,43.97,73279.2,0.41,2e-05,0.0,0.0018]
[1780098042691,43.97,73280.19,0.41,2e-05,0.0,0.00181]
[1780098049740,43.97,73279.77,0.41,2e-05,0.0,0.00181]
[1780098055781,43.97,73279.73,0.41,2e-05,0.0,0.00181]
[1780098060823,43.97,73281.34,0.41,2e-05,0.0,0.00182]
[1780098067866,43.97,73284.89,0.41,2e-05,0.0,0.00185]
[1780098079948,43.97,73287.78,0.41,2e-05,0.0,0.00187]
[1780098084986,43.97,73299.71,0.41,2e-05,0.0,0.00196]
[1780098090036,43.97,73296.27,0.41,2e-05,0.0,0.00194]
[1780098099085,43.97,73296.18,0.41,2e-05,0.0,0.0019]
[1780098108149,43.97,73296.56,0.41,2e-05,0.0,0.0019]
[1780098113183,43.97,73291.36,0.41,2e-05,0.0,0.00186]
[1780098118218,43.97,73292.67,0.41,2e-05,0.0,0.00187]
[1780098123253,43.97,73301.56,0.41,2e-05,0.0,0.00194]
[1780098128289,43.97,73301.6,0.41,2e-05,0.0,0.00194]
[1780098133323,43.97,73303.38,0.41,2e-05,0.0,0.00196]
[1780098138358,43.97,73302.82,0.41,2e-05,0.0,0.00195]
[1780098143394,43.97,73298.27,0.41,2e-05,0.0,0.00192]
[1780098153127,43.97,73298.84,0.41,2e-05,0.0,0.00189]
[1780098158498,43.97,73300.52,0.41,2e-05,0.0,0.0019]
[1780098163533,43.97,73300.17,0.41,2e-05,0.0,0.0019]
[1780098168568,43.97,73301.11,0.41,2e-05,0.0,0.00191]
[1780098173611,43.97,73300.86,0.41,2e-05,0.0,0.0019]
[1780098180652,43.97,73302.17,0.41,2e-05,0.0,0.00191]
[1780098185688,43.97,73299.84,0.41,2e-05,0.0,0.0019]
[1780098191729,43.97,73302.14,0.41,2e-05,0.0,0.00191]
[1780098200792,43.97,73301.9,0.41,2e-05,0.0,0.00191]
[1780098205827,43.97,73305.01,0.41,2e-05,0.0,0.00194]
[1780098210862,43.97,73312.5,0.41,2e-05,0.0,0.002]
[1780098215896,43.97,73311.09,0.41,2e-05,0.0,0.00195]
[1780098220935,43.97,73307.73,0.41,2e-05,0.0,0.00192]
[1780098227982,43.97,73306.88,0.41,2e-05,0.0,0.00192]
[1780098233692,43.97,73306.32,0.41,2e-05,0.0,0.00191]
[1780098239060,43.97,73306.89,0.41,2e-05,0.0,0.00192]
[1780098245103,43.97,73306.02,0.41,2e-05,0.0,0.00191]
[1780098250137,43.97,73310.05,0.41,2e-05,0.0,0.00194]
[1780098255173,43.97,73321.02,0.41,2e-05,0.0,0.00203]
[1780098260209,43.97,73322.96,0.41,2e-05,0.0,0.00205]
[1780098265244,43.97,73321.74,0.41,2e-05,0.0,0.00204]
[1780098270278,43.97,73322.5,0.41,2e-05,0.0,0.00205]
[1780098276322,43.97,73324.59,0.41,2e-05,0.0,0.00203]
[1780098281355,43.97,73325.1,0.41,2e-05,0.0,0.00203]
[1780098286394,43.97,73338.41,0.41,2e-05,0.0,0.00215]
[1780098292432,43.97,73339.71,0.41,2e-05,0.0,0.00216]
[1780098297467,43.97,73339.43,0.41,2e-05,0.0,0.00216]
[1780098302503,43.97,73330.5,0.41,2e-05,0.0,0.00208]
[1780098307536,43.97,73321.59,0.41,2e-05,0.0,0.002]
[1780098312572,43.97,73321.61,0.41,2e-05,0.0,0.002]
[1780098317611,43.97,73322.05,0.41,2e-05,0.0,0.00201]
[1780098322646,43.97,73319.96,0.41,2e-05,0.0,0.00199]
[1780098327680,43.97,73317.52,0.41,2e-05,0.0,0.00197]
[1780098333723,43.97,73313.59,0.41,2e-05,0.0,0.0019]
[1780098338758,43.97,73314.16,0.41,2e-05,0.0,0.00191]
[1780098344488,43.97,73315.0,0.41,2e-05,0.0,0.00191]
[1780098350840,43.97,73314.93,0.41,2e-05,0.0,0.00191]
[1780098355876,43.97,73321.49,0.41,2e-05,0.0,0.00197]
[1780098360918,43.97,73321.36,0.41,2e-05,0.0,0.00196]
[1780098365960,43.97,73320.1,0.41,2e-05,0.0,0.00195]
[1780098370996,43.97,73326.21,0.41,2e-05,0.0,0.002]
[1780098376033,43.97,73336.31,0.41,2e-05,0.0,0.00209]
[1780098381066,43.97,73337.63,0.41,2e-05,0.0,0.0021]
[1780098386101,43.97,73337.68,0.41,2e-05,0.0,0.0021]
[1780098391136,43.97,73330.41,0.41,2e-05,0.0,0.002]
[1780098396170,43.97,73331.97,0.41,2e-05,0.0,0.00202]
[1780098401209,43.97,73333.03,0.41,2e-05,0.0,0.00202]
[1780098406244,43.97,73332.55,0.41,2e-05,0.0,0.00202]
[1780098412285,43.97,73332.7,0.41,2e-05,0.0,0.00202]
[1780098417318,43.97,73331.45,0.41,2e-05,0.0,0.00201]
[1780098422357,43.97,73325.49,0.41,2e-05,0.0,0.00196]
[1780098427389,43.97,73325.57,0.41,2e-05,0.0,0.00196]
[1780098432424,43.97,73326.64,0.41,2e-05,0.0,0.00197]
[1780098437459,43.97,73334.73,0.41,2e-05,0.0,0.00204]
[1780098442495,43.97,73335.29,0.41,2e-05,0.0,0.00204]
[1780098447529,43.97,73335.82,0.41,2e-05,0.0,0.00205]
[1780098451558,43.97,73331.08,0.41,2e-05,0.0,0.00197]
[1780098456593,43.97,73331.24,0.41,2e-05,0.0,0.00197]
[1780098461628,43.97,73331.44,0.41,2e-05,0.0,0.00198]
[1780098466661,43.97,73331.85,0.41,2e-05,0.0,0.00198]
[1780098471697,43.97,73331.93,0.41,2e-05,0.0,0.00198]
[1780098477739,43.97,73334.11,0.41,2e-05,0.0,0.002]
[1780098485794,43.97,73334.55,0.41,2e-05,0.0,0.002]
[1780098490836,43.97,73326.07,0.41,2e-05,0.0,0.00193]
[1780098496877,43.97,73322.86,0.41,2e-05,0.0,0.00191]
[1780098501912,43.97,73327.73,0.41,2e-05,0.0,0.00194]
[1780098506947,43.97,73327.17,0.41,2e-05,0.0,0.00194]
[1780098511985,43.97,73327.31,0.41,2e-05,0.0,0.00191]
[1780098517017,43.97,73330.67,0.41,2e-05,0.0,0.00193]
[1780098522053,43.97,73330.56,0.41,2e-05,0.0,0.00193]
[1780098527088,43.97,73329.37,0.41,2e-05,0.0,0.00192]
[1780098532124,43.97,73329.26,0.41,2e-05,0.0,0.00192]
[1780098538166,43.97,73335.79,0.41,2e-05,0.0,0.00198]
[1780098543200,43.97,73340.96,0.41,2e-05,0.0,0.00202]
[1780098548235,43.97,73341.12,0.41,2e-05,0.0,0.00202]
[1780098553271,43.97,73340.74,0.41,2e-05,0.0,0.00202]
[1780098558305,43.97,73340.87,0.41,2e-05,0.0,0.00202]
[1780098563341,43.97,73341.93,0.41,2e-05,0.0,0.00203]
[1780098568377,43.97,73342.17,0.41,2e-05,0.0,0.00203]
[1780098574418,43.97,73340.0,0.41,2e-05,0.0,0.00197]
[1780098580460,43.97,73340.04,0.41,2e-05,0.0,0.00197]
[1780098586270,43.97,73340.22,0.41,2e-05,0.0,0.00198]
[1780098591537,43.97,73341.52,0.41,2e-05,0.0,0.00199]
[1780098596573,43.97,73343.73,0.41,2e-05,0.0,0.002]
[1780098601608,43.97,73344.64,0.41,2e-05,0.0,0.00201]
[1780098606644,43.97,73342.5,0.41,2e-05,0.0,0.00199]
[1780098611679,43.97,73346.35,0.41,2e-05,0.0,0.00203]
[1780098616714,43.97,73349.7,0.41,2e-05,0.0,0.00206]
[1780098621749,43.97,73350.62,0.41,2e-05,0.0,0.00206]
[1780098626786,43.97,73348.19,0.41,2e-05,0.0,0.00204]
[1780098632824,43.97,73348.39,0.41,2e-05,0.0,0.00201]
[1780098637860,43.97,73353.51,0.41,2e-05,0.0,0.00205]
[1780098642896,43.97,73353.6,0.41,2e-05,0.0,0.00205]
[1780098647932,43.97,73353.33,0.41,2e-05,0.0,0.00205]
[1780098652966,43.97,73353.64,0.41,2e-05,0.0,0.00205]
[1780098658001,43.97,73353.22,0.41,2e-05,0.0,0.00205]
[1780098663040,43.97,73353.91,0.41,2e-05,0.0,0.00205]
[1780098668075,43.97,73360.28,0.41,2e-05,0.0,0.00211]
[1780098673114,43.97,73359.8,0.41,2e-05,0.0,0.00211]
[1780098678144,43.97,73367.53,0.41,2e-05,0.0,0.00217]
[1780098684185,43.97,73369.56,0.41,2e-05,0.0,0.00219]
[1780098689221,43.97,73373.58,0.41,2e-05,0.0,0.00223]
[1780098694256,43.97,73378.88,0.41,2e-05,0.0,0.00224]
[1780098699299,43.97,73383.4,0.41,2e-05,0.0,0.00228]
[1780098704327,43.97,73382.21,0.41,2e-05,0.0,0.00227]
[1780098709361,43.97,73379.28,0.41,2e-05,0.0,0.00224]
[1780098714395,43.97,73382.74,0.41,2e-05,0.0,0.00227]
[1780098720439,43.97,73383.91,0.41,2e-05,0.0,0.00229]
[1780098725474,43.97,73390.34,0.41,2e-05,0.0,0.00235]
[1780098730508,43.97,73390.01,0.41,2e-05,0.0,0.00234]
[1780098735543,43.97,73389.7,0.41,2e-05,0.0,0.00234]
[1780098741593,43.97,73388.25,0.41,2e-05,0.0,0.00233]
[1780098746620,43.97,73388.93,0.41,2e-05,0.0,0.00233]
[1780098751655,43.97,73389.54,0.41,2e-05,0.0,0.0023]
[1780098756689,43.97,73389.7,0.41,2e-05,0.0,0.0023]
[1780098761725,43.97,73387.6,0.41,2e-05,0.0,0.00228]
[1780098766760,43.97,73388.01,0.41,2e-05,0.0,0.00228]
[1780098771794,43.97,73388.54,0.41,2e-05,0.0,0.00229]
[1780098782871,43.97,73388.49,0.41,2e-05,0.0,0.00229]
[1780098787906,43.97,73385.84,0.41,2e-05,0.0,0.00226]
[1780098792942,43.97,73387.04,0.41,2e-05,0.0,0.00227]
[1780098797979,43.97,73391.45,0.41,2e-05,0.0,0.00232]
[1780098803012,43.97,73390.32,0.41,2e-05,0.0,0.00231]
[1780098808046,43.97,73394.4,0.41,2e-05,0.0,0.00234]
[1780098813082,43.97,73395.35,0.41,2e-05,0.0,0.00231]
[1780098818117,43.97,73394.04,0.41,2e-05,0.0,0.0023]
[1780098823152,43.97,73398.38,0.41,2e-05,0.0,0.00234]
[1780098828186,43.97,73399.79,0.41,2e-05,0.0,0.00235]
[1780098833222,43.97,73403.08,0.41,2e-05,0.0,0.00239]
[1780098838259,43.97,73403.57,0.41,3e-05,0.0,0.00239]
[1780098843298,43.97,73386.25,0.41,2e-05,0.0,0.00223]
[1780098848334,43.97,73384.89,0.41,2e-05,0.0,0.00221]
[1780098853364,43.97,73386.18,0.41,2e-05,0.0,0.00223]
[1780098858405,43.97,73386.01,0.41,2e-05,0.0,0.00222]
[1780098863437,43.97,73386.66,0.41,2e-05,0.0,0.00223]
[1780098868472,43.97,73384.44,0.41,2e-05,0.0,0.00221]
[1780098873507,43.97,73384.82,0.41,2e-05,0.0,0.00217]
[1780098878543,43.97,73382.95,0.41,2e-05,0.0,0.00216]
[1780098883578,43.97,73383.98,0.41,2e-05,0.0,0.00217]
[1780098888613,43.97,73383.14,0.41,2e-05,0.0,0.00216]
[1780098893649,43.97,73380.97,0.41,2e-05,0.0,0.00214]
[1780098898683,43.97,73384.18,0.41,2e-05,0.0,0.00217]
[1780098903717,43.97,73383.74,0.41,2e-05,0.0,0.00216]
[1780098908753,43.97,73384.12,0.41,2e-05,0.0,0.00217]
[1780098914794,43.97,73383.28,0.41,2e-05,0.0,0.00216]
[1780098919831,43.97,73383.19,0.41,2e-05,0.0,0.00216]
[1780098926880,43.97,73380.89,0.41,2e-05,0.0,0.00214]
[1780098931915,43.97,73382.4,0.41,2e-05,0.0,0.00211]
[1780098936950,43.97,73382.5,0.41,2e-05,0.0,0.00211]
[1780098945010,43.97,73383.05,0.41,2e-05,0.0,0.00212]
[1780098950830,43.97,73383.54,0.41,2e-05,0.0,0.00212]
[1780098958101,43.97,73381.44,0.41,2e-05,0.0,0.0021]
[1780098963137,43.97,73382.43,0.41,2e-05,0.0,0.00211]
[1780098970185,43.97,73382.6,0.41,2e-05,0.0,0.00211]
[1780098975220,43.97,73383.58,0.41,2e-05,0.0,0.00212]
[1780098980255,43.97,73383.35,0.41,2e-05,0.0,0.00212]
[1780098985291,43.97,73384.24,0.41,2e-05,0.0,0.00213]
[1780098990327,43.97,73385.08,0.41,2e-05,0.0,0.00214]
[1780098995366,43.97,73391.34,0.41,2e-05,0.0,0.00215]
[1780099000397,43.97,73389.89,0.41,2e-05,0.0,0.00214]
[1780099005432,43.97,73390.39,0.41,2e-05,0.0,0.00214]
[1780099010469,43.97,73388.85,0.41,2e-05,0.0,0.00213]
[1780099015502,43.97,73388.6,0.41,2e-05,0.0,0.00213]
[1780099020542,43.97,73389.18,0.41,2e-05,0.0,0.00213]
[1780099026360,43.97,73391.2,0.41,2e-05,0.0,0.00215]
[1780099031616,43.97,73383.72,0.41,2e-05,0.0,0.00209]
[1780099036651,43.97,73378.78,0.41,2e-05,0.0,0.00204]
[1780099041686,43.97,73379.12,0.41,2e-05,0.0,0.00205]
[1780099046720,43.97,73377.42,0.41,2e-05,0.0,0.00203]
[1780099051755,43.97,73377.76,0.41,2e-05,0.0,0.002]
[1780099056794,43.97,73377.8,0.41,2e-05,0.0,0.002]
[1780099061829,43.97,73376.34,0.41,2e-05,0.0,0.00198]
[1780099068878,43.97,73378.47,0.41,2e-05,0.0,0.002]
[1780099075927,43.97,73378.02,0.41,2e-05,0.0,0.002]
[1780099080963,43.97,73376.53,0.41,2e-05,0.0,0.00199]
[1780099087005,43.97,73376.39,0.41,2e-05,0.0,0.00198]
[1780099092040,43.97,73376.17,0.41,2e-05,0.0,0.00198]
[1780099097080,43.97,73376.11,0.41,2e-05,0.0,0.00198]
[1780099104127,43.97,73374.15,0.41,2e-05,0.0,0.00197]
[1780099109163,43.97,73374.53,0.41,2e-05,0.0,0.00197]
[1780099114203,43.97,73371.58,0.41,2e-05,0.0,0.00191]
[1780099119232,43.97,73374.32,0.41,2e-05,0.0,0.00193]
[1780099124267,43.97,73376.17,0.41,2e-05,0.0,0.00195]
[1780099130309,43.97,73376.41,0.41,2e-05,0.0,0.00195]
[1780099135345,43.97,73377.15,0.41,2e-05,0.0,0.00195]
[1780099142397,43.97,73377.08,0.41,2e-05,0.0,0.00195]
[1780099151461,43.97,73377.02,0.41,2e-05,0.0,0.00195]
[1780099157502,43.97,73378.06,0.41,2e-05,0.0,0.00196]
[1780099162537,43.97,73377.86,0.41,2e-05,0.0,0.00196]
[1780099167571,43.97,73378.03,0.41,2e-05,0.0,0.00196]
[1780099172610,43.97,73376.06,0.41,2e-05,0.0,0.00191]
[1780099177642,43.97,73375.79,0.41,2e-05,0.0,0.00191]
[1780099182677,43.97,73374.28,0.41,2e-05,0.0,0.0019]
[1780099187711,43.97,73377.05,0.41,2e-05,0.0,0.00192]
[1780099192747,43.97,73377.05,0.41,2e-05,0.0,0.00192]
[1780099197784,43.97,73375.67,0.41,2e-05,0.0,0.00191]
[1780099200810,43.97,73374.66,0.41,2e-05,0.0,0.0019]
[1780099202820,43.97,73377.29,0.41,2e-05,0.0,0.00192]
[1780099207652,43.97,73400.17,0.41,2e-05,0.0,0.00211]
[1780099211679,43.97,73415.57,0.41,2e-05,0.0,0.00226]
[1780099216921,43.97,73410.86,0.41,2e-05,0.0,0.00221]
[1780099222963,43.97,73410.9,0.41,2e-05,0.0,0.00221]
[1780099228000,43.97,73410.8,0.41,2e-05,0.0,0.00221]
[1780099233033,43.97,73410.81,0.41,2e-05,0.0,0.00217]
[1780099236056,43.97,73393.35,0.41,2e-05,0.0,0.00202]
[1780099241099,43.97,73394.87,0.41,2e-05,0.0,0.00203]
[1780099246129,43.97,73395.19,0.41,2e-05,0.0,0.00203]
[1780099251166,43.97,73395.38,0.41,2e-05,0.0,0.00203]
[1780099256197,43.97,73390.17,0.41,2e-05,0.0,0.00199]
[1780099261231,43.97,73386.57,0.41,2e-05,0.0,0.00196]
[1780099266271,43.97,73386.25,0.41,2e-05,0.0,0.00196]
[1780099271305,43.97,73385.08,0.41,2e-05,0.0,0.00195]
[1780099277347,43.97,73385.18,0.41,2e-05,0.0,0.00195]
[1780099282383,43.97,73385.05,0.41,2e-05,0.0,0.00195]
[1780099287419,43.97,73382.49,0.41,2e-05,0.0,0.00193]
[1780099292455,43.97,73379.49,0.41,2e-05,0.0,0.00187]
[1780099298495,43.97,73378.01,0.41,2e-05,0.0,0.00185]
[1780099303537,43.97,73379.18,0.41,2e-05,0.0,0.00186]
[1780099309576,43.97,73380.67,0.41,2e-05,0.0,0.00188]
[1780099315617,43.97,73380.59,0.41,2e-05,0.0,0.00188]
[1780099320653,43.97,73381.08,0.41,2e-05,0.0,0.00188]
[1780099325688,43.97,73381.31,0.41,2e-05,0.0,0.00188]
[1780099330726,43.97,73380.62,0.41,2e-05,0.0,0.00188]
[1780099336765,43.97,73380.69,0.41,2e-05,0.0,0.00188]
[1780099341801,43.97,73380.94,0.41,2e-05,0.0,0.00188]
[1780099346835,43.97,73380.81,0.41,2e-05,0.0,0.00188]
[1780099351871,43.97,73377.1,0.41,2e-05,0.0,0.00181]
[1780099356905,43.97,73369.16,0.41,2e-05,0.0,0.00175]
[1780099361940,43.97,73367.16,0.41,2e-05,0.0,0.00174]
[1780099368997,43.97,73365.21,0.41,2e-05,0.0,0.00172]
[1780099374027,43.97,73368.1,0.41,2e-05,0.0,0.00174]
[1780099379062,43.97,73367.91,0.41,2e-05,0.0,0.00174]
[1780099385104,43.97,73368.14,0.41,2e-05,0.0,0.00175]
[1780099390141,43.97,73364.98,0.41,2e-05,0.0,0.00172]
[1780099395175,43.97,73365.32,0.41,2e-05,0.0,0.00172]
[1780099400210,43.97,73364.63,0.41,2e-05,0.0,0.00172]
[1780099406252,43.97,73364.08,0.41,2e-05,0.0,0.00172]
[1780099411287,43.97,73363.26,0.41,2e-05,0.0,0.00168]
[1780099416324,43.97,73363.8,0.41,2e-05,0.0,0.00168]
[1780099422364,43.97,73363.07,0.41,2e-05,0.0,0.00168]
[1780099427399,43.97,73362.79,0.41,2e-05,0.0,0.00167]
[1780099433440,43.97,73362.0,0.41,2e-05,0.0,0.00167]
[1780099440490,43.97,73361.31,0.41,2e-05,0.0,0.00166]
[1780099447539,43.97,73361.35,0.41,2e-05,0.0,0.00166]
[1780099452576,43.97,73359.51,0.41,2e-05,0.0,0.00165]
[1780099457611,43.97,73351.48,0.41,2e-05,0.0,0.00159]
[1780099462646,43.97,73343.94,0.41,2e-05,0.0,0.00154]
[1780099467681,43.97,73343.82,0.41,2e-05,0.0,0.00154]
[1780099472716,43.97,73344.02,0.41,2e-05,0.0,0.00151]
[1780099477752,43.97,73357.68,0.41,2e-05,0.0,0.00161]
[1780099482787,43.97,73352.68,0.41,2e-05,0.0,0.00157]
[1780099487822,43.97,73349.28,0.41,2e-05,0.0,0.00155]
[1780099492857,43.97,73349.58,0.41,2e-05,0.0,0.00155]
[1780099498900,43.97,73349.57,0.41,2e-05,0.0,0.00155]
[1780099504742,43.97,73352.16,0.41,2e-05,0.0,0.00157]
[1780099509980,43.97,73352.07,0.41,2e-05,0.0,0.00157]
[1780099513002,43.97,73334.82,0.41,2e-05,0.0,0.00146]
[1780099518059,43.97,73340.5,0.41,2e-05,0.0,0.00149]
[1780099523093,43.97,73348.21,0.41,2e-05,0.0,0.00154]
[1780099528130,43.97,73349.1,0.41,2e-05,0.0,0.00155]
[1780099537193,43.97,73349.68,0.41,2e-05,0.0,0.00152]
[1780099542227,43.97,73346.77,0.41,2e-05,0.0,0.0015]
[1780099547262,43.97,73346.36,0.41,2e-05,0.0,0.0015]
[1780099552297,43.97,73345.79,0.41,2e-05,0.0,0.0015]
[1780099557347,43.97,73348.48,0.41,2e-05,0.0,0.00151]
[1780099562370,43.97,73354.36,0.41,2e-05,0.0,0.00155]
[1780099567410,43.97,73355.0,0.41,2e-05,0.0,0.00156]
[1780099572441,43.97,73355.47,0.41,2e-05,0.0,0.00156]
[1780099577478,43.97,73353.73,0.41,2e-05,0.0,0.00155]
[1780099582511,43.97,73347.29,0.41,2e-05,0.0,0.00151]
[1780099587546,43.97,73348.18,0.41,2e-05,0.0,0.00151]
[1780099592582,43.97,73348.27,0.41,2e-05,0.0,0.00148]
[1780099598624,43.97,73349.23,0.41,2e-05,0.0,0.00149]
[1780099603659,43.97,73348.14,0.41,2e-05,0.0,0.00148]
[1780099608695,43.97,73346.58,0.41,2e-05,0.0,0.00147]
[1780099613730,43.97,73348.82,0.41,2e-05,0.0,0.00149]
[1780099618764,43.97,73348.76,0.41,2e-05,0.0,0.00149]
[1780099623799,43.97,73351.89,0.41,2e-05,0.0,0.00151]
[1780099628834,43.97,73354.23,0.41,2e-05,0.0,0.00152]
[1780099633868,43.97,73355.49,0.41,2e-05,0.0,0.00153]
[1780099638906,43.97,73362.6,0.41,2e-05,0.0,0.00158]
[1780099643941,43.97,73363.57,0.41,2e-05,0.0,0.00159]
[1780099650991,43.97,73361.44,0.41,2e-05,0.0,0.00157]
[1780099657033,43.97,73364.13,0.41,2e-05,0.0,0.00156]
[1780099663074,43.97,73370.2,0.41,2e-05,0.0,0.0016]
[1780099668109,43.97,73371.76,0.41,2e-05,0.0,0.00161]
[1780099674151,43.97,73374.87,0.41,2e-05,0.0,0.00163]
[1780099679190,43.97,73375.94,0.41,2e-05,0.0,0.00164]
[1780099684235,43.97,73376.7,0.41,2e-05,0.0,0.00165]
[1780099691579,43.97,73376.6,0.41,2e-05,0.0,0.00164]
[1780099697325,43.97,73379.71,0.41,2e-05,0.0,0.00167]
[1780099702360,43.97,73379.88,0.41,2e-05,0.0,0.00167]
[1780099707397,43.97,73388.9,0.41,2e-05,0.0,0.00173]
[1780099712430,43.97,73404.82,0.41,2e-05,0.0,0.00182]
[1780099717466,43.97,73406.09,0.41,2e-05,0.0,0.00183]
[1780099722503,43.97,73406.69,0.41,2e-05,0.0,0.00184]
[1780099727537,43.97,73404.25,0.41,2e-05,0.0,0.00182]
[1780099732571,43.97,73406.23,0.41,2e-05,0.0,0.00183]
[1780099738614,43.97,73406.16,0.41,2e-05,0.0,0.00183]
[1780099743650,43.97,73407.25,0.41,2e-05,0.0,0.00184]
[1780099748684,43.97,73402.25,0.41,2e-05,0.0,0.0018]
[1780099753720,43.97,73403.48,0.41,2e-05,0.0,0.00181]
[1780099758755,43.97,73405.77,0.41,2e-05,0.0,0.00183]
[1780099764797,43.97,73406.28,0.41,2e-05,0.0,0.00183]
[1780099769835,43.97,73408.1,0.41,2e-05,0.0,0.00185]
[1780099774867,43.97,73412.89,0.41,2e-05,0.0,0.00185]
[1780099779902,43.97,73416.81,0.41,2e-05,0.0,0.00188]
[1780099784937,43.97,73425.32,0.41,2e-05,0.0,0.00195]
[1780099790982,43.97,73428.17,0.41,2e-05,0.0,0.00197]
[1780099796017,43.97,73424.19,0.41,2e-05,0.0,0.00194]
[1780099801052,43.97,73424.47,0.41,2e-05,0.0,0.00194]
[1780099806084,43.97,73425.26,0.41,2e-05,0.0,0.00195]
[1780099811121,43.97,73427.11,0.41,2e-05,0.0,0.00196]
[1780099816158,43.97,73427.11,0.41,2e-05,0.0,0.00196]
[1780099821189,43.97,73426.32,0.41,2e-05,0.0,0.00196]
[1780099826225,43.97,73426.93,0.41,2e-05,0.0,0.00196]
[1780099831259,43.97,73410.54,0.41,2e-05,0.0,0.0018]
[1780099836295,43.97,73409.53,0.41,2e-05,0.0,0.00179]
[1780099842338,43.97,73409.52,0.41,2e-05,0.0,0.00179]
[1780099847372,43.97,73410.02,0.41,2e-05,0.0,0.00179]
[1780099852712,43.97,73412.19,0.41,2e-05,0.0,0.00181]
[1780099858448,43.97,73411.95,0.41,2e-05,0.0,0.00181]
[1780099863484,43.97,73409.07,0.41,2e-05,0.0,0.00178]
[1780099869831,43.97,73408.41,0.41,2e-05,0.0,0.00178]
[1780099875572,43.97,73397.1,0.41,2e-05,0.0,0.00169]
[1780099880605,43.97,73396.21,0.41,2e-05,0.0,0.00169]
[1780099885641,43.97,73395.39,0.41,2e-05,0.0,0.00168]
[1780099890676,43.97,73385.19,0.41,2e-05,0.0,0.00161]
[1780099895712,43.97,73384.45,0.41,2e-05,0.0,0.00157]
[1780099900748,43.97,73387.34,0.41,2e-05,0.0,0.00159]
[1780099907093,43.97,73388.83,0.41,2e-05,0.0,0.0016]
[1780099912832,43.97,73388.93,0.41,2e-05,0.0,0.0016]
[1780099917866,43.97,73391.67,0.41,2e-05,0.0,0.00162]
[1780099922902,43.97,73394.43,0.41,2e-05,0.0,0.00164]
[1780099927937,43.97,73396.21,0.41,2e-05,0.0,0.00166]
[1780099932971,43.97,73401.66,0.41,2e-05,0.0,0.0017]
[1780099938008,43.97,73407.02,0.41,2e-05,0.0,0.00173]
[1780099943042,43.97,73407.94,0.41,2e-05,0.0,0.00174]
[1780099948076,43.97,73410.56,0.41,2e-05,0.0,0.00176]
[1780099953112,43.97,73412.3,0.41,2e-05,0.0,0.00174]
[1780099958149,43.97,73418.18,0.41,2e-05,0.0,0.00179]
[1780099963185,43.97,73417.9,0.41,2e-05,0.0,0.00178]
[1780099968220,43.97,73414.56,0.41,2e-05,0.0,0.00176]
[1780099973256,43.97,73415.19,0.41,2e-05,0.0,0.00176]
[1780099978302,43.97,73416.29,0.41,2e-05,0.0,0.00177]
[1780099983332,43.97,73416.92,0.41,2e-05,0.0,0.00178]
[1780099988369,43.97,73414.75,0.41,2e-05,0.0,0.00176]
[1780099993409,43.97,73410.05,0.41,2e-05,0.0,0.00172]
[1780099998444,43.97,73410.88,0.41,2e-05,0.0,0.00173]
[1780100005493,43.97,73411.26,0.41,2e-05,0.0,0.00173]
[1780100010529,43.97,73415.04,0.41,2e-05,0.0,0.00176]
[1780100015562,43.97,73414.37,0.41,2e-05,0.0,0.00172]
[1780100020599,43.97,73414.18,0.41,2e-05,0.0,0.00172]
[1780100025634,43.97,73400.32,0.41,2e-05,0.0,0.00162]
[1780100030668,43.97,73398.24,0.41,2e-05,0.0,0.00161]
[1780100036710,43.97,73397.86,0.41,2e-05,0.0,0.0016]
[1780100042038,43.97,73399.38,0.41,2e-05,0.0,0.00161]
[1780100047787,43.97,73399.46,0.41,2e-05,0.0,0.00162]
[1780100053829,43.97,73400.62,0.41,2e-05,0.0,0.00162]
[1780100058865,43.97,73400.77,0.41,2e-05,0.0,0.00162]
[1780100064906,43.97,73401.9,0.41,2e-05,0.0,0.00163]
[1780100069942,43.97,73403.88,0.41,2e-05,0.0,0.00165]
[1780100074976,43.97,73403.57,0.41,2e-05,0.0,0.00161]
[1780100080015,43.97,73401.72,0.41,2e-05,0.0,0.0016]
[1780100085051,43.97,73399.08,0.41,2e-05,0.0,0.00158]
[1780100090083,43.97,73397.0,0.41,2e-05,0.0,0.00157]
[1780100095121,43.97,73393.29,0.41,2e-05,0.0,0.00154]
[1780100100158,43.97,73394.79,0.41,2e-05,0.0,0.00155]
[1780100106487,43.97,73394.59,0.41,2e-05,0.0,0.00155]
[1780100112241,43.97,73400.77,0.41,2e-05,0.0,0.00159]
[1780100117565,43.97,73411.25,0.41,2e-05,0.0,0.00167]
[1780100123315,43.97,73414.69,0.41,2e-05,0.0,0.00169]
[1780100128349,43.97,73418.63,0.41,2e-05,0.0,0.00172]
[1780100133385,43.97,73419.13,0.41,2e-05,0.0,0.00169]
[1780100138420,43.97,73418.98,0.41,2e-05,0.0,0.00169]
[1780100143457,43.97,73419.18,0.41,2e-05,0.0,0.00169]
[1780100148490,43.97,73418.87,0.41,2e-05,0.0,0.00169]
[1780100153527,43.97,73411.11,0.41,2e-05,0.0,0.00163]
[1780100158560,43.97,73419.74,0.41,2e-05,0.0,0.0017]
[1780100163596,43.97,73420.26,0.41,2e-05,0.0,0.0017]
[1780100168631,43.97,73420.23,0.41,2e-05,0.0,0.0017]
[1780100173666,43.97,73418.69,0.41,2e-05,0.0,0.00169]
[1780100178702,43.97,73419.97,0.41,2e-05,0.0,0.0017]
[1780100183736,43.97,73408.21,0.41,2e-05,0.0,0.00161]
[1780100190785,43.97,73414.25,0.41,2e-05,0.0,0.00166]
[1780100195822,43.97,73414.76,0.41,2e-05,0.0,0.00163]
[1780100200855,43.97,73414.42,0.41,2e-05,0.0,0.00162]
[1780100205892,43.97,73414.76,0.41,2e-05,0.0,0.00163]
[1780100211933,43.97,73415.62,0.41,2e-05,0.0,0.00163]
[1780100217257,43.97,73415.64,0.41,2e-05,0.0,0.00163]
[1780100223011,43.97,73418.69,0.41,2e-05,0.0,0.00166]
[1780100228045,43.97,73421.01,0.41,2e-05,0.0,0.00167]
[1780100233081,43.97,73426.73,0.41,2e-05,0.0,0.00171]
[1780100238115,43.97,73427.09,0.41,2e-05,0.0,0.00172]
[1780100244158,43.97,73426.88,0.41,2e-05,0.0,0.00171]
[1780100249192,43.97,73427.2,0.41,2e-05,0.0,0.00172]
[1780100252217,43.97,73422.41,0.41,2e-05,0.0,0.00165]
[1780100257544,43.97,73412.89,0.41,2e-05,0.0,0.00158]
[1780100263290,43.97,73421.61,0.41,2e-05,0.0,0.00164]
[1780100268325,43.97,73425.15,0.41,2e-05,0.0,0.00167]
[1780100273360,43.97,73428.66,0.41,2e-05,0.0,0.00169]
[1780100278394,43.97,73432.05,0.41,2e-05,0.0,0.00172]
[1780100283432,43.97,73434.66,0.41,2e-05,0.0,0.00174]
[1780100288465,43.97,73437.68,0.41,2e-05,0.0,0.00176]
[1780100293499,43.97,73439.85,0.41,2e-05,0.0,0.00178]
[1780100298536,43.97,73439.62,0.41,2e-05,0.0,0.00178]
[1780100304578,43.97,73438.86,0.41,2e-05,0.0,0.00177]
[1780100309612,43.97,73438.77,0.41,2e-05,0.0,0.00177]
[1780100314653,43.97,73433.55,0.41,2e-05,0.0,0.0017]
[1780100319688,43.97,73434.8,0.41,2e-05,0.0,0.00171]
[1780100324724,43.97,73427.61,0.41,2e-05,0.0,0.00165]
[1780100331773,43.97,73428.2,0.41,2e-05,0.0,0.00166]
[1780100336810,43.97,73432.65,0.41,2e-05,0.0,0.00169]
[1780100341849,43.97,73434.4,0.41,2e-05,0.0,0.0017]
[1780100346887,43.97,73434.38,0.41,2e-05,0.0,0.0017]
[1780100351921,43.97,73436.27,0.41,2e-05,0.0,0.00172]
[1780100358245,43.97,73436.52,0.41,2e-05,0.0,0.00172]
[1780100364010,43.97,73439.25,0.41,2e-05,0.0,0.00174]
[1780100371056,43.97,73440.65,0.41,2e-05,0.0,0.00172]
[1780100376092,43.97,73443.81,0.41,2e-05,0.0,0.00174]
[1780100381128,43.97,73445.45,0.41,2e-05,0.0,0.00175]
[1780100386169,43.97,73426.58,0.41,2e-05,0.0,0.00161]
[1780100387176,43.97,73407.34,0.41,2e-05,0.0,0.00148]
[1780100390196,43.97,73390.81,0.41,1e-05,0.0,0.00138]
[1780100395232,43.97,73390.57,0.41,1e-05,0.0,0.00138]
[1780100400265,43.97,73390.29,0.41,1e-05,0.0,0.00138]
[1780100405301,43.97,73395.32,0.41,1e-05,0.0,0.00141]
[1780100410337,43.97,73396.75,0.41,1e-05,0.0,0.00142]
[1780100415372,43.97,73398.33,0.41,1e-05,0.0,0.00143]
[1780100420407,43.97,73399.14,0.41,2e-05,0.0,0.00143]
[1780100425442,43.97,73402.54,0.41,2e-05,0.0,0.00145]
[1780100428740,43.97,73423.81,0.41,2e-05,0.0,0.00159]
[1780100434510,43.97,73425.65,0.41,2e-05,0.0,0.00158]
[1780100439550,43.97,73430.76,0.41,2e-05,0.0,0.00161]
[1780100444585,43.97,73432.13,0.41,2e-05,0.0,0.00162]
[1780100449621,43.97,73435.57,0.41,2e-05,0.0,0.00165]
[1780100455663,43.97,73436.16,0.41,2e-05,0.0,0.00165]
[1780100460700,43.97,73435.52,0.41,2e-05,0.0,0.00165]
[1780100465734,43.97,73428.86,0.41,2e-05,0.0,0.0016]
[1780100470769,43.97,73427.1,0.41,2e-05,0.0,0.00159]
[1780100475806,43.97,73428.11,0.41,2e-05,0.0,0.00159]
[1780100480839,43.97,73428.21,0.41,2e-05,0.0,0.00159]
[1780100486895,43.97,73429.67,0.41,2e-05,0.0,0.0016]
[1780100491929,43.97,73431.22,0.41,2e-05,0.0,0.00158]
[1780100496965,43.97,73423.72,0.41,2e-05,0.0,0.00153]
[1780100501999,43.97,73423.86,0.41,2e-05,0.0,0.00153]
[1780100508041,43.97,73424.11,0.41,2e-05,0.0,0.00153]
[1780100515092,43.97,73426.16,0.41,2e-05,0.0,0.00155]
[1780100520131,43.97,73423.48,0.41,2e-05,0.0,0.00153]
[1780100524155,43.97,73407.06,0.41,1e-05,0.0,0.00142]
[1780100529464,43.97,73412.62,0.41,2e-05,0.0,0.00146]
[1780100535232,43.97,73412.34,0.41,2e-05,0.0,0.00146]
[1780100540541,43.97,73406.48,0.41,1e-05,0.0,0.00142]
[1780100547317,43.97,73405.8,0.41,1e-05,0.0,0.00142]
[1780100552352,43.97,73405.89,0.41,1e-05,0.0,0.00139]
[1780100558394,43.97,73407.66,0.41,1e-05,0.0,0.0014]
[1780100563430,43.97,73410.32,0.41,1e-05,0.0,0.00142]
[1780100568464,43.97,73411.77,0.41,1e-05,0.0,0.00142]
[1780100573499,43.97,73410.58,0.41,1e-05,0.0,0.00142]
[1780100578534,43.97,73413.01,0.41,2e-05,0.0,0.00143]
[1780100584576,43.97,73413.98,0.41,2e-05,0.0,0.00144]
[1780100589611,43.97,73415.72,0.41,2e-05,0.0,0.00145]
[1780100594646,43.97,73416.49,0.41,2e-05,0.0,0.00145]
[1780100599683,43.97,73414.08,0.41,2e-05,0.0,0.00144]
[1780100604716,43.97,73416.77,0.41,2e-05,0.0,0.00146]
[1780100609751,43.97,73420.04,0.41,2e-05,0.0,0.00148]
[1780100616070,43.97,73419.39,0.41,2e-05,0.0,0.00144]
[1780100621836,43.97,73418.51,0.41,2e-05,0.0,0.00144]
[1780100626869,43.97,73419.27,0.41,2e-05,0.0,0.00144]
[1780100632912,43.97,73419.59,0.41,2e-05,0.0,0.00145]
[1780100637947,43.97,73419.05,0.41,2e-05,0.0,0.00144]
[1780100642981,43.97,73418.75,0.41,2e-05,0.0,0.00144]
[1780100648017,43.97,73418.81,0.41,2e-05,0.0,0.00144]
[1780100653052,43.97,73418.01,0.41,2e-05,0.0,0.00144]
[1780100658087,43.97,73417.52,0.41,2e-05,0.0,0.00143]
[1780100663122,43.97,73417.78,0.41,2e-05,0.0,0.00143]
[1780100668158,43.97,73418.03,0.41,2e-05,0.0,0.00144]
[1780100673193,43.97,73418.29,0.41,1e-05,0.0,0.00141]
[1780100675206,43.97,73398.1,0.41,1e-05,0.0,0.00129]
[1780100680240,43.97,73396.42,0.41,1e-05,0.0,0.00128]
[1780100685277,43.97,73398.95,0.41,1e-05,0.0,0.00129]
[1780100690312,43.97,73400.39,0.41,1e-05,0.0,0.0013]
[1780100695346,43.97,73398.87,0.41,1e-05,0.0,0.00129]
[1780100699380,43.97,73384.04,0.41,1e-05,0.0,0.00121]
[1780100704426,43.97,73383.42,0.41,1e-05,0.0,0.00121]
[1780100709460,43.97,73392.21,0.41,1e-05,0.0,0.00125]
[1780100714494,43.97,73393.26,0.41,1e-05,0.0,0.00126]
[1780100719531,43.97,73407.21,0.41,1e-05,0.0,0.00134]
[1780100724566,43.97,73415.6,0.41,1e-05,0.0,0.00139]
[1780100729603,43.97,73412.51,0.41,1e-05,0.0,0.00137]
[1780100735643,43.97,73411.61,0.41,1e-05,0.0,0.00134]
[1780100740678,43.97,73409.92,0.41,1e-05,0.0,0.00133]
[1780100746995,43.97,73408.44,0.41,1e-05,0.0,0.00132]
[1780100752762,43.97,73408.13,0.41,1e-05,0.0,0.00132]
[1780100761825,43.97,73405.91,0.41,1e-05,0.0,0.00131]
[1780100767135,43.97,73405.43,0.41,1e-05,0.0,0.0013]
[1780100774917,43.97,73405.66,0.41,1e-05,0.0,0.0013]
[1780100779953,43.97,73407.28,0.41,1e-05,0.0,0.00131]
[1780100784987,43.97,73408.18,0.41,1e-05,0.0,0.00132]
[1780100790038,43.97,73406.03,0.41,1e-05,0.0,0.00131]
[1780100795064,43.97,73405.75,0.41,1e-05,0.0,0.00128]
[1780100801105,43.97,73405.65,0.41,1e-05,0.0,0.00128]
[1780100806140,43.97,73406.49,0.41,1e-05,0.0,0.00128]
[1780100811178,43.97,73406.49,0.41,1e-05,0.0,0.00128]
[1780100816211,43.97,73394.59,0.41,1e-05,0.0,0.00122]
[1780100821246,43.97,73392.24,0.41,1e-05,0.0,0.0012]
[1780100826280,43.97,73391.97,0.41,1e-05,0.0,0.0012]
[1780100831316,43.97,73392.0,0.41,1e-05,0.0,0.0012]
[1780100836350,43.97,73391.89,0.41,1e-05,0.0,0.0012]
[1780100841387,43.97,73390.49,0.41,1e-05,0.0,0.00119]
[1780100847428,43.97,73388.79,0.41,1e-05,0.0,0.00119]
[1780100852464,43.97,73397.67,0.41,1e-05,0.0,0.00121]
[1780100857499,43.97,73398.39,0.41,1e-05,0.0,0.00121]
[1780100862535,43.97,73396.78,0.41,1e-05,0.0,0.0012]
[1780100867570,43.97,73395.94,0.41,1e-05,0.0,0.0012]
[1780100872605,43.97,73395.72,0.41,1e-05,0.0,0.0012]
[1780100878653,43.97,73395.08,0.41,1e-05,0.0,0.00119]
[1780100883683,43.97,73388.07,0.41,1e-05,0.0,0.00116]
[1780100888717,43.97,73385.24,0.41,1e-05,0.0,0.00114]
[1780100893752,43.97,73386.8,0.41,1e-05,0.0,0.00115]
[1780100898787,43.97,73390.3,0.41,1e-05,0.0,0.00117]
[1780100903821,43.97,73388.94,0.41,1e-05,0.0,0.00116]
[1780100908858,43.97,73388.14,0.41,1e-05,0.0,0.00116]
[1780100913893,43.97,73388.04,0.41,1e-05,0.0,0.00113]
[1780100918928,43.97,73388.63,0.41,1e-05,0.0,0.00114]
[1780100923963,43.97,73388.09,0.41,1e-05,0.0,0.00113]
[1780100928997,43.97,73388.19,0.41,1e-05,0.0,0.00113]
[1780100938332,43.97,73388.33,0.41,1e-05,0.0,0.00113]
[1780100944103,43.97,73388.68,0.41,1e-05,0.0,0.00114]
[1780100949138,43.97,73383.52,0.41,1e-05,0.0,0.00111]
[1780100954173,43.97,73382.82,0.41,1e-05,0.0,0.00111]
[1780100960219,43.97,73382.94,0.41,1e-05,0.0,0.00111]
[1780100965250,43.97,73372.12,0.41,1e-05,0.0,0.00106]
[1780100970285,43.97,73374.92,0.41,1e-05,0.0,0.00107]
[1780100976327,43.97,73375.5,0.41,1e-05,0.0,0.00105]
[1780100981362,43.97,73375.42,0.41,1e-05,0.0,0.00105]
[1780100986397,43.97,73375.59,0.41,1e-05,0.0,0.00105]
[1780100992440,43.97,73375.81,0.41,1e-05,0.0,0.00105]
[1780100998752,43.97,73375.62,0.41,1e-05,0.0,0.00105]
[1780101004524,43.97,73375.49,0.41,1e-05,0.0,0.00105]
[1780101009564,43.97,73366.14,0.41,1e-05,0.0,0.00101]
[1780101014596,43.97,73362.65,0.41,1e-05,0.0,0.00099]
[1780101019633,43.97,73354.09,0.41,1e-05,0.0,0.00095]
[1780101024667,43.97,73345.3,0.41,1e-05,0.0,0.00091]
[1780101029704,43.97,73340.23,0.41,1e-05,0.0,0.00089]
[1780101034734,43.97,73339.89,0.41,1e-05,0.0,0.00087]
[1780101039769,43.97,73337.08,0.41,1e-05,0.0,0.00086]
[1780101045816,43.97,73333.82,0.41,1e-05,0.0,0.00085]
[1780101050852,43.97,73333.23,0.41,1e-05,0.0,0.00085]
[1780101055885,43.97,73330.75,0.41,1e-05,0.0,0.00084]
[1780101060918,43.97,73320.11,0.41,1e-05,0.0,0.0008]
[1780101065955,43.97,73313.48,0.41,1e-05,0.0,0.00077]
[1780101070990,43.97,73317.63,0.41,1e-05,0.0,0.00079]
[1780101076028,43.97,73316.54,0.41,1e-05,0.0,0.00078]
[1780101081065,43.97,73320.13,0.41,1e-05,0.0,0.0008]
[1780101086099,43.97,73321.04,0.41,1e-05,0.0,0.0008]
[1780101091132,43.97,73320.15,0.41,1e-05,0.0,0.00078]
[1780101096166,43.97,73319.14,0.41,1e-05,0.0,0.00078]
[1780101102209,43.97,73318.24,0.41,1e-05,0.0,0.00077]
[1780101108251,43.97,73316.27,0.41,1e-05,0.0,0.00077]
[1780101113285,43.97,73315.52,0.41,1e-05,0.0,0.00076]
[1780101118321,43.97,73315.33,0.41,1e-05,0.0,0.00076]
[1780101123355,43.97,73317.57,0.41,1e-05,0.0,0.00077]
[1780101128391,43.97,73327.77,0.41,1e-05,0.0,0.00081]
[1780101133428,43.97,73331.51,0.41,1e-05,0.0,0.00082]
[1780101138460,43.97,73338.91,0.41,1e-05,0.0,0.00085]
[1780101143496,43.97,73341.11,0.41,1e-05,0.0,0.00086]
[1780101148531,43.97,73339.48,0.41,1e-05,0.0,0.00085]
[1780101154573,43.97,73339.64,0.41,1e-05,0.0,0.00084]
[1780101159882,43.97,73340.4,0.41,1e-05,0.0,0.00084]
[1780101165925,43.97,73341.67,0.41,1e-05,0.0,0.00084]
[1780101171693,43.97,73343.19,0.41,1e-05,0.0,0.00085]
[1780101178742,43.97,73343.18,0.41,1e-05,0.0,0.00085]
[1780101183777,43.97,73343.25,0.41,1e-05,0.0,0.00085]
[1780101188822,43.97,73342.11,0.41,1e-05,0.0,0.00084]
[1780101193869,43.97,73341.24,0.41,1e-05,0.0,0.00084]
[1780101198905,43.97,73344.68,0.41,1e-05,0.0,0.00085]
[1780101203939,43.97,73344.21,0.41,1e-05,0.0,0.00085]
[1780101208974,43.97,73340.8,0.41,1e-05,0.0,0.00084]
[1780101214009,43.97,73341.29,0.41,1e-05,0.0,0.00082]
[1780101219045,43.97,73342.9,0.41,1e-05,0.0,0.00083]
[1780101224081,43.97,73355.08,0.41,1e-05,0.0,0.00088]
[1780101229117,43.97,73355.79,0.41,1e-05,0.0,0.00088]
[1780101236420,43.97,73355.79,0.41,1e-05,0.0,0.00088]
[1780101245228,43.97,73356.36,0.41,1e-05,0.0,0.00088]
[1780101254291,43.97,73363.46,0.41,1e-05,0.0,0.00091]
[1780101259336,43.97,73362.29,0.41,1e-05,0.0,0.00091]
[1780101262355,43.97,73343.95,0.41,1e-05,0.0,0.00083]
[1780101267391,43.97,73343.2,0.41,1e-05,0.0,0.00083]
[1780101271418,43.97,73338.64,0.41,1e-05,0.0,0.0008]
[1780101276701,43.97,73335.66,0.41,1e-05,0.0,0.00078]
[1780101282500,43.97,73336.62,0.41,1e-05,0.0,0.00079]
[1780101287534,43.97,73331.8,0.41,1e-05,0.0,0.00077]
[1780101294589,43.97,73331.86,0.41,1e-05,0.0,0.00077]
[1780101299625,43.97,73333.99,0.41,1e-05,0.0,0.00078]
[1780101304658,43.97,73340.57,0.41,1e-05,0.0,0.0008]
[1780101309694,43.97,73340.98,0.41,1e-05,0.0,0.0008]
[1780101314730,43.97,73341.29,0.41,1e-05,0.0,0.00081]
[1780101324799,43.97,73341.92,0.41,1e-05,0.0,0.00081]
[1780101329834,43.97,73332.88,0.41,1e-05,0.0,0.00077]
[1780101334869,43.97,73332.45,0.41,1e-05,0.0,0.00076]
[1780101339905,43.97,73333.29,0.41,1e-05,0.0,0.00076]
[1780101344940,43.97,73333.02,0.41,1e-05,0.0,0.00076]
[1780101349975,43.97,73333.63,0.41,1e-05,0.0,0.00076]
[1780101355011,43.97,73333.43,0.41,1e-05,0.0,0.00076]
[1780101360048,43.97,73334.14,0.41,1e-05,0.0,0.00076]
[1780101366088,43.97,73334.9,0.41,1e-05,0.0,0.00077]
[1780101371124,43.97,73338.02,0.41,1e-05,0.0,0.00078]
[1780101376403,43.97,73337.97,0.41,1e-05,0.0,0.00078]
[1780101387252,43.97,73337.6,0.41,1e-05,0.0,0.00077]
[1780101392286,43.97,73351.64,0.41,1e-05,0.0,0.00081]
[1780101397322,43.97,73361.12,0.41,1e-05,0.0,0.00084]
[1780101403365,43.97,73361.46,0.41,1e-05,0.0,0.00085]
[1780101408401,43.97,73360.6,0.41,1e-05,0.0,0.00084]
[1780101414443,43.97,73362.28,0.41,1e-05,0.0,0.00085]
[1780101419476,43.97,73364.76,0.41,1e-05,0.0,0.00086]
[1780101424514,43.97,73367.7,0.41,1e-05,0.0,0.00087]
[1780101429548,43.97,73386.07,0.41,1e-05,0.0,0.00095]
[1780101434583,43.97,73386.43,0.41,1e-05,0.0,0.00095]
[1780101439618,43.97,73390.9,0.41,1e-05,0.0,0.00097]
[1780101444653,43.97,73390.76,0.41,1e-05,0.0,0.00097]
[1780101451702,43.97,73390.9,0.41,1e-05,0.0,0.00095]
[1780101456966,43.97,73410.37,0.41,1e-05,0.0,0.00104]
[1780101462778,43.97,73414.17,0.41,1e-05,0.0,0.00105]
[1780101467814,43.97,73414.37,0.41,1e-05,0.0,0.00105]
[1780101472849,43.97,73414.29,0.41,1e-05,0.0,0.00105]
[1780101477885,43.97,73408.7,0.41,1e-05,0.0,0.00103]
[1780101482921,43.97,73408.28,0.41,1e-05,0.0,0.00103]
[1780101487954,43.97,73403.99,0.41,1e-05,0.0,0.00101]
[1780101493996,43.97,73404.56,0.41,1e-05,0.0,0.00101]
[1780101499036,43.97,73405.15,0.41,1e-05,0.0,0.00101]
[1780101504074,43.97,73404.45,0.41,1e-05,0.0,0.00101]
[1780101509109,43.97,73409.84,0.41,1e-05,0.0,0.00103]
[1780101517389,43.97,73409.33,0.41,1e-05,0.0,0.00101]
[1780101528241,43.97,73409.33,0.41,1e-05,0.0,0.00101]
[1780101533277,43.97,73415.19,0.41,1e-05,0.0,0.00104]
[1780101540326,43.97,73416.79,0.41,1e-05,0.0,0.00104]
[1780101547375,43.97,73417.33,0.41,1e-05,0.0,0.00105]
[1780101552409,43.97,73418.02,0.41,1e-05,0.0,0.00105]
[1780101557674,43.97,73416.43,0.41,1e-05,0.0,0.00104]
[1780101563495,43.97,73414.12,0.41,1e-05,0.0,0.00103]
[1780101571552,43.97,73416.88,0.41,1e-05,0.0,0.00102]
[1780101576584,43.97,73416.97,0.41,1e-05,0.0,0.00102]
[1780101582628,43.97,73417.58,0.41,1e-05,0.0,0.00102]
[1780101587885,43.97,73416.33,0.41,1e-05,0.0,0.00102]
[1780101593705,43.97,73418.84,0.41,1e-05,0.0,0.00103]
[1780101600754,43.97,73418.48,0.41,1e-05,0.0,0.00103]
[1780101605788,43.97,73409.73,0.41,1e-05,0.0,0.00099]
[1780101610824,43.97,73409.43,0.41,1e-05,0.0,0.00099]
[1780101615859,43.97,73405.0,0.41,1e-05,0.0,0.00097]
[1780101620894,43.97,73405.41,0.41,1e-05,0.0,0.00097]
[1780101625929,43.97,73405.76,0.41,1e-05,0.0,0.00097]
[1780101631971,43.97,73406.46,0.41,1e-05,0.0,0.00095]
[1780101638243,43.97,73407.37,0.41,1e-05,0.0,0.00096]
[1780101644055,43.97,73408.62,0.41,1e-05,0.0,0.00096]
[1780101650098,43.97,73406.98,0.41,1e-05,0.0,0.00095]
[1780101656138,43.97,73406.76,0.41,1e-05,0.0,0.00095]
[1780101661174,43.97,73408.8,0.41,1e-05,0.0,0.00096]
[1780101666209,43.97,73410.05,0.41,1e-05,0.0,0.00097]
[1780101671248,43.97,73415.33,0.41,1e-05,0.0,0.00099]
[1780101677294,43.97,73414.24,0.41,1e-05,0.0,0.00099]
[1780101682328,43.97,73415.97,0.41,1e-05,0.0,0.00099]
[1780101687362,43.97,73406.51,0.41,1e-05,0.0,0.00095]
[1780101692398,43.97,73409.13,0.41,1e-05,0.0,0.00094]
[1780101698664,43.97,73412.24,0.41,1e-05,0.0,0.00096]
[1780101704484,43.97,73407.29,0.41,1e-05,0.0,0.00094]
[1780101709516,43.97,73408.78,0.41,1e-05,0.0,0.00094]
[1780101714552,43.97,73408.17,0.41,1e-05,0.0,0.00094]
[1780101721603,43.97,73408.48,0.41,1e-05,0.0,0.00094]
[1780101726636,43.97,73405.36,0.41,1e-05,0.0,0.00093]
[1780101735701,43.97,73404.8,0.41,1e-05,0.0,0.00092]
[1780101740735,43.97,73407.12,0.41,1e-05,0.0,0.00093]
[1780101747784,43.97,73408.04,0.41,1e-05,0.0,0.00094]
[1780101752823,43.97,73421.07,0.41,1e-05,0.0,0.00097]
[1780101757855,43.97,73421.48,0.41,1e-05,0.0,0.00098]
[1780101762891,43.97,73421.67,0.41,1e-05,0.0,0.00098]
[1780101767926,43.97,73412.71,0.41,1e-05,0.0,0.00094]
[1780101773969,43.97,73413.11,0.41,1e-05,0.0,0.00094]
[1780101779236,43.97,73415.64,0.41,1e-05,0.0,0.00095]
[1780101785047,43.97,73415.24,0.41,1e-05,0.0,0.00095]
[1780101791088,43.97,73414.98,0.41,1e-05,0.0,0.00095]
[1780101796124,43.97,73411.75,0.41,1e-05,0.0,0.00093]
[1780101802166,43.97,73408.4,0.41,1e-05,0.0,0.00092]
[1780101807201,43.97,73408.11,0.41,1e-05,0.0,0.00092]
[1780101813243,43.97,73408.16,0.41,1e-05,0.0,0.0009]
[1780101819516,43.97,73408.66,0.41,1e-05,0.0,0.0009]
[1780101825327,43.97,73406.09,0.41,1e-05,0.0,0.00089]
[1780101830363,43.97,73409.8,0.41,1e-05,0.0,0.00091]
[1780101835400,43.97,73411.24,0.41,1e-05,0.0,0.00091]
[1780101843455,43.97,73412.15,0.41,1e-05,0.0,0.00092]
[1780101848489,43.97,73418.58,0.41,1e-05,0.0,0.00094]
[1780101853526,43.97,73422.14,0.41,1e-05,0.0,0.00096]
[1780101859567,43.97,73421.9,0.41,1e-05,0.0,0.00096]
[1780101864601,43.97,73424.2,0.41,1e-05,0.0,0.00097]
[1780101869636,43.97,73425.15,0.41,1e-05,0.0,0.00097]
[1780101874671,43.97,73424.68,0.41,1e-05,0.0,0.00095]
[1780101880716,43.97,73423.96,0.41,1e-05,0.0,0.00095]
[1780101887762,43.97,73424.14,0.41,1e-05,0.0,0.00095]
[1780101896825,43.97,73423.81,0.41,1e-05,0.0,0.00094]
[1780101901860,43.97,73423.46,0.41,1e-05,0.0,0.00094]
[1780101907903,43.97,73423.7,0.41,1e-05,0.0,0.00094]
[1780101917972,43.97,73423.26,0.41,1e-05,0.0,0.00094]
[1780101923013,43.97,73413.59,0.41,1e-05,0.0,0.0009]
[1780101928046,43.97,73418.79,0.41,1e-05,0.0,0.00092]
[1780101933079,43.97,73421.74,0.41,1e-05,0.0,0.00092]
[1780101939127,43.97,73423.37,0.41,1e-05,0.0,0.00092]
[1780101947179,43.97,73423.58,0.41,1e-05,0.0,0.00092]
[1780101957249,43.97,73425.13,0.41,1e-05,0.0,0.00093]
[1780101962285,43.97,73425.19,0.41,1e-05,0.0,0.00093]
[1780101967317,43.97,73416.35,0.41,1e-05,0.0,0.00089]
[1780101972353,43.97,73417.43,0.41,1e-05,0.0,0.0009]
[1780101977389,43.97,73420.46,0.41,1e-05,0.0,0.00091]
[1780101983431,43.97,73422.89,0.41,1e-05,0.0,0.00092]
[1780101989473,43.97,73422.72,0.41,1e-05,0.0,0.00092]
[1780101994507,43.97,73425.35,0.41,1e-05,0.0,0.00091]
[1780101999543,43.97,73426.43,0.41,1e-05,0.0,0.00091]
[1780102004579,43.97,73427.58,0.41,1e-05,0.0,0.00092]
[1780102009613,43.97,73426.68,0.41,1e-05,0.0,0.00092]
[1780102015655,43.97,73427.79,0.41,1e-05,0.0,0.00092]
[1780102020689,43.97,73428.39,0.41,1e-05,0.0,0.00092]
[1780102025727,43.97,73428.86,0.41,1e-05,0.0,0.00092]
[1780102030760,43.97,73428.88,0.41,1e-05,0.0,0.00093]
[1780102035795,43.97,73428.74,0.41,1e-05,0.0,0.00092]
[1780102040831,43.97,73428.65,0.41,1e-05,0.0,0.00092]
[1780102045865,43.97,73428.79,0.41,1e-05,0.0,0.00092]
[1780102051907,43.97,73428.92,0.41,1e-05,0.0,0.0009]
[1780102056942,43.97,73434.39,0.41,1e-05,0.0,0.00093]
[1780102065001,43.97,73434.91,0.41,1e-05,0.0,0.00093]
[1780102071364,43.97,73434.26,0.41,1e-05,0.0,0.00093]
[1780102077087,43.97,73434.26,0.41,1e-05,0.0,0.00093]
[1780102082124,43.97,73433.4,0.41,1e-05,0.0,0.00092]
[1780102088166,43.97,73433.6,0.41,1e-05,0.0,0.00092]
[1780102093200,43.97,73437.68,0.41,1e-05,0.0,0.00094]
[1780102098235,43.97,73439.39,0.41,1e-05,0.0,0.00095]
[1780102103272,43.97,73430.52,0.41,1e-05,0.0,0.00091]
[1780102109312,43.97,73432.82,0.41,1e-05,0.0,0.00092]
[1780102115355,43.97,73433.29,0.41,1e-05,0.0,0.0009]
[1780102120395,43.97,73433.34,0.41,1e-05,0.0,0.0009]
[1780102126434,43.97,73431.59,0.41,1e-05,0.0,0.0009]
[1780102131788,43.97,73430.78,0.41,1e-05,0.0,0.00089]
[1780102137509,43.97,73432.03,0.41,1e-05,0.0,0.0009]
[1780102142545,43.97,73431.83,0.41,1e-05,0.0,0.0009]
[1780102147579,43.97,73432.71,0.41,1e-05,0.0,0.0009]
[1780102152614,43.97,73433.12,0.41,1e-05,0.0,0.0009]
[1780102158655,43.97,73433.41,0.41,1e-05,0.0,0.0009]
[1780102165706,43.97,73434.44,0.41,1e-05,0.0,0.00091]
[1780102170742,43.97,73432.52,0.41,1e-05,0.0,0.0009]
[1780102182825,43.97,73431.43,0.41,1e-05,0.0,0.00088]
[1780102187863,43.97,73432.42,0.41,1e-05,0.0,0.00088]
[1780102192896,43.97,73430.31,0.41,1e-05,0.0,0.00087]
[1780102198938,43.97,73418.97,0.41,1e-05,0.0,0.00083]
[1780102203973,43.97,73418.79,0.41,1e-05,0.0,0.00083]
[1780102209009,43.97,73422.7,0.41,1e-05,0.0,0.00084]
[1780102214047,43.97,73428.76,0.41,1e-05,0.0,0.00086]
[1780102219077,43.97,73430.96,0.41,1e-05,0.0,0.00087]
[1780102224112,43.97,73432.78,0.41,1e-05,0.0,0.00088]
[1780102229148,43.97,73432.73,0.41,1e-05,0.0,0.00088]
[1780102234183,43.97,73432.89,0.41,1e-05,0.0,0.00086]
[1780102239217,43.97,73433.06,0.41,1e-05,0.0,0.00086]
[1780102244253,43.97,73433.77,0.41,1e-05,0.0,0.00087]
[1780102249290,43.97,73433.72,0.41,1e-05,0.0,0.00086]
[1780102254646,43.97,73433.85,0.41,1e-05,0.0,0.00087]
[1780102260366,43.97,73434.91,0.41,1e-05,0.0,0.00087]
[1780102266407,43.97,73426.59,0.41,1e-05,0.0,0.00084]
[1780102271443,43.97,73425.77,0.41,1e-05,0.0,0.00083]
[1780102276478,43.97,73429.79,0.41,1e-05,0.0,0.00085]
[1780102281512,43.97,73426.06,0.41,1e-05,0.0,0.00083]
[1780102286547,43.97,73425.84,0.41,1e-05,0.0,0.00083]
[1780102294927,43.97,73425.29,0.41,1e-05,0.0,0.00081]
[1780102300646,43.97,73429.7,0.41,1e-05,0.0,0.00083]
[1780102307694,43.97,73432.35,0.41,1e-05,0.0,0.00084]
[1780102312731,43.97,73432.34,0.41,1e-05,0.0,0.00084]
[1780102317765,43.97,73432.23,0.41,1e-05,0.0,0.00084]
[1780102322812,43.97,73432.94,0.41,1e-05,0.0,0.00084]
[1780102327865,43.97,73428.59,0.41,1e-05,0.0,0.00083]
[1780102332900,43.97,73428.44,0.41,1e-05,0.0,0.00082]
[1780102337937,43.97,73429.32,0.41,1e-05,0.0,0.00083]
[1780102340979,43.97,73470.21,0.41,1e-05,0.0,0.001]
[1780102346016,43.97,73477.07,0.41,1e-05,0.0,0.00103]
[1780102351051,43.97,73465.59,0.41,1e-05,0.0,0.00096]
[1780102356087,43.97,73466.2,0.41,1e-05,0.0,0.00096]
[1780102362128,43.97,73465.78,0.41,1e-05,0.0,0.00096]
[1780102367164,43.97,73465.74,0.41,1e-05,0.0,0.00096]
[1780102372199,43.97,73466.1,0.41,1e-05,0.0,0.00096]
[1780102378241,43.97,73463.21,0.41,1e-05,0.0,0.00095]
[1780102383276,43.97,73463.37,0.41,1e-05,0.0,0.00095]
[1780102389319,43.97,73475.01,0.41,1e-05,0.0,0.001]
[1780102394355,43.97,73475.69,0.41,1e-05,0.0,0.001]
[1780102399390,43.97,73476.51,0.41,1e-05,0.0,0.00101]
[1780102404423,43.97,73482.95,0.41,1e-05,0.0,0.00104]
[1780102409458,43.97,73479.33,0.41,1e-05,0.0,0.00102]
[1780102414495,43.97,73480.83,0.41,1e-05,0.0,0.00101]
[1780102419528,43.97,73484.23,0.41,1e-05,0.0,0.00102]
[1780102425869,43.97,73478.57,0.41,1e-05,0.0,0.001]
[1780102432619,43.97,73472.35,0.41,1e-05,0.0,0.00097]
[1780102437653,43.97,73474.63,0.41,1e-05,0.0,0.00098]
[1780102442689,43.97,73477.09,0.41,1e-05,0.0,0.00099]
[1780102447726,43.97,73474.29,0.41,1e-05,0.0,0.00098]
[1780102450746,43.97,73458.44,0.41,1e-05,0.0,0.00091]
[1780102456080,43.97,73459.78,0.41,1e-05,0.0,0.00091]
[1780102461821,43.97,73462.48,0.41,1e-05,0.0,0.00092]
[1780102466858,43.97,73463.57,0.41,1e-05,0.0,0.00093]
[1780102471891,43.97,73463.92,0.41,1e-05,0.0,0.00091]
[1780102474914,43.97,73442.93,0.41,1e-05,0.0,0.00082]
[1780102480957,43.97,73444.27,0.41,1e-05,0.0,0.00083]
[1780102486294,43.97,73450.85,0.41,1e-05,0.0,0.00086]
[1780102491041,43.97,73433.05,0.41,1e-05,0.0,0.00079]
[1780102496364,43.97,73420.96,0.41,1e-05,0.0,0.00074]
[1780102502126,43.97,73425.64,0.41,1e-05,0.0,0.00076]
[1780102507155,43.97,73440.24,0.41,1e-05,0.0,0.00081]
[1780102512185,43.97,73441.29,0.41,1e-05,0.0,0.00082]
[1780102517218,43.97,73440.76,0.41,1e-05,0.0,0.00082]
[1780102522254,43.97,73437.58,0.41,1e-05,0.0,0.0008]
[1780102527289,43.97,73440.02,0.41,1e-05,0.0,0.00081]
[1780102532325,43.97,73438.91,0.41,1e-05,0.0,0.00079]
[1780102540380,43.97,73438.1,0.41,1e-05,0.0,0.00079]
[1780102545415,43.97,73436.62,0.41,1e-05,0.0,0.00078]
[1780102550451,43.97,73437.41,0.41,1e-05,0.0,0.00078]
[1780102556493,43.97,73435.18,0.41,1e-05,0.0,0.00078]
[1780102562536,43.97,73435.58,0.41,1e-05,0.0,0.00078]
[1780102567570,43.97,73440.48,0.41,1e-05,0.0,0.0008]
[1780102572606,43.97,73447.06,0.41,1e-05,0.0,0.00082]
[1780102577639,43.97,73444.61,0.41,1e-05,0.0,0.00081]
[1780102582675,43.97,73442.64,0.41,1e-05,0.0,0.0008]
[1780102589725,43.97,73442.28,0.41,1e-05,0.0,0.0008]
[1780102597067,43.97,73441.77,0.41,1e-05,0.0,0.00078]
[1780102602814,43.97,73432.21,0.41,1e-05,0.0,0.00075]
[1780102607850,43.97,73431.55,0.41,1e-05,0.0,0.00075]
[1780102612886,43.97,73433.4,0.41,1e-05,0.0,0.00075]
[1780102617922,43.97,73439.96,0.41,1e-05,0.0,0.00078]
[1780102622957,43.97,73446.71,0.41,1e-05,0.0,0.0008]
[1780102627993,43.97,73444.44,0.41,1e-05,0.0,0.00079]
[1780102633040,43.97,73447.08,0.41,1e-05,0.0,0.0008]
[1780102640089,43.97,73446.85,0.41,1e-05,0.0,0.0008]
[1780102646130,43.97,73445.98,0.41,1e-05,0.0,0.0008]
[1780102651165,43.97,73445.22,0.41,1e-05,0.0,0.00078]
[1780102657489,43.97,73444.93,0.41,1e-05,0.0,0.00078]
[1780102663249,43.97,73444.42,0.41,1e-05,0.0,0.00077]
[1780102668284,43.97,73444.13,0.41,1e-05,0.0,0.00077]
[1780102673319,43.97,73445.95,0.41,1e-05,0.0,0.00078]
[1780102678354,43.97,73444.69,0.41,1e-05,0.0,0.00078]
[1780102683389,43.97,73444.21,0.41,1e-05,0.0,0.00077]
[1780102688423,43.97,73447.36,0.41,1e-05,0.0,0.00079]
[1780102693459,43.97,73447.51,0.41,1e-05,0.0,0.00079]
[1780102700508,43.97,73445.52,0.41,1e-05,0.0,0.00078]
[1780102705543,43.97,73450.54,0.41,1e-05,0.0,0.0008]
[1780102710579,43.97,73453.72,0.41,1e-05,0.0,0.00081]
[1780102717627,43.97,73459.6,0.41,1e-05,0.0,0.00081]
[1780102722662,43.97,73458.81,0.41,1e-05,0.0,0.00081]
[1780102727706,43.97,73459.23,0.41,1e-05,0.0,0.00081]
[1780102732740,43.97,73458.1,0.41,1e-05,0.0,0.00081]
[1780102738052,43.97,73449.0,0.41,1e-05,0.0,0.00077]
[1780102743817,43.97,73444.17,0.41,1e-05,0.0,0.00076]
[1780102748852,43.97,73443.53,0.41,1e-05,0.0,0.00075]
[1780102753887,43.97,73444.85,0.41,1e-05,0.0,0.00076]
[1780102759930,43.97,73446.04,0.41,1e-05,0.0,0.00076]
[1780102764964,43.97,73449.12,0.41,1e-05,0.0,0.00077]
[1780102770000,43.97,73450.89,0.41,1e-05,0.0,0.00078]
[1780102775038,43.97,73451.38,0.41,1e-05,0.0,0.00076]
[1780102780074,43.97,73450.99,0.41,1e-05,0.0,0.00076]
[1780102785104,43.97,73451.26,0.41,1e-05,0.0,0.00076]
[1780102790139,43.97,73451.79,0.41,1e-05,0.0,0.00077]
[1780102795174,43.97,73451.84,0.41,1e-05,0.0,0.00077]
[1780102796182,43.97,73427.98,0.41,1e-05,0.0,0.00068]
[1780102797189,43.97,73407.91,0.41,1e-05,0.0,0.00062]
[1780102802225,43.97,73401.18,0.41,1e-05,0.0,0.0006]
[1780102807261,43.97,73410.46,0.41,1e-05,0.0,0.00063]
[1780102812295,43.97,73407.74,0.41,1e-05,0.0,0.00062]
[1780102817330,43.97,73405.34,0.41,1e-05,0.0,0.00061]
[1780102818615,43.97,73435.58,0.41,1e-05,0.0,0.00071]
[1780102824379,43.97,73436.46,0.41,1e-05,0.0,0.00071]
[1780102829414,43.97,73436.63,0.41,1e-05,0.0,0.00071]
[1780102834449,43.97,73439.35,0.41,1e-05,0.0,0.0007]
[1780102839484,43.97,73434.95,0.41,1e-05,0.0,0.00069]
[1780102844524,43.97,73427.88,0.41,1e-05,0.0,0.00067]
[1780102849558,43.97,73422.06,0.41,1e-05,0.0,0.00065]
[1780102854592,43.97,73420.31,0.41,1e-05,0.0,0.00064]
[1780102859629,43.97,73414.8,0.41,1e-05,0.0,0.00063]
[1780102864665,43.97,73399.52,0.41,1e-05,0.0,0.00058]
[1780102869699,43.97,73395.94,0.41,1e-05,0.0,0.00057]
[1780102874734,43.97,73390.72,0.41,1e-05,0.0,0.00056]
[1780102880776,43.97,73391.01,0.41,1e-05,0.0,0.00056]
[1780102885828,43.97,73390.26,0.41,1e-05,0.0,0.00056]
[1780102890862,43.97,73386.34,0.41,1e-05,0.0,0.00055]
[1780102894892,43.97,73374.93,0.41,1e-05,0.0,0.0005]
[1780102899926,43.97,73376.66,0.41,1e-05,0.0,0.00051]
[1780102904960,43.97,73381.22,0.41,1e-05,0.0,0.00052]
[1780102911002,43.97,73387.46,0.41,1e-05,0.0,0.00054]
[1780102916040,43.97,73385.24,0.41,1e-05,0.0,0.00053]
[1780102922085,43.97,73382.05,0.41,1e-05,0.0,0.00052]
[1780102927119,43.97,73381.0,0.41,1e-05,0.0,0.00052]
[1780102933161,43.97,73375.86,0.41,1e-05,0.0,0.00051]
[1780102938199,43.97,73375.26,0.41,1e-05,0.0,0.00051]
[1780102943234,43.97,73373.46,0.41,1e-05,0.0,0.0005]
[1780102948269,43.97,73376.54,0.41,1e-05,0.0,0.00051]
[1780102953303,43.97,73378.81,0.41,1e-05,0.0,0.0005]
[1780102958339,43.97,73378.6,0.41,1e-05,0.0,0.0005]
[1780102963374,43.97,73379.87,0.41,1e-05,0.0,0.0005]
[1780102968409,43.97,73382.57,0.41,1e-05,0.0,0.00051]
[1780102974450,43.97,73383.34,0.41,1e-05,0.0,0.00051]
[1780102979747,43.97,73385.42,0.41,1e-05,0.0,0.00052]
[1780102985533,43.97,73387.54,0.41,1e-05,0.0,0.00052]
[1780102990565,43.97,73392.07,0.41,1e-05,0.0,0.00054]
[1780102995600,43.97,73396.67,0.41,1e-05,0.0,0.00055]
[1780103000636,43.97,73399.58,0.41,1e-05,0.0,0.00056]
[1780103005670,43.97,73399.83,0.41,1e-05,0.0,0.00056]
[1780103010705,43.97,73408.82,0.41,1e-05,0.0,0.00058]
[1780103015740,43.97,73418.54,0.41,1e-05,0.0,0.00059]
[1780103020775,43.97,73420.39,0.41,1e-05,0.0,0.0006]
[1780103025809,43.97,73421.2,0.41,1e-05,0.0,0.0006]
[1780103030846,43.97,73421.73,0.41,1e-05,0.0,0.0006]
[1780103035881,43.97,73433.93,0.41,1e-05,0.0,0.00064]
[1780103040921,43.97,73435.29,0.41,1e-05,0.0,0.00064]
[1780103045955,43.97,73440.48,0.41,1e-05,0.0,0.00066]
[1780103050987,43.97,73441.64,0.41,1e-05,0.0,0.00066]
[1780103056022,43.97,73441.84,0.41,1e-05,0.0,0.00066]
[1780103061062,43.97,73444.91,0.41,1e-05,0.0,0.00067]
[1780103066097,43.97,73446.4,0.41,1e-05,0.0,0.00068]
[1780103072138,43.97,73447.25,0.41,1e-05,0.0,0.00067]
[1780103080451,43.97,73452.69,0.41,1e-05,0.0,0.00068]
[1780103087244,43.97,73452.85,0.41,1e-05,0.0,0.00068]
[1780103092279,43.97,73451.57,0.41,1e-05,0.0,0.00068]
[1780103097314,43.97,73446.52,0.41,1e-05,0.0,0.00066]
[1780103102349,43.97,73441.7,0.41,1e-05,0.0,0.00065]
[1780103107385,43.97,73441.67,0.41,1e-05,0.0,0.00065]
[1780103112420,43.97,73440.56,0.41,1e-05,0.0,0.00064]
[1780103116448,43.97,73425.49,0.41,1e-05,0.0,0.0006]
[1780103121482,43.97,73427.53,0.41,1e-05,0.0,0.00061]
[1780103126522,43.97,73429.59,0.41,1e-05,0.0,0.00061]
[1780103131557,43.97,73429.41,0.41,1e-05,0.0,0.0006]
[1780103136594,43.97,73440.42,0.41,1e-05,0.0,0.00063]
[1780103141629,43.97,73443.99,0.41,1e-05,0.0,0.00064]
[1780103147672,43.97,73442.6,0.41,1e-05,0.0,0.00064]
[1780103152709,43.97,73431.76,0.41,1e-05,0.0,0.0006]
[1780103157742,43.97,73431.21,0.41,1e-05,0.0,0.0006]
[1780103162782,43.97,73430.19,0.41,1e-05,0.0,0.0006]
[1780103167813,43.97,73435.4,0.41,1e-05,0.0,0.00061]
[1780103172848,43.97,73442.17,0.41,1e-05,0.0,0.00063]
[1780103177883,43.97,73442.04,0.41,1e-05,0.0,0.00063]
[1780103182917,43.97,73438.54,0.41,1e-05,0.0,0.00062]
[1780103187953,43.97,73437.67,0.41,1e-05,0.0,0.00062]
[1780103192987,43.97,73437.58,0.41,1e-05,0.0,0.00061]
[1780103198023,43.97,73437.32,0.41,1e-05,0.0,0.0006]
[1780103203058,43.97,73436.22,0.41,1e-05,0.0,0.0006]
[1780103209100,43.97,73436.71,0.41,1e-05,0.0,0.0006]
[1780103214135,43.97,73436.23,0.41,1e-05,0.0,0.0006]
[1780103219172,43.97,73435.71,0.41,1e-05,0.0,0.0006]
[1780103224205,43.97,73431.31,0.41,1e-05,0.0,0.00059]
[1780103231257,43.97,73433.01,0.41,1e-05,0.0,0.00059]
[1780103236293,43.97,73432.92,0.41,1e-05,0.0,0.00059]
[1780103241577,43.97,73433.1,0.41,1e-05,0.0,0.00059]
[1780103247367,43.97,73435.28,0.41,1e-05,0.0,0.0006]
[1780103252403,43.97,73436.35,0.41,1e-05,0.0,0.00059]
[1780103257439,43.97,73436.06,0.41,1e-05,0.0,0.00059]
[1780103262473,43.97,73437.0,0.41,1e-05,0.0,0.00059]
[1780103267507,43.97,73439.13,0.41,1e-05,0.0,0.0006]
[1780103272544,43.97,73440.77,0.41,1e-05,0.0,0.0006]
[1780103277578,43.97,73441.94,0.41,1e-05,0.0,0.0006]
[1780103282613,43.97,73443.04,0.41,1e-05,0.0,0.00061]
[1780103288656,43.97,73443.24,0.41,1e-05,0.0,0.00061]
[1780103293692,43.97,73443.5,0.41,1e-05,0.0,0.00061]
[1780103298726,43.97,73443.22,0.41,1e-05,0.0,0.00061]
[1780103303761,43.97,73449.89,0.41,1e-05,0.0,0.00063]
[1780103309803,43.97,73452.43,0.41,1e-05,0.0,0.00063]
[1780103317859,43.97,73454.18,0.41,1e-05,0.0,0.00062]
[1780103322896,43.97,73462.59,0.41,1e-05,0.0,0.00065]
[1780103328938,43.97,73465.19,0.41,1e-05,0.0,0.00066]
[1780103335986,43.97,73466.28,0.41,1e-05,0.0,0.00066]
[1780103341023,43.97,73461.88,0.41,1e-05,0.0,0.00065]
[1780103346058,43.97,73460.27,0.41,1e-05,0.0,0.00064]
[1780103351094,43.97,73463.74,0.41,1e-05,0.0,0.00065]
[1780103356130,43.97,73462.67,0.41,1e-05,0.0,0.00065]
[1780103361164,43.97,73467.71,0.41,1e-05,0.0,0.00067]
[1780103366200,43.97,73469.06,0.41,1e-05,0.0,0.00067]
[1780103371235,43.97,73474.29,0.41,1e-05,0.0,0.00067]
[1780103376270,43.97,73481.61,0.41,1e-05,0.0,0.0007]
[1780103381306,43.97,73484.28,0.41,1e-05,0.0,0.0007]
[1780103386341,43.97,73484.77,0.41,1e-05,0.0,0.00071]
[1780103391377,43.97,73480.86,0.41,1e-05,0.0,0.00069]
[1780103396411,43.97,73480.52,0.41,1e-05,0.0,0.00069]
[1780103401445,43.97,73480.98,0.41,1e-05,0.0,0.00069]
[1780103409502,43.97,73480.94,0.41,1e-05,0.0,0.00069]
[1780103414536,43.97,73485.87,0.41,1e-05,0.0,0.00071]
[1780103419571,43.97,73490.91,0.41,1e-05,0.0,0.00073]
[1780103424608,43.97,73490.25,0.41,1e-05,0.0,0.00073]
[1780103429643,43.97,73495.0,0.41,1e-05,0.0,0.00074]
[1780103434678,43.97,73494.04,0.41,1e-05,0.0,0.00072]
[1780103439712,43.97,73478.75,0.41,1e-05,0.0,0.00067]
[1780103444751,43.97,73472.68,0.41,1e-05,0.0,0.00065]
[1780103449783,43.97,73474.54,0.41,1e-05,0.0,0.00066]
[1780103454818,43.97,73478.89,0.41,1e-05,0.0,0.00067]
[1780103459853,43.97,73488.96,0.41,1e-05,0.0,0.0007]
[1780103464888,43.97,73495.54,0.41,1e-05,0.0,0.00073]
[1780103469924,43.97,73491.27,0.41,1e-05,0.0,0.00071]
[1780103474958,43.97,73490.07,0.41,1e-05,0.0,0.00071]
[1780103483322,43.97,73490.15,0.41,1e-05,0.0,0.00071]
[1780103492076,43.97,73490.08,0.41,1e-05,0.0,0.00069]
[1780103502144,43.97,73490.22,0.41,1e-05,0.0,0.00069]
[1780103507182,43.97,73489.89,0.41,1e-05,0.0,0.00069]
[1780103513540,43.97,73489.77,0.41,1e-05,0.0,0.00069]
[1780103519267,43.97,73490.04,0.41,1e-05,0.0,0.00069]
[1780103525309,43.97,73490.19,0.41,1e-05,0.0,0.00069]
[1780103533680,43.97,73490.72,0.41,1e-05,0.0,0.00069]
[1780103539407,43.97,73490.62,0.41,1e-05,0.0,0.00069]
[1780103544442,43.97,73491.68,0.41,1e-05,0.0,0.0007]
[1780103551490,43.97,73491.6,0.41,1e-05,0.0,0.00068]
[1780103556527,43.97,73489.77,0.41,1e-05,0.0,0.00067]
[1780103561561,43.97,73482.44,0.41,1e-05,0.0,0.00065]
[1780103569620,43.97,73482.75,0.41,1e-05,0.0,0.00065]
[1780103575659,43.97,73481.72,0.41,1e-05,0.0,0.00065]
[1780103581701,43.97,73480.13,0.41,1e-05,0.0,0.00064]
[1780103586737,43.97,73483.09,0.41,1e-05,0.0,0.00065]
[1780103591772,43.97,73481.79,0.41,1e-05,0.0,0.00065]
[1780103597815,43.97,73481.92,0.41,1e-05,0.0,0.00065]
[1780103602847,43.97,73484.36,0.41,1e-05,0.0,0.00066]
[1780103607885,43.97,73471.09,0.41,1e-05,0.0,0.00061]
[1780103612918,43.97,73472.26,0.41,1e-05,0.0,0.0006]
[1780103617955,43.97,73472.93,0.41,1e-05,0.0,0.00061]
[1780103624316,43.97,73472.96,0.41,1e-05,0.0,0.00061]
[1780103633060,43.97,73472.7,0.41,1e-05,0.0,0.0006]
[1780103638094,43.97,73472.7,0.41,1e-05,0.0,0.0006]
[1780103643130,43.97,73475.94,0.41,1e-05,0.0,0.00061]
[1780103648166,43.97,73478.57,0.41,1e-05,0.0,0.00062]
[1780103653200,43.97,73477.61,0.41,1e-05,0.0,0.00062]
[1780103658237,43.97,73478.68,0.41,1e-05,0.0,0.00062]
[1780103663270,43.97,73479.62,0.41,1e-05,0.0,0.00063]
[1780103668305,43.97,73479.31,0.41,1e-05,0.0,0.00062]
[1780103673339,43.97,73479.42,0.41,1e-05,0.0,0.00061]
[1780103681399,43.97,73478.48,0.41,1e-05,0.0,0.00061]
[1780103686432,43.97,73480.78,0.41,1e-05,0.0,0.00061]
[1780103691468,43.97,73481.56,0.41,1e-05,0.0,0.00062]
[1780103698517,43.97,73481.97,0.41,1e-05,0.0,0.00062]
[1780103704560,43.97,73476.37,0.41,1e-05,0.0,0.0006]
[1780103709594,43.97,73477.75,0.41,1e-05,0.0,0.0006]
[1780103714952,43.97,73477.54,0.41,1e-05,0.0,0.0006]
[1780103720674,43.97,73476.94,0.41,1e-05,0.0,0.0006]
[1780103723692,43.97,73456.88,0.41,1e-05,0.0,0.00055]
[1780103728727,43.97,73450.78,0.41,1e-05,0.0,0.00053]
[1780103733766,43.97,73451.4,0.41,1e-05,0.0,0.00052]
[1780103738801,43.97,73452.78,0.41,1e-05,0.0,0.00052]
[1780103745177,43.97,73454.12,0.41,1e-05,0.0,0.00053]
[1780103750886,43.97,73460.34,0.41,1e-05,0.0,0.00054]
[1780103755921,43.97,73455.61,0.41,1e-05,0.0,0.00053]
[1780103760956,43.97,73456.38,0.41,1e-05,0.0,0.00053]
[1780103765993,43.97,73457.61,0.41,1e-05,0.0,0.00053]
[1780103771026,43.97,73458.78,0.41,1e-05,0.0,0.00054]
[1780103777068,43.97,73459.18,0.41,1e-05,0.0,0.00054]
[1780103782104,43.97,73464.47,0.41,1e-05,0.0,0.00055]
[1780103787137,43.97,73464.59,0.41,1e-05,0.0,0.00055]
[1780103792177,43.97,73472.26,0.41,1e-05,0.0,0.00056]
[1780103797209,43.97,73484.48,0.41,1e-05,0.0,0.00059]
[1780103802246,43.97,73486.07,0.41,1e-05,0.0,0.0006]
[1780103807280,43.97,73487.24,0.41,1e-05,0.0,0.0006]
[1780103812321,43.97,73481.36,0.41,1e-05,0.0,0.00059]
[1780103817357,43.97,73481.32,0.41,1e-05,0.0,0.00059]
[1780103822393,43.97,73481.5,0.41,1e-05,0.0,0.00059]
[1780103827428,43.97,73485.82,0.41,1e-05,0.0,0.0006]
[1780103832462,43.97,73485.92,0.41,1e-05,0.0,0.0006]
[1780103837499,43.97,73486.14,0.41,1e-05,0.0,0.0006]
[1780103842534,43.97,73477.95,0.41,1e-05,0.0,0.00058]
[1780103847568,43.97,73477.71,0.41,1e-05,0.0,0.00057]
[1780103852603,43.97,73477.42,0.41,1e-05,0.0,0.00056]
[1780103857638,43.97,73477.96,0.41,1e-05,0.0,0.00056]
[1780103862674,43.97,73474.46,0.41,1e-05,0.0,0.00055]
[1780103867708,43.97,73476.18,0.41,1e-05,0.0,0.00056]
[1780103872743,43.97,73480.01,0.41,1e-05,0.0,0.00057]
[1780103877778,43.97,73484.2,0.41,1e-05,0.0,0.00058]
[1780103882814,43.97,73484.13,0.41,1e-05,0.0,0.00058]
[1780103887849,43.97,73484.72,0.41,1e-05,0.0,0.00058]
[1780103892884,43.97,73466.92,0.41,1e-05,0.0,0.00053]
[1780103897918,43.97,73464.35,0.41,1e-05,0.0,0.00053]
[1780103902956,43.97,73465.16,0.41,1e-05,0.0,0.00053]
[1780103907990,43.97,73466.07,0.41,1e-05,0.0,0.00053]
[1780103913024,43.97,73473.22,0.41,1e-05,0.0,0.00053]
[1780103918059,43.97,73475.12,0.41,1e-05,0.0,0.00054]
[1780103925108,43.97,73474.77,0.41,1e-05,0.0,0.00054]
[1780103930146,43.97,73474.07,0.41,1e-05,0.0,0.00054]
[1780103932159,43.97,73478.66,0.41,1e-05,0.0,0.00055]
[1780103935177,43.97,73479.15,0.41,1e-05,0.0,0.00055]
[1780103941221,43.97,73482.4,0.41,1e-05,0.0,0.00056]
[1780103946593,43.97,73483.74,0.41,1e-05,0.0,0.00056]
[1780103952297,43.97,73483.6,0.41,1e-05,0.0,0.00056]
[1780103957334,43.97,73494.14,0.41,1e-05,0.0,0.00059]
[1780103962368,43.97,73496.96,0.41,1e-05,0.0,0.0006]
[1780103967402,43.97,73499.7,0.41,1e-05,0.0,0.00061]
[1780103972437,43.97,73499.18,0.41,1e-05,0.0,0.00059]
[1780103977473,43.97,73499.78,0.41,1e-05,0.0,0.00059]
[1780103982510,43.97,73505.14,0.41,1e-05,0.0,0.00061]
[1780103987546,43.97,73505.42,0.41,1e-05,0.0,0.00061]
[1780103992579,43.97,73504.53,0.41,1e-05,0.0,0.00061]
[1780103997616,43.97,73507.32,0.41,1e-05,0.0,0.00062]
[1780104002650,43.97,73509.71,0.41,1e-05,0.0,0.00062]
[1780104007687,43.97,73513.08,0.41,1e-05,0.0,0.00063]
[1780104012741,43.97,73502.74,0.41,1e-05,0.0,0.0006]
[1780104017768,43.97,73489.74,0.41,1e-05,0.0,0.00057]
[1780104020788,43.97,73473.9,0.41,1e-05,0.0,0.00052]
[1780104025826,43.97,73489.18,0.41,1e-05,0.0,0.00056]
[1780104030858,43.97,73484.1,0.41,1e-05,0.0,0.00055]
[1780104035893,43.97,73483.61,0.41,1e-05,0.0,0.00054]
[1780104040929,43.97,73486.82,0.41,1e-05,0.0,0.00054]
[1780104045964,43.97,73491.54,0.41,1e-05,0.0,0.00056]
[1780104051002,43.97,73492.62,0.41,1e-05,0.0,0.00056]
[1780104056037,43.97,73496.23,0.41,1e-05,0.0,0.00057]
[1780104062095,43.97,73497.55,0.41,1e-05,0.0,0.00057]
[1780104067113,43.97,73496.91,0.41,1e-05,0.0,0.00057]
[1780104073157,43.97,73495.74,0.41,1e-05,0.0,0.00057]
[1780104078192,43.97,73490.43,0.41,1e-05,0.0,0.00055]
[1780104083246,43.97,73489.82,0.41,1e-05,0.0,0.00055]
[1780104088264,43.97,73487.16,0.41,1e-05,0.0,0.00054]
[1780104093299,43.97,73489.42,0.41,1e-05,0.0,0.00054]
[1780104098334,43.97,73494.64,0.41,1e-05,0.0,0.00055]
[1780104103369,43.97,73497.9,0.41,1e-05,0.0,0.00056]
[1780104108403,43.97,73497.19,0.41,1e-05,0.0,0.00056]
[1780104115453,43.97,73498.19,0.41,1e-05,0.0,0.00056]
[1780104120489,43.97,73499.05,0.41,1e-05,0.0,0.00056]
[1780104125523,43.97,73501.64,0.41,1e-05,0.0,0.00057]
[1780104130558,43.97,73501.18,0.41,1e-05,0.0,0.00057]
[1780104135593,43.97,73502.91,0.41,1e-05,0.0,0.00057]
[1780104141638,43.97,73504.47,0.41,1e-05,0.0,0.00058]
[1780104146673,43.97,73506.61,0.41,1e-05,0.0,0.00058]
[1780104151706,43.97,73508.39,0.41,1e-05,0.0,0.00057]
[1780104156742,43.97,73511.16,0.41,1e-05,0.0,0.00058]
[1780104161779,43.97,73511.45,0.41,1e-05,0.0,0.00058]
[1780104166813,43.97,73511.84,0.41,1e-05,0.0,0.00058]
[1780104172854,43.97,73511.96,0.41,1e-05,0.0,0.00058]
[1780104178217,43.97,73510.97,0.41,1e-05,0.0,0.00058]
[1780104183930,43.97,73509.94,0.41,1e-05,0.0,0.00058]
[1780104188968,43.97,73509.9,0.41,1e-05,0.0,0.00058]
[1780104194001,43.97,73503.43,0.41,1e-05,0.0,0.00056]
[1780104199045,43.97,73512.7,0.41,1e-05,0.0,0.00059]
[1780104204077,43.97,73514.79,0.41,1e-05,0.0,0.00059]
[1780104209105,43.97,73516.24,0.41,1e-05,0.0,0.0006]
[1780104215147,43.97,73515.6,0.41,1e-05,0.0,0.00058]
[1780104220183,43.97,73515.35,0.41,1e-05,0.0,0.00058]
[1780104225218,43.97,73515.4,0.41,1e-05,0.0,0.00058]
[1780104230253,43.97,73517.65,0.41,1e-05,0.0,0.00059]
[1780104235291,43.97,73514.1,0.41,1e-05,0.0,0.00058]
[1780104240324,43.97,73512.75,0.41,1e-05,0.0,0.00057]
[1780104246372,43.97,73512.88,0.41,1e-05,0.0,0.00057]
[1780104251402,43.97,73516.0,0.41,1e-05,0.0,0.00058]
[1780104256437,43.97,73514.46,0.41,1e-05,0.0,0.00058]
[1780104261474,43.97,73519.75,0.41,1e-05,0.0,0.00059]
[1780104266509,43.97,73520.03,0.41,1e-05,0.0,0.00059]
[1780104271544,43.97,73520.39,0.41,1e-05,0.0,0.00058]
[1780104276579,43.97,73520.65,0.41,1e-05,0.0,0.00058]
[1780104282623,43.97,73521.07,0.41,1e-05,0.0,0.00058]
[1780104287657,43.97,73523.02,0.41,1e-05,0.0,0.00059]
[1780104292723,43.97,73528.8,0.41,1e-05,0.0,0.0006]
[1780104297758,43.97,73531.14,0.41,1e-05,0.0,0.00061]
[1780104302794,43.97,73528.89,0.41,1e-05,0.0,0.0006]
[1780104307828,43.97,73536.1,0.41,1e-05,0.0,0.00063]
[1780104312862,43.97,73538.99,0.41,1e-05,0.0,0.00064]
[1780104317897,43.97,73539.98,0.41,1e-05,0.0,0.00064]
[1780104322933,43.97,73542.37,0.41,1e-05,0.0,0.00065]
[1780104327968,43.97,73544.11,0.41,1e-05,0.0,0.00065]
[1780104333009,43.97,73545.65,0.41,1e-05,0.0,0.00064]
[1780104338037,43.97,73543.93,0.41,1e-05,0.0,0.00063]
[1780104343072,43.97,73546.25,0.41,1e-05,0.0,0.00064]
[1780104348107,43.97,73545.36,0.41,1e-05,0.0,0.00064]
[1780104353145,43.97,73543.12,0.41,1e-05,0.0,0.00063]
[1780104358181,43.97,73543.43,0.41,1e-05,0.0,0.00063]
[1780104363218,43.97,73537.56,0.41,1e-05,0.0,0.00062]
[1780104369258,43.97,73537.98,0.41,1e-05,0.0,0.00062]
[1780104374293,43.97,73545.05,0.41,1e-05,0.0,0.00064]
[1780104380339,43.97,73543.08,0.41,1e-05,0.0,0.00063]
[1780104385376,43.97,73541.93,0.41,1e-05,0.0,0.00063]
[1780104391417,43.97,73540.59,0.41,1e-05,0.0,0.00061]
[1780104396453,43.97,73541.56,0.41,1e-05,0.0,0.00061]
[1780104401490,43.97,73543.88,0.41,1e-05,0.0,0.00062]
[1780104406522,43.97,73544.75,0.41,1e-05,0.0,0.00062]
[1780104411559,43.97,73544.77,0.41,1e-05,0.0,0.00062]
[1780104416592,43.97,73543.91,0.41,1e-05,0.0,0.00062]
[1780104421628,43.97,73542.28,0.41,1e-05,0.0,0.00061]
[1780104426663,43.97,73539.75,0.41,1e-05,0.0,0.00061]
[1780104431698,43.97,73544.75,0.41,1e-05,0.0,0.00062]
[1780104436733,43.97,73547.12,0.41,1e-05,0.0,0.00063]
[1780104441768,43.97,73549.55,0.41,1e-05,0.0,0.00064]
[1780104446803,43.97,73549.79,0.41,1e-05,0.0,0.00064]
[1780104451839,43.97,73549.69,0.41,1e-05,0.0,0.00062]
[1780104457880,43.97,73549.66,0.41,1e-05,0.0,0.00062]
[1780104462919,43.97,73551.01,0.41,1e-05,0.0,0.00062]
[1780104467954,43.97,73552.87,0.41,1e-05,0.0,0.00063]
[1780104472990,43.97,73553.05,0.41,1e-05,0.0,0.00063]
[1780104478024,43.97,73551.15,0.41,1e-05,0.0,0.00063]
[1780104483063,43.97,73550.54,0.41,1e-05,0.0,0.00062]
[1780104488097,43.97,73551.03,0.41,1e-05,0.0,0.00062]
[1780104496155,43.97,73550.38,0.41,1e-05,0.0,0.00062]
[1780104501189,43.97,73548.04,0.41,1e-05,0.0,0.00062]
[1780104505218,43.97,73533.06,0.41,1e-05,0.0,0.00057]
[1780104510536,43.97,73531.01,0.41,1e-05,0.0,0.00057]
[1780104517302,43.97,73531.2,0.41,1e-05,0.0,0.00055]
[1780104522336,43.97,73533.69,0.41,1e-05,0.0,0.00056]
[1780104527371,43.97,73533.68,0.41,1e-05,0.0,0.00056]
[1780104532406,43.97,73533.36,0.41,1e-05,0.0,0.00056]
[1780104537442,43.97,73532.31,0.41,1e-05,0.0,0.00055]
[1780104542479,43.97,73532.17,0.41,1e-05,0.0,0.00055]
[1780104548522,43.97,73534.52,0.41,1e-05,0.0,0.00056]
[1780104553557,43.97,73539.7,0.41,1e-05,0.0,0.00058]
[1780104558593,43.97,73540.18,0.41,1e-05,0.0,0.00058]
[1780104564633,43.97,73535.9,0.41,1e-05,0.0,0.00056]
[1780104569669,43.97,73535.43,0.41,1e-05,0.0,0.00056]
[1780104574704,43.97,73535.59,0.41,1e-05,0.0,0.00055]
[1780104581045,43.97,73535.42,0.41,1e-05,0.0,0.00055]
[1780104587799,43.97,73534.96,0.41,1e-05,0.0,0.00055]
[1780104592834,43.97,73534.91,0.41,1e-05,0.0,0.00055]
[1780104597868,43.97,73531.7,0.41,1e-05,0.0,0.00054]
[1780104602904,43.97,73519.86,0.41,1e-05,0.0,0.00051]
[1780104607939,43.97,73520.79,0.41,1e-05,0.0,0.00051]
[1780104612975,43.97,73524.11,0.41,1e-05,0.0,0.00052]
[1780104621327,43.97,73525.25,0.41,1e-05,0.0,0.00052]
[1780104627080,43.97,73530.08,0.41,1e-05,0.0,0.00053]
[1780104632115,43.97,73530.5,0.41,1e-05,0.0,0.00052]
[1780104637153,43.97,73529.86,0.41,1e-05,0.0,0.00052]
[1780104641479,43.97,73514.5,0.41,1e-05,0.0,0.00048]
[1780104647230,43.97,73518.79,0.41,1e-05,0.0,0.00049]
[1780104652265,43.97,73527.78,0.41,1e-05,0.0,0.00052]
[1780104657305,43.97,73530.08,0.41,1e-05,0.0,0.00052]
[1780104662336,43.97,73534.01,0.41,1e-05,0.0,0.00053]
[1780104667368,43.97,73534.06,0.41,1e-05,0.0,0.00053]
[1780104672403,43.97,73537.55,0.41,1e-05,0.0,0.00054]
[1780104677443,43.97,73534.11,0.41,1e-05,0.0,0.00053]
[1780104682480,43.97,73526.34,0.41,1e-05,0.0,0.00051]
[1780104687515,43.97,73534.11,0.41,1e-05,0.0,0.00053]
[1780104692551,43.97,73545.42,0.41,1e-05,0.0,0.00055]
[1780104697588,43.97,73546.81,0.41,1e-05,0.0,0.00055]
[1780104700614,43.97,73531.39,0.41,1e-05,0.0,0.00051]
[1780104704648,43.97,73551.36,0.41,1e-05,0.0,0.00056]
[1780104709684,43.97,73556.95,0.41,1e-05,0.0,0.00058]
[1780104714717,43.97,73555.07,0.41,1e-05,0.0,0.00058]
[1780104719752,43.97,73554.73,0.41,1e-05,0.0,0.00057]
[1780104724807,43.97,73555.08,0.41,1e-05,0.0,0.00058]
[1780104729842,43.97,73540.65,0.41,1e-05,0.0,0.00054]
[1780104734877,43.97,73541.34,0.41,1e-05,0.0,0.00054]
[1780104739917,43.97,73541.45,0.41,1e-05,0.0,0.00054]
[1780104744947,43.97,73541.96,0.41,1e-05,0.0,0.00054]
[1780104749983,43.97,73539.17,0.41,1e-05,0.0,0.00053]
[1780104755016,43.97,73541.77,0.41,1e-05,0.0,0.00052]
[1780104760055,43.97,73537.86,0.41,1e-05,0.0,0.00051]
[1780104765089,43.97,73546.05,0.41,1e-05,0.0,0.00054]
[1780104770125,43.97,73541.3,0.41,1e-05,0.0,0.00052]
[1780104775158,43.97,73545.38,0.41,1e-05,0.0,0.00053]
[1780104780193,43.97,73545.27,0.41,1e-05,0.0,0.00053]
[1780104785234,43.97,73547.08,0.41,1e-05,0.0,0.00054]
[1780104790266,43.97,73547.38,0.41,1e-05,0.0,0.00054]
[1780104795300,43.97,73546.75,0.41,1e-05,0.0,0.00054]
[1780104800335,43.97,73544.33,0.41,1e-05,0.0,0.00053]
[1780104806378,43.97,73540.94,0.41,1e-05,0.0,0.00052]
[1780104811413,43.97,73535.55,0.41,1e-05,0.0,0.00049]
[1780104816447,43.97,73535.64,0.41,1e-05,0.0,0.0005]
[1780104821482,43.97,73536.04,0.41,1e-05,0.0,0.0005]
[1780104826517,43.97,73536.23,0.41,1e-05,0.0,0.0005]
[1780104832817,43.97,73534.32,0.41,1e-05,0.0,0.00049]
[1780104842888,43.97,73535.87,0.41,1e-05,0.0,0.0005]
[1780104850692,43.97,73536.49,0.41,1e-05,0.0,0.0005]
[1780104856733,43.97,73546.2,0.41,1e-05,0.0,0.00052]
[1780104861769,43.97,73545.98,0.41,1e-05,0.0,0.00052]
[1780104866803,43.97,73545.6,0.41,1e-05,0.0,0.00052]
[1780104871838,43.97,73545.32,0.41,1e-05,0.0,0.00051]
[1780104876873,43.97,73545.14,0.41,1e-05,0.0,0.00051]
[1780104881908,43.97,73544.08,0.41,1e-05,0.0,0.0005]
[1780104886945,43.97,73543.28,0.41,1e-05,0.0,0.0005]
[1780104891989,43.97,73542.63,0.41,1e-05,0.0,0.0005]
[1780104897026,43.97,73538.29,0.41,1e-05,0.0,0.00049]
[1780104902064,43.97,73529.61,0.41,1e-05,0.0,0.00047]
[1780104907101,43.97,73530.9,0.41,1e-05,0.0,0.00047]
[1780104912136,43.97,73530.66,0.41,1e-05,0.0,0.00047]
[1780104917172,43.97,73536.2,0.41,1e-05,0.0,0.00048]
[1780104922206,43.97,73536.26,0.41,1e-05,0.0,0.00048]
[1780104927240,43.97,73536.04,0.41,1e-05,0.0,0.00048]
[1780104932275,43.97,73536.45,0.41,1e-05,0.0,0.00047]
[1780104937310,43.97,73541.83,0.41,1e-05,0.0,0.00048]
[1780104942348,43.97,73546.88,0.41,1e-05,0.0,0.0005]
[1780104947382,43.97,73548.21,0.41,1e-05,0.0,0.0005]
[1780104952419,43.97,73546.83,0.41,1e-05,0.0,0.0005]
[1780104957456,43.97,73543.21,0.41,1e-05,0.0,0.00049]
[1780104962492,43.97,73543.82,0.41,1e-05,0.0,0.00049]
[1780104967528,43.97,73538.01,0.41,1e-05,0.0,0.00048]
[1780104972564,43.97,73536.26,0.41,1e-05,0.0,0.00047]
[1780104977598,43.97,73534.7,0.41,1e-05,0.0,0.00047]
[1780104982632,43.97,73536.89,0.41,1e-05,0.0,0.00047]
[1780104988674,43.97,73536.64,0.41,1e-05,0.0,0.00047]
[1780104993942,43.97,73537.32,0.41,1e-05,0.0,0.00046]
[1780104999753,43.97,73535.65,0.41,0.0,0.0,0.00046]
[1780105004788,43.97,73534.14,0.41,0.0,0.0,0.00045]
[1780105009822,43.97,73535.98,0.41,0.0,0.0,0.00046]
[1780105014857,43.97,73536.34,0.41,0.0,0.0,0.00046]
[1780105020898,43.97,73538.42,0.41,1e-05,0.0,0.00046]
[1780105025933,43.97,73538.53,0.41,1e-05,0.0,0.00046]
[1780105030968,43.97,73538.51,0.41,1e-05,0.0,0.00046]
[1780105037011,43.97,73539.21,0.41,1e-05,0.0,0.00047]
[1780105042046,43.97,73539.21,0.41,1e-05,0.0,0.00047]
[1780105047080,43.97,73538.71,0.41,1e-05,0.0,0.00046]
[1780105052116,43.97,73538.93,0.41,0.0,0.0,0.00045]
[1780105057151,43.97,73539.35,0.41,0.0,0.0,0.00045]
[1780105062186,43.97,73539.0,0.41,0.0,0.0,0.00045]
[1780105067221,43.97,73536.62,0.41,0.0,0.0,0.00045]
[1780105072256,43.97,73537.74,0.41,0.0,0.0,0.00045]
[1780105077291,43.97,73536.83,0.41,0.0,0.0,0.00045]
[1780105082326,43.97,73533.78,0.41,0.0,0.0,0.00044]
[1780105087361,43.97,73535.16,0.41,0.0,0.0,0.00044]
[1780105092395,43.97,73535.05,0.41,0.0,0.0,0.00044]
[1780105097431,43.97,73536.63,0.41,0.0,0.0,0.00045]
[1780105103473,43.97,73535.68,0.41,0.0,0.0,0.00045]
[1780105108507,43.97,73535.83,0.41,0.0,0.0,0.00045]
[1780105113543,43.97,73536.21,0.41,0.0,0.0,0.00043]
[1780105120593,43.97,73535.87,0.41,0.0,0.0,0.00043]
[1780105125628,43.97,73535.86,0.41,0.0,0.0,0.00043]
[1780105130664,43.97,73535.84,0.41,0.0,0.0,0.00043]
[1780105135698,43.97,73537.82,0.41,0.0,0.0,0.00044]
[1780105141741,43.97,73538.1,0.41,0.0,0.0,0.00044]
[1780105146774,43.97,73538.21,0.41,0.0,0.0,0.00044]
[1780105151811,43.97,73536.58,0.41,0.0,0.0,0.00044]
[1780105157097,43.97,73547.06,0.41,1e-05,0.0,0.00046]
[1780105161880,43.97,73563.45,0.41,1e-05,0.0,0.0005]
[1780105167167,43.97,73563.75,0.41,1e-05,0.0,0.0005]
[1780105171952,43.97,73558.09,0.41,1e-05,0.0,0.00047]
[1780105177237,43.97,73551.52,0.41,0.0,0.0,0.00046]
[1780105183026,43.97,73539.04,0.41,0.0,0.0,0.00043]
[1780105188062,43.97,73536.92,0.41,0.0,0.0,0.00042]
[1780105193098,43.97,73535.12,0.41,0.0,0.0,0.00042]
[1780105198134,43.97,73538.81,0.41,0.0,0.0,0.00043]
[1780105203168,43.97,73538.8,0.41,0.0,0.0,0.00043]
[1780105208202,43.97,73537.4,0.41,0.0,0.0,0.00043]
[1780105213246,43.97,73538.08,0.41,0.0,0.0,0.00043]
[1780105218276,43.97,73532.21,0.41,0.0,0.0,0.00041]
[1780105224315,43.97,73532.59,0.41,0.0,0.0,0.00041]
[1780105229351,43.97,73532.59,0.41,0.0,0.0,0.00041]
[1780105234386,43.97,73533.17,0.41,0.0,0.0,0.0004]
[1780105241438,43.97,73533.53,0.41,0.0,0.0,0.00041]
[1780105246471,43.97,73533.84,0.41,0.0,0.0,0.00041]
[1780105251506,43.97,73535.52,0.41,0.0,0.0,0.00041]
[1780105256540,43.97,73529.63,0.41,0.0,0.0,0.0004]
[1780105261578,43.97,73530.02,0.41,0.0,0.0,0.0004]
[1780105266613,43.97,73530.23,0.41,0.0,0.0,0.0004]
[1780105271646,43.97,73531.07,0.41,0.0,0.0,0.0004]
[1780105276684,43.97,73533.59,0.41,0.0,0.0,0.00041]
[1780105281715,43.97,73534.02,0.41,0.0,0.0,0.00041]
[1780105288010,43.97,73533.32,0.41,0.0,0.0,0.00041]
[1780105292796,43.97,73522.64,0.41,0.0,0.0,0.00037]
[1780105298079,43.97,73519.54,0.41,0.0,0.0,0.00037]
[1780105308149,43.97,73519.33,0.41,0.0,0.0,0.00037]
[1780105313942,43.97,73519.06,0.41,0.0,0.0,0.00037]
[1780105319987,43.97,73518.66,0.41,0.0,0.0,0.00037]
[1780105325024,43.97,73517.91,0.41,0.0,0.0,0.00036]
[1780105330065,43.97,73517.17,0.41,0.0,0.0,0.00036]
[1780105335096,43.97,73514.58,0.41,0.0,0.0,0.00036]
[1780105341139,43.97,73511.76,0.41,0.0,0.0,0.00035]
[1780105346173,43.97,73517.92,0.41,0.0,0.0,0.00036]
[1780105351208,43.97,73520.52,0.41,0.0,0.0,0.00036]
[1780105356242,43.97,73521.1,0.41,0.0,0.0,0.00036]
[1780105361277,43.97,73521.3,0.41,0.0,0.0,0.00036]
[1780105366312,43.97,73523.63,0.41,0.0,0.0,0.00036]
[1780105371347,43.97,73523.95,0.41,0.0,0.0,0.00037]
[1780105376382,43.97,73523.88,0.41,0.0,0.0,0.00037]
[1780105381416,43.97,73511.31,0.41,0.0,0.0,0.00034]
[1780105386451,43.97,73504.52,0.41,0.0,0.0,0.00033]
[1780105391488,43.97,73507.79,0.41,0.0,0.0,0.00034]
[1780105398536,43.97,73508.31,0.41,0.0,0.0,0.00034]
[1780105404577,43.97,73509.64,0.41,0.0,0.0,0.00034]
[1780105409612,43.97,73509.82,0.41,0.0,0.0,0.00034]
[1780105414649,43.97,73509.73,0.41,0.0,0.0,0.00033]
[1780105420695,43.97,73509.52,0.41,0.0,0.0,0.00033]
[1780105425727,43.97,73502.71,0.41,0.0,0.0,0.00032]
[1780105430761,43.97,73498.91,0.41,0.0,0.0,0.00031]
[1780105435797,43.97,73500.2,0.41,0.0,0.0,0.00031]
[1780105441839,43.97,73497.23,0.41,0.0,0.0,0.00031]
[1780105446874,43.97,73497.85,0.41,0.0,0.0,0.00031]
[1780105451908,43.97,73498.45,0.41,0.0,0.0,0.00031]
[1780105456945,43.97,73500.6,0.41,0.0,0.0,0.00031]
[1780105461980,43.97,73500.61,0.41,0.0,0.0,0.00031]
[1780105467014,43.97,73510.48,0.41,0.0,0.0,0.00033]
[1780105472051,43.97,73509.69,0.41,0.0,0.0,0.00032]
[1780105479348,43.97,73509.55,0.41,0.0,0.0,0.00032]
[1780105489418,43.97,73508.26,0.41,0.0,0.0,0.00032]
[1780105498238,43.97,73506.63,0.41,0.0,0.0,0.00032]
[1780105503269,43.97,73506.8,0.41,0.0,0.0,0.00032]
[1780105509560,43.97,73507.39,0.41,0.0,0.0,0.00032]
[1780105515354,43.97,73507.16,0.41,0.0,0.0,0.00032]
[1780105521395,43.97,73505.22,0.41,0.0,0.0,0.00031]
[1780105526430,43.97,73504.82,0.41,0.0,0.0,0.00031]
[1780105531465,43.97,73518.02,0.41,0.0,0.0,0.00033]
[1780105536499,43.97,73521.75,0.41,0.0,0.0,0.00033]
[1780105538516,43.97,73523.16,0.41,0.0,0.0,0.00033]
[1780105541536,43.97,73535.76,0.41,0.0,0.0,0.00036]
[1780105546571,43.97,73536.33,0.41,0.0,0.0,0.00036]
[1780105551606,43.97,73534.55,0.41,0.0,0.0,0.00035]
[1780105556644,43.97,73534.34,0.41,0.0,0.0,0.00035]
[1780105561718,43.97,73536.13,0.41,0.0,0.0,0.00036]
[1780105567723,43.97,73529.68,0.41,0.0,0.0,0.00035]
[1780105572757,43.97,73515.76,0.41,0.0,0.0,0.00032]
[1780105578798,43.97,73516.83,0.41,0.0,0.0,0.00032]
[1780105583834,43.97,73516.79,0.41,0.0,0.0,0.00032]
[1780105588871,43.97,73518.17,0.41,0.0,0.0,0.00033]
[1780105593905,43.97,73525.81,0.41,0.0,0.0,0.00033]
[1780105598939,43.97,73525.6,0.41,0.0,0.0,0.00033]
[1780105604981,43.97,73526.54,0.41,0.0,0.0,0.00033]
[1780105610015,43.97,73524.16,0.41,0.0,0.0,0.00033]
[1780105615051,43.97,73521.99,0.41,0.0,0.0,0.00032]
[1780105621093,43.97,73522.39,0.41,0.0,0.0,0.00032]
[1780105626130,43.97,73525.02,0.41,0.0,0.0,0.00033]
[1780105631165,43.97,73525.38,0.41,0.0,0.0,0.00033]
[1780105637207,43.97,73525.05,0.41,0.0,0.0,0.00033]
[1780105643252,43.97,73524.44,0.41,0.0,0.0,0.00033]
[1780105648530,43.97,73524.83,0.41,0.0,0.0,0.00033]
[1780105654328,43.97,73524.97,0.41,0.0,0.0,0.00032]
[1780105659364,43.97,73526.71,0.41,0.0,0.0,0.00032]
[1780105665406,43.97,73526.68,0.41,0.0,0.0,0.00032]
[1780105670441,43.97,73526.71,0.41,0.0,0.0,0.00032]
[1780105675477,43.97,73525.99,0.41,0.0,0.0,0.00032]
[1780105680512,43.97,73524.15,0.41,0.0,0.0,0.00032]
[1780105685548,43.97,73530.42,0.41,0.0,0.0,0.00033]
[1780105690589,43.97,73532.94,0.41,0.0,0.0,0.00033]
[1780105695619,43.97,73534.95,0.41,0.0,0.0,0.00034]
[1780105700654,43.97,73536.2,0.41,0.0,0.0,0.00034]
[1780105705690,43.97,73535.89,0.41,0.0,0.0,0.00034]
[1780105710725,43.97,73534.21,0.41,0.0,0.0,0.00033]
[1780105715759,43.97,73534.14,0.41,0.0,0.0,0.00033]
[1780105720795,43.97,73534.93,0.41,0.0,0.0,0.00033]
[1780105726837,43.97,73534.72,0.41,0.0,0.0,0.00033]
[1780105731872,43.97,73533.94,0.41,0.0,0.0,0.00032]
[1780105736908,43.97,73527.16,0.41,0.0,0.0,0.00031]
[1780105741944,43.97,73527.27,0.41,0.0,0.0,0.00031]
[1780105748992,43.97,73528.1,0.41,0.0,0.0,0.00032]
[1780105759331,43.97,73529.03,0.41,0.0,0.0,0.00032]
[1780105765103,43.97,73527.88,0.41,0.0,0.0,0.00031]
[1780105770145,43.97,73527.52,0.41,0.0,0.0,0.00031]
[1780105775176,43.97,73536.41,0.41,0.0,0.0,0.00032]
[1780105780210,43.97,73537.49,0.41,0.0,0.0,0.00032]
[1780105787259,43.97,73536.74,0.41,0.0,0.0,0.00032]
[1780105792295,43.97,73535.75,0.41,0.0,0.0,0.00032]
[1780105798338,43.97,73533.27,0.41,0.0,0.0,0.00031]
[1780105805387,43.97,73533.08,0.41,0.0,0.0,0.00031]
[1780105810421,43.97,73531.83,0.41,0.0,0.0,0.00031]
[1780105817471,43.97,73532.11,0.41,0.0,0.0,0.00031]
[1780105822508,43.97,73529.12,0.41,0.0,0.0,0.00031]
[1780105827545,43.97,73531.67,0.41,0.0,0.0,0.00031]
[1780105832576,43.97,73532.62,0.41,0.0,0.0,0.0003]
[1780105837613,43.97,73523.24,0.41,0.0,0.0,0.00029]
[1780105843655,43.97,73523.47,0.41,0.0,0.0,0.00029]
[1780105849964,43.97,73525.38,0.41,0.0,0.0,0.00029]
[1780105860043,43.97,73526.41,0.41,0.0,0.0,0.00029]
[1780105865816,43.97,73514.94,0.41,0.0,0.0,0.00028]
[1780105871857,43.97,73511.61,0.41,0.0,0.0,0.00027]
[1780105876890,43.97,73512.1,0.41,0.0,0.0,0.00027]
[1780105881924,43.97,73510.97,0.41,0.0,0.0,0.00027]
[1780105886960,43.97,73509.9,0.41,0.0,0.0,0.00027]
[1780105893002,43.97,73510.8,0.41,0.0,0.0,0.00026]
[1780105899053,43.97,73512.69,0.41,0.0,0.0,0.00027]
[1780105904083,43.97,73514.57,0.41,0.0,0.0,0.00027]
[1780105909124,43.97,73509.64,0.41,0.0,0.0,0.00026]
[1780105914153,43.97,73501.78,0.41,0.0,0.0,0.00025]
[1780105919190,43.97,73504.21,0.41,0.0,0.0,0.00025]
[1780105924222,43.97,73501.07,0.41,0.0,0.0,0.00025]
[1780105929260,43.97,73498.79,0.41,0.0,0.0,0.00025]
[1780105935300,43.97,73493.36,0.41,0.0,0.0,0.00024]
[1780105940635,43.97,73490.6,0.41,0.0,0.0,0.00024]
[1780105946385,43.97,73504.05,0.41,0.0,0.0,0.00025]
[1780105951419,43.97,73509.4,0.41,0.0,0.0,0.00025]
[1780105956455,43.97,73512.65,0.41,0.0,0.0,0.00026]
[1780105961498,43.97,73508.49,0.41,0.0,0.0,0.00025]
[1780105966534,43.97,73508.66,0.41,0.0,0.0,0.00025]
[1780105971567,43.97,73508.49,0.41,0.0,0.0,0.00025]
[1780105977610,43.97,73510.77,0.41,0.0,0.0,0.00026]
[1780105982643,43.97,73506.6,0.41,0.0,0.0,0.00025]
[1780105987678,43.97,73508.11,0.41,0.0,0.0,0.00025]
[1780105993723,43.97,73510.41,0.41,0.0,0.0,0.00026]
[1780105998758,43.97,73510.71,0.41,0.0,0.0,0.00026]
[1780106003791,43.97,73510.35,0.41,0.0,0.0,0.00026]
[1780106008826,43.97,73506.51,0.41,0.0,0.0,0.00025]
[1780106013861,43.97,73510.24,0.41,0.0,0.0,0.00025]
[1780106018896,43.97,73515.24,0.41,0.0,0.0,0.00025]
[1780106023931,43.97,73518.77,0.41,0.0,0.0,0.00026]
[1780106028966,43.97,73518.72,0.41,0.0,0.0,0.00026]
[1780106034002,43.97,73518.17,0.41,0.0,0.0,0.00026]
[1780106039036,43.97,73517.79,0.41,0.0,0.0,0.00026]
[1780106044074,43.97,73517.8,0.41,0.0,0.0,0.00026]
[1780106050113,43.97,73521.77,0.41,0.0,0.0,0.00026]
[1780106055148,43.97,73522.86,0.41,0.0,0.0,0.00026]
[1780106061190,43.97,73522.72,0.41,0.0,0.0,0.00026]
[1780106066225,43.97,73519.95,0.41,0.0,0.0,0.00026]
[1780106071259,43.97,73529.73,0.41,0.0,0.0,0.00027]
[1780106076297,43.97,73531.12,0.41,0.0,0.0,0.00027]
[1780106081330,43.97,73530.6,0.41,0.0,0.0,0.00027]
[1780106086366,43.97,73530.78,0.41,0.0,0.0,0.00027]
[1780106091690,43.97,73533.22,0.41,0.0,0.0,0.00027]
[1780106098451,43.97,73537.76,0.41,0.0,0.0,0.00028]
[1780106103485,43.97,73542.16,0.41,0.0,0.0,0.00029]
[1780106108520,43.97,73543.9,0.41,0.0,0.0,0.00029]
[1780106113554,43.97,73545.65,0.41,0.0,0.0,0.00029]
[1780106118590,43.97,73546.02,0.41,0.0,0.0,0.00029]
[1780106123624,43.97,73547.52,0.41,0.0,0.0,0.00029]
[1780106128660,43.97,73548.05,0.41,0.0,0.0,0.00029]
[1780106133695,43.97,73548.56,0.41,0.0,0.0,0.00029]
[1780106142056,43.97,73548.93,0.41,0.0,0.0,0.00029]
[1780106147793,43.97,73548.91,0.41,0.0,0.0,0.00029]
[1780106156859,43.97,73549.02,0.41,0.0,0.0,0.00029]
[1780106162201,43.97,73547.32,0.41,0.0,0.0,0.00028]
[1780106167933,43.97,73546.38,0.41,0.0,0.0,0.00028]
[1780106172972,43.97,73545.25,0.41,0.0,0.0,0.00028]
[1780106178009,43.97,73549.28,0.41,0.0,0.0,0.00029]
[1780106183052,43.97,73549.18,0.41,0.0,0.0,0.00029]
[1780106188081,43.97,73548.95,0.41,0.0,0.0,0.00029]
[1780106193117,43.97,73547.94,0.41,0.0,0.0,0.00028]
[1780106198153,43.97,73548.4,0.41,0.0,0.0,0.00028]
[1780106203186,43.97,73542.79,0.41,0.0,0.0,0.00027]
[1780106208221,43.97,73542.75,0.41,0.0,0.0,0.00027]
[1780106214263,43.97,73540.66,0.41,0.0,0.0,0.00027]
[1780106219298,43.97,73540.54,0.41,0.0,0.0,0.00027]
[1780106224332,43.97,73540.97,0.41,0.0,0.0,0.00027]
[1780106229372,43.97,73541.05,0.41,0.0,0.0,0.00027]
[1780106236422,43.97,73541.46,0.41,0.0,0.0,0.00027]
[1780106242464,43.97,73541.41,0.41,0.0,0.0,0.00027]
[1780106247499,43.97,73546.47,0.41,0.0,0.0,0.00027]
[1780106252535,43.97,73543.59,0.41,0.0,0.0,0.00026]
[1780106257571,43.97,73543.82,0.41,0.0,0.0,0.00026]
[1780106262901,43.97,73544.09,0.41,0.0,0.0,0.00026]
[1780106268646,43.97,73544.98,0.41,0.0,0.0,0.00026]
[1780106273709,43.97,73544.96,0.41,0.0,0.0,0.00026]
[1780106278737,43.97,73545.8,0.41,0.0,0.0,0.00027]
[1780106283772,43.97,73543.8,0.41,0.0,0.0,0.00026]
[1780106288808,43.97,73543.88,0.41,0.0,0.0,0.00026]
[1780106293843,43.97,73545.54,0.41,0.0,0.0,0.00027]
[1780106298879,43.97,73545.79,0.41,0.0,0.0,0.00027]
[1780106303912,43.97,73545.63,0.41,0.0,0.0,0.00027]
[1780106308949,43.97,73544.45,0.41,0.0,0.0,0.00026]
[1780106321035,43.97,73543.87,0.41,0.0,0.0,0.00026]
[1780106326069,43.97,73544.65,0.41,0.0,0.0,0.00026]
[1780106331108,43.97,73544.42,0.41,0.0,0.0,0.00026]
[1780106337146,43.97,73545.2,0.41,0.0,0.0,0.00026]
[1780106342181,43.97,73551.78,0.41,0.0,0.0,0.00027]
[1780106347216,43.97,73554.15,0.41,0.0,0.0,0.00027]
[1780106352249,43.97,73554.74,0.41,0.0,0.0,0.00027]
[1780106357286,43.97,73555.11,0.41,0.0,0.0,0.00027]
[1780106362320,43.97,73555.63,0.41,0.0,0.0,0.00027]
[1780106367357,43.97,73556.53,0.41,0.0,0.0,0.00027]
[1780106373684,43.97,73556.54,0.41,0.0,0.0,0.00027]
[1780106382461,43.97,73557.16,0.41,0.0,0.0,0.00027]
[1780106388503,43.97,73557.06,0.41,0.0,0.0,0.00027]
[1780106393538,43.97,73556.32,0.41,0.0,0.0,0.00027]
[1780106398578,43.97,73553.8,0.41,0.0,0.0,0.00026]
[1780106403607,43.97,73553.57,0.41,0.0,0.0,0.00026]
[1780106408645,43.97,73562.4,0.41,0.0,0.0,0.00027]
[1780106413692,43.97,73565.1,0.41,0.0,0.0,0.00028]
[1780106418715,43.97,73571.27,0.41,0.0,0.0,0.00029]
[1780106423751,43.97,73568.74,0.41,0.0,0.0,0.00028]
[1780106428787,43.97,73563.06,0.41,0.0,0.0,0.00027]
[1780106434114,43.97,73570.45,0.41,0.0,0.0,0.00028]
[1780106439881,43.97,73573.82,0.41,0.0,0.0,0.00028]
[1780106444916,43.97,73573.96,0.41,0.0,0.0,0.00028]
[1780106449953,43.97,73574.61,0.41,0.0,0.0,0.00028]
[1780106454988,43.97,73578.32,0.41,0.0,0.0,0.00029]
[1780106460048,43.97,73577.76,0.41,0.0,0.0,0.00029]
[1780106465065,43.97,73577.8,0.41,0.0,0.0,0.00029]
[1780106470099,43.97,73584.84,0.41,0.0,0.0,0.0003]
[1780106475135,43.97,73589.23,0.41,0.0,0.0,0.00031]
[1780106480168,43.97,73577.48,0.41,0.0,0.0,0.00029]
[1780106484465,43.97,73577.74,0.41,0.0,0.0,0.00029]
[1780106485204,43.97,73577.74,0.41,0.0,0.0,0.00029]
[1780106490239,43.97,73579.39,0.41,0.0,0.0,0.00029]
[1780106495272,43.97,73581.16,0.41,0.0,0.0,0.00029]
[1780106500310,43.97,73577.66,0.41,0.0,0.0,0.00028]
[1780106505347,43.97,73579.11,0.41,0.0,0.0,0.00028]
[1780106510380,43.97,73581.1,0.41,0.0,0.0,0.00029]
[1780106515416,43.97,73580.93,0.41,0.0,0.0,0.00028]
[1780106520453,43.97,73579.39,0.41,0.0,0.0,0.00028]
[1780106525488,43.97,73587.63,0.41,0.0,0.0,0.0003]
[1780106530524,43.97,73589.32,0.41,0.0,0.0,0.0003]
[1780106536564,43.97,73591.03,0.41,0.0,0.0,0.0003]
[1780106541601,43.97,73597.99,0.41,0.0,0.0,0.00031]
[1780106546634,43.97,73597.48,0.41,0.0,0.0,0.00031]
[1780106551672,43.97,73596.23,0.41,0.0,0.0,0.0003]
[1780106556705,43.97,73597.12,0.41,0.0,0.0,0.0003]
[1780106562747,43.97,73597.55,0.41,0.0,0.0,0.0003]
[1780106567784,43.97,73597.34,0.41,0.0,0.0,0.0003]
[1780106572819,43.97,73595.01,0.41,0.0,0.0,0.0003]
[1780106577852,43.97,73595.57,0.41,0.0,0.0,0.0003]
[1780106582888,43.97,73600.95,0.41,0.0,0.0,0.00031]
[1780106587923,43.97,73605.11,0.41,0.0,0.0,0.00031]
[1780106592958,43.97,73606.35,0.41,0.0,0.0,0.00032]
[1780106597996,43.97,73605.56,0.41,0.0,0.0,0.00032]
[1780106605315,43.97,73605.6,0.41,0.0,0.0,0.00032]
[1780106611085,43.97,73606.21,0.41,0.0,0.0,0.00031]
[1780106616120,43.97,73605.52,0.41,0.0,0.0,0.00031]
[1780106621156,43.97,73604.77,0.41,0.0,0.0,0.0003]
[1780106627198,43.97,73598.7,0.41,0.0,0.0,0.0003]
[1780106632233,43.97,73595.76,0.41,0.0,0.0,0.00029]
[1780106638275,43.97,73592.79,0.41,0.0,0.0,0.00029]
[1780106643310,43.97,73594.71,0.41,0.0,0.0,0.00029]
[1780106648351,43.97,73594.81,0.41,0.0,0.0,0.00029]
[1780106653381,43.97,73593.25,0.41,0.0,0.0,0.00029]
[1780106658421,43.97,73592.3,0.41,0.0,0.0,0.00029]
[1780106664459,43.97,73592.27,0.41,0.0,0.0,0.00029]
[1780106669495,43.97,73592.1,0.41,0.0,0.0,0.00028]
[1780106674530,43.97,73591.4,0.41,0.0,0.0,0.00028]
[1780106679564,43.97,73592.61,0.41,0.0,0.0,0.00028]
[1780106684600,43.97,73592.41,0.41,0.0,0.0,0.00028]
[1780106689635,43.97,73590.99,0.41,0.0,0.0,0.00027]
[1780106694667,43.97,73590.99,0.41,0.0,0.0,0.00027]
[1780106701719,43.97,73591.11,0.41,0.0,0.0,0.00027]
[1780106706754,43.97,73591.02,0.41,0.0,0.0,0.00027]
[1780106711788,43.97,73585.68,0.41,0.0,0.0,0.00027]
[1780106717830,43.97,73584.66,0.41,0.0,0.0,0.00027]
[1780106722866,43.97,73585.11,0.41,0.0,0.0,0.00027]
[1780106729914,43.97,73584.57,0.41,0.0,0.0,0.00027]
[1780106734949,43.97,73584.62,0.41,0.0,0.0,0.00026]
[1780106743006,43.97,73585.1,0.41,0.0,0.0,0.00026]
[1780106748042,43.97,73586.52,0.41,0.0,0.0,0.00026]
[1780106753078,43.97,73585.93,0.41,0.0,0.0,0.00026]
[1780106758112,43.97,73586.42,0.41,0.0,0.0,0.00026]
[1780106763149,43.97,73587.42,0.41,0.0,0.0,0.00026]
[1780106769189,43.97,73587.01,0.41,0.0,0.0,0.00026]
[1780106774224,43.97,73587.12,0.41,0.0,0.0,0.00026]
[1780106780265,43.97,73586.83,0.41,0.0,0.0,0.00026]
[1780106786581,43.97,73587.3,0.41,0.0,0.0,0.00026]
[1780106792353,43.97,73588.49,0.41,0.0,0.0,0.00026]
[1780106797387,43.97,73582.54,0.41,0.0,0.0,0.00025]
[1780106802423,43.97,73574.43,0.41,0.0,0.0,0.00024]
[1780106807457,43.97,73574.16,0.41,0.0,0.0,0.00024]
[1780106812492,43.97,73574.02,0.41,0.0,0.0,0.00024]
[1780106817527,43.97,73574.4,0.41,0.0,0.0,0.00024]
[1780106822563,43.97,73587.2,0.41,0.0,0.0,0.00025]
[1780106827598,43.97,73585.78,0.41,0.0,0.0,0.00025]
[1780106832632,43.97,73587.43,0.41,0.0,0.0,0.00025]
[1780106837667,43.97,73589.84,0.41,0.0,0.0,0.00026]
[1780106843709,43.97,73589.85,0.41,0.0,0.0,0.00026]
[1780106848744,43.97,73589.61,0.41,0.0,0.0,0.00026]
[1780106853779,43.97,73586.93,0.41,0.0,0.0,0.00025]
[1780106858813,43.97,73586.07,0.41,0.0,0.0,0.00024]
[1780106863849,43.97,73585.25,0.41,0.0,0.0,0.00024]
[1780106868887,43.97,73585.64,0.41,0.0,0.0,0.00024]
[1780106873922,43.97,73584.39,0.41,0.0,0.0,0.00024]
[1780106878957,43.97,73578.67,0.41,0.0,0.0,0.00023]
[1780106883991,43.97,73575.08,0.41,0.0,0.0,0.00023]
[1780106889027,43.97,73573.16,0.41,0.0,0.0,0.00023]
[1780106895069,43.97,73574.79,0.41,0.0,0.0,0.00023]
[1780106901113,43.97,73573.91,0.41,0.0,0.0,0.00023]
[1780106906146,43.97,73573.0,0.41,0.0,0.0,0.00023]
[1780106911182,43.97,73573.56,0.41,0.0,0.0,0.00022]
[1780106916217,43.97,73571.37,0.41,0.0,0.0,0.00022]
[1780106921251,43.97,73572.01,0.41,0.0,0.0,0.00022]
[1780106926289,43.97,73572.67,0.41,0.0,0.0,0.00022]
[1780106931325,43.97,73572.36,0.41,0.0,0.0,0.00022]
[1780106936361,43.97,73573.04,0.41,0.0,0.0,0.00022]
[1780106941393,43.97,73573.64,0.41,0.0,0.0,0.00022]
[1780106946429,43.97,73573.82,0.41,0.0,0.0,0.00022]
[1780106951463,43.97,73573.89,0.41,0.0,0.0,0.00022]
[1780106956500,43.97,73577.2,0.41,0.0,0.0,0.00023]
[1780106961534,43.97,73577.8,0.41,0.0,0.0,0.00023]
[1780106966569,43.97,73578.44,0.41,0.0,0.0,0.00023]
[1780106971605,43.97,73578.51,0.41,0.0,0.0,0.00022]
[1780106976641,43.97,73581.79,0.41,0.0,0.0,0.00022]
[1780106981674,43.97,73582.06,0.41,0.0,0.0,0.00022]
[1780106987996,43.97,73581.09,0.41,0.0,0.0,0.00022]
[1780106993758,43.97,73580.6,0.41,0.0,0.0,0.00022]
[1780106998796,43.97,73580.61,0.41,0.0,0.0,0.00022]
[1780107006851,43.97,73580.49,0.41,0.0,0.0,0.00022]
[1780107011884,43.97,73579.93,0.41,0.0,0.0,0.00022]
[1780107016920,43.97,73579.73,0.41,0.0,0.0,0.00022]
[1780107021957,43.97,73580.32,0.41,0.0,0.0,0.00022]
[1780107028280,43.97,73579.51,0.41,0.0,0.0,0.00022]
[1780107034041,43.97,73579.43,0.41,0.0,0.0,0.00021]
[1780107040086,43.97,73579.29,0.41,0.0,0.0,0.00021]
[1780107045117,43.97,73579.67,0.41,0.0,0.0,0.00021]
[1780107050153,43.97,73579.74,0.41,0.0,0.0,0.00021]
[1780107055188,43.97,73579.73,0.41,0.0,0.0,0.00021]
[1780107062236,43.97,73580.42,0.41,0.0,0.0,0.00022]
[1780107067275,43.97,73583.67,0.41,0.0,0.0,0.00022]
[1780107072307,43.97,73586.14,0.41,0.0,0.0,0.00022]
[1780107077343,43.97,73586.13,0.41,0.0,0.0,0.00022]
[1780107084391,43.97,73586.31,0.41,0.0,0.0,0.00022]
[1780107090436,43.97,73586.95,0.41,0.0,0.0,0.00022]
[1780107095467,43.97,73590.56,0.41,0.0,0.0,0.00022]
[1780107100507,43.97,73592.1,0.41,0.0,0.0,0.00022]
[1780107105538,43.97,73589.06,0.41,0.0,0.0,0.00022]
[1780107110574,43.97,73582.61,0.41,0.0,0.0,0.00021]
[1780107115609,43.97,73583.97,0.41,0.0,0.0,0.00021]
[1780107120644,43.97,73589.71,0.41,0.0,0.0,0.00022]
[1780107125680,43.97,73587.63,0.41,0.0,0.0,0.00022]
[1780107130714,43.97,73587.02,0.41,0.0,0.0,0.00022]
[1780107135750,43.97,73588.4,0.41,0.0,0.0,0.00022]
[1780107140784,43.97,73588.6,0.41,0.0,0.0,0.00022]
[1780107145820,43.97,73588.02,0.41,0.0,0.0,0.00022]
[1780107150854,43.97,73587.68,0.41,0.0,0.0,0.00022]
[1780107151861,43.97,73575.89,0.41,0.0,0.0,0.0002]
[1780107156896,43.97,73570.12,0.41,0.0,0.0,0.00019]
[1780107161931,43.97,73566.95,0.41,0.0,0.0,0.00019]
[1780107167010,43.97,73566.01,0.41,0.0,0.0,0.00019]
[1780107173008,43.97,73562.46,0.41,0.0,0.0,0.00018]
[1780107178044,43.97,73561.3,0.41,0.0,0.0,0.00018]
[1780107183080,43.97,73560.95,0.41,0.0,0.0,0.00018]
[1780107188117,43.97,73562.46,0.41,0.0,0.0,0.00018]
[1780107194156,43.97,73560.91,0.41,0.0,0.0,0.00018]
[1780107199487,43.97,73560.85,0.41,0.0,0.0,0.00018]
[1780107205233,43.97,73561.25,0.41,0.0,0.0,0.00018]
[1780107210266,43.97,73571.51,0.41,0.0,0.0,0.00019]
[1780107215303,43.97,73572.04,0.41,0.0,0.0,0.00019]
[1780107220337,43.97,73575.46,0.41,0.0,0.0,0.00019]
[1780107225375,43.97,73577.8,0.41,0.0,0.0,0.00019]
[1780107230408,43.97,73581.16,0.41,0.0,0.0,0.0002]
[1780107235443,43.97,73577.45,0.41,0.0,0.0,0.00019]
[1780107240480,43.97,73577.46,0.41,0.0,0.0,0.00019]
[1780107246523,43.97,73577.68,0.41,0.0,0.0,0.00019]
[1780107251560,43.97,73579.71,0.41,0.0,0.0,0.0002]
[1780107257605,43.97,73579.38,0.41,0.0,0.0,0.00019]
[1780107262638,43.97,73577.65,0.41,0.0,0.0,0.00019]
[1780107267671,43.97,73576.63,0.41,0.0,0.0,0.00019]
[1780107273713,43.97,73575.76,0.41,0.0,0.0,0.00018]
[1780107278749,43.97,73572.37,0.41,0.0,0.0,0.00018]
[1780107285798,43.97,73571.31,0.41,0.0,0.0,0.00018]
[1780107292847,43.97,73571.72,0.41,0.0,0.0,0.00018]
[1780107300192,43.97,73571.88,0.41,0.0,0.0,0.00018]
[1780107305939,43.97,73571.38,0.41,0.0,0.0,0.00018]
[1780107310974,43.97,73571.61,0.41,0.0,0.0,0.00018]
[1780107318024,43.97,73571.84,0.41,0.0,0.0,0.00018]
[1780107325072,43.97,73571.37,0.41,0.0,0.0,0.00018]
[1780107330402,43.97,73575.85,0.41,0.0,0.0,0.00018]
[1780107336152,43.97,73581.57,0.41,0.0,0.0,0.00018]
[1780107341185,43.97,73582.02,0.41,0.0,0.0,0.00019]
[1780107346220,43.97,73584.22,0.41,0.0,0.0,0.00019]
[1780107351255,43.97,73584.56,0.41,0.0,0.0,0.00019]
[1780107356289,43.97,73585.69,0.41,0.0,0.0,0.00019]
[1780107369381,43.97,73584.99,0.41,0.0,0.0,0.00019]
[1780107377438,43.97,73589.58,0.41,0.0,0.0,0.00019]
[1780107382477,43.97,73590.14,0.41,0.0,0.0,0.00019]
[1780107387511,43.97,73594.61,0.41,0.0,0.0,0.0002]
[1780107395568,43.97,73595.88,0.41,0.0,0.0,0.00019]
[1780107400605,43.97,73595.08,0.41,0.0,0.0,0.00019]
[1780107405638,43.97,73595.36,0.41,0.0,0.0,0.00019]
[1780107411680,43.97,73593.98,0.41,0.0,0.0,0.00019]
[1780107416716,43.97,73593.94,0.41,0.0,0.0,0.00019]
[1780107424772,43.97,73594.0,0.41,0.0,0.0,0.00019]
[1780107429807,43.97,73593.79,0.41,0.0,0.0,0.00019]
[1780107436856,43.97,73595.84,0.41,0.0,0.0,0.00019]
[1780107441892,43.97,73595.56,0.41,0.0,0.0,0.00019]
[1780107446927,43.97,73594.7,0.41,0.0,0.0,0.00019]
[1780107448942,43.97,73575.95,0.41,0.0,0.0,0.00017]
[1780107451245,43.97,73571.26,0.41,0.0,0.0,0.00016]
[1780107457001,43.97,73570.77,0.41,0.0,0.0,0.00016]
[1780107462044,43.97,73567.86,0.41,0.0,0.0,0.00016]
[1780107468089,43.97,73567.34,0.41,0.0,0.0,0.00016]
[1780107473126,43.97,73564.36,0.41,0.0,0.0,0.00016]
[1780107478157,43.97,73561.39,0.41,0.0,0.0,0.00015]
[1780107483193,43.97,73560.53,0.41,0.0,0.0,0.00015]
[1780107488231,43.97,73559.67,0.41,0.0,0.0,0.00015]
[1780107493266,43.97,73561.47,0.41,0.0,0.0,0.00015]
[1780107498301,43.97,73562.68,0.41,0.0,0.0,0.00016]
[1780107503336,43.97,73564.03,0.41,0.0,0.0,0.00016]
[1780107508373,43.97,73567.72,0.41,0.0,0.0,0.00016]
[1780107513407,43.97,73568.72,0.41,0.0,0.0,0.00016]
[1780107518443,43.97,73568.49,0.41,0.0,0.0,0.00016]
[1780107523478,43.97,73568.33,0.41,0.0,0.0,0.00016]
[1780107528512,43.97,73567.73,0.41,0.0,0.0,0.00016]
[1780107533547,43.97,73567.66,0.41,0.0,0.0,0.00015]
[1780107538582,43.97,73570.32,0.41,0.0,0.0,0.00016]
[1780107543643,43.97,73575.18,0.41,0.0,0.0,0.00016]
[1780107549663,43.97,73584.27,0.41,0.0,0.0,0.00017]
[1780107554698,43.97,73580.85,0.41,0.0,0.0,0.00017]
[1780107559734,43.97,73579.5,0.41,0.0,0.0,0.00017]
[1780107564771,43.97,73577.58,0.41,0.0,0.0,0.00016]
[1780107569804,43.97,73579.88,0.41,0.0,0.0,0.00017]
[1780107577861,43.97,73579.85,0.41,0.0,0.0,0.00016]
[1780107582896,43.97,73580.66,0.41,0.0,0.0,0.00016]
[1780107587931,43.97,73577.53,0.41,0.0,0.0,0.00016]
[1780107592973,43.97,73570.76,0.41,0.0,0.0,0.00015]
[1780107599011,43.97,73567.18,0.41,0.0,0.0,0.00015]
[1780107604048,43.97,73563.66,0.41,0.0,0.0,0.00015]
[1780107609085,43.97,73561.9,0.41,0.0,0.0,0.00015]
[1780107615126,43.97,73562.3,0.41,0.0,0.0,0.00015]
[1780107622464,43.97,73560.74,0.41,0.0,0.0,0.00014]
[1780107628223,43.97,73558.82,0.41,0.0,0.0,0.00014]
[1780107633258,43.97,73556.84,0.41,0.0,0.0,0.00014]
[1780107640308,43.97,73553.67,0.41,0.0,0.0,0.00013]
[1780107645348,43.97,73550.64,0.41,0.0,0.0,0.00013]
[1780107650384,43.97,73549.71,0.41,0.0,0.0,0.00013]
[1780107655417,43.97,73550.12,0.41,0.0,0.0,0.00013]
[1780107660453,43.97,73550.49,0.41,0.0,0.0,0.00013]
[1780107668523,43.97,73550.87,0.41,0.0,0.0,0.00013]
[1780107673546,43.97,73551.43,0.41,0.0,0.0,0.00013]
[1780107678583,43.97,73551.5,0.41,0.0,0.0,0.00013]
[1780107683617,43.97,73541.5,0.41,0.0,0.0,0.00012]
[1780107688653,43.97,73541.06,0.41,0.0,0.0,0.00012]
[1780107693687,43.97,73539.6,0.41,0.0,0.0,0.00012]
[1780107699730,43.97,73539.57,0.41,0.0,0.0,0.00012]
[1780107704768,43.97,73537.96,0.41,0.0,0.0,0.00012]
[1780107709802,43.97,73535.89,0.41,0.0,0.0,0.00012]
[1780107714838,43.97,73549.59,0.41,0.0,0.0,0.00013]
[1780107719876,43.97,73550.74,0.41,0.0,0.0,0.00013]
[1780107725917,43.97,73551.41,0.41,0.0,0.0,0.00013]
[1780107729945,43.97,73552.01,0.41,0.0,0.0,0.00013]
[1780107732966,43.97,73551.57,0.41,0.0,0.0,0.00013]
[1780107739009,43.97,73552.03,0.41,0.0,0.0,0.00013]
[1780107744047,43.97,73552.59,0.41,0.0,0.0,0.00013]
[1780107749083,43.97,73552.5,0.41,0.0,0.0,0.00013]
[1780107754119,43.97,73552.75,0.41,0.0,0.0,0.00012]
[1780107759153,43.97,73549.44,0.41,0.0,0.0,0.00012]
[1780107764189,43.97,73537.19,0.41,0.0,0.0,0.00011]
[1780107769222,43.97,73540.06,0.41,0.0,0.0,0.00012]
[1780107774259,43.97,73539.36,0.41,0.0,0.0,0.00012]
[1780107779298,43.97,73538.14,0.41,0.0,0.0,0.00011]
[1780107784335,43.97,73537.38,0.41,0.0,0.0,0.00011]
[1780107789369,43.97,73535.24,0.41,0.0,0.0,0.00011]
[1780107794405,43.97,73532.04,0.41,0.0,0.0,0.00011]
[1780107799440,43.97,73526.39,0.41,0.0,0.0,0.00011]
[1780107804475,43.97,73526.03,0.41,0.0,0.0,0.00011]
[1780107809511,43.97,73525.6,0.41,0.0,0.0,0.00011]
[1780107815553,43.97,73525.36,0.41,0.0,0.0,0.0001]
[1780107820586,43.97,73519.51,0.41,0.0,0.0,0.0001]
[1780107825624,43.97,73519.1,0.41,0.0,0.0,0.0001]
[1780107830660,43.97,73516.54,0.41,0.0,0.0,0.0001]
[1780107836701,43.97,73518.51,0.41,0.0,0.0,0.0001]
[1780107841748,43.97,73518.85,0.41,0.0,0.0,0.0001]
[1780107846775,43.97,73521.22,0.41,0.0,0.0,0.0001]
[1780107851810,43.97,73521.12,0.41,0.0,0.0,0.0001]
[1780107856842,43.97,73520.75,0.41,0.0,0.0,0.0001]
[1780107861876,43.97,73518.93,0.41,0.0,0.0,0.0001]
[1780107866912,43.97,73519.92,0.41,0.0,0.0,0.0001]
[1780107872955,43.97,73519.87,0.41,0.0,0.0,0.0001]
[1780107878008,43.97,73516.45,0.41,0.0,0.0,9e-05]
[1780107884318,43.97,73514.44,0.41,0.0,0.0,9e-05]
[1780107890094,43.97,73514.85,0.41,0.0,0.0,9e-05]
[1780107895128,43.97,73514.21,0.41,0.0,0.0,9e-05]
[1780107900164,43.97,73515.82,0.41,0.0,0.0,9e-05]
[1780107905199,43.97,73514.68,0.41,0.0,0.0,9e-05]
[1780107910235,43.97,73513.49,0.41,0.0,0.0,9e-05]
[1780107915269,43.97,73512.22,0.41,0.0,0.0,9e-05]
[1780107920304,43.97,73509.45,0.41,0.0,0.0,9e-05]
[1780107925342,43.97,73509.09,0.41,0.0,0.0,9e-05]
[1780107934669,43.97,73508.79,0.41,0.0,0.0,9e-05]
[1780107940445,43.97,73508.99,0.41,0.0,0.0,9e-05]
[1780107945479,43.97,73509.67,0.41,0.0,0.0,9e-05]
[1780107951522,43.97,73510.04,0.41,0.0,0.0,9e-05]
[1780107956557,43.97,73510.02,0.41,0.0,0.0,9e-05]
[1780107961593,43.97,73511.84,0.41,0.0,0.0,9e-05]
[1780107966628,43.97,73513.57,0.41,0.0,0.0,9e-05]
[1780107971662,43.97,73517.3,0.41,0.0,0.0,9e-05]
[1780107978712,43.97,73518.2,0.41,0.0,0.0,9e-05]
[1780107985021,43.97,73517.82,0.41,0.0,0.0,9e-05]
[1780107990797,43.97,73516.16,0.41,0.0,0.0,9e-05]
[1780107995829,43.97,73515.98,0.41,0.0,0.0,9e-05]
[1780108000865,43.97,73515.42,0.41,0.0,0.0,9e-05]
[1780108005900,43.97,73514.57,0.41,0.0,0.0,9e-05]
[1780108010935,43.97,73516.11,0.41,0.0,0.0,9e-05]
[1780108015970,43.97,73516.51,0.41,0.0,0.0,9e-05]
[1780108021009,43.97,73516.78,0.41,0.0,0.0,9e-05]
[1780108026043,43.97,73510.65,0.41,0.0,0.0,8e-05]
[1780108033092,43.97,73510.12,0.41,0.0,0.0,8e-05]
[1780108038129,43.97,73510.15,0.41,0.0,0.0,8e-05]
[1780108043162,43.97,73514.0,0.41,0.0,0.0,9e-05]
[1780108048197,43.97,73513.04,0.41,0.0,0.0,9e-05]
[1780108053232,43.97,73515.86,0.41,0.0,0.0,8e-05]
[1780108058266,43.97,73516.5,0.41,0.0,0.0,8e-05]
[1780108063302,43.97,73519.53,0.41,0.0,0.0,9e-05]
[1780108069344,43.97,73519.64,0.41,0.0,0.0,9e-05]
[1780108075654,43.97,73519.31,0.41,0.0,0.0,9e-05]
[1780108081428,43.97,73518.65,0.41,0.0,0.0,9e-05]
[1780108086463,43.97,73519.97,0.41,0.0,0.0,9e-05]
[1780108093511,43.97,73520.85,0.41,0.0,0.0,9e-05]
[1780108098547,43.97,73522.56,0.41,0.0,0.0,9e-05]
[1780108104589,43.97,73530.87,0.41,0.0,0.0,9e-05]
[1780108109624,43.97,73530.66,0.41,0.0,0.0,9e-05]
[1780108114659,43.97,73530.33,0.41,0.0,0.0,9e-05]
[1780108120700,43.97,73531.01,0.41,0.0,0.0,9e-05]
[1780108126005,43.97,73531.99,0.41,0.0,0.0,9e-05]
[1780108132785,43.97,73532.19,0.41,0.0,0.0,9e-05]
[1780108138827,43.97,73529.03,0.41,0.0,0.0,9e-05]
[1780108143862,43.97,73529.08,0.41,0.0,0.0,9e-05]
[1780108148898,43.97,73528.87,0.41,0.0,0.0,9e-05]
[1780108153931,43.97,73529.03,0.41,0.0,0.0,9e-05]
[1780108158967,43.97,73529.13,0.41,0.0,0.0,9e-05]
[1780108164002,43.97,73529.84,0.41,0.0,0.0,9e-05]
[1780108171052,43.97,73529.16,0.41,0.0,0.0,8e-05]
[1780108176356,43.97,73529.33,0.41,0.0,0.0,8e-05]
[1780108182129,43.97,73529.39,0.41,0.0,0.0,8e-05]
[1780108189177,43.97,73530.67,0.41,0.0,0.0,9e-05]
[1780108194212,43.97,73531.99,0.41,0.0,0.0,9e-05]
[1780108199248,43.97,73531.51,0.41,0.0,0.0,9e-05]
[1780108204283,43.97,73531.36,0.41,0.0,0.0,9e-05]
[1780108210324,43.97,73531.07,0.41,0.0,0.0,9e-05]
[1780108215359,43.97,73530.88,0.41,0.0,0.0,9e-05]
[1780108220394,43.97,73530.95,0.41,0.0,0.0,9e-05]
[1780108226442,43.97,73530.98,0.41,0.0,0.0,9e-05]
[1780108231471,43.97,73545.85,0.41,0.0,0.0,9e-05]
[1780108236506,43.97,73549.07,0.41,0.0,0.0,9e-05]
[1780108241543,43.97,73557.36,0.41,0.0,0.0,0.0001]
[1780108246576,43.97,73563.82,0.41,0.0,0.0,0.0001]
[1780108251613,43.97,73570.03,0.41,0.0,0.0,0.0001]
[1780108256648,43.97,73565.91,0.41,0.0,0.0,0.0001]
[1780108266990,43.97,73562.69,0.41,0.0,0.0,0.0001]
[1780108273766,43.97,73561.77,0.41,0.0,0.0,0.0001]
[1780108278800,43.97,73563.42,0.41,0.0,0.0,0.0001]
[1780108283835,43.97,73562.92,0.41,0.0,0.0,0.0001]
[1780108288871,43.97,73562.4,0.41,0.0,0.0,0.0001]
[1780108297200,43.97,73562.13,0.41,0.0,0.0,0.0001]
[1780108302970,43.97,73561.31,0.41,0.0,0.0,0.0001]
[1780108310020,43.97,73560.89,0.41,0.0,0.0,0.0001]
[1780108315053,43.97,73560.91,0.41,0.0,0.0,0.0001]
[1780108320090,43.97,73562.61,0.41,0.0,0.0,0.0001]
[1780108325127,43.97,73565.42,0.41,0.0,0.0,0.0001]
[1780108330159,43.97,73565.44,0.41,0.0,0.0,0.0001]
[1780108335197,43.97,73566.02,0.41,0.0,0.0,0.0001]
[1780108340231,43.97,73568.51,0.41,0.0,0.0,0.0001]
[1780108345272,43.97,73569.59,0.41,0.0,0.0,0.0001]
[1780108351308,43.97,73569.67,0.41,0.0,0.0,0.0001]
[1780108356343,43.97,73569.72,0.41,0.0,0.0,0.0001]
[1780108361379,43.97,73569.68,0.41,0.0,0.0,0.0001]
[1780108366414,43.97,73569.74,0.41,0.0,0.0,0.0001]
[1780108371448,43.97,73570.64,0.41,0.0,0.0,0.0001]
[1780108377763,43.97,73570.8,0.41,0.0,0.0,0.0001]
[1780108383535,43.97,73571.28,0.41,0.0,0.0,0.0001]
[1780108388570,43.97,73571.13,0.41,0.0,0.0,0.0001]
[1780108393605,43.97,73571.97,0.41,0.0,0.0,0.0001]
[1780108398640,43.97,73571.71,0.41,0.0,0.0,0.0001]
[1780108403674,43.97,73577.4,0.41,0.0,0.0,0.0001]
[1780108408712,43.97,73581.13,0.41,0.0,0.0,0.0001]
[1780108413747,43.97,73582.61,0.41,0.0,0.0,0.0001]
[1780108418783,43.97,73583.73,0.41,0.0,0.0,0.0001]
[1780108423821,43.97,73594.91,0.41,0.0,0.0,0.00011]
[1780108428852,43.97,73611.27,0.41,0.0,0.0,0.00012]
[1780108433887,43.97,73615.75,0.41,0.0,0.0,0.00012]
[1780108438925,43.97,73616.58,0.41,0.0,0.0,0.00012]
[1780108444965,43.97,73602.9,0.41,0.0,0.0,0.00011]
[1780108451008,43.97,73603.65,0.41,0.0,0.0,0.00011]
[1780108456043,43.97,73603.17,0.41,0.0,0.0,0.00011]
[1780108461077,43.97,73611.03,0.41,0.0,0.0,0.00012]
[1780108466113,43.97,73609.92,0.41,0.0,0.0,0.00012]
[1780108471147,43.97,73609.38,0.41,0.0,0.0,0.00011]
[1780108476185,43.97,73608.48,0.41,0.0,0.0,0.00011]
[1780108481217,43.97,73608.3,0.41,0.0,0.0,0.00011]
[1780108486255,43.97,73608.3,0.41,0.0,0.0,0.00011]
[1780108492294,43.97,73608.03,0.41,0.0,0.0,0.00011]
[1780108498337,43.97,73607.95,0.41,0.0,0.0,0.00011]
[1780108503371,43.97,73608.26,0.41,0.0,0.0,0.00011]
[1780108508681,43.97,73608.18,0.41,0.0,0.0,0.00011]
[1780108517468,43.97,73607.69,0.41,0.0,0.0,0.00011]
[1780108522504,43.97,73608.02,0.41,0.0,0.0,0.00011]
[1780108527538,43.97,73608.15,0.41,0.0,0.0,0.00011]
[1780108532577,43.97,73606.05,0.41,0.0,0.0,0.00011]
[1780108537610,43.97,73610.46,0.41,0.0,0.0,0.00011]
[1780108542645,43.97,73610.88,0.41,0.0,0.0,0.00011]
[1780108547680,43.97,73610.86,0.41,0.0,0.0,0.00011]
[1780108552716,43.97,73610.68,0.41,0.0,0.0,0.00011]
[1780108557753,43.97,73610.75,0.41,0.0,0.0,0.00011]
[1780108562805,43.97,73600.23,0.41,0.0,0.0,0.0001]
[1780108567826,43.97,73601.32,0.41,0.0,0.0,0.0001]
[1780108573869,43.97,73602.3,0.41,0.0,0.0,0.00011]
[1780108578905,43.97,73604.58,0.41,0.0,0.0,0.00011]
[1780108583940,43.97,73604.59,0.41,0.0,0.0,0.00011]
[1780108588979,43.97,73605.75,0.41,0.0,0.0,0.00011]
[1780108594015,43.97,73605.29,0.41,0.0,0.0,0.0001]
[1780108599045,43.97,73605.67,0.41,0.0,0.0,0.0001]
[1780108604079,43.97,73606.08,0.41,0.0,0.0,0.0001]
[1780108609390,43.97,73606.45,0.41,0.0,0.0,0.0001]
[1780108615157,43.97,73606.52,0.41,0.0,0.0,0.0001]
[1780108620192,43.97,73603.48,0.41,0.0,0.0,0.0001]
[1780108625227,43.97,73603.21,0.41,0.0,0.0,0.0001]
[1780108632276,43.97,73603.18,0.41,0.0,0.0,0.0001]
[1780108638317,43.97,73602.78,0.41,0.0,0.0,0.0001]
[1780108643354,43.97,73606.5,0.41,0.0,0.0,0.0001]
[1780108648388,43.97,73607.72,0.41,0.0,0.0,0.0001]
[1780108653423,43.97,73607.66,0.41,0.0,0.0,0.0001]
[1780108658459,43.97,73607.92,0.41,0.0,0.0,0.0001]
[1780108663510,43.97,73618.09,0.41,0.0,0.0,0.00011]
[1780108668544,43.97,73618.05,0.41,0.0,0.0,0.00011]
[1780108675595,43.97,73615.91,0.41,0.0,0.0,0.00011]
[1780108681635,43.97,73615.05,0.41,0.0,0.0,0.00011]
[1780108686670,43.97,73615.21,0.41,0.0,0.0,0.00011]
[1780108691705,43.97,73614.79,0.41,0.0,0.0,0.00011]
[1780108696741,43.97,73613.9,0.41,0.0,0.0,0.0001]
[1780108702782,43.97,73613.95,0.41,0.0,0.0,0.0001]
[1780108707819,43.97,73613.95,0.41,0.0,0.0,0.0001]
[1780108712852,43.97,73614.89,0.41,0.0,0.0,0.0001]
[1780108717887,43.97,73614.46,0.41,0.0,0.0,0.0001]
[1780108722922,43.97,73611.5,0.41,0.0,0.0,0.0001]
[1780108730976,43.97,73614.11,0.41,0.0,0.0,0.0001]
[1780108736015,43.97,73615.85,0.41,0.0,0.0,0.0001]
[1780108741052,43.97,73617.52,0.41,0.0,0.0,0.0001]
[1780108746086,43.97,73621.33,0.41,0.0,0.0,0.00011]
[1780108751123,43.97,73620.86,0.41,0.0,0.0,0.00011]
[1780108756158,43.97,73626.41,0.41,0.0,0.0,0.00011]
[1780108761193,43.97,73626.01,0.41,0.0,0.0,0.00011]
[1780108766227,43.97,73624.0,0.41,0.0,0.0,0.00011]
[1780108771261,43.97,73625.99,0.41,0.0,0.0,0.0001]
[1780108776297,43.97,73624.56,0.41,0.0,0.0,0.0001]
[1780108782339,43.97,73623.55,0.41,0.0,0.0,0.0001]
[1780108787374,43.97,73621.43,0.41,0.0,0.0,0.0001]
[1780108792409,43.97,73620.32,0.41,0.0,0.0,0.0001]
[1780108797445,43.97,73608.4,0.41,0.0,0.0,9e-05]
[1780108802479,43.97,73601.39,0.41,0.0,0.0,9e-05]
[1780108807514,43.97,73600.43,0.41,0.0,0.0,9e-05]
[1780108812549,43.97,73599.13,0.41,0.0,0.0,9e-05]
[1780108817584,43.97,73599.74,0.41,0.0,0.0,9e-05]
[1780108822618,43.97,73604.39,0.41,0.0,0.0,9e-05]
[1780108828662,43.97,73605.62,0.41,0.0,0.0,9e-05]
[1780108833696,43.97,73606.96,0.41,0.0,0.0,9e-05]
[1780108839738,43.97,73607.26,0.41,0.0,0.0,9e-05]
[1780108844773,43.97,73607.91,0.41,0.0,0.0,9e-05]
[1780108849808,43.97,73607.35,0.41,0.0,0.0,9e-05]
[1780108854843,43.97,73598.36,0.41,0.0,0.0,9e-05]
[1780108859879,43.97,73597.73,0.41,0.0,0.0,9e-05]
[1780108864919,43.97,73591.07,0.41,0.0,0.0,8e-05]
[1780108869955,43.97,73592.04,0.41,0.0,0.0,8e-05]
[1780108875996,43.97,73592.13,0.41,0.0,0.0,8e-05]
[1780108881297,43.97,73589.63,0.41,0.0,0.0,8e-05]
[1780108887077,43.97,73589.95,0.41,0.0,0.0,8e-05]
[1780108892111,43.97,73587.75,0.41,0.0,0.0,8e-05]
[1780108898154,43.97,73587.71,0.41,0.0,0.0,8e-05]
[1780108904195,43.97,73590.56,0.41,0.0,0.0,8e-05]
[1780108909231,43.97,73591.95,0.41,0.0,0.0,8e-05]
[1780108914269,43.97,73591.58,0.41,0.0,0.0,8e-05]
[1780108919301,43.97,73599.62,0.41,0.0,0.0,8e-05]
[1780108924338,43.97,73610.99,0.41,0.0,0.0,9e-05]
[1780108929373,43.97,73616.07,0.41,0.0,0.0,9e-05]
[1780108934406,43.97,73622.96,0.41,0.0,0.0,0.0001]
[1780108941458,43.97,73625.32,0.41,0.0,0.0,0.0001]
[1780108947498,43.97,73625.71,0.41,0.0,0.0,0.0001]
[1780108953542,43.97,73625.79,0.41,0.0,0.0,9e-05]
[1780108958577,43.97,73626.62,0.41,0.0,0.0,9e-05]
[1780108963614,43.97,73626.99,0.41,0.0,0.0,9e-05]
[1780108968649,43.97,73626.3,0.41,0.0,0.0,9e-05]
[1780108973683,43.97,73626.21,0.41,0.0,0.0,9e-05]
[1780108978719,43.97,73625.78,0.41,0.0,0.0,9e-05]
[1780108983754,43.97,73626.8,0.41,0.0,0.0,9e-05]
[1780108988789,43.97,73627.42,0.41,0.0,0.0,9e-05]
[1780108993824,43.97,73626.84,0.41,0.0,0.0,9e-05]
[1780108998863,43.97,73626.76,0.41,0.0,0.0,9e-05]
[1780109003895,43.97,73626.22,0.41,0.0,0.0,9e-05]
[1780109009936,43.97,73628.2,0.41,0.0,0.0,9e-05]
[1780109014973,43.97,73632.49,0.41,0.0,0.0,9e-05]
[1780109020014,43.97,73630.55,0.41,0.0,0.0,9e-05]
[1780109025052,43.97,73627.4,0.41,0.0,0.0,9e-05]
[1780109032376,43.97,73626.89,0.41,0.0,0.0,9e-05]
[1780109039148,43.97,73628.82,0.41,0.0,0.0,9e-05]
[1780109044184,43.97,73628.48,0.41,0.0,0.0,9e-05]
[1780109049224,43.97,73628.53,0.41,0.0,0.0,9e-05]
[1780109054253,43.97,73626.94,0.41,0.0,0.0,9e-05]
[1780109061302,43.97,73627.38,0.41,0.0,0.0,9e-05]
[1780109066337,43.97,73627.06,0.41,0.0,0.0,9e-05]
[1780109073386,43.97,73627.02,0.41,0.0,0.0,9e-05]
[1780109078423,43.97,73626.93,0.41,0.0,0.0,9e-05]
[1780109083456,43.97,73627.31,0.41,0.0,0.0,9e-05]
[1780109088492,43.97,73625.65,0.41,0.0,0.0,9e-05]
[1780109093527,43.97,73612.7,0.41,0.0,0.0,8e-05]
[1780109098571,43.97,73611.69,0.41,0.0,0.0,8e-05]
[1780109104606,43.97,73614.06,0.41,0.0,0.0,8e-05]
[1780109109642,43.97,73618.0,0.41,0.0,0.0,8e-05]
[1780109114678,43.97,73619.35,0.41,0.0,0.0,8e-05]
[1780109119715,43.97,73619.0,0.41,0.0,0.0,8e-05]
[1780109124747,43.97,73614.08,0.41,0.0,0.0,8e-05]
[1780109129781,43.97,73612.92,0.41,0.0,0.0,8e-05]
[1780109134817,43.97,73611.88,0.41,0.0,0.0,8e-05]
[1780109140860,43.97,73611.44,0.41,0.0,0.0,8e-05]
[1780109145893,43.97,73611.99,0.41,0.0,0.0,8e-05]
[1780109150929,43.97,73611.3,0.41,0.0,0.0,8e-05]
[1780109155964,43.97,73610.28,0.41,0.0,0.0,8e-05]
[1780109163306,43.97,73607.35,0.41,0.0,0.0,7e-05]
[1780109169055,43.97,73606.76,0.41,0.0,0.0,7e-05]
[1780109174090,43.97,73606.08,0.41,0.0,0.0,7e-05]
[1780109179125,43.97,73610.24,0.41,0.0,0.0,8e-05]
[1780109193516,43.97,73610.37,0.41,0.0,0.0,7e-05]
[1780109199267,43.97,73604.81,0.41,0.0,0.0,7e-05]
[1780109204300,43.97,73607.15,0.41,0.0,0.0,7e-05]
[1780109209335,43.97,73607.71,0.41,0.0,0.0,7e-05]
[1780109214371,43.97,73606.82,0.41,0.0,0.0,7e-05]
[1780109221420,43.97,73606.63,0.41,0.0,0.0,7e-05]
[1780109227461,43.97,73606.08,0.41,0.0,0.0,7e-05]
[1780109234510,43.97,73605.77,0.41,0.0,0.0,7e-05]
[1780109239547,43.97,73609.13,0.41,0.0,0.0,7e-05]
[1780109244583,43.97,73608.55,0.41,0.0,0.0,7e-05]
[1780109250623,43.97,73607.84,0.41,0.0,0.0,7e-05]
[1780109257672,43.97,73608.76,0.41,0.0,0.0,7e-05]
[1780109263719,43.97,73608.54,0.41,0.0,0.0,7e-05]
[1780109268750,43.97,73613.2,0.41,0.0,0.0,7e-05]
[1780109273784,43.97,73615.09,0.41,0.0,0.0,7e-05]
[1780109278824,43.97,73618.59,0.41,0.0,0.0,7e-05]
[1780109284162,43.97,73622.55,0.41,0.0,0.0,8e-05]
[1780109289897,43.97,73624.75,0.41,0.0,0.0,8e-05]
[1780109295939,43.97,73625.36,0.41,0.0,0.0,8e-05]
[1780109300973,43.97,73620.17,0.41,0.0,0.0,7e-05]
[1780109306009,43.97,73620.96,0.41,0.0,0.0,8e-05]
[1780109313062,43.97,73621.23,0.41,0.0,0.0,7e-05]
[1780109318096,43.97,73622.81,0.41,0.0,0.0,7e-05]
[1780109323131,43.97,73625.16,0.41,0.0,0.0,7e-05]
[1780109328165,43.97,73627.92,0.41,0.0,0.0,8e-05]
[1780109333202,43.97,73628.74,0.41,0.0,0.0,8e-05]
[1780109338237,43.97,73627.05,0.41,0.0,0.0,8e-05]
[1780109343272,43.97,73625.74,0.41,0.0,0.0,7e-05]
[1780109348307,43.97,73624.44,0.41,0.0,0.0,7e-05]
[1780109353342,43.97,73624.32,0.41,0.0,0.0,7e-05]
[1780109361398,43.97,73624.34,0.41,0.0,0.0,7e-05]
[1780109367440,43.97,73624.4,0.41,0.0,0.0,7e-05]
[1780109373481,43.97,73623.92,0.41,0.0,0.0,7e-05]
[1780109378517,43.97,73623.84,0.41,0.0,0.0,7e-05]
[1780109383553,43.97,73623.69,0.41,0.0,0.0,7e-05]
[1780109388587,43.97,73616.17,0.41,0.0,0.0,7e-05]
[1780109393621,43.97,73611.44,0.41,0.0,0.0,7e-05]
[1780109398657,43.97,73602.57,0.41,0.0,0.0,6e-05]
[1780109403691,43.97,73595.29,0.41,0.0,0.0,6e-05]
[1780109409734,43.97,73597.56,0.41,0.0,0.0,6e-05]
[1780109414775,43.97,73612.51,0.41,0.0,0.0,7e-05]
[1780109422830,43.97,73614.79,0.41,0.0,0.0,7e-05]
[1780109427869,43.97,73610.51,0.41,0.0,0.0,7e-05]
[1780109432896,43.97,73610.9,0.41,0.0,0.0,6e-05]
[1780109437931,43.97,73610.04,0.41,0.0,0.0,6e-05]
[1780109442967,43.97,73610.51,0.41,0.0,0.0,6e-05]
[1780109448005,43.97,73612.92,0.41,0.0,0.0,6e-05]
[1780109453039,43.97,73614.45,0.41,0.0,0.0,6e-05]
[1780109458079,43.97,73623.66,0.41,0.0,0.0,7e-05]
[1780109464119,43.97,73625.31,0.41,0.0,0.0,7e-05]
[1780109470160,43.97,73624.85,0.41,0.0,0.0,7e-05]
[1780109475505,43.97,73625.61,0.41,0.0,0.0,7e-05]
[1780109481239,43.97,73625.38,0.41,0.0,0.0,7e-05]
[1780109486273,43.97,73625.46,0.41,0.0,0.0,7e-05]
[1780109492315,43.97,73626.81,0.41,0.0,0.0,7e-05]
[1780109497349,43.97,73630.64,0.41,0.0,0.0,7e-05]
[1780109505715,43.97,73633.83,0.41,0.0,0.0,7e-05]
[1780109511447,43.97,73633.53,0.41,0.0,0.0,7e-05]
[1780109518497,43.97,73632.88,0.41,0.0,0.0,7e-05]
[1780109523532,43.97,73632.46,0.41,0.0,0.0,7e-05]
[1780109528567,43.97,73632.68,0.41,0.0,0.0,7e-05]
[1780109533602,43.97,73632.32,0.41,0.0,0.0,7e-05]
[1780109538640,43.97,73632.08,0.41,0.0,0.0,7e-05]
[1780109543673,43.97,73624.74,0.41,0.0,0.0,7e-05]
[1780109548707,43.97,73625.14,0.41,0.0,0.0,7e-05]
[1780109556085,43.97,73624.73,0.41,0.0,0.0,6e-05]
[1780109562805,43.97,73623.09,0.41,0.0,0.0,6e-05]
[1780109570861,43.97,73623.02,0.41,0.0,0.0,6e-05]
[1780109576226,43.97,73622.39,0.41,0.0,0.0,6e-05]
[1780109582947,43.97,73622.25,0.41,0.0,0.0,6e-05]
[1780109587983,43.97,73622.45,0.41,0.0,0.0,6e-05]
[1780109593018,43.97,73630.89,0.41,0.0,0.0,7e-05]
[1780109598056,43.97,73636.9,0.41,0.0,0.0,7e-05]
[1780109603090,43.97,73641.79,0.41,0.0,0.0,7e-05]
[1780109608125,43.97,73643.79,0.41,0.0,0.0,7e-05]
[1780109613160,43.97,73646.47,0.41,0.0,0.0,7e-05]
[1780109618196,43.97,73648.58,0.41,0.0,0.0,7e-05]
[1780109623233,43.97,73648.39,0.41,0.0,0.0,7e-05]
[1780109628268,43.97,73647.63,0.41,0.0,0.0,7e-05]
[1780109633301,43.97,73647.62,0.41,0.0,0.0,7e-05]
[1780109641357,43.97,73647.86,0.41,0.0,0.0,7e-05]
[1780109646716,43.97,73647.74,0.41,0.0,0.0,7e-05]
[1780109653441,43.97,73647.72,0.41,0.0,0.0,7e-05]
[1780109658480,43.97,73647.42,0.41,0.0,0.0,7e-05]
[1780109663521,43.97,73650.38,0.41,0.0,0.0,7e-05]
[1780109668556,43.97,73662.5,0.41,0.0,0.0,8e-05]
[1780109673588,43.97,73667.21,0.41,0.0,0.0,8e-05]
[1780109678624,43.97,73667.75,0.41,0.0,0.0,8e-05]
[1780109683659,43.97,73669.44,0.41,0.0,0.0,8e-05]
[1780109688695,43.97,73669.18,0.41,0.0,0.0,8e-05]
[1780109693735,43.97,73671.37,0.41,0.0,0.0,8e-05]
[1780109698766,43.97,73672.82,0.41,0.0,0.0,8e-05]
[1780109703801,43.97,73674.8,0.41,0.0,0.0,8e-05]
[1780109709844,43.97,73675.74,0.41,0.0,0.0,8e-05]
[1780109717209,43.97,73675.75,0.41,0.0,0.0,8e-05]
[1780109722936,43.97,73676.04,0.41,0.0,0.0,8e-05]
[1780109727969,43.97,73669.02,0.41,0.0,0.0,8e-05]
[1780109733004,43.97,73668.6,0.41,0.0,0.0,7e-05]
[1780109739046,43.97,73666.72,0.41,0.0,0.0,7e-05]
[1780109744081,43.97,73663.41,0.41,0.0,0.0,7e-05]
[1780109749121,43.97,73663.39,0.41,0.0,0.0,7e-05]
[1780109754154,43.97,73664.63,0.41,0.0,0.0,7e-05]
[1780109759191,43.97,73664.26,0.41,0.0,0.0,7e-05]
[1780109764225,43.97,73669.26,0.41,0.0,0.0,7e-05]
[1780109769261,43.97,73667.19,0.41,0.0,0.0,7e-05]
[1780109774296,43.97,73666.62,0.41,0.0,0.0,7e-05]
[1780109779332,43.97,73666.71,0.41,0.0,0.0,7e-05]
[1780109784366,43.97,73668.62,0.41,0.0,0.0,7e-05]
[1780109789400,43.97,73668.15,0.41,0.0,0.0,7e-05]
[1780109794436,43.97,73669.89,0.41,0.0,0.0,7e-05]
[1780109800479,43.97,73669.31,0.41,0.0,0.0,7e-05]
[1780109804506,43.97,73667.44,0.41,0.0,0.0,7e-05]
[1780109805513,43.97,73667.6,0.41,0.0,0.0,7e-05]
[1780109811555,43.97,73665.3,0.41,0.0,0.0,7e-05]
[1780109817911,43.97,73664.93,0.41,0.0,0.0,7e-05]
[1780109823639,43.97,73664.93,0.41,0.0,0.0,7e-05]
[1780109828674,43.97,73666.89,0.41,0.0,0.0,7e-05]
[1780109834716,43.97,73670.79,0.41,0.0,0.0,7e-05]
[1780109839750,43.97,73671.41,0.41,0.0,0.0,7e-05]
[1780109844786,43.97,73672.17,0.41,0.0,0.0,7e-05]
[1780109849820,43.97,73672.49,0.41,0.0,0.0,7e-05]
[1780109856869,43.97,73671.63,0.41,0.0,0.0,7e-05]
[1780109865932,43.97,73671.17,0.41,0.0,0.0,7e-05]
[1780109872981,43.97,73670.22,0.41,0.0,0.0,7e-05]
[1780109878334,43.97,73669.01,0.41,0.0,0.0,7e-05]
[1780109884059,43.97,73669.01,0.41,0.0,0.0,7e-05]
[1780109889094,43.97,73672.82,0.41,0.0,0.0,7e-05]
[1780109894130,43.97,73675.21,0.41,0.0,0.0,7e-05]
[1780109899165,43.97,73676.08,0.41,0.0,0.0,7e-05]
[1780109904201,43.97,73676.56,0.41,0.0,0.0,7e-05]
[1780109909236,43.97,73675.85,0.41,0.0,0.0,7e-05]
[1780109911249,43.97,73664.32,0.41,0.0,0.0,6e-05]
[1780109916284,43.97,73663.97,0.41,0.0,0.0,6e-05]
[1780109921321,43.97,73664.94,0.41,0.0,0.0,6e-05]
[1780109926355,43.97,73664.92,0.41,0.0,0.0,6e-05]
[1780109931390,43.97,73662.1,0.41,0.0,0.0,6e-05]
[1780109936425,43.97,73659.18,0.41,0.0,0.0,6e-05]
[1780109941462,43.97,73659.7,0.41,0.0,0.0,6e-05]
[1780109948510,43.97,73657.47,0.41,0.0,0.0,6e-05]
[1780109953545,43.97,73657.95,0.41,0.0,0.0,6e-05]
[1780109958895,43.97,73658.64,0.41,0.0,0.0,6e-05]
[1780109965629,43.97,73656.37,0.41,0.0,0.0,6e-05]
[1780109976705,43.97,73658.16,0.41,0.0,0.0,6e-05]
[1780109981740,43.97,73658.27,0.41,0.0,0.0,6e-05]
[1780109986776,43.97,73660.4,0.41,0.0,0.0,6e-05]
[1780109991813,43.97,73678.57,0.41,0.0,0.0,7e-05]
[1780109996847,43.97,73682.67,0.41,0.0,0.0,7e-05]
[1780110001882,43.97,73681.46,0.41,0.0,0.0,7e-05]
[1780110004905,43.97,73662.34,0.41,0.0,0.0,6e-05]
[1780110009942,43.97,73659.32,0.41,0.0,0.0,6e-05]
[1780110014977,43.97,73662.23,0.41,0.0,0.0,6e-05]
[1780110020014,43.97,73661.53,0.41,0.0,0.0,6e-05]
[1780110025048,43.97,73660.77,0.41,0.0,0.0,6e-05]
[1780110030082,43.97,73660.59,0.41,0.0,0.0,6e-05]
[1780110037132,43.97,73660.08,0.41,0.0,0.0,6e-05]
[1780110044182,43.97,73660.36,0.41,0.0,0.0,6e-05]
[1780110049536,43.97,73671.62,0.41,0.0,0.0,6e-05]
[1780110055259,43.97,73677.87,0.41,0.0,0.0,6e-05]
[1780110060296,43.97,73678.14,0.41,0.0,0.0,6e-05]
[1780110065328,43.97,73666.79,0.41,0.0,0.0,6e-05]
[1780110070365,43.97,73665.96,0.41,0.0,0.0,6e-05]
[1780110076405,43.97,73665.24,0.41,0.0,0.0,6e-05]
[1780110081440,43.97,73660.29,0.41,0.0,0.0,6e-05]
[1780110086476,43.97,73656.33,0.41,0.0,0.0,6e-05]
[1780110091510,43.97,73656.17,0.41,0.0,0.0,5e-05]
[1780110096546,43.97,73654.23,0.41,0.0,0.0,5e-05]
[1780110103597,43.97,73656.61,0.41,0.0,0.0,5e-05]
[1780110109969,43.97,73656.27,0.41,0.0,0.0,5e-05]
[1780110115678,43.97,73655.54,0.41,0.0,0.0,5e-05]
[1780110120713,43.97,73652.9,0.41,0.0,0.0,5e-05]
[1780110126756,43.97,73650.45,0.41,0.0,0.0,5e-05]
[1780110131792,43.97,73646.86,0.41,0.0,0.0,5e-05]
[1780110136825,43.97,73643.9,0.41,0.0,0.0,5e-05]
[1780110143875,43.97,73642.76,0.41,0.0,0.0,5e-05]
[1780110148909,43.97,73642.07,0.41,0.0,0.0,5e-05]
[1780110151934,43.97,73634.32,0.41,0.0,0.0,4e-05]
[1780110156969,43.97,73636.58,0.41,0.0,0.0,5e-05]
[1780110162003,43.97,73636.62,0.41,0.0,0.0,5e-05]
[1780110167043,43.97,73637.45,0.41,0.0,0.0,5e-05]
[1780110172077,43.97,73640.66,0.41,0.0,0.0,5e-05]
[1780110177113,43.97,73641.26,0.41,0.0,0.0,5e-05]
[1780110182149,43.97,73642.37,0.41,0.0,0.0,5e-05]
[1780110187182,43.97,73646.3,0.41,0.0,0.0,5e-05]
[1780110192217,43.97,73645.74,0.41,0.0,0.0,5e-05]
[1780110197256,43.97,73649.53,0.41,0.0,0.0,5e-05]
[1780110202289,43.97,73648.33,0.41,0.0,0.0,5e-05]
[1780110208333,43.97,73648.67,0.41,0.0,0.0,5e-05]
[1780110211355,43.97,73645.89,0.41,0.0,0.0,5e-05]
[1780110216389,43.97,73646.52,0.41,0.0,0.0,5e-05]
[1780110221424,43.97,73645.76,0.41,0.0,0.0,5e-05]
[1780110226793,43.97,73644.78,0.41,0.0,0.0,5e-05]
[1780110232505,43.97,73643.0,0.41,0.0,0.0,5e-05]
[1780110237543,43.97,73643.97,0.41,0.0,0.0,5e-05]
[1780110242579,43.97,73648.6,0.41,0.0,0.0,5e-05]
[1780110247613,43.97,73653.11,0.41,0.0,0.0,5e-05]
[1780110252652,43.97,73654.11,0.41,0.0,0.0,5e-05]
[1780110257681,43.97,73657.18,0.41,0.0,0.0,5e-05]
[1780110262717,43.97,73658.76,0.41,0.0,0.0,5e-05]
[1780110267752,43.97,73659.22,0.41,0.0,0.0,5e-05]
[1780110272787,43.97,73657.62,0.41,0.0,0.0,5e-05]
[1780110277823,43.97,73667.66,0.41,0.0,0.0,5e-05]
[1780110282861,43.97,73674.98,0.41,0.0,0.0,5e-05]
[1780110287896,43.97,73686.37,0.41,0.0,0.0,6e-05]
[1780110293938,43.97,73691.6,0.41,0.0,0.0,6e-05]
[1780110298973,43.97,73690.79,0.41,0.0,0.0,6e-05]
[1780110304021,43.97,73680.6,0.41,0.0,0.0,6e-05]
[1780110309057,43.97,73680.1,0.41,0.0,0.0,6e-05]
[1780110314090,43.97,73677.95,0.41,0.0,0.0,5e-05]
[1780110319124,43.97,73673.3,0.41,0.0,0.0,5e-05]
[1780110324160,43.97,73671.34,0.41,0.0,0.0,5e-05]
[1780110329197,43.97,73670.75,0.41,0.0,0.0,5e-05]
[1780110335236,43.97,73670.79,0.41,0.0,0.0,5e-05]
[1780110340270,43.97,73669.41,0.41,0.0,0.0,5e-05]
[1780110345306,43.97,73669.34,0.41,0.0,0.0,5e-05]
[1780110350341,43.97,73661.18,0.41,0.0,0.0,5e-05]
[1780110355376,43.97,73660.17,0.41,0.0,0.0,5e-05]
[1780110360413,43.97,73661.21,0.41,0.0,0.0,5e-05]
[1780110365446,43.97,73662.01,0.41,0.0,0.0,5e-05]
[1780110370481,43.97,73667.54,0.41,0.0,0.0,5e-05]
[1780110375515,43.97,73668.76,0.41,0.0,0.0,5e-05]
[1780110380551,43.97,73667.74,0.41,0.0,0.0,5e-05]
[1780110385585,43.97,73666.98,0.41,0.0,0.0,5e-05]
[1780110390622,43.97,73667.3,0.41,0.0,0.0,5e-05]
[1780110395656,43.97,73668.52,0.41,0.0,0.0,5e-05]
[1780110400691,43.97,73668.94,0.41,0.0,0.0,5e-05]
[1780110405727,43.97,73669.36,0.41,0.0,0.0,5e-05]
[1780110411767,43.97,73669.64,0.41,0.0,0.0,5e-05]
[1780110416808,43.97,73670.4,0.41,0.0,0.0,5e-05]
[1780110421842,43.97,73670.27,0.41,0.0,0.0,5e-05]
[1780110426876,43.97,73670.03,0.41,0.0,0.0,5e-05]
[1780110431910,43.97,73670.24,0.41,0.0,0.0,5e-05]
[1780110436946,43.97,73677.25,0.41,0.0,0.0,5e-05]
[1780110441986,43.97,73677.1,0.41,0.0,0.0,5e-05]
[1780110447024,43.97,73669.05,0.41,0.0,0.0,5e-05]
[1780110451049,43.97,73665.69,0.41,0.0,0.0,4e-05]
[1780110456083,43.97,73658.27,0.41,0.0,0.0,4e-05]
[1780110463132,43.97,73658.89,0.41,0.0,0.0,4e-05]
[1780110468168,43.97,73657.01,0.41,0.0,0.0,4e-05]
[1780110473202,43.97,73658.88,0.41,0.0,0.0,4e-05]
[1780110478238,43.97,73661.81,0.41,0.0,0.0,4e-05]
[1780110483272,43.97,73662.07,0.41,0.0,0.0,4e-05]
[1780110490321,43.97,73662.05,0.41,0.0,0.0,4e-05]
[1780110495355,43.97,73665.06,0.41,0.0,0.0,4e-05]
[1780110501406,43.97,73664.82,0.41,0.0,0.0,4e-05]
[1780110506433,43.97,73665.29,0.41,0.0,0.0,4e-05]
[1780110511468,43.97,73667.27,0.41,0.0,0.0,4e-05]
[1780110516503,43.97,73669.56,0.41,0.0,0.0,4e-05]
[1780110524560,43.97,73667.74,0.41,0.0,0.0,4e-05]
[1780110529596,43.97,73665.36,0.41,0.0,0.0,4e-05]
[1780110534630,43.97,73665.96,0.41,0.0,0.0,4e-05]
[1780110539664,43.97,73665.93,0.41,0.0,0.0,4e-05]
[1780110544699,43.97,73666.01,0.41,0.0,0.0,4e-05]
[1780110549735,43.97,73666.25,0.41,0.0,0.0,4e-05]
[1780110554769,43.97,73665.38,0.41,0.0,0.0,4e-05]
[1780110559803,43.97,73665.7,0.41,0.0,0.0,4e-05]
[1780110564838,43.97,73666.25,0.41,0.0,0.0,4e-05]
[1780110570881,43.97,73665.5,0.41,0.0,0.0,4e-05]
[1780110575916,43.97,73667.79,0.41,0.0,0.0,4e-05]
[1780110580954,43.97,73678.99,0.41,0.0,0.0,4e-05]
[1780110585989,43.97,73681.51,0.41,0.0,0.0,4e-05]
[1780110591027,43.97,73679.1,0.41,0.0,0.0,4e-05]
[1780110596062,43.97,73678.62,0.41,0.0,0.0,4e-05]
[1780110601099,43.97,73689.25,0.41,0.0,0.0,5e-05]
[1780110606146,43.97,73687.7,0.41,0.0,0.0,5e-05]
[1780110611169,43.97,73676.73,0.41,0.0,0.0,4e-05]
[1780110616203,43.97,73672.75,0.41,0.0,0.0,4e-05]
[1780110621237,43.97,73677.25,0.41,0.0,0.0,4e-05]
[1780110626275,43.97,73662.5,0.41,0.0,0.0,4e-05]
[1780110632315,43.97,73660.68,0.41,0.0,0.0,4e-05]
[1780110638706,43.97,73661.76,0.41,0.0,0.0,4e-05]
[1780110644399,43.97,73661.41,0.41,0.0,0.0,4e-05]
[1780110649434,43.97,73666.98,0.41,0.0,0.0,4e-05]
[1780110656483,43.97,73667.25,0.41,0.0,0.0,4e-05]
[1780110662525,43.97,73667.72,0.41,0.0,0.0,4e-05]
[1780110667560,43.97,73672.62,0.41,0.0,0.0,4e-05]
[1780110672595,43.97,73671.25,0.41,0.0,0.0,4e-05]
[1780110677630,43.97,73675.03,0.41,0.0,0.0,4e-05]
[1780110682665,43.97,73676.14,0.41,0.0,0.0,4e-05]
[1780110687700,43.97,73681.29,0.41,0.0,0.0,4e-05]
[1780110692735,43.97,73682.0,0.41,0.0,0.0,4e-05]
[1780110697771,43.97,73676.99,0.41,0.0,0.0,4e-05]
[1780110702806,43.97,73669.66,0.41,0.0,0.0,4e-05]
[1780110709197,43.97,73666.19,0.41,0.0,0.0,4e-05]
[1780110714891,43.97,73665.05,0.41,0.0,0.0,4e-05]
[1780110719925,43.97,73665.07,0.41,0.0,0.0,4e-05]
[1780110724959,43.97,73662.89,0.41,0.0,0.0,4e-05]
[1780110729994,43.97,73664.19,0.41,0.0,0.0,4e-05]
[1780110735031,43.97,73659.58,0.41,0.0,0.0,4e-05]
[1780110740072,43.97,73659.32,0.41,0.0,0.0,4e-05]
[1780110745111,43.97,73660.36,0.41,0.0,0.0,4e-05]
[1780110750149,43.97,73661.09,0.41,0.0,0.0,4e-05]
[1780110755184,43.97,73662.62,0.41,0.0,0.0,3e-05]
[1780110762231,43.97,73663.76,0.41,0.0,0.0,4e-05]
[1780110767268,43.97,73661.92,0.41,0.0,0.0,3e-05]
[1780110772300,43.97,73660.45,0.41,0.0,0.0,3e-05]
[1780110777336,43.97,73661.19,0.41,0.0,0.0,3e-05]
[1780110782371,43.97,73660.48,0.41,0.0,0.0,3e-05]
[1780110790428,43.97,73660.69,0.41,0.0,0.0,3e-05]
[1780110795462,43.97,73660.73,0.41,0.0,0.0,3e-05]
[1780110800498,43.97,73662.02,0.41,0.0,0.0,3e-05]
[1780110805533,43.97,73663.74,0.41,0.0,0.0,4e-05]
[1780110810568,43.97,73665.8,0.41,0.0,0.0,4e-05]
[1780110816611,43.97,73665.52,0.41,0.0,0.0,3e-05]
[1780110821646,43.97,73664.42,0.41,0.0,0.0,3e-05]
[1780110826680,43.97,73661.94,0.41,0.0,0.0,3e-05]
[1780110832722,43.97,73661.79,0.41,0.0,0.0,3e-05]
[1780110838766,43.97,73663.78,0.41,0.0,0.0,3e-05]
[1780110843798,43.97,73670.01,0.41,0.0,0.0,4e-05]
[1780110848835,43.97,73672.71,0.41,0.0,0.0,4e-05]
[1780110853871,43.97,73671.81,0.41,0.0,0.0,4e-05]
[1780110860256,43.97,73667.34,0.41,0.0,0.0,3e-05]
[1780110865955,43.97,73665.06,0.41,0.0,0.0,3e-05]
[1780110870989,43.97,73664.34,0.41,0.0,0.0,3e-05]
[1780110873003,43.97,73660.49,0.41,0.0,0.0,3e-05]
[1780110878040,43.97,73661.52,0.41,0.0,0.0,3e-05]
[1780110883077,43.97,73664.1,0.41,0.0,0.0,3e-05]
[1780110888110,43.97,73663.75,0.41,0.0,0.0,3e-05]
[1780110893145,43.97,73664.7,0.41,0.0,0.0,3e-05]
[1780110900567,43.97,73665.49,0.41,0.0,0.0,3e-05]
[1780110906236,43.97,73660.29,0.41,0.0,0.0,3e-05]
[1780110912277,43.97,73659.48,0.41,0.0,0.0,3e-05]
[1780110918320,43.97,73655.7,0.41,0.0,0.0,3e-05]
[1780110923354,43.97,73654.57,0.41,0.0,0.0,3e-05]
[1780110931411,43.97,73657.36,0.41,0.0,0.0,3e-05]
[1780110936446,43.97,73655.35,0.41,0.0,0.0,3e-05]
[1780110941481,43.97,73655.23,0.41,0.0,0.0,3e-05]
[1780110946518,43.97,73655.32,0.41,0.0,0.0,3e-05]
[1780110951552,43.97,73657.76,0.41,0.0,0.0,3e-05]
[1780110956588,43.97,73658.06,0.41,0.0,0.0,3e-05]
[1780110961624,43.97,73657.8,0.41,0.0,0.0,3e-05]
[1780110966659,43.97,73654.66,0.41,0.0,0.0,3e-05]
[1780110971700,43.97,73652.97,0.41,0.0,0.0,3e-05]
[1780110976728,43.97,73650.41,0.41,0.0,0.0,3e-05]
[1780110981812,43.97,73644.74,0.41,0.0,0.0,3e-05]
[1780110986836,43.97,73633.07,0.41,0.0,0.0,3e-05]
[1780110991869,43.97,73641.02,0.41,0.0,0.0,3e-05]
[1780110996905,43.97,73642.85,0.41,0.0,0.0,3e-05]
[1780111001940,43.97,73641.0,0.41,0.0,0.0,3e-05]
[1780111006976,43.97,73641.04,0.41,0.0,0.0,3e-05]
[1780111012012,43.97,73635.17,0.41,0.0,0.0,2e-05]
[1780111018052,43.97,73636.84,0.41,0.0,0.0,2e-05]
[1780111023087,43.97,73636.95,0.41,0.0,0.0,2e-05]
[1780111030137,43.97,73636.5,0.41,0.0,0.0,2e-05]
[1780111035180,43.97,73638.85,0.41,0.0,0.0,2e-05]
[1780111041554,43.97,73638.54,0.41,0.0,0.0,2e-05]
[1780111047257,43.97,73636.31,0.41,0.0,0.0,2e-05]
[1780111052291,43.97,73634.22,0.41,0.0,0.0,2e-05]
[1780111057339,43.97,73630.07,0.41,0.0,0.0,2e-05]
[1780111062374,43.97,73628.73,0.41,0.0,0.0,2e-05]
[1780111069425,43.97,73627.32,0.41,0.0,0.0,2e-05]
[1780111076474,43.97,73627.4,0.41,0.0,0.0,2e-05]
[1780111081512,43.97,73626.59,0.41,0.0,0.0,2e-05]
[1780111086547,43.97,73631.24,0.41,0.0,0.0,2e-05]
[1780111092589,43.97,73631.73,0.41,0.0,0.0,2e-05]
[1780111097624,43.97,73642.46,0.41,0.0,0.0,2e-05]
[1780111102659,43.97,73643.67,0.41,0.0,0.0,2e-05]
[1780111107694,43.97,73640.94,0.41,0.0,0.0,2e-05]
[1780111112730,43.97,73638.34,0.41,0.0,0.0,2e-05]
[1780111117765,43.97,73638.24,0.41,0.0,0.0,2e-05]
[1780111124818,43.97,73638.61,0.41,0.0,0.0,2e-05]
[1780111129851,43.97,73639.49,0.41,0.0,0.0,2e-05]
[1780111136899,43.97,73637.35,0.41,0.0,0.0,2e-05]
[1780111142258,43.97,73637.06,0.41,0.0,0.0,2e-05]
[1780111148983,43.97,73637.46,0.41,0.0,0.0,2e-05]
[1780111155025,43.97,73639.38,0.41,0.0,0.0,2e-05]
[1780111161085,43.97,73639.95,0.41,0.0,0.0,2e-05]
[1780111166118,43.97,73637.28,0.41,0.0,0.0,2e-05]
[1780111171153,43.97,73635.1,0.41,0.0,0.0,2e-05]
[1780111179210,43.97,73636.3,0.41,0.0,0.0,2e-05]
[1780111186257,43.97,73634.5,0.41,0.0,0.0,2e-05]
[1780111192609,43.97,73633.26,0.41,0.0,0.0,2e-05]
[1780111199348,43.97,73631.56,0.41,0.0,0.0,2e-05]
[1780111204385,43.97,73629.45,0.41,0.0,0.0,2e-05]
[1780111209420,43.97,73628.32,0.41,0.0,0.0,2e-05]
[1780111218483,43.97,73628.53,0.41,0.0,0.0,2e-05]
[1780111223522,43.97,73627.41,0.41,0.0,0.0,2e-05]
[1780111229571,43.97,73626.0,0.41,0.0,0.0,2e-05]
[1780111234597,43.97,73648.37,0.41,0.0,0.0,2e-05]
[1780111239634,43.97,73649.76,0.41,0.0,0.0,2e-05]
[1780111244675,43.97,73650.4,0.41,0.0,0.0,2e-05]
[1780111249707,43.97,73652.61,0.41,0.0,0.0,2e-05]
[1780111254741,43.97,73653.48,0.41,0.0,0.0,2e-05]
[1780111259777,43.97,73652.54,0.41,0.0,0.0,2e-05]
[1780111266825,43.97,73652.69,0.41,0.0,0.0,2e-05]
[1780111271861,43.97,73652.56,0.41,0.0,0.0,2e-05]
[1780111276905,43.97,73648.97,0.41,0.0,0.0,2e-05]
[1780111282942,43.97,73647.2,0.41,0.0,0.0,2e-05]
[1780111287978,43.97,73642.49,0.41,0.0,0.0,2e-05]
[1780111292005,43.97,73638.45,0.41,0.0,0.0,2e-05]
[1780111297037,43.97,73637.56,0.41,0.0,0.0,2e-05]
[1780111303388,43.97,73636.5,0.41,0.0,0.0,2e-05]
[1780111309122,43.97,73635.57,0.41,0.0,0.0,2e-05]
[1780111314157,43.97,73624.96,0.41,0.0,0.0,2e-05]
[1780111319192,43.97,73623.22,0.41,0.0,0.0,2e-05]
[1780111325233,43.97,73620.61,0.41,0.0,0.0,2e-05]
[1780111330270,43.97,73622.75,0.41,0.0,0.0,2e-05]
[1780111335304,43.97,73617.95,0.41,0.0,0.0,2e-05]
[1780111340341,43.97,73618.09,0.41,0.0,0.0,2e-05]
[1780111345374,43.97,73618.05,0.41,0.0,0.0,2e-05]
[1780111350408,43.97,73616.43,0.41,0.0,0.0,2e-05]
[1780111355444,43.97,73616.31,0.41,0.0,0.0,2e-05]
[1780111360481,43.97,73617.56,0.41,0.0,0.0,2e-05]
[1780111366830,43.97,73622.98,0.41,0.0,0.0,2e-05]
[1780111372565,43.97,73623.79,0.41,0.0,0.0,2e-05]
[1780111377601,43.97,73623.69,0.41,0.0,0.0,2e-05]
[1780111382636,43.97,73623.24,0.41,0.0,0.0,2e-05]
[1780111387672,43.97,73620.1,0.41,0.0,0.0,2e-05]
[1780111392705,43.97,73617.53,0.41,0.0,0.0,2e-05]
[1780111397743,43.97,73617.63,0.41,0.0,0.0,2e-05]
[1780111402776,43.97,73616.02,0.41,0.0,0.0,2e-05]
[1780111408821,43.97,73614.7,0.41,0.0,0.0,2e-05]
[1780111413853,43.97,73614.5,0.41,0.0,0.0,2e-05]
[1780111418888,43.97,73613.68,0.41,0.0,0.0,2e-05]
[1780111424930,43.97,73613.41,0.41,0.0,0.0,2e-05]
[1780111429965,43.97,73615.94,0.41,0.0,0.0,2e-05]
[1780111435003,43.97,73619.97,0.41,0.0,0.0,2e-05]
[1780111440038,43.97,73620.02,0.41,0.0,0.0,2e-05]
[1780111445072,43.97,73618.6,0.41,0.0,0.0,2e-05]
[1780111450106,43.97,73617.52,0.41,0.0,0.0,2e-05]
[1780111455144,43.97,73617.42,0.41,0.0,0.0,2e-05]
[1780111460179,43.97,73617.34,0.41,0.0,0.0,2e-05]
[1780111465213,43.97,73617.47,0.41,0.0,0.0,2e-05]
[1780111470249,43.97,73616.47,0.41,0.0,0.0,2e-05]
[1780111473269,43.97,73613.92,0.41,0.0,0.0,1e-05]
[1780111478327,43.97,73603.84,0.41,0.0,0.0,1e-05]
[1780111483347,43.97,73600.49,0.41,0.0,0.0,1e-05]
[1780111488380,43.97,73599.07,0.41,0.0,0.0,1e-05]
[1780111493415,43.97,73598.91,0.41,0.0,0.0,1e-05]
[1780111498453,43.97,73595.92,0.41,0.0,0.0,1e-05]
[1780111503488,43.97,73596.73,0.41,0.0,0.0,1e-05]
[1780111508523,43.97,73596.17,0.41,0.0,0.0,1e-05]
[1780111513560,43.97,73599.41,0.41,0.0,0.0,1e-05]
[1780111518592,43.97,73596.21,0.41,0.0,0.0,1e-05]
[1780111523635,43.97,73596.04,0.41,0.0,0.0,1e-05]
[1780111528663,43.97,73596.74,0.41,0.0,0.0,1e-05]
[1780111533698,43.97,73596.58,0.41,0.0,0.0,1e-05]
[1780111543768,43.97,73596.09,0.41,0.0,0.0,1e-05]
[1780111548811,43.97,73596.1,0.41,0.0,0.0,1e-05]
[1780111554845,43.97,73596.54,0.41,0.0,0.0,1e-05]
[1780111559881,43.97,73599.37,0.41,0.0,0.0,1e-05]
[1780111564915,43.97,73599.56,0.41,0.0,0.0,1e-05]
[1780111572972,43.97,73597.69,0.41,0.0,0.0,1e-05]
[1780111578309,43.97,73596.63,0.41,0.0,0.0,1e-05]
[1780111585063,43.97,73596.72,0.41,0.0,0.0,1e-05]
[1780111590098,43.97,73594.8,0.41,0.0,0.0,1e-05]
[1780111596140,43.97,73595.06,0.41,0.0,0.0,1e-05]
[1780111601179,43.97,73595.38,0.41,0.0,0.0,1e-05]
[1780111607217,43.97,73596.14,0.41,0.0,0.0,1e-05]
[1780111612252,43.97,73595.9,0.41,0.0,0.0,1e-05]
[1780111617287,43.97,73596.31,0.41,0.0,0.0,1e-05]
[1780111622324,43.97,73596.97,0.41,0.0,0.0,1e-05]
[1780111627357,43.97,73597.34,0.41,0.0,0.0,1e-05]
[1780111634406,43.97,73596.35,0.41,0.0,0.0,1e-05]
[1780111639441,43.97,73597.67,0.41,0.0,0.0,1e-05]
[1780111644475,43.97,73597.52,0.41,0.0,0.0,1e-05]
[1780111649512,43.97,73597.58,0.41,0.0,0.0,1e-05]
[1780111654546,43.97,73594.2,0.41,0.0,0.0,1e-05]
[1780111665625,43.97,73592.57,0.41,0.0,0.0,1e-05]
[1780111671666,43.97,73592.15,0.41,0.0,0.0,1e-05]
[1780111676701,43.97,73586.6,0.41,0.0,0.0,1e-05]
[1780111681735,43.97,73586.71,0.41,0.0,0.0,1e-05]
[1780111686770,43.97,73585.43,0.41,0.0,0.0,1e-05]
[1780111690798,43.97,73568.65,0.41,0.0,0.0,1e-05]
[1780111695833,43.97,73566.85,0.41,0.0,0.0,1e-05]
[1780111701874,43.97,73566.06,0.41,0.0,0.0,1e-05]
[1780111707917,43.97,73564.93,0.41,0.0,0.0,1e-05]
[1780111711945,43.97,73556.42,0.41,0.0,0.0,1e-05]
[1780111716982,43.97,73569.65,0.41,0.0,0.0,1e-05]
[1780111722017,43.97,73569.87,0.41,0.0,0.0,1e-05]
[1780111728060,43.97,73575.38,0.41,0.0,0.0,1e-05]
[1780111734105,43.97,73575.52,0.41,0.0,0.0,1e-05]
[1780111739440,43.97,73575.1,0.41,0.0,0.0,1e-05]
[1780111747196,43.97,73575.07,0.41,0.0,0.0,1e-05]
[1780111755251,43.97,73576.14,0.41,0.0,0.0,1e-05]
[1780111763311,43.97,73576.02,0.41,0.0,0.0,1e-05]
[1780111768345,43.97,73575.65,0.41,0.0,0.0,1e-05]
[1780111773381,43.97,73573.85,0.41,0.0,0.0,1e-05]
[1780111778417,43.97,73573.13,0.41,0.0,0.0,1e-05]
[1780111783452,43.97,73573.43,0.41,0.0,0.0,1e-05]
[1780111789493,43.97,73573.27,0.41,0.0,0.0,1e-05]
[1780111794528,43.97,73568.15,0.41,0.0,0.0,1e-05]
[1780111799563,43.97,73566.43,0.41,0.0,0.0,1e-05]
[1780111804598,43.97,73563.23,0.41,0.0,0.0,1e-05]
[1780111809633,43.97,73560.53,0.41,0.0,0.0,1e-05]
[1780111814668,43.97,73557.97,0.41,0.0,0.0,1e-05]
[1780111820713,43.97,73555.34,0.41,0.0,0.0,1e-05]
[1780111825746,43.97,73551.99,0.41,0.0,0.0,1e-05]
[1780111831789,43.97,73552.04,0.41,0.0,0.0,1e-05]
[1780111837121,43.97,73550.57,0.41,0.0,0.0,1e-05]
[1780111842864,43.97,73546.41,0.41,0.0,0.0,1e-05]
[1780111847903,43.97,73539.75,0.41,0.0,0.0,1e-05]
[1780111852939,43.97,73539.66,0.41,0.0,0.0,1e-05]
[1780111857975,43.97,73539.81,0.41,0.0,0.0,1e-05]
[1780111863011,43.97,73540.7,0.41,0.0,0.0,1e-05]
[1780111868049,43.97,73541.03,0.41,0.0,0.0,1e-05]
[1780111873083,43.97,73541.08,0.41,0.0,0.0,1e-05]
[1780111878119,43.97,73540.69,0.41,0.0,0.0,1e-05]
[1780111883151,43.97,73539.83,0.41,0.0,0.0,1e-05]
[1780111888192,43.97,73542.36,0.41,0.0,0.0,1e-05]
[1780111893223,43.97,73550.95,0.41,0.0,0.0,1e-05]
[1780111898258,43.97,73554.43,0.41,0.0,0.0,1e-05]
[1780111904301,43.97,73550.96,0.41,0.0,0.0,1e-05]
[1780111909334,43.97,73547.38,0.41,0.0,0.0,1e-05]
[1780111914368,43.97,73545.72,0.41,0.0,0.0,1e-05]
[1780111919404,43.97,73540.03,0.41,0.0,0.0,1e-05]
[1780111924441,43.97,73545.2,0.41,0.0,0.0,1e-05]
[1780111929487,43.97,73535.49,0.41,0.0,0.0,1e-05]
[1780111932511,43.97,73513.49,0.41,0.0,0.0,0.0]
[1780111937543,43.97,73508.32,0.41,0.0,0.0,0.0]
[1780111942584,43.97,73508.91,0.41,0.0,0.0,0.0]
[1780111947613,43.97,73510.39,0.41,0.0,0.0,0.0]
[1780111952649,43.97,73511.3,0.41,0.0,0.0,0.0]
[1780111957683,43.97,73511.56,0.41,0.0,0.0,0.0]
[1780111964732,43.97,73509.91,0.41,0.0,0.0,0.0]
[1780111969768,43.97,73509.61,0.41,0.0,0.0,0.0]
[1780111974803,43.97,73509.28,0.41,0.0,0.0,0.0]
[1780111979837,43.97,73509.42,0.41,0.0,0.0,0.0]
[1780111984875,43.97,73513.87,0.41,0.0,0.0,0.0]
[1780111989908,43.97,73519.39,0.41,0.0,0.0,0.0]
[1780111998267,43.97,73522.18,0.41,0.0,0.0,0.0]
[1780112004010,43.97,73522.13,0.41,0.0,0.0,0.0]
[1780112009045,43.97,73522.02,0.41,0.0,0.0,0.0]
[1780112014079,43.97,73522.07,0.41,0.0,0.0,0.0]
[1780112019116,43.97,73521.48,0.41,0.0,0.0,0.0]
[1780112024150,43.97,73514.97,0.41,0.0,0.0,0.0]
[1780112029187,43.97,73516.26,0.41,0.0,0.0,0.0]
[1780112034224,43.97,73516.11,0.41,0.0,0.0,0.0]
[1780112041271,43.97,73520.51,0.41,0.0,0.0,0.0]
[1780112046306,43.97,73520.66,0.41,0.0,0.0,0.0]
[1780112052348,43.97,73520.19,0.41,0.0,0.0,0.0]
[1780112057383,43.97,73519.87,0.41,0.0,0.0,0.0]
[1780112063425,43.97,73519.49,0.41,0.0,0.0,0.0]
[1780112068761,43.97,73520.11,0.41,0.0,0.0,0.0]
[1780112074503,43.97,73517.73,0.41,0.0,0.0,0.0]
[1780112079540,43.97,73514.11,0.41,0.0,0.0,0.0]
[1780112084574,43.97,73512.82,0.41,0.0,0.0,0.0]
[1780112090619,43.97,73509.63,0.41,0.0,0.0,0.0]
[1780112096660,43.97,73507.23,0.41,0.0,0.0,0.0]
[1780112101698,43.97,73503.63,0.41,0.0,0.0,0.0]
[1780112106729,43.97,73502.4,0.41,0.0,0.0,0.0]
[1780112111765,43.97,73502.76,0.41,0.0,0.0,0.0]
[1780112117808,43.97,73502.43,0.41,0.0,0.0,0.0]
[1780112122842,43.97,73500.94,0.41,0.0,0.0,0.0]
[1780112128884,43.97,73498.87,0.41,0.0,0.0,0.0]
[1780112137949,43.97,73499.44,0.41,0.0,0.0,0.0]
[1780112142983,43.97,73500.5,0.41,0.0,0.0,0.0]
[1780112149324,43.97,73499.42,0.41,0.0,0.0,0.0]
[1780112157082,43.97,73497.71,0.41,0.0,0.0,0.0]
[1780112163125,43.97,73496.68,0.41,0.0,0.0,0.0]
[1780112168159,43.97,73496.23,0.41,0.0,0.0,0.0]
[1780112173194,43.97,73500.17,0.41,0.0,0.0,0.0]
[1780112178230,43.97,73499.85,0.41,0.0,0.0,0.0]
[1780112183264,43.97,73498.65,0.41,0.0,0.0,0.0]
[1780112188299,43.97,73498.07,0.41,0.0,0.0,0.0]
[1780112193334,43.97,73495.41,0.41,0.0,0.0,0.0]
[1780112198373,43.97,73495.2,0.41,0.0,0.0,0.0]
[1780112203403,43.97,73494.22,0.41,0.0,0.0,0.0]
[1780112208438,43.97,73494.7,0.41,0.0,0.0,0.0]
[1780112213480,43.97,73495.07,0.41,0.0,0.0,0.0]
[1780112218509,43.97,73485.24,0.41,0.0,0.0,0.0]
[1780112223544,43.97,73484.89,0.41,0.0,0.0,0.0]
[1780112228581,43.97,73485.05,0.41,0.0,0.0,0.0]
[1780112233615,43.97,73485.74,0.41,0.0,0.0,0.0]
[1780112238650,43.97,73487.88,0.41,0.0,0.0,0.0]
[1780112243686,43.97,73490.95,0.41,0.0,0.0,0.0]
[1780112248720,43.97,73489.29,0.41,0.0,0.0,0.0]
[1780112260804,43.97,73490.0,0.41,0.0,0.0,0.0]
[1780112266847,43.97,73489.67,0.41,0.0,0.0,0.0]
[1780112274901,43.97,73489.41,0.41,0.0,0.0,0.0]
[1780112279938,43.97,73487.48,0.41,0.0,0.0,0.0]
[1780112285996,43.97,73487.52,0.41,0.0,0.0,0.0]
[1780112291017,43.97,73492.14,0.41,0.0,0.0,0.0]
[1780112296054,43.97,73489.73,0.41,0.0,0.0,0.0]
[1780112302102,43.97,73489.78,0.41,0.0,0.0,0.0]
[1780112307131,43.97,73494.85,0.41,0.0,0.0,0.0]
[1780112312167,43.97,73494.67,0.41,0.0,0.0,0.0]
[1780112318211,43.97,73494.82,0.41,0.0,0.0,0.0]
[1780112323244,43.97,73496.88,0.41,0.0,0.0,0.0]
[1780112330585,43.97,73496.99,0.41,0.0,0.0,0.0]
[1780112338348,43.97,73497.63,0.41,0.0,0.0,0.0]
[1780112343388,43.97,73504.6,0.41,0.0,0.0,0.0]
[1780112348418,43.97,73502.27,0.41,0.0,0.0,0.0]
[1780112359496,43.97,73501.31,0.41,0.0,0.0,0.0]
[1780112364531,43.97,73501.87,0.41,0.0,0.0,0.0]
[1780112370867,43.97,73503.24,0.41,0.0,0.0,0.0]
[1780112376614,43.97,73503.42,0.41,0.0,0.0,0.0]
[1780112382657,43.97,73504.7,0.41,0.0,0.0,0.0]
[1780112388698,43.97,73504.31,0.41,0.0,0.0,0.0]
[1780112394742,43.97,73504.38,0.41,0.0,0.0,0.0]
[1780112401082,43.97,73504.51,0.41,0.0,0.0,0.0]
[1780112405852,43.97,73481.68,0.41,0.0,0.0,0.0]
[1780112411163,43.97,73471.56,0.41,0.0,0.0,0.0]
[1780112418944,43.97,73474.52,0.41,0.0,0.0,0.0]
[1780112424986,43.97,73487.86,0.41,0.0,0.0,0.0]
[1780112430025,43.97,73484.91,0.41,0.0,0.0,0.0]
[1780112432035,43.97,73482.0,0.41,0.0,0.0,0.0]
[1780112437070,43.97,73481.19,0.41,0.0,0.0,0.0]
[1780112442104,43.97,73477.58,0.41,0.0,0.0,0.0]
[1780112447140,43.97,73481.23,0.41,0.0,0.0,0.0]
[1780112453182,43.97,73484.99,0.41,0.0,0.0,0.0]
[1780112458216,43.97,73484.08,0.41,0.0,0.0,0.0]
[1780112463255,43.97,73481.61,0.41,0.0,0.0,0.0]
[1780112468287,43.97,73480.44,0.41,0.0,0.0,0.0]
[1780112473323,43.97,73479.1,0.41,0.0,0.0,0.0]
[1780112478358,43.97,73478.23,0.41,0.0,0.0,0.0]
[1780112483391,43.97,73471.33,0.41,0.0,0.0,0.0]
[1780112488433,43.97,73470.53,0.41,0.0,0.0,0.0]
[1780112495477,43.97,73469.9,0.41,0.0,0.0,0.0]
[1780112500511,43.97,73467.95,0.41,0.0,0.0,0.0]
[1780112506553,43.97,73468.17,0.41,0.0,0.0,0.0]
[1780112511873,43.97,73466.96,0.41,0.0,0.0,0.0]
[1780112519645,43.97,73466.96,0.41,0.0,0.0,0.0]
[1780112524680,43.97,73466.98,0.41,0.0,0.0,0.0]
[1780112529716,43.97,73466.54,0.41,0.0,0.0,0.0]
[1780112534752,43.97,73460.84,0.41,0.0,0.0,0.0]
[1780112539788,43.97,73456.24,0.41,0.0,0.0,0.0]
[1780112545832,43.97,73449.79,0.41,0.0,0.0,0.0]
[1780112550866,43.97,73450.76,0.41,0.0,0.0,0.0]
[1780112555901,43.97,73454.22,0.41,0.0,0.0,0.0]
[1780112562226,43.97,73450.54,0.41,0.0,0.0,0.0]
[1780112567986,43.97,73441.63,0.41,0.0,0.0,0.0]
[1780112573021,43.97,73442.08,0.41,0.0,0.0,0.0]
[1780112578054,43.97,73436.97,0.41,0.0,0.0,0.0]
[1780112583091,43.97,73436.17,0.41,0.0,0.0,0.0]
[1780112588125,43.97,73436.0,0.41,0.0,0.0,0.0]
[1780112593161,43.97,73435.92,0.41,0.0,0.0,0.0]
[1780112599203,43.97,73435.87,0.41,0.0,0.0,0.0]
[1780112604241,43.97,73435.8,0.41,0.0,0.0,0.0]
[1780112609276,43.97,73437.7,0.41,0.0,0.0,0.0]
[1780112617333,43.97,73436.8,0.41,0.0,0.0,0.0]
[1780112622367,43.97,73436.37,0.41,0.0,0.0,0.0]
[1780112630423,43.97,73436.36,0.41,0.0,0.0,0.0]
[1780112639485,43.97,73435.81,0.41,0.0,0.0,0.0]
[1780112644522,43.97,73435.69,0.41,0.0,0.0,0.0]
[1780112651570,43.97,73435.56,0.41,0.0,0.0,0.0]
[1780112661637,43.97,73433.17,0.41,0.0,0.0,0.0]
[1780112666675,43.97,73433.78,0.41,0.0,0.0,0.0]
[1780112671709,43.97,73433.89,0.41,0.0,0.0,0.0]
[1780112679766,43.97,73434.07,0.41,0.0,0.0,0.0]
[1780112684801,43.97,73432.65,0.41,0.0,0.0,0.0]
[1780112690844,43.97,73432.17,0.41,0.0,0.0,0.0]
[1780112696885,43.97,73433.05,0.41,0.0,0.0,0.0]
[1780112701923,43.97,73435.09,0.41,0.0,0.0,0.0]
[1780112707962,43.97,73433.61,0.41,0.0,0.0,0.0]
[1780112713281,43.97,73432.02,0.41,0.0,0.0,0.0]
[1780112723351,43.97,73432.74,0.41,0.0,0.0,0.0]
[1780112729109,43.97,73433.02,0.41,0.0,0.0,0.0]
[1780112734144,43.97,73439.21,0.41,0.0,0.0,0.0]
[1780112739181,43.97,73442.33,0.41,0.0,0.0,0.0]
[1780112744214,43.97,73447.87,0.41,0.0,0.0,0.0]
[1780112749248,43.97,73448.1,0.41,0.0,0.0,0.0]
[1780112754284,43.97,73448.19,0.41,0.0,0.0,0.0]
[1780112759320,43.97,73455.65,0.41,0.0,0.0,0.0]
[1780112765361,43.97,73455.71,0.41,0.0,0.0,0.0]
[1780112770397,43.97,73456.23,0.41,0.0,0.0,0.0]
[1780112775432,43.97,73457.11,0.41,0.0,0.0,0.0]
[1780112783489,43.97,73457.21,0.41,0.0,0.0,0.0]
[1780112788523,43.97,73458.31,0.41,0.0,0.0,0.0]
[1780112794567,43.97,73458.14,0.41,0.0,0.0,0.0]
[1780112799600,43.97,73464.83,0.41,0.0,0.0,0.0]
[1780112805642,43.97,73464.98,0.41,0.0,0.0,0.0]
[1780112810677,43.97,73464.44,0.41,0.0,0.0,0.0]
[1780112815713,43.97,73465.27,0.41,0.0,0.0,0.0]
[1780112820748,43.97,73469.33,0.41,0.0,0.0,0.0]
[1780112827797,43.97,73470.03,0.41,0.0,0.0,0.0]
[1780112832833,43.97,73463.92,0.41,0.0,0.0,0.0]
[1780112837866,43.97,73463.17,0.41,0.0,0.0,0.0]
[1780112842904,43.97,73457.64,0.41,0.0,0.0,0.0]
[1780112848944,43.97,73457.52,0.41,0.0,0.0,0.0]
[1780112854269,43.97,73457.86,0.41,0.0,0.0,0.0]
[1780112860025,43.97,73459.67,0.41,0.0,0.0,0.0]
[1780112865055,43.97,73466.2,0.41,0.0,0.0,0.0]
[1780112870091,43.97,73465.28,0.41,0.0,0.0,0.0]
[1780112875125,43.97,73464.52,0.41,0.0,0.0,0.0]
[1780112880162,43.97,73468.57,0.41,0.0,0.0,0.0]
[1780112885196,43.97,73470.91,0.41,0.0,0.0,0.0]
[1780112890232,43.97,73469.81,0.41,0.0,0.0,0.0]
[1780112895266,43.97,73476.77,0.41,0.0,0.0,0.0]
[1780112900303,43.97,73479.32,0.41,0.0,0.0,0.0]
[1780112905340,43.97,73479.2,0.41,0.0,0.0,0.0]
[1780112910372,43.97,73480.03,0.41,0.0,0.0,0.0]
[1780112921450,43.97,73484.35,0.41,0.0,0.0,0.0]
[1780112926485,43.97,73491.4,0.41,0.0,0.0,0.0]
[1780112932525,43.97,73491.13,0.41,0.0,0.0,0.0]
[1780112937560,43.97,73489.88,0.41,0.0,0.0,0.0]
[1780112942598,43.97,73489.85,0.41,0.0,0.0,0.0]
[1780112948639,43.97,73491.01,0.41,0.0,0.0,0.0]
[1780112953674,43.97,73490.16,0.41,0.0,0.0,0.0]
[1780112959717,43.97,73489.19,0.41,0.0,0.0,0.0]
[1780112964751,43.97,73492.0,0.41,0.0,0.0,0.0]
[1780112969787,43.97,73491.52,0.41,0.0,0.0,0.0]
[1780112975111,43.97,73491.42,0.41,0.0,0.0,0.0]
[1780112980863,43.97,73491.28,0.41,0.0,0.0,0.0]
[1780112985897,43.97,73491.01,0.41,0.0,0.0,0.0]
[1780112990933,43.97,73491.31,0.41,0.0,0.0,0.0]
[1780112995973,43.97,73491.01,0.41,0.0,0.0,0.0]
[1780113001006,43.97,73477.03,0.41,0.0,0.0,0.0]
[1780113006040,43.97,73477.67,0.41,0.0,0.0,0.0]
[1780113011074,43.97,73477.5,0.41,0.0,0.0,0.0]
[1780113017117,43.97,73477.6,0.41,0.0,0.0,0.0]
[1780113023158,43.97,73477.71,0.41,0.0,0.0,0.0]
[1780113029199,43.97,73477.96,0.41,0.0,0.0,0.0]
[1780113031214,43.97,73473.66,0.41,0.0,0.0,0.0]
[1780113036249,43.97,73470.26,0.41,0.0,0.0,0.0]
[1780113045618,43.97,73469.52,0.41,0.0,0.0,0.0]
[1780113052363,43.97,73468.27,0.41,0.0,0.0,0.0]
[1780113057395,43.97,73468.48,0.41,0.0,0.0,0.0]
[1780113062433,43.97,73471.57,0.41,0.0,0.0,0.0]
[1780113068474,43.97,73467.98,0.41,0.0,0.0,0.0]
[1780113075825,43.97,73468.38,0.41,0.0,0.0,0.0]
[1780113082572,43.97,73468.7,0.41,0.0,0.0,0.0]
[1780113089620,43.97,73468.6,0.41,0.0,0.0,0.0]
[1780113094657,43.97,73468.98,0.41,0.0,0.0,0.0]
[1780113099691,43.97,73462.9,0.41,0.0,0.0,0.0]
[1780113104730,43.97,73456.53,0.41,0.0,0.0,0.0]
[1780113112782,43.97,73454.47,0.41,0.0,0.0,0.0]
[1780113117817,43.97,73455.12,0.41,0.0,0.0,0.0]
[1780113122854,43.97,73461.08,0.41,0.0,0.0,0.0]
[1780113127889,43.97,73462.12,0.41,0.0,0.0,0.0]
[1780113135946,43.97,73460.52,0.41,0.0,0.0,0.0]
[1780113142994,43.97,73461.42,0.41,0.0,0.0,0.0]
[1780113148030,43.97,73463.04,0.41,0.0,0.0,0.0]
[1780113155078,43.97,73463.34,0.41,0.0,0.0,0.0]
[1780113160114,43.97,73460.27,0.41,0.0,0.0,0.0]
[1780113165149,43.97,73459.09,0.41,0.0,0.0,0.0]
[1780113175216,43.97,73459.14,0.41,0.0,0.0,0.0]
[1780113180253,43.97,73460.46,0.41,0.0,0.0,0.0]
[1780113186600,43.97,73460.52,0.41,0.0,0.0,0.0]
[1780113192338,43.97,73461.21,0.41,0.0,0.0,0.0]
[1780113197372,43.97,73459.16,0.41,0.0,0.0,0.0]
[1780113203415,43.97,73459.12,0.41,0.0,0.0,0.0]
[1780113208450,43.97,73458.33,0.41,0.0,0.0,0.0]
[1780113213484,43.97,73457.81,0.41,0.0,0.0,0.0]
[1780113218521,43.97,73457.38,0.41,0.0,0.0,0.0]
[1780113223555,43.97,73456.34,0.41,0.0,0.0,0.0]
[1780113228590,43.97,73455.15,0.41,0.0,0.0,0.0]
[1780113236954,43.97,73454.94,0.41,0.0,0.0,0.0]
[1780113242689,43.97,73454.88,0.41,0.0,0.0,0.0]
[1780113247725,43.97,73454.88,0.41,0.0,0.0,0.0]
[1780113254774,43.97,73454.62,0.41,0.0,0.0,0.0]
[1780113259809,43.97,73449.56,0.41,0.0,0.0,0.0]
[1780113264845,43.97,73450.1,0.41,0.0,0.0,0.0]
[1780113269880,43.97,73450.93,0.41,0.0,0.0,0.0]
[1780113277235,43.97,73451.87,0.41,0.0,0.0,0.0]
[1780113286998,43.97,73452.52,0.41,0.0,0.0,0.0]
[1780113293041,43.97,73450.72,0.41,0.0,0.0,0.0]
[1780113299085,43.97,73450.52,0.41,0.0,0.0,0.0]
[1780113304125,43.97,73449.53,0.41,0.0,0.0,0.0]
[1780113309162,43.97,73449.87,0.41,0.0,0.0,0.0]
[1780113314195,43.97,73448.9,0.41,0.0,0.0,0.0]
[1780113319230,43.97,73447.09,0.41,0.0,0.0,0.0]
[1780113324266,43.97,73444.45,0.41,0.0,0.0,0.0]
[1780113329301,43.97,73441.92,0.41,0.0,0.0,0.0]
[1780113334336,43.97,73444.31,0.41,0.0,0.0,0.0]
[1780113339376,43.97,73444.54,0.41,0.0,0.0,0.0]
[1780113344406,43.97,73444.24,0.41,0.0,0.0,0.0]
[1780113349440,43.97,73443.59,0.41,0.0,0.0,0.0]
[1780113355483,43.97,73442.39,0.41,0.0,0.0,0.0]
[1780113360518,43.97,73440.75,0.41,0.0,0.0,0.0]
[1780113365553,43.97,73439.86,0.41,0.0,0.0,0.0]
[1780113370596,43.97,73436.04,0.41,0.0,0.0,0.0]
[1780113377940,43.97,73436.12,0.41,0.0,0.0,0.0]
[1780113383680,43.97,73428.89,0.41,0.0,0.0,0.0]
[1780113388714,43.97,73429.3,0.41,0.0,0.0,0.0]
[1780113394756,43.97,73430.64,0.41,0.0,0.0,0.0]
[1780113399790,43.97,73429.53,0.41,0.0,0.0,0.0]
[1780113404825,43.97,73432.26,0.41,0.0,0.0,0.0]
[1780113409861,43.97,73432.3,0.41,0.0,0.0,0.0]
[1780113414897,43.97,73432.35,0.41,0.0,0.0,0.0]
[1780113419934,43.97,73429.76,0.41,0.0,0.0,0.0]
[1780113424967,43.97,73429.34,0.41,0.0,0.0,0.0]
[1780113430002,43.97,73428.77,0.41,0.0,0.0,0.0]
[1780113438362,43.97,73428.68,0.41,0.0,0.0,0.0]
[1780113445139,43.97,73428.37,0.41,0.0,0.0,0.0]
[1780113451181,43.97,73435.14,0.41,0.0,0.0,0.0]
[1780113456217,43.97,73435.46,0.41,0.0,0.0,0.0]
[1780113466286,43.97,73435.81,0.41,0.0,0.0,0.0]
[1780113472328,43.97,73436.04,0.41,0.0,0.0,0.0]
[1780113477363,43.97,73436.08,0.41,0.0,0.0,0.0]
[1780113482401,43.97,73427.97,0.41,0.0,0.0,0.0]
[1780113488713,43.97,73426.76,0.41,0.0,0.0,0.0]
[1780113495489,43.97,73425.52,0.41,0.0,0.0,0.0]
[1780113500523,43.97,73425.86,0.41,0.0,0.0,0.0]
[1780113506566,43.97,73426.14,0.41,0.0,0.0,0.0]
[1780113511601,43.97,73425.19,0.41,0.0,0.0,0.0]
[1780113516636,43.97,73423.3,0.41,0.0,0.0,0.0]
[1780113521672,43.97,73421.99,0.41,0.0,0.0,0.0]
[1780113526708,43.97,73417.3,0.41,0.0,0.0,0.0]
[1780113532749,43.97,73417.78,0.41,0.0,0.0,0.0]
[1780113539066,43.97,73419.03,0.41,0.0,0.0,0.0]
[1780113544834,43.97,73425.77,0.41,0.0,0.0,0.0]
[1780113550876,43.97,73427.8,0.41,0.0,0.0,0.0]
[1780113555911,43.97,73428.42,0.41,0.0,0.0,0.0]
[1780113560946,43.97,73428.99,0.41,0.0,0.0,0.0]
[1780113566988,43.97,73429.13,0.41,0.0,0.0,0.0]
[1780113572024,43.97,73430.33,0.41,0.0,0.0,0.0]
[1780113579349,43.97,73429.09,0.41,0.0,0.0,0.0]
[1780113585115,43.97,73428.52,0.41,0.0,0.0,0.0]
[1780113592164,43.97,73427.78,0.41,0.0,0.0,0.0]
[1780113599214,43.97,73427.02,0.41,0.0,0.0,0.0]
[1780113604247,43.97,73429.57,0.41,0.0,0.0,0.0]
[1780113609282,43.97,73433.71,0.41,0.0,0.0,0.0]
[1780113615325,43.97,73435.41,0.41,0.0,0.0,0.0]
[1780113620379,43.97,73435.87,0.41,0.0,0.0,0.0]
[1780113626405,43.97,73436.24,0.41,0.0,0.0,0.0]
[1780113631438,43.97,73443.58,0.41,0.0,0.0,0.0]
[1780113636472,43.97,73448.06,0.41,0.0,0.0,0.0]
[1780113642515,43.97,73448.87,0.41,0.0,0.0,0.0]
[1780113647550,43.97,73454.84,0.41,0.0,0.0,0.0]
[1780113652584,43.97,73460.52,0.41,0.0,0.0,0.0]
[1780113657618,43.97,73465.74,0.41,0.0,0.0,0.0]
[1780113662654,43.97,73469.25,0.41,0.0,0.0,0.0]
[1780113668697,43.97,73471.82,0.41,0.0,0.0,0.0]
[1780113674739,43.97,73471.61,0.41,0.0,0.0,0.0]
[1780113680051,43.97,73471.52,0.41,0.0,0.0,0.0]
[1780113685818,43.97,73471.26,0.41,0.0,0.0,0.0]
[1780113690853,43.97,73472.91,0.41,0.0,0.0,0.0]
[1780113696893,43.97,73473.59,0.41,0.0,0.0,0.0]
[1780113702936,43.97,73473.65,0.41,0.0,0.0,0.0]
[1780113707971,43.97,73472.83,0.41,0.0,0.0,0.0]
[1780113714014,43.97,73472.85,0.41,0.0,0.0,0.0]
[1780113720332,43.97,73474.23,0.41,0.0,0.0,0.0]
[1780113726098,43.97,73475.61,0.41,0.0,0.0,0.0]
[1780113731132,43.97,73478.86,0.41,0.0,0.0,0.0]
[1780113736168,43.97,73474.54,0.41,0.0,0.0,0.0]
[1780113741203,43.97,73472.4,0.41,0.0,0.0,0.0]
[1780113746238,43.97,73469.68,0.41,0.0,0.0,0.0]
[1780113751273,43.97,73471.34,0.41,0.0,0.0,0.0]
[1780113757315,43.97,73470.49,0.41,0.0,0.0,0.0]
[1780113763360,43.97,73474.13,0.41,0.0,0.0,0.0]
[1780113768394,43.97,73467.98,0.41,0.0,0.0,0.0]
[1780113773431,43.97,73464.61,0.41,0.0,0.0,0.0]
[1780113780486,43.97,73450.98,0.41,0.0,0.0,0.0]
[1780113787534,43.97,73437.95,0.41,0.0,0.0,0.0]
[1780113792570,43.97,73438.53,0.41,0.0,0.0,0.0]
[1780113797603,43.97,73444.82,0.41,0.0,0.0,0.0]
[1780113802638,43.97,73437.18,0.41,0.0,0.0,0.0]
[1780113807678,43.97,73437.2,0.41,0.0,0.0,0.0]
[1780113811705,43.97,73431.61,0.41,0.0,0.0,0.0]
[1780113817748,43.97,73431.44,0.41,0.0,0.0,0.0]
[1780113822782,43.97,73430.28,0.41,0.0,0.0,0.0]
[1780113827817,43.97,73426.43,0.41,0.0,0.0,0.0]
[1780113832852,43.97,73425.47,0.41,0.0,0.0,0.0]
[1780113841183,43.97,73425.99,0.41,0.0,0.0,0.0]
[1780113846950,43.97,73427.0,0.41,0.0,0.0,0.0]
[1780113851986,43.97,73426.38,0.41,0.0,0.0,0.0]
[1780113857028,43.97,73422.98,0.41,0.0,0.0,0.0]
[1780113862062,43.97,73414.87,0.41,0.0,0.0,0.0]
[1780113867096,43.97,73410.14,0.41,0.0,0.0,0.0]
[1780113872130,43.97,73410.1,0.41,0.0,0.0,0.0]
[1780113877166,43.97,73412.82,0.41,0.0,0.0,0.0]
[1780113882202,43.97,73413.74,0.41,0.0,0.0,0.0]
[1780113890257,43.97,73412.01,0.41,0.0,0.0,0.0]
[1780113895293,43.97,73408.53,0.41,0.0,0.0,0.0]
[1780113901613,43.97,73406.29,0.41,0.0,0.0,0.0]
[1780113907376,43.97,73405.88,0.41,0.0,0.0,0.0]
[1780113912411,43.97,73405.46,0.41,0.0,0.0,0.0]
[1780113918453,43.97,73405.09,0.41,0.0,0.0,0.0]
[1780113923488,43.97,73406.16,0.41,0.0,0.0,0.0]
[1780113928526,43.97,73395.82,0.41,0.0,0.0,0.0]
[1780113933562,43.97,73394.97,0.41,0.0,0.0,0.0]
[1780113938593,43.97,73384.46,0.41,0.0,0.0,0.0]
[1780113943631,43.97,73386.58,0.41,0.0,0.0,0.0]
[1780113948664,43.97,73385.39,0.41,0.0,0.0,0.0]
[1780113953698,43.97,73390.97,0.41,0.0,0.0,0.0]
[1780113958738,43.97,73391.13,0.41,0.0,0.0,0.0]
[1780113963774,43.97,73385.69,0.41,0.0,0.0,0.0]
[1780113968812,43.97,73383.61,0.41,0.0,0.0,0.0]
[1780113973840,43.97,73383.86,0.41,0.0,0.0,0.0]
[1780113978878,43.97,73382.83,0.41,0.0,0.0,0.0]
[1780113983913,43.97,73383.03,0.41,0.0,0.0,0.0]
[1780113987945,43.97,73357.94,0.41,0.0,0.0,0.0]
[1780113992979,43.97,73362.97,0.41,0.0,0.0,0.0]
[1780113998015,43.97,73368.32,0.41,0.0,0.0,0.0]
[1780114003050,43.97,73370.54,0.41,0.0,0.0,0.0]
[1780114008085,43.97,73375.32,0.41,0.0,0.0,0.0]
[1780114013120,43.97,73373.25,0.41,0.0,0.0,0.0]
[1780114018155,43.97,73373.47,0.41,0.0,0.0,0.0]
[1780114023190,43.97,73367.27,0.41,0.0,0.0,0.0]
[1780114028225,43.97,73361.03,0.41,0.0,0.0,0.0]
[1780114034267,43.97,73356.53,0.41,0.0,0.0,0.0]
[1780114039304,43.97,73349.48,0.41,0.0,0.0,0.0]
[1780114044338,43.97,73349.23,0.41,0.0,0.0,0.0]
[1780114049372,43.97,73345.9,0.41,0.0,0.0,0.0]
[1780114055416,43.97,73343.66,0.41,0.0,0.0,0.0]
[1780114060450,43.97,73344.73,0.41,0.0,0.0,0.0]
[1780114065486,43.97,73343.51,0.41,0.0,0.0,0.0]
[1780114070520,43.97,73347.79,0.41,0.0,0.0,0.0]
[1780114075555,43.97,73351.29,0.41,0.0,0.0,0.0]
[1780114080590,43.97,73352.8,0.41,0.0,0.0,0.0]
[1780114085625,43.97,73351.88,0.41,0.0,0.0,0.0]
[1780114091667,43.97,73352.36,0.41,0.0,0.0,0.0]
[1780114096709,43.97,73341.41,0.41,0.0,0.0,0.0]
[1780114101747,43.97,73346.62,0.41,0.0,0.0,0.0]
[1780114106785,43.97,73342.12,0.41,0.0,0.0,0.0]
[1780114111821,43.97,73339.26,0.41,0.0,0.0,0.0]
[1780114116850,43.97,73327.72,0.41,0.0,0.0,0.0]
[1780114121886,43.97,73323.94,0.41,0.0,0.0,0.0]
[1780114126919,43.97,73324.19,0.41,0.0,0.0,0.0]
[1780114131954,43.97,73320.76,0.41,0.0,0.0,0.0]
[1780114136991,43.97,73313.61,0.41,0.0,0.0,0.0]
[1780114142031,43.97,73305.58,0.41,0.0,0.0,0.0]
[1780114147066,43.97,73303.96,0.41,0.0,0.0,0.0]
[1780114152101,43.97,73303.7,0.41,0.0,0.0,0.0]
[1780114157137,43.97,73291.55,0.41,0.0,0.0,0.0]
[1780114162172,43.97,73287.09,0.41,0.0,0.0,0.0]
[1780114167207,43.97,73292.59,0.41,0.0,0.0,0.0]
[1780114171235,43.97,73288.55,0.41,0.0,0.0,0.0]
[1780114176276,43.97,73288.69,0.41,0.0,0.0,0.0]
[1780114181314,43.97,73279.78,0.41,0.0,0.0,0.0]
[1780114186349,43.97,73276.18,0.41,0.0,0.0,0.0]
[1780114191387,43.97,73263.99,0.41,0.0,0.0,0.0]
[1780114194407,43.97,73264.46,0.41,0.0,0.0,0.0]
[1780114196419,43.97,73261.64,0.41,0.0,0.0,0.0]
[1780114201455,43.97,73258.21,0.41,0.0,0.0,0.0]
[1780114206493,43.97,73269.29,0.41,0.0,0.0,0.0]
[1780114211528,43.97,73280.82,0.41,0.0,0.0,0.0]
[1780114216566,43.97,73284.66,0.41,0.0,0.0,0.0]
[1780114221600,43.97,73288.04,0.41,0.0,0.0,0.0]
[1780114226636,43.97,73288.48,0.41,0.0,0.0,0.0]
[1780114231671,43.97,73304.59,0.41,0.0,0.0,0.0]
[1780114236706,43.97,73308.38,0.41,0.0,0.0,0.0]
[1780114242748,43.97,73308.58,0.41,0.0,0.0,0.0]
[1780114247782,43.97,73307.1,0.41,0.0,0.0,0.0]
[1780114252820,43.97,73312.4,0.41,0.0,0.0,0.0]
[1780114257854,43.97,73320.38,0.41,0.0,0.0,0.0]
[1780114262898,43.97,73323.59,0.41,0.0,0.0,0.0]
[1780114267925,43.97,73323.86,0.41,0.0,0.0,0.0]
[1780114272963,43.97,73338.32,0.41,0.0,0.0,0.0]
[1780114277999,43.97,73345.84,0.41,0.0,0.0,0.0]
[1780114283033,43.97,73340.55,0.41,0.0,0.0,0.0]
[1780114288068,43.97,73334.69,0.41,0.0,0.0,0.0]
[1780114293103,43.97,73334.95,0.41,0.0,0.0,0.0]
[1780114298137,43.97,73334.97,0.41,0.0,0.0,0.0]
[1780114303173,43.97,73335.37,0.41,0.0,0.0,0.0]
[1780114309217,43.97,73335.62,0.41,0.0,0.0,0.0]
[1780114314507,43.97,73335.14,0.41,0.0,0.0,0.0]
[1780114320294,43.97,73335.23,0.41,0.0,0.0,0.0]
[1780114325328,43.97,73335.14,0.41,0.0,0.0,0.0]
[1780114331370,43.97,73334.73,0.41,0.0,0.0,0.0]
[1780114336403,43.97,73335.27,0.41,0.0,0.0,0.0]
[1780114341441,43.97,73335.71,0.41,0.0,0.0,0.0]
[1780114346474,43.97,73333.4,0.41,0.0,0.0,0.0]
[1780114351509,43.97,73336.35,0.41,0.0,0.0,0.0]
[1780114356544,43.97,73336.24,0.41,0.0,0.0,0.0]
[1780114361580,43.97,73336.23,0.41,0.0,0.0,0.0]
[1780114366614,43.97,73336.3,0.41,0.0,0.0,0.0]
[1780114371652,43.97,73334.63,0.41,0.0,0.0,0.0]
[1780114376697,43.97,73335.33,0.41,0.0,0.0,0.0]
[1780114381732,43.97,73331.68,0.41,0.0,0.0,0.0]
[1780114385011,43.97,73352.88,0.41,0.0,0.0,0.0]
[1780114390797,43.97,73363.42,0.41,0.0,0.0,0.0]
[1780114395834,43.97,73369.02,0.41,0.0,0.0,0.0]
[1780114400866,43.97,73372.62,0.41,0.0,0.0,0.0]
[1780114405916,43.97,73382.2,0.41,0.0,0.0,0.0]
[1780114410952,43.97,73387.24,0.41,0.0,0.0,0.0]
[1780114415990,43.97,73391.78,0.41,0.0,0.0,0.0]
[1780114421025,43.97,73393.44,0.41,0.0,0.0,0.0]
[1780114426059,43.97,73396.99,0.41,0.0,0.0,0.0]
[1780114431093,43.97,73394.65,0.41,0.0,0.0,0.0]
[1780114436129,43.97,73389.48,0.41,0.0,0.0,0.0]
[1780114441164,43.97,73387.42,0.41,0.0,0.0,0.0]
[1780114446200,43.97,73382.01,0.41,0.0,0.0,0.0]
[1780114451234,43.97,73382.47,0.41,0.0,0.0,0.0]
[1780114456269,43.97,73388.13,0.41,0.0,0.0,0.0]
[1780114461304,43.97,73390.78,0.41,0.0,0.0,0.0]
[1780114466340,43.97,73392.1,0.41,0.0,0.0,0.0]
[1780114471375,43.97,73392.37,0.41,0.0,0.0,0.0]
[1780114476409,43.97,73392.67,0.41,0.0,0.0,0.0]
[1780114482451,43.97,73392.99,0.41,0.0,0.0,0.0]
[1780114487486,43.97,73393.71,0.41,0.0,0.0,0.0]
[1780114492520,43.97,73395.27,0.41,0.0,0.0,0.0]
[1780114497558,43.97,73395.12,0.41,0.0,0.0,0.0]
[1780114502592,43.97,73392.43,0.41,0.0,0.0,0.0]
[1780114508632,43.97,73391.15,0.41,0.0,0.0,0.0]
[1780114513669,43.97,73388.22,0.41,0.0,0.0,0.0]
[1780114518704,43.97,73387.07,0.41,0.0,0.0,0.0]
[1780114523739,43.97,73386.37,0.41,0.0,0.0,0.0]
[1780114528775,43.97,73386.33,0.41,0.0,0.0,0.0]
[1780114531796,43.97,73381.69,0.41,0.0,0.0,0.0]
[1780114536830,43.97,73380.66,0.41,0.0,0.0,0.0]
[1780114541867,43.97,73371.2,0.41,0.0,0.0,0.0]
[1780114550930,43.97,73369.98,0.41,0.0,0.0,0.0]
[1780114556213,43.97,73368.94,0.41,0.0,0.0,0.0]
[1780114562021,43.97,73368.55,0.41,0.0,0.0,0.0]
[1780114567045,43.97,73363.15,0.41,0.0,0.0,0.0]
[1780114572082,43.97,73348.74,0.41,0.0,0.0,0.0]
[1780114577116,43.97,73347.58,0.41,0.0,0.0,0.0]
[1780114582153,43.97,73348.09,0.41,0.0,0.0,0.0]
[1780114587184,43.97,73347.38,0.41,0.0,0.0,0.0]
[1780114592222,43.97,73346.54,0.41,0.0,0.0,0.0]
[1780114597256,43.97,73334.01,0.41,0.0,0.0,0.0]
[1780114602289,43.97,73334.22,0.41,0.0,0.0,0.0]
[1780114607329,43.97,73333.02,0.41,0.0,0.0,0.0]
[1780114612364,43.97,73331.96,0.41,0.0,0.0,0.0]
[1780114617399,43.97,73326.1,0.41,0.0,0.0,0.0]
[1780114622434,43.97,73322.19,0.41,0.0,0.0,0.0]
[1780114627469,43.97,73316.65,0.41,0.0,0.0,0.0]
[1780114632504,43.97,73316.45,0.41,0.0,0.0,0.0]
[1780114637542,43.97,73326.84,0.41,0.0,0.0,0.0]
[1780114642576,43.97,73328.02,0.41,0.0,0.0,0.0]
[1780114647611,43.97,73329.63,0.41,0.0,0.0,0.0]
[1780114652646,43.97,73332.8,0.41,0.0,0.0,0.0]
[1780114657683,43.97,73334.21,0.41,0.0,0.0,0.0]
[1780114662717,43.97,73329.3,0.41,0.0,0.0,0.0]
[1780114667753,43.97,73326.19,0.41,0.0,0.0,0.0]
[1780114672788,43.97,73314.81,0.41,0.0,0.0,0.0]
[1780114677823,43.97,73313.29,0.41,0.0,0.0,0.0]
[1780114682858,43.97,73312.71,0.41,0.0,0.0,0.0]
[1780114687893,43.97,73316.33,0.41,0.0,0.0,0.0]
[1780114692928,43.97,73324.61,0.41,0.0,0.0,0.0]
[1780114697963,43.97,73333.35,0.41,0.0,0.0,0.0]
[1780114702998,43.97,73336.58,0.41,0.0,0.0,0.0]
[1780114708033,43.97,73338.78,0.41,0.0,0.0,0.0]
[1780114713072,43.97,73338.92,0.41,0.0,0.0,0.0]
[1780114718107,43.97,73332.42,0.41,0.0,0.0,0.0]
[1780114723142,43.97,73325.23,0.41,0.0,0.0,0.0]
[1780114728177,43.97,73328.5,0.41,0.0,0.0,0.0]
[1780114733211,43.97,73327.97,0.41,0.0,0.0,0.0]
[1780114738252,43.97,73327.16,0.41,0.0,0.0,0.0]
[1780114743284,43.97,73325.58,0.41,0.0,0.0,0.0]
[1780114748319,43.97,73321.94,0.41,0.0,0.0,0.0]
[1780114753356,43.97,73321.06,0.41,0.0,0.0,0.0]
[1780114758391,43.97,73308.92,0.41,0.0,0.0,0.0]
[1780114763425,43.97,73307.69,0.41,0.0,0.0,0.0]
[1780114768459,43.97,73313.99,0.41,0.0,0.0,0.0]
[1780114773497,43.97,73319.32,0.41,0.0,0.0,0.0]
[1780114778537,43.97,73325.39,0.41,0.0,0.0,0.0]
[1780114783566,43.97,73325.23,0.41,0.0,0.0,0.0]
[1780114790615,43.97,73323.54,0.41,0.0,0.0,0.0]
[1780114795650,43.97,73326.06,0.41,0.0,0.0,0.0]
[1780114801692,43.97,73326.0,0.41,0.0,0.0,0.0]
[1780114806727,43.97,73326.72,0.41,0.0,0.0,0.0]
[1780114811762,43.97,73325.2,0.41,0.0,0.0,0.0]
[1780114816797,43.97,73326.37,0.41,0.0,0.0,0.0]
[1780114821831,43.97,73328.84,0.41,0.0,0.0,0.0]
[1780114826868,43.97,73330.72,0.41,0.0,0.0,0.0]
[1780114831901,43.97,73330.01,0.41,0.0,0.0,0.0]
[1780114836938,43.97,73330.18,0.41,0.0,0.0,0.0]
[1780114841973,43.97,73330.34,0.41,0.0,0.0,0.0]
[1780114847008,43.97,73330.3,0.41,0.0,0.0,0.0]
[1780114853051,43.97,73330.49,0.41,0.0,0.0,0.0]
[1780114858334,43.97,73340.19,0.41,0.0,0.0,0.0]
[1780114864129,43.97,73329.98,0.41,0.0,0.0,0.0]
[1780114869164,43.97,73325.3,0.41,0.0,0.0,0.0]
[1780114874199,43.97,73324.18,0.41,0.0,0.0,0.0]
[1780114879234,43.97,73323.13,0.41,0.0,0.0,0.0]
[1780114884269,43.97,73322.83,0.41,0.0,0.0,0.0]
[1780114889304,43.97,73321.27,0.41,0.0,0.0,0.0]
[1780114894343,43.97,73319.2,0.41,0.0,0.0,0.0]
[1780114903402,43.97,73315.58,0.41,0.0,0.0,0.0]
[1780114909445,43.97,73314.31,0.41,0.0,0.0,0.0]
[1780114915487,43.97,73314.87,0.41,0.0,0.0,0.0]
[1780114920523,43.97,73317.44,0.41,0.0,0.0,0.0]
[1780114925560,43.97,73316.22,0.41,0.0,0.0,0.0]
[1780114930592,43.97,73315.27,0.41,0.0,0.0,0.0]
[1780114935627,43.97,73305.36,0.41,0.0,0.0,0.0]
[1780114940666,43.97,73305.22,0.41,0.0,0.0,0.0]
[1780114945701,43.97,73304.59,0.41,0.0,0.0,0.0]
[1780114950735,43.97,73307.77,0.41,0.0,0.0,0.0]
[1780114955769,43.97,73308.36,0.41,0.0,0.0,0.0]
[1780114960808,43.97,73308.83,0.41,0.0,0.0,0.0]
[1780114965842,43.97,73310.84,0.41,0.0,0.0,0.0]
[1780114970876,43.97,73310.6,0.41,0.0,0.0,0.0]
[1780114975911,43.97,73311.24,0.41,0.0,0.0,0.0]
[1780114980945,43.97,73318.64,0.41,0.0,0.0,0.0]
[1780114986228,43.97,73313.32,0.41,0.0,0.0,0.0]
[1780114993030,43.97,73316.62,0.41,0.0,0.0,0.0]
[1780114998065,43.97,73316.25,0.41,0.0,0.0,0.0]
[1780115003100,43.97,73318.33,0.41,0.0,0.0,0.0]
[1780115008135,43.97,73319.57,0.41,0.0,0.0,0.0]
[1780115013172,43.97,73317.45,0.41,0.0,0.0,0.0]
[1780115020218,43.97,73317.24,0.41,0.0,0.0,0.0]
[1780115025255,43.97,73315.34,0.41,0.0,0.0,0.0]
[1780115030290,43.97,73316.48,0.41,0.0,0.0,0.0]
[1780115035325,43.97,73318.39,0.41,0.0,0.0,0.0]
[1780115040360,43.97,73319.71,0.41,0.0,0.0,0.0]
[1780115045395,43.97,73321.82,0.41,0.0,0.0,0.0]
[1780115050430,43.97,73334.61,0.41,0.0,0.0,0.0]
[1780115055467,43.97,73328.44,0.41,0.0,0.0,0.0]
[1780115060499,43.97,73322.57,0.41,0.0,0.0,0.0]
[1780115066795,43.97,73325.06,0.41,0.0,0.0,0.0]
[1780115072585,43.97,73328.27,0.41,0.0,0.0,0.0]
[1780115078627,43.97,73327.92,0.41,0.0,0.0,0.0]
[1780115083663,43.97,73326.14,0.41,0.0,0.0,0.0]
[1780115088697,43.97,73322.68,0.41,0.0,0.0,0.0]
[1780115093735,43.97,73322.11,0.41,0.0,0.0,0.0]
[1780115098768,43.97,73323.5,0.41,0.0,0.0,0.0]
[1780115103806,43.97,73320.59,0.41,0.0,0.0,0.0]
[1780115108839,43.97,73320.51,0.41,0.0,0.0,0.0]
[1780115113882,43.97,73320.79,0.41,0.0,0.0,0.0]
[1780115118909,43.97,73320.41,0.41,0.0,0.0,0.0]
[1780115123945,43.97,73319.96,0.41,0.0,0.0,0.0]
[1780115133010,43.97,73319.68,0.41,0.0,0.0,0.0]
[1780115138044,43.97,73320.57,0.41,0.0,0.0,0.0]
[1780115143082,43.97,73323.78,0.41,0.0,0.0,0.0]
[1780115148114,43.97,73326.07,0.41,0.0,0.0,0.0]
[1780115153153,43.97,73326.33,0.41,0.0,0.0,0.0]
[1780115158183,43.97,73325.41,0.41,0.0,0.0,0.0]
[1780115164483,43.97,73324.68,0.41,0.0,0.0,0.0]
[1780115172283,43.97,73324.42,0.41,0.0,0.0,0.0]
[1780115177318,43.97,73326.14,0.41,0.0,0.0,0.0]
[1780115179334,43.97,73328.15,0.41,0.0,0.0,0.0]
[1780115182354,43.97,73326.32,0.41,0.0,0.0,0.0]
[1780115187644,43.97,73323.15,0.41,0.0,0.0,0.0]
[1780115197715,43.97,73322.11,0.41,0.0,0.0,0.0]
[1780115205515,43.97,73320.8,0.41,0.0,0.0,0.0]
[1780115212564,43.97,73320.31,0.41,0.0,0.0,0.0]
[1780115217864,43.97,73279.83,0.41,0.0,0.0,0.0]
[1780115220641,43.97,73256.88,0.41,0.0,0.0,0.0]
[1780115225674,43.97,73241.58,0.41,0.0,0.0,0.0]
[1780115227950,43.97,73219.54,0.41,0.0,0.0,0.0]
[1780115233730,43.97,73218.05,0.41,0.0,0.0,0.0]
[1780115238764,43.97,73234.3,0.41,0.0,0.0,0.0]
[1780115243799,43.97,73249.65,0.41,0.0,0.0,0.0]
[1780115248842,43.97,73262.53,0.41,0.0,0.0,0.0]
[1780115253876,43.97,73267.75,0.41,0.0,0.0,0.0]
[1780115258910,43.97,73269.12,0.41,0.0,0.0,0.0]
[1780115263946,43.97,73278.33,0.41,0.0,0.0,0.0]
[1780115268982,43.97,73274.53,0.41,0.0,0.0,0.0]
[1780115274019,43.97,73274.4,0.41,0.0,0.0,0.0]
[1780115279054,43.97,73273.03,0.41,0.0,0.0,0.0]
[1780115284091,43.97,73267.8,0.41,0.0,0.0,0.0]
[1780115289124,43.97,73270.61,0.41,0.0,0.0,0.0]
[1780115294159,43.97,73271.77,0.41,0.0,0.0,0.0]
[1780115299197,43.97,73272.34,0.41,0.0,0.0,0.0]
[1780115304233,43.97,73275.65,0.41,0.0,0.0,0.0]
[1780115309267,43.97,73278.14,0.41,0.0,0.0,0.0]
[1780115314305,43.97,73281.76,0.41,0.0,0.0,0.0]
[1780115319338,43.97,73282.58,0.41,0.0,0.0,0.0]
[1780115324378,43.97,73277.59,0.41,0.0,0.0,0.0]
[1780115329408,43.97,73275.45,0.41,0.0,0.0,0.0]
[1780115334443,43.97,73273.82,0.41,0.0,0.0,0.0]
[1780115339479,43.97,73274.25,0.41,0.0,0.0,0.0]
[1780115344514,43.97,73274.38,0.41,0.0,0.0,0.0]
[1780115349836,43.97,73278.44,0.41,0.0,0.0,0.0]
[1780115355599,43.97,73268.89,0.41,0.0,0.0,0.0]
[1780115361644,43.97,73259.03,0.41,0.0,0.0,0.0]
[1780115366677,43.97,73258.37,0.41,0.0,0.0,0.0]
[1780115371715,43.97,73260.07,0.41,0.0,0.0,0.0]
[1780115377756,43.97,73259.53,0.41,0.0,0.0,0.0]
[1780115382794,43.97,73259.72,0.41,0.0,0.0,0.0]
[1780115387829,43.97,73262.78,0.41,0.0,0.0,0.0]
[1780115392864,43.97,73263.76,0.41,0.0,0.0,0.0]
[1780115397900,43.97,73259.83,0.41,0.0,0.0,0.0]
[1780115402940,43.97,73243.33,0.41,0.0,0.0,0.0]
[1780115407973,43.97,73233.95,0.41,0.0,0.0,0.0]
[1780115413015,43.97,73237.24,0.41,0.0,0.0,0.0]
[1780115418043,43.97,73238.0,0.41,0.0,0.0,0.0]
[1780115423079,43.97,73244.28,0.41,0.0,0.0,0.0]
[1780115428113,43.97,73244.33,0.41,0.0,0.0,0.0]
[1780115433148,43.97,73246.25,0.41,0.0,0.0,0.0]
[1780115438183,43.97,73250.95,0.41,0.0,0.0,0.0]
[1780115443219,43.97,73256.6,0.41,0.0,0.0,0.0]
[1780115448264,43.97,73258.59,0.41,0.0,0.0,0.0]
[1780115453301,43.97,73257.74,0.41,0.0,0.0,0.0]
[1780115458335,43.97,73258.02,0.41,0.0,0.0,0.0]
[1780115463369,43.97,73255.41,0.41,0.0,0.0,0.0]
[1780115469411,43.97,73254.29,0.41,0.0,0.0,0.0]
[1780115474447,43.97,73244.15,0.41,0.0,0.0,0.0]
[1780115479481,43.97,73240.7,0.41,0.0,0.0,0.0]
[1780115484520,43.97,73240.49,0.41,0.0,0.0,0.0]
[1780115491570,43.97,73240.6,0.41,0.0,0.0,0.0]
[1780115496606,43.97,73230.33,0.41,0.0,0.0,0.0]
[1780115501641,43.97,73229.56,0.41,0.0,0.0,0.0]
[1780115506683,43.97,73231.65,0.41,0.0,0.0,0.0]
[1780115511713,43.97,73228.01,0.41,0.0,0.0,0.0]
[1780115516747,43.97,73211.67,0.41,0.0,0.0,0.0]
[1780115521786,43.97,73214.29,0.41,0.0,0.0,0.0]
[1780115526819,43.97,73198.98,0.41,0.0,0.0,0.0]
[1780115531855,43.97,73209.41,0.41,0.0,0.0,0.0]
[1780115536890,43.97,73218.61,0.41,0.0,0.0,0.0]
[1780115541923,43.97,73218.59,0.41,0.0,0.0,0.0]
[1780115546958,43.97,73221.4,0.41,0.0,0.0,0.0]
[1780115551996,43.97,73220.03,0.41,0.0,0.0,0.0]
[1780115557030,43.97,73221.38,0.41,0.0,0.0,0.0]
[1780115562071,43.97,73220.41,0.41,0.0,0.0,0.0]
[1780115567115,43.97,73221.11,0.41,0.0,0.0,0.0]
[1780115572150,43.97,73229.23,0.41,0.0,0.0,0.0]
[1780115577183,43.97,73242.89,0.41,0.0,0.0,0.0]
[1780115582219,43.97,73234.59,0.41,0.0,0.0,0.0]
[1780115587254,43.97,73221.12,0.41,0.0,0.0,0.0]
[1780115592289,43.97,73215.91,0.41,0.0,0.0,0.0]
[1780115597325,43.97,73205.73,0.41,0.0,0.0,0.0]
[1780115602359,43.97,73202.35,0.41,0.0,0.0,0.0]
[1780115607397,43.97,73202.43,0.41,0.0,0.0,0.0]
[1780115612431,43.97,73203.19,0.41,0.0,0.0,0.0]
[1780115617466,43.97,73202.77,0.41,0.0,0.0,0.0]
[1780115622500,43.97,73207.04,0.41,0.0,0.0,0.0]
[1780115627536,43.97,73218.4,0.41,0.0,0.0,0.0]
[1780115632571,43.97,73207.02,0.41,0.0,0.0,0.0]
[1780115637611,43.97,73207.36,0.41,0.0,0.0,0.0]
[1780115642647,43.97,73197.4,0.41,0.0,0.0,0.0]
[1780115647682,43.97,73185.66,0.41,0.0,0.0,0.0]
[1780115652717,43.97,73189.24,0.41,0.0,0.0,0.0]
[1780115658014,43.97,73182.62,0.41,0.0,0.0,0.0]
[1780115663793,43.97,73178.77,0.41,0.0,0.0,0.0]
[1780115668829,43.97,73178.4,0.41,0.0,0.0,0.0]
[1780115673865,43.97,73178.86,0.41,0.0,0.0,0.0]
[1780115678900,43.97,73174.8,0.41,0.0,0.0,0.0]
[1780115682951,43.97,73154.22,0.41,0.0,0.0,0.0]
[1780115683959,43.97,73131.46,0.41,0.0,0.0,0.0]
[1780115687989,43.97,73155.21,0.41,0.0,0.0,0.0]
[1780115693044,43.97,73151.56,0.41,0.0,0.0,0.0]
[1780115698082,43.97,73156.68,0.41,0.0,0.0,0.0]
[1780115703116,43.97,73157.19,0.41,0.0,0.0,0.0]
[1780115708152,43.97,73165.7,0.41,0.0,0.0,0.0]
[1780115713186,43.97,73169.61,0.41,0.0,0.0,0.0]
[1780115718231,43.97,73175.13,0.41,0.0,0.0,0.0]
[1780115723266,43.97,73183.65,0.41,0.0,0.0,0.0]
[1780115728306,43.97,73164.55,0.41,0.0,0.0,0.0]
[1780115733340,43.97,73164.48,0.41,0.0,0.0,0.0]
[1780115736364,43.97,73140.15,0.41,0.0,0.0,0.0]
[1780115741397,43.97,73126.07,0.41,0.0,0.0,0.0]
[1780115746446,43.97,73138.11,0.41,0.0,0.0,0.0]
[1780115751483,43.97,73137.22,0.41,0.0,0.0,0.0]
[1780115756518,43.97,73152.32,0.41,0.0,0.0,0.0]
[1780115761556,43.97,73155.44,0.41,0.0,0.0,0.0]
[1780115766591,43.97,73136.98,0.41,0.0,0.0,0.0]
[1780115771628,43.97,73136.05,0.41,0.0,0.0,0.0]
[1780115776664,43.97,73134.37,0.41,0.0,0.0,0.0]
[1780115781701,43.97,73132.16,0.41,0.0,0.0,0.0]
[1780115786737,43.97,73140.36,0.41,0.0,0.0,0.0]
[1780115791776,43.97,73149.64,0.41,0.0,0.0,0.0]
[1780115796813,43.97,73160.88,0.41,0.0,0.0,0.0]
[1780115801848,43.97,73161.59,0.41,0.0,0.0,0.0]
[1780115806884,43.97,73145.0,0.41,0.0,0.0,0.0]
[1780115811918,43.97,73143.63,0.41,0.0,0.0,0.0]
[1780115816953,43.97,73149.1,0.41,0.0,0.0,0.0]
[1780115821989,43.97,73148.7,0.41,0.0,0.0,0.0]
[1780115827047,43.97,73163.14,0.41,0.0,0.0,0.0]
[1780115832082,43.97,73168.51,0.41,0.0,0.0,0.0]
[1780115837117,43.97,73163.46,0.41,0.0,0.0,0.0]
[1780115842152,43.97,73161.22,0.41,0.0,0.0,0.0]
[1780115847189,43.97,73147.85,0.41,0.0,0.0,0.0]
[1780115852221,43.97,73146.73,0.41,0.0,0.0,0.0]
[1780115858264,43.97,73146.83,0.41,0.0,0.0,0.0]
[1780115863298,43.97,73141.18,0.41,0.0,0.0,0.0]
[1780115868334,43.97,73142.54,0.41,0.0,0.0,0.0]
[1780115873369,43.97,73144.95,0.41,0.0,0.0,0.0]
[1780115878415,43.97,73145.67,0.41,0.0,0.0,0.0]
[1780115883444,43.97,73149.18,0.41,0.0,0.0,0.0]
[1780115888481,43.97,73149.93,0.41,0.0,0.0,0.0]
[1780115893520,43.97,73150.05,0.41,0.0,0.0,0.0]
[1780115898559,43.97,73167.83,0.41,0.0,0.0,0.0]
[1780115903589,43.97,73173.56,0.41,0.0,0.0,0.0]
[1780115908625,43.97,73175.14,0.41,0.0,0.0,0.0]
[1780115913662,43.97,73178.38,0.41,0.0,0.0,0.0]
[1780115918695,43.97,73179.91,0.41,0.0,0.0,0.0]
[1780115923732,43.97,73188.96,0.41,0.0,0.0,0.0]
[1780115928765,43.97,73188.56,0.41,0.0,0.0,0.0]
[1780115933803,43.97,73191.39,0.41,0.0,0.0,0.0]
[1780115940853,43.97,73194.46,0.41,0.0,0.0,0.0]
[1780115945889,43.97,73196.08,0.41,0.0,0.0,0.0]
[1780115951935,43.97,73196.33,0.41,0.0,0.0,0.0]
[1780115956972,43.97,73204.59,0.41,0.0,0.0,0.0]
[1780115962003,43.97,73202.96,0.41,0.0,0.0,0.0]
[1780115967039,43.97,73204.81,0.41,0.0,0.0,0.0]
[1780115971067,43.97,73202.07,0.41,0.0,0.0,0.0]
[1780115976101,43.97,73197.44,0.41,0.0,0.0,0.0]
[1780115981137,43.97,73194.86,0.41,0.0,0.0,0.0]
[1780115986171,43.97,73194.25,0.41,0.0,0.0,0.0]
[1780115991207,43.97,73188.49,0.41,0.0,0.0,0.0]
[1780115997251,43.97,73186.87,0.41,0.0,0.0,0.0]
[1780116002473,43.97,73180.3,0.41,0.0,0.0,0.0]
[1780116008327,43.97,73187.89,0.41,0.0,0.0,0.0]
[1780116013366,43.97,73185.09,0.41,0.0,0.0,0.0]
[1780116018396,43.97,73185.26,0.41,0.0,0.0,0.0]
[1780116023433,43.97,73175.95,0.41,0.0,0.0,0.0]
[1780116029474,43.97,73175.41,0.41,0.0,0.0,0.0]
[1780116032684,43.97,73172.5,0.41,0.0,0.0,0.0]
[1780116038537,43.97,73172.0,0.41,0.0,0.0,0.0]
[1780116044578,43.97,73172.75,0.41,0.0,0.0,0.0]
[1780116049615,43.97,73173.89,0.41,0.0,0.0,0.0]
[1780116054648,43.97,73176.41,0.41,0.0,0.0,0.0]
[1780116059683,43.97,73173.53,0.41,0.0,0.0,0.0]
[1780116064722,43.97,73171.13,0.41,0.0,0.0,0.0]
[1780116069755,43.97,73185.33,0.41,0.0,0.0,0.0]
[1780116074790,43.97,73186.73,0.41,0.0,0.0,0.0]
[1780116079825,43.97,73193.58,0.41,0.0,0.0,0.0]
[1780116084860,43.97,73193.76,0.41,0.0,0.0,0.0]
[1780116089895,43.97,73195.49,0.41,0.0,0.0,0.0]
[1780116094930,43.97,73194.28,0.41,0.0,0.0,0.0]
[1780116099979,43.97,73191.76,0.41,0.0,0.0,0.0]
[1780116105007,43.97,73178.1,0.41,0.0,0.0,0.0]
[1780116110040,43.97,73190.66,0.41,0.0,0.0,0.0]
[1780116115075,43.97,73193.25,0.41,0.0,0.0,0.0]
[1780116120112,43.97,73195.59,0.41,0.0,0.0,0.0]
[1780116125146,43.97,73190.12,0.41,0.0,0.0,0.0]
[1780116130179,43.97,73191.28,0.41,0.0,0.0,0.0]
[1780116135216,43.97,73186.38,0.41,0.0,0.0,0.0]
[1780116140251,43.97,73183.4,0.41,0.0,0.0,0.0]
[1780116146296,43.97,73183.5,0.41,0.0,0.0,0.0]
[1780116151333,43.97,73178.84,0.41,0.0,0.0,0.0]
[1780116156571,43.97,73177.2,0.41,0.0,0.0,0.0]
[1780116162411,43.97,73175.19,0.41,0.0,0.0,0.0]
[1780116168454,43.97,73172.94,0.41,0.0,0.0,0.0]
[1780116175500,43.97,73172.28,0.41,0.0,0.0,0.0]
[1780116181543,43.97,73171.9,0.41,0.0,0.0,0.0]
[1780116186782,43.97,73174.35,0.41,0.0,0.0,0.0]
[1780116192619,43.97,73174.73,0.41,0.0,0.0,0.0]
[1780116197658,43.97,73176.52,0.41,0.0,0.0,0.0]
[1780116202689,43.97,73176.09,0.41,0.0,0.0,0.0]
[1780116207726,43.97,73176.86,0.41,0.0,0.0,0.0]
[1780116214773,43.97,73176.88,0.41,0.0,0.0,0.0]
[1780116219809,43.97,73171.1,0.41,0.0,0.0,0.0]
[1780116224844,43.97,73171.79,0.41,0.0,0.0,0.0]
[1780116231892,43.97,73172.69,0.41,0.0,0.0,0.0]
[1780116237138,43.97,73175.04,0.41,0.0,0.0,0.0]
[1780116242971,43.97,73177.15,0.41,0.0,0.0,0.0]
[1780116248007,43.97,73188.43,0.41,0.0,0.0,0.0]
[1780116253039,43.97,73189.21,0.41,0.0,0.0,0.0]
[1780116258079,43.97,73189.81,0.41,0.0,0.0,0.0]
[1780116263110,43.97,73198.24,0.41,0.0,0.0,0.0]
[1780116268145,43.97,73200.23,0.41,0.0,0.0,0.0]
[1780116273184,43.97,73205.99,0.41,0.0,0.0,0.0]
[1780116278216,43.97,73223.07,0.41,0.0,0.0,0.0]
[1780116283251,43.97,73224.23,0.41,0.0,0.0,0.0]
[1780116288285,43.97,73225.4,0.41,0.0,0.0,0.0]
[1780116293320,43.97,73226.2,0.41,0.0,0.0,0.0]
[1780116298354,43.97,73228.77,0.41,0.0,0.0,0.0]
[1780116303392,43.97,73232.83,0.41,0.0,0.0,0.0]
[1780116308427,43.97,73233.31,0.41,0.0,0.0,0.0]
[1780116313464,43.97,73224.42,0.41,0.0,0.0,0.0]
[1780116320510,43.97,73219.09,0.41,0.0,0.0,0.0]
[1780116325546,43.97,73218.02,0.41,0.0,0.0,0.0]
[1780116330581,43.97,73213.08,0.41,0.0,0.0,0.0]
[1780116335614,43.97,73220.61,0.41,0.0,0.0,0.0]
[1780116340649,43.97,73221.77,0.41,0.0,0.0,0.0]
[1780116345684,43.97,73222.32,0.41,0.0,0.0,0.0]
[1780116350719,43.97,73217.03,0.41,0.0,0.0,0.0]
[1780116355755,43.97,73216.89,0.41,0.0,0.0,0.0]
[1780116360790,43.97,73216.51,0.41,0.0,0.0,0.0]
[1780116365825,43.97,73213.33,0.41,0.0,0.0,0.0]
[1780116370859,43.97,73212.85,0.41,0.0,0.0,0.0]
[1780116375898,43.97,73210.55,0.41,0.0,0.0,0.0]
[1780116380932,43.97,73211.35,0.41,0.0,0.0,0.0]
[1780116385967,43.97,73213.18,0.41,0.0,0.0,0.0]
[1780116391002,43.97,73213.3,0.41,0.0,0.0,0.0]
[1780116396037,43.97,73213.88,0.41,0.0,0.0,0.0]
[1780116402080,43.97,73214.59,0.41,0.0,0.0,0.0]
[1780116407118,43.97,73224.56,0.41,0.0,0.0,0.0]
[1780116412152,43.97,73232.14,0.41,0.0,0.0,0.0]
[1780116417187,43.97,73233.8,0.41,0.0,0.0,0.0]
[1780116422223,43.97,73237.42,0.41,0.0,0.0,0.0]
[1780116427257,43.97,73244.11,0.41,0.0,0.0,0.0]
[1780116432290,43.97,73249.41,0.41,0.0,0.0,0.0]
[1780116437327,43.97,73252.04,0.41,0.0,0.0,0.0]
[1780116442362,43.97,73243.33,0.41,0.0,0.0,0.0]
[1780116447398,43.97,73242.07,0.41,0.0,0.0,0.0]
[1780116452433,43.97,73245.72,0.41,0.0,0.0,0.0]
[1780116457468,43.97,73246.35,0.41,0.0,0.0,0.0]
[1780116462502,43.97,73247.34,0.41,0.0,0.0,0.0]
[1780116467538,43.97,73242.9,0.41,0.0,0.0,0.0]
[1780116472574,43.97,73242.91,0.41,0.0,0.0,0.0]
[1780116477609,43.97,73241.18,0.41,0.0,0.0,0.0]
[1780116484657,43.97,73241.81,0.41,0.0,0.0,0.0]
[1780116489689,43.97,73245.11,0.41,0.0,0.0,0.0]
[1780116494941,43.97,73248.52,0.41,0.0,0.0,0.0]
[1780116501776,43.97,73251.88,0.41,0.0,0.0,0.0]
[1780116506812,43.97,73261.62,0.41,0.0,0.0,0.0]
[1780116511846,43.97,73259.87,0.41,0.0,0.0,0.0]
[1780116516881,43.97,73263.1,0.41,0.0,0.0,0.0]
[1780116521918,43.97,73264.77,0.41,0.0,0.0,0.0]
[1780116526951,43.97,73279.32,0.41,0.0,0.0,0.0]
[1780116531987,43.97,73275.3,0.41,0.0,0.0,0.0]
[1780116537026,43.97,73280.95,0.41,0.0,0.0,0.0]
[1780116542060,43.97,73278.99,0.41,0.0,0.0,0.0]
[1780116547096,43.97,73278.5,0.41,0.0,0.0,0.0]
[1780116552132,43.97,73281.02,0.41,0.0,0.0,0.0]
[1780116557168,43.97,73286.68,0.41,0.0,0.0,0.0]
[1780116562201,43.97,73288.38,0.41,0.0,0.0,0.0]
[1780116567236,43.97,73278.43,0.41,0.0,0.0,0.0]
[1780116572271,43.97,73279.03,0.41,0.0,0.0,0.0]
[1780116577306,43.97,73278.31,0.41,0.0,0.0,0.0]
[1780116582341,43.97,73278.79,0.41,0.0,0.0,0.0]
[1780116588383,43.97,73278.67,0.41,0.0,0.0,0.0]
[1780116593419,43.97,73275.06,0.41,0.0,0.0,0.0]
[1780116598455,43.97,73275.82,0.41,0.0,0.0,0.0]
[1780116603491,43.97,73278.68,0.41,0.0,0.0,0.0]
[1780116608524,43.97,73278.78,0.41,0.0,0.0,0.0]
[1780116613560,43.97,73279.8,0.41,0.0,0.0,0.0]
[1780116618594,43.97,73278.83,0.41,0.0,0.0,0.0]
[1780116623631,43.97,73277.8,0.41,0.0,0.0,0.0]
[1780116628666,43.97,73279.48,0.41,0.0,0.0,0.0]
[1780116633704,43.97,73281.52,0.41,0.0,0.0,0.0]
[1780116638738,43.97,73282.58,0.41,0.0,0.0,0.0]
[1780116643772,43.97,73284.43,0.41,0.0,0.0,0.0]
[1780116648808,43.97,73294.48,0.41,0.0,0.0,0.0]
[1780116653843,43.97,73297.06,0.41,0.0,0.0,0.0]
[1780116658878,43.97,73290.22,0.41,0.0,0.0,0.0]
[1780116663913,43.97,73291.11,0.41,0.0,0.0,0.0]
[1780116668948,43.97,73291.19,0.41,0.0,0.0,0.0]
[1780116673984,43.97,73290.88,0.41,0.0,0.0,0.0]
[1780116679018,43.97,73291.03,0.41,0.0,0.0,0.0]
[1780116684065,43.97,73290.03,0.41,0.0,0.0,0.0]
[1780116689099,43.97,73286.85,0.41,0.0,0.0,0.0]
[1780116695140,43.97,73287.09,0.41,0.0,0.0,0.0]
[1780116706463,43.97,73288.02,0.41,0.0,0.0,0.0]
[1780116712258,43.97,73291.61,0.41,0.0,0.0,0.0]
[1780116717294,43.97,73291.45,0.41,0.0,0.0,0.0]
[1780116722329,43.97,73290.47,0.41,0.0,0.0,0.0]
[1780116727364,43.97,73287.05,0.41,0.0,0.0,0.0]
[1780116733406,43.97,73286.34,0.41,0.0,0.0,0.0]
[1780116738442,43.97,73287.4,0.41,0.0,0.0,0.0]
[1780116743475,43.97,73287.66,0.41,0.0,0.0,0.0]
[1780116748513,43.97,73290.16,0.41,0.0,0.0,0.0]
[1780116753547,43.97,73293.04,0.41,0.0,0.0,0.0]
[1780116758581,43.97,73281.25,0.41,0.0,0.0,0.0]
[1780116766888,43.97,73279.41,0.41,0.0,0.0,0.0]
[1780116776960,43.97,73279.22,0.41,0.0,0.0,0.0]
[1780116782750,43.97,73273.27,0.41,0.0,0.0,0.0]
[1780116787785,43.97,73274.77,0.41,0.0,0.0,0.0]
[1780116792821,43.97,73275.23,0.41,0.0,0.0,0.0]
[1780116797857,43.97,73275.86,0.41,0.0,0.0,0.0]
[1780116802891,43.97,73275.96,0.41,0.0,0.0,0.0]
[1780116808933,43.97,73276.89,0.41,0.0,0.0,0.0]
[1780116813968,43.97,73286.44,0.41,0.0,0.0,0.0]
[1780116819004,43.97,73288.12,0.41,0.0,0.0,0.0]
[1780116824050,43.97,73292.2,0.41,0.0,0.0,0.0]
[1780116829085,43.97,73292.65,0.41,0.0,0.0,0.0]
[1780116834120,43.97,73292.73,0.41,0.0,0.0,0.0]
[1780116839157,43.97,73292.73,0.41,0.0,0.0,0.0]
[1780116844191,43.97,73297.17,0.41,0.0,0.0,0.0]
[1780116849225,43.97,73295.3,0.41,0.0,0.0,0.0]
[1780116855269,43.97,73294.95,0.41,0.0,0.0,0.0]
[1780116860305,43.97,73294.83,0.41,0.0,0.0,0.0]
[1780116865339,43.97,73301.29,0.41,0.0,0.0,0.0]
[1780116870374,43.97,73301.94,0.41,0.0,0.0,0.0]
[1780116875408,43.97,73304.81,0.41,0.0,0.0,0.0]
[1780116880443,43.97,73296.59,0.41,0.0,0.0,0.0]
[1780116885480,43.97,73292.94,0.41,0.0,0.0,0.0]
[1780116890514,43.97,73288.07,0.41,0.0,0.0,0.0]
[1780116895547,43.97,73284.31,0.41,0.0,0.0,0.0]
[1780116899577,43.97,73261.84,0.41,0.0,0.0,0.0]
[1780116905619,43.97,73274.12,0.41,0.0,0.0,0.0]
[1780116910653,43.97,73273.56,0.41,0.0,0.0,0.0]
[1780116915689,43.97,73271.06,0.41,0.0,0.0,0.0]
[1780116920725,43.97,73270.89,0.41,0.0,0.0,0.0]
[1780116928023,43.97,73270.84,0.41,0.0,0.0,0.0]
[1780116933816,43.97,73270.06,0.41,0.0,0.0,0.0]
[1780116938851,43.97,73264.5,0.41,0.0,0.0,0.0]
[1780116943890,43.97,73261.13,0.41,0.0,0.0,0.0]
[1780116948922,43.97,73258.1,0.41,0.0,0.0,0.0]
[1780116953956,43.97,73265.23,0.41,0.0,0.0,0.0]
[1780116958991,43.97,73273.8,0.41,0.0,0.0,0.0]
[1780116964027,43.97,73277.0,0.41,0.0,0.0,0.0]
[1780116969061,43.97,73278.46,0.41,0.0,0.0,0.0]
[1780116974096,43.97,73279.38,0.41,0.0,0.0,0.0]
[1780116979132,43.97,73278.12,0.41,0.0,0.0,0.0]
[1780116984167,43.97,73279.06,0.41,0.0,0.0,0.0]
[1780116991216,43.97,73279.38,0.41,0.0,0.0,0.0]
[1780116996251,43.97,73278.83,0.41,0.0,0.0,0.0]
[1780117004308,43.97,73278.75,0.41,0.0,0.0,0.0]
[1780117015384,43.97,73274.13,0.41,0.0,0.0,0.0]
[1780117021429,43.97,73273.37,0.41,0.0,0.0,0.0]
[1780117026464,43.97,73276.0,0.41,0.0,0.0,0.0]
[1780117031498,43.97,73284.46,0.41,0.0,0.0,0.0]
[1780117036533,43.97,73287.39,0.41,0.0,0.0,0.0]
[1780117041572,43.97,73283.35,0.41,0.0,0.0,0.0]
[1780117046606,43.97,73283.16,0.41,0.0,0.0,0.0]
[1780117051638,43.97,73284.45,0.41,0.0,0.0,0.0]
[1780117056673,43.97,73286.73,0.41,0.0,0.0,0.0]
[1780117063722,43.97,73289.08,0.41,0.0,0.0,0.0]
[1780117069009,43.97,73289.23,0.41,0.0,0.0,0.0]
[1780117074800,43.97,73286.28,0.41,0.0,0.0,0.0]
[1780117079836,43.97,73285.82,0.41,0.0,0.0,0.0]
[1780117084871,43.97,73285.65,0.41,0.0,0.0,0.0]
[1780117089904,43.97,73285.45,0.41,0.0,0.0,0.0]
[1780117094939,43.97,73288.31,0.41,0.0,0.0,0.0]
[1780117099974,43.97,73289.52,0.41,0.0,0.0,0.0]
[1780117105011,43.97,73289.77,0.41,0.0,0.0,0.0]
[1780117110054,43.97,73289.45,0.41,0.0,0.0,0.0]
[1780117117100,43.97,73288.84,0.41,0.0,0.0,0.0]
[1780117122134,43.97,73292.21,0.41,0.0,0.0,0.0]
[1780117127171,43.97,73298.28,0.41,0.0,0.0,0.0]
[1780117133214,43.97,73301.14,0.41,0.0,0.0,0.0]
[1780117139255,43.97,73297.36,0.41,0.0,0.0,0.0]
[1780117145299,43.97,73296.91,0.41,0.0,0.0,0.0]
[1780117150331,43.97,73296.47,0.41,0.0,0.0,0.0]
[1780117156373,43.97,73297.31,0.41,0.0,0.0,0.0]
[1780117161411,43.97,73301.79,0.41,0.0,0.0,0.0]
[1780117166446,43.97,73302.18,0.41,0.0,0.0,0.0]
[1780117171479,43.97,73302.57,0.41,0.0,0.0,0.0]
[1780117177523,43.97,73302.62,0.41,0.0,0.0,0.0]
[1780117182556,43.97,73306.66,0.41,0.0,0.0,0.0]
[1780117187592,43.97,73306.43,0.41,0.0,0.0,0.0]
[1780117192629,43.97,73306.43,0.41,0.0,0.0,0.0]
[1780117197664,43.97,73317.2,0.41,0.0,0.0,0.0]
[1780117202705,43.97,73308.43,0.41,0.0,0.0,0.0]
[1780117207739,43.97,73305.35,0.41,0.0,0.0,0.0]
[1780117212779,43.97,73305.18,0.41,0.0,0.0,0.0]
[1780117217811,43.97,73294.65,0.41,0.0,0.0,0.0]
[1780117222846,43.97,73293.54,0.41,0.0,0.0,0.0]
[1780117228888,43.97,73296.43,0.41,0.0,0.0,0.0]
[1780117233924,43.97,73300.83,0.41,0.0,0.0,0.0]
[1780117240972,43.97,73311.95,0.41,0.0,0.0,0.0]
[1780117246007,43.97,73310.15,0.41,0.0,0.0,0.0]
[1780117251048,43.97,73309.81,0.41,0.0,0.0,0.0]
[1780117256080,43.97,73299.92,0.41,0.0,0.0,0.0]
[1780117261116,43.97,73299.47,0.41,0.0,0.0,0.0]
[1780117266150,43.97,73294.0,0.41,0.0,0.0,0.0]
[1780117271188,43.97,73294.79,0.41,0.0,0.0,0.0]
[1780117276219,43.97,73298.45,0.41,0.0,0.0,0.0]
[1780117281258,43.97,73308.82,0.41,0.0,0.0,0.0]
[1780117286293,43.97,73313.6,0.41,0.0,0.0,0.0]
[1780117292335,43.97,73315.03,0.41,0.0,0.0,0.0]
[1780117297370,43.97,73306.26,0.41,0.0,0.0,0.0]
[1780117302403,43.97,73288.32,0.41,0.0,0.0,0.0]
[1780117305438,43.97,73314.57,0.41,0.0,0.0,0.0]
[1780117310474,43.97,73320.94,0.41,0.0,0.0,0.0]
[1780117315510,43.97,73318.95,0.41,0.0,0.0,0.0]
[1780117320543,43.97,73306.69,0.41,0.0,0.0,0.0]
[1780117325579,43.97,73293.2,0.41,0.0,0.0,0.0]
[1780117330613,43.97,73287.24,0.41,0.0,0.0,0.0]
[1780117335649,43.97,73282.81,0.41,0.0,0.0,0.0]
[1780117340684,43.97,73284.09,0.41,0.0,0.0,0.0]
[1780117345719,43.97,73289.2,0.41,0.0,0.0,0.0]
[1780117350754,43.97,73290.2,0.41,0.0,0.0,0.0]
[1780117355789,43.97,73291.19,0.41,0.0,0.0,0.0]
[1780117360825,43.97,73285.95,0.41,0.0,0.0,0.0]
[1780117365859,43.97,73284.09,0.41,0.0,0.0,0.0]
[1780117370894,43.97,73283.8,0.41,0.0,0.0,0.0]
[1780117380964,43.97,73283.42,0.41,0.0,0.0,0.0]
[1780117389021,43.97,73282.1,0.41,0.0,0.0,0.0]
[1780117394308,43.97,73278.84,0.41,0.0,0.0,0.0]
[1780117400099,43.97,73279.09,0.41,0.0,0.0,0.0]
[1780117405133,43.97,73271.01,0.41,0.0,0.0,0.0]
[1780117410420,43.97,73262.83,0.41,0.0,0.0,0.0]
[1780117413189,43.97,73261.23,0.41,0.0,0.0,0.0]
[1780117418227,43.97,73262.88,0.41,0.0,0.0,0.0]
[1780117423259,43.97,73258.76,0.41,0.0,0.0,0.0]
[1780117428294,43.97,73255.79,0.41,0.0,0.0,0.0]
[1780117433329,43.97,73255.97,0.41,0.0,0.0,0.0]
[1780117438366,43.97,73256.1,0.41,0.0,0.0,0.0]
[1780117443402,43.97,73255.32,0.41,0.0,0.0,0.0]
[1780117446434,43.97,73284.3,0.41,0.0,0.0,0.0]
[1780117447443,43.97,73312.56,0.41,0.0,0.0,0.0]
[1780117452473,43.97,73315.92,0.41,0.0,0.0,0.0]
[1780117457511,43.97,73304.88,0.41,0.0,0.0,0.0]
[1780117462542,43.97,73303.42,0.41,0.0,0.0,0.0]
[1780117467577,43.97,73301.65,0.41,0.0,0.0,0.0]
[1780117472615,43.97,73301.27,0.41,0.0,0.0,0.0]
[1780117477650,43.97,73300.86,0.41,0.0,0.0,0.0]
[1780117482684,43.97,73302.27,0.41,0.0,0.0,0.0]
[1780117487718,43.97,73301.73,0.41,0.0,0.0,0.0]
[1780117492753,43.97,73303.3,0.41,0.0,0.0,0.0]
[1780117497790,43.97,73309.12,0.41,0.0,0.0,0.0]
[1780117502826,43.97,73328.43,0.41,0.0,0.0,0.0]
[1780117507860,43.97,73329.1,0.41,0.0,0.0,0.0]
[1780117512952,43.97,73329.21,0.41,0.0,0.0,0.0]
[1780117514179,43.97,73439.07,0.41,0.0,0.0,0.0]
[1780117515939,43.97,73474.64,0.41,0.0,0.0,0.0]
[1780117516937,43.97,73505.77,0.41,0.0,0.0,0.0]
[1780117519963,43.97,73534.99,0.41,0.0,0.0,0.0]
[1780117524998,43.97,73516.17,0.41,0.0,0.0,0.0]
[1780117530040,43.97,73518.97,0.41,0.0,0.0,0.0]
[1780117531040,43.97,73512.48,0.41,0.0,0.0,0.0]
[1780117534325,43.97,73451.24,0.41,0.0,0.0,0.0]
[1780117540109,43.97,73459.59,0.41,0.0,0.0,0.0]
[1780117545148,43.97,73462.13,0.41,0.0,0.0,0.0]
[1780117550177,43.97,73454.5,0.41,0.0,0.0,0.0]
[1780117555210,43.97,73450.87,0.41,0.0,0.0,0.0]
[1780117560247,43.97,73452.04,0.41,0.0,0.0,0.0]
[1780117565282,43.97,73463.33,0.41,0.0,0.0,0.0]
[1780117570316,43.97,73469.0,0.41,0.0,0.0,0.0]
[1780117575382,43.97,73465.52,0.41,0.0,0.0,0.0]
[1780117580433,43.97,73454.47,0.41,0.0,0.0,0.0]
[1780117585467,43.97,73451.6,0.41,0.0,0.0,0.0]
[1780117590503,43.97,73451.25,0.41,0.0,0.0,0.0]
[1780117595543,43.97,73451.22,0.41,0.0,0.0,0.0]
[1780117600574,43.97,73451.75,0.41,0.0,0.0,0.0]
[1780117606614,43.97,73451.79,0.41,0.0,0.0,0.0]
[1780117611650,43.97,73452.14,0.41,0.0,0.0,0.0]
[1780117616685,43.97,73452.05,0.41,0.0,0.0,0.0]
[1780117621723,43.97,73452.61,0.41,0.0,0.0,0.0]
[1780117626755,43.97,73462.04,0.41,0.0,0.0,0.0]
[1780117631790,43.97,73461.46,0.41,0.0,0.0,0.0]
[1780117636825,43.97,73460.54,0.41,0.0,0.0,0.0]
[1780117641860,43.97,73454.18,0.41,0.0,0.0,0.0]
[1780117646895,43.97,73450.8,0.41,0.0,0.0,0.0]
[1780117651931,43.97,73437.92,0.41,0.0,0.0,0.0]
[1780117656965,43.97,73449.13,0.41,0.0,0.0,0.0]
[1780117662002,43.97,73449.66,0.41,0.0,0.0,0.0]
[1780117667045,43.97,73449.68,0.41,0.0,0.0,0.0]
[1780117672078,43.97,73450.65,0.41,0.0,0.0,0.0]
[1780117677114,43.97,73450.19,0.41,0.0,0.0,0.0]
[1780117682150,43.97,73450.68,0.41,0.0,0.0,0.0]
[1780117687186,43.97,73454.5,0.41,0.0,0.0,0.0]
[1780117692220,43.97,73455.75,0.41,0.0,0.0,0.0]
[1780117697254,43.97,73446.75,0.41,0.0,0.0,0.0]
[1780117702290,43.97,73443.51,0.41,0.0,0.0,0.0]
[1780117707325,43.97,73437.41,0.41,0.0,0.0,0.0]
[1780117712361,43.97,73437.0,0.41,0.0,0.0,0.0]
[1780117717395,43.97,73437.51,0.41,0.0,0.0,0.0]
[1780117722434,43.97,73438.69,0.41,0.0,0.0,0.0]
[1780117727465,43.97,73444.14,0.41,0.0,0.0,0.0]
[1780117732500,43.97,73440.29,0.41,0.0,0.0,0.0]
[1780117737535,43.97,73439.4,0.41,0.0,0.0,0.0]
[1780117742578,43.97,73433.82,0.41,0.0,0.0,0.0]
[1780117747606,43.97,73433.76,0.41,0.0,0.0,0.0]
[1780117752642,43.97,73433.86,0.41,0.0,0.0,0.0]
[1780117757680,43.97,73418.29,0.41,0.0,0.0,0.0]
[1780117762712,43.97,73413.99,0.41,0.0,0.0,0.0]
[1780117767746,43.97,73414.78,0.41,0.0,0.0,0.0]
[1780117772785,43.97,73418.3,0.41,0.0,0.0,0.0]
[1780117777819,43.97,73419.83,0.41,0.0,0.0,0.0]
[1780117782854,43.97,73419.83,0.41,0.0,0.0,0.0]
[1780117787889,43.97,73422.05,0.41,0.0,0.0,0.0]
[1780117792924,43.97,73420.47,0.41,0.0,0.0,0.0]
[1780117798970,43.97,73419.05,0.41,0.0,0.0,0.0]
[1780117805014,43.97,73418.82,0.41,0.0,0.0,0.0]
[1780117810044,43.97,73411.62,0.41,0.0,0.0,0.0]
[1780117815078,43.97,73408.14,0.41,0.0,0.0,0.0]
[1780117820114,43.97,73409.66,0.41,0.0,0.0,0.0]
[1780117825150,43.97,73415.33,0.41,0.0,0.0,0.0]
[1780117830185,43.97,73415.67,0.41,0.0,0.0,0.0]
[1780117836440,43.97,73414.76,0.41,0.0,0.0,0.0]
[1780117842268,43.97,73418.27,0.41,0.0,0.0,0.0]
[1780117848310,43.97,73421.24,0.41,0.0,0.0,0.0]
[1780117853347,43.97,73422.75,0.41,0.0,0.0,0.0]
[1780117858381,43.97,73419.44,0.41,0.0,0.0,0.0]
[1780117863417,43.97,73419.26,0.41,0.0,0.0,0.0]
[1780117868452,43.97,73417.92,0.41,0.0,0.0,0.0]
[1780117873488,43.97,73413.21,0.41,0.0,0.0,0.0]
[1780117879529,43.97,73416.52,0.41,0.0,0.0,0.0]
[1780117884564,43.97,73416.17,0.41,0.0,0.0,0.0]
[1780117890607,43.97,73421.1,0.41,0.0,0.0,0.0]
[1780117895642,43.97,73428.07,0.41,0.0,0.0,0.0]
[1780117900677,43.97,73427.87,0.41,0.0,0.0,0.0]
[1780117906934,43.97,73421.1,0.41,0.0,0.0,0.0]
[1780117912760,43.97,73420.32,0.41,0.0,0.0,0.0]
[1780117917796,43.97,73417.98,0.41,0.0,0.0,0.0]
[1780117922835,43.97,73417.5,0.41,0.0,0.0,0.0]
[1780117933913,43.97,73417.9,0.41,0.0,0.0,0.0]
[1780117938947,43.97,73418.05,0.41,0.0,0.0,0.0]
[1780117943983,43.97,73414.63,0.41,0.0,0.0,0.0]
[1780117949019,43.97,73409.19,0.41,0.0,0.0,0.0]
[1780117951037,43.97,73407.72,0.41,0.0,0.0,0.0]
[1780117957289,43.97,73408.99,0.41,0.0,0.0,0.0]
[1780117964126,43.97,73409.26,0.41,0.0,0.0,0.0]
[1780117970168,43.97,73410.35,0.41,0.0,0.0,0.0]
[1780117975202,43.97,73403.98,0.41,0.0,0.0,0.0]
[1780117980240,43.97,73400.26,0.41,0.0,0.0,0.0]
[1780117986282,43.97,73397.31,0.41,0.0,0.0,0.0]
[1780117991315,43.97,73396.91,0.41,0.0,0.0,0.0]
[1780117996351,43.97,73396.91,0.41,0.0,0.0,0.0]
[1780118001386,43.97,73396.81,0.41,0.0,0.0,0.0]
[1780118006424,43.97,73396.46,0.41,0.0,0.0,0.0]
[1780118011458,43.97,73392.62,0.41,0.0,0.0,0.0]
[1780118016492,43.97,73392.92,0.41,0.0,0.0,0.0]
[1780118021525,43.97,73392.08,0.41,0.0,0.0,0.0]
[1780118027787,43.97,73390.98,0.41,0.0,0.0,0.0]
[1780118033609,43.97,73389.95,0.41,0.0,0.0,0.0]
[1780118039655,43.97,73389.49,0.41,0.0,0.0,0.0]
[1780118044687,43.97,73392.87,0.41,0.0,0.0,0.0]
[1780118049723,43.97,73394.46,0.41,0.0,0.0,0.0]
[1780118054759,43.97,73395.5,0.41,0.0,0.0,0.0]
[1780118060800,43.97,73395.84,0.41,0.0,0.0,0.0]
[1780118066843,43.97,73396.11,0.41,0.0,0.0,0.0]
[1780118071877,43.97,73401.06,0.41,0.0,0.0,0.0]
[1780118076912,43.97,73403.27,0.41,0.0,0.0,0.0]
[1780118081947,43.97,73404.96,0.41,0.0,0.0,0.0]
[1780118086981,43.97,73409.14,0.41,0.0,0.0,0.0]
[1780118092027,43.97,73409.75,0.41,0.0,0.0,0.0]
[1780118097058,43.97,73414.71,0.41,0.0,0.0,0.0]
[1780118102094,43.97,73416.99,0.41,0.0,0.0,0.0]
[1780118107130,43.97,73415.94,0.41,0.0,0.0,0.0]
[1780118112162,43.97,73423.5,0.41,0.0,0.0,0.0]
[1780118117197,43.97,73418.25,0.41,0.0,0.0,0.0]
[1780118125253,43.97,73414.2,0.41,0.0,0.0,0.0]
[1780118130288,43.97,73411.51,0.41,0.0,0.0,0.0]
[1780118137342,43.97,73414.05,0.41,0.0,0.0,0.0]
[1780118143380,43.97,73414.29,0.41,0.0,0.0,0.0]
[1780118149421,43.97,73414.03,0.41,0.0,0.0,0.0]
[1780118154457,43.97,73417.54,0.41,0.0,0.0,0.0]
[1780118159491,43.97,73417.71,0.41,0.0,0.0,0.0]
[1780118164526,43.97,73413.88,0.41,0.0,0.0,0.0]
[1780118169560,43.97,73414.34,0.41,0.0,0.0,0.0]
[1780118175604,43.97,73416.62,0.41,0.0,0.0,0.0]
[1780118182652,43.97,73416.41,0.41,0.0,0.0,0.0]
[1780118188917,43.97,73414.07,0.41,0.0,0.0,0.0]
[1780118193730,43.97,73411.63,0.41,0.0,0.0,0.0]
[1780118198987,43.97,73410.77,0.41,0.0,0.0,0.0]
[1780118206822,43.97,73409.81,0.41,0.0,0.0,0.0]
[1780118211857,43.97,73411.54,0.41,0.0,0.0,0.0]
[1780118219128,43.97,73412.57,0.41,0.0,0.0,0.0]
[1780118225954,43.97,73425.86,0.41,0.0,0.0,0.0]
[1780118230991,43.97,73425.41,0.41,0.0,0.0,0.0]
[1780118237033,43.97,73427.6,0.41,0.0,0.0,0.0]
[1780118242068,43.97,73434.82,0.41,0.0,0.0,0.0]
[1780118247103,43.97,73438.94,0.41,0.0,0.0,0.0]
[1780118252138,43.97,73452.23,0.41,0.0,0.0,0.0]
[1780118257174,43.97,73459.1,0.41,0.0,0.0,0.0]
[1780118262207,43.97,73458.7,0.41,0.0,0.0,0.0]
[1780118267244,43.97,73460.93,0.41,0.0,0.0,0.0]
[1780118272278,43.97,73463.09,0.41,0.0,0.0,0.0]
[1780118277317,43.97,73458.52,0.41,0.0,0.0,0.0]
[1780118282351,43.97,73452.15,0.41,0.0,0.0,0.0]
[1780118287391,43.97,73449.77,0.41,0.0,0.0,0.0]
[1780118292424,43.97,73438.49,0.41,0.0,0.0,0.0]
[1780118297459,43.97,73439.88,0.41,0.0,0.0,0.0]
[1780118302496,43.97,73440.27,0.41,0.0,0.0,0.0]
[1780118307530,43.97,73444.58,0.41,0.0,0.0,0.0]
[1780118312565,43.97,73451.05,0.41,0.0,0.0,0.0]
[1780118317599,43.97,73451.17,0.41,0.0,0.0,0.0]
[1780118323642,43.97,73454.37,0.41,0.0,0.0,0.0]
[1780118328679,43.97,73454.66,0.41,0.0,0.0,0.0]
[1780118333716,43.97,73452.0,0.41,0.0,0.0,0.0]
[1780118339972,43.97,73451.43,0.41,0.0,0.0,0.0]
[1780118345797,43.97,73454.86,0.41,0.0,0.0,0.0]
[1780118352846,43.97,73459.67,0.41,0.0,0.0,0.0]
[1780118357885,43.97,73458.07,0.41,0.0,0.0,0.0]
[1780118362928,43.97,73461.02,0.41,0.0,0.0,0.0]
[1780118367956,43.97,73460.71,0.41,0.0,0.0,0.0]
[1780118377016,43.97,73460.38,0.41,0.0,0.0,0.0]
[1780118382051,43.97,73458.59,0.41,0.0,0.0,0.0]
[1780118387086,43.97,73446.6,0.41,0.0,0.0,0.0]
[1780118392121,43.97,73446.34,0.41,0.0,0.0,0.0]
[1780118400392,43.97,73445.36,0.41,0.0,0.0,0.0]
[1780118406220,43.97,73441.71,0.41,0.0,0.0,0.0]
[1780118411255,43.97,73451.98,0.41,0.0,0.0,0.0]
[1780118416288,43.97,73455.46,0.41,0.0,0.0,0.0]
[1780118421324,43.97,73452.66,0.41,0.0,0.0,0.0]
[1780118427367,43.97,73454.73,0.41,0.0,0.0,0.0]
[1780118432400,43.97,73455.21,0.41,0.0,0.0,0.0]
[1780118438443,43.97,73453.13,0.41,0.0,0.0,0.0]
[1780118443478,43.97,73452.79,0.41,0.0,0.0,0.0]
[1780118450743,43.97,73452.21,0.41,0.0,0.0,0.0]
[1780118456568,43.97,73452.75,0.41,0.0,0.0,0.0]
[1780118461605,43.97,73452.55,0.41,0.0,0.0,0.0]
[1780118466644,43.97,73454.82,0.41,0.0,0.0,0.0]
[1780118471683,43.97,73443.22,0.41,0.0,0.0,0.0]
[1780118476714,43.97,73440.55,0.41,0.0,0.0,0.0]
[1780118481747,43.97,73438.92,0.41,0.0,0.0,0.0]
[1780118486783,43.97,73440.08,0.41,0.0,0.0,0.0]
[1780118491820,43.97,73441.42,0.41,0.0,0.0,0.0]
[1780118496853,43.97,73439.24,0.41,0.0,0.0,0.0]
[1780118501889,43.97,73438.27,0.41,0.0,0.0,0.0]
[1780118506923,43.97,73439.76,0.41,0.0,0.0,0.0]
[1780118511957,43.97,73439.38,0.41,0.0,0.0,0.0]
[1780118517011,43.97,73445.85,0.41,0.0,0.0,0.0]
[1780118522050,43.97,73441.6,0.41,0.0,0.0,0.0]
[1780118527085,43.97,73451.38,0.41,0.0,0.0,0.0]
[1780118532122,43.97,73459.9,0.41,0.0,0.0,0.0]
[1780118537156,43.97,73454.52,0.41,0.0,0.0,0.0]
[1780118542192,43.97,73452.92,0.41,0.0,0.0,0.0]
[1780118547227,43.97,73451.91,0.41,0.0,0.0,0.0]
[1780118551450,43.97,73451.13,0.41,0.0,0.0,0.0]
[1780118558304,43.97,73449.99,0.41,0.0,0.0,0.0]
[1780118563339,43.97,73449.85,0.41,0.0,0.0,0.0]
[1780118568374,43.97,73449.82,0.41,0.0,0.0,0.0]
[1780118573409,43.97,73449.28,0.41,0.0,0.0,0.0]
[1780118579450,43.97,73449.84,0.41,0.0,0.0,0.0]
[1780118588515,43.97,73449.65,0.41,0.0,0.0,0.0]
[1780118593554,43.97,73448.58,0.41,0.0,0.0,0.0]
[1780118598586,43.97,73448.39,0.41,0.0,0.0,0.0]
[1780118604630,43.97,73448.0,0.41,0.0,0.0,0.0]
[1780118611873,43.97,73448.09,0.41,0.0,0.0,0.0]
[1780118618724,43.97,73448.09,0.41,0.0,0.0,0.0]
[1780118623763,43.97,73442.14,0.41,0.0,0.0,0.0]
[1780118628801,43.97,73444.31,0.41,0.0,0.0,0.0]
[1780118633836,43.97,73445.62,0.41,0.0,0.0,0.0]
[1780118638871,43.97,73445.98,0.41,0.0,0.0,0.0]
[1780118644913,43.97,73446.14,0.41,0.0,0.0,0.0]
[1780118651972,43.97,73443.47,0.41,0.0,0.0,0.0]
[1780118656996,43.97,73445.19,0.41,0.0,0.0,0.0]
[1780118662225,43.97,73446.14,0.41,0.0,0.0,0.0]
[1780118669091,43.97,73445.86,0.41,0.0,0.0,0.0]
[1780118674126,43.97,73446.39,0.41,0.0,0.0,0.0]
[1780118679163,43.97,73445.73,0.41,0.0,0.0,0.0]
[1780118685203,43.97,73445.41,0.41,0.0,0.0,0.0]
[1780118690239,43.97,73445.18,0.41,0.0,0.0,0.0]
[1780118695274,43.97,73441.03,0.41,0.0,0.0,0.0]
[1780118700313,43.97,73434.32,0.41,0.0,0.0,0.0]
[1780118705344,43.97,73431.45,0.41,0.0,0.0,0.0]
[1780118710378,43.97,73440.4,0.41,0.0,0.0,0.0]
[1780118715414,43.97,73444.18,0.41,0.0,0.0,0.0]
[1780118721456,43.97,73448.26,0.41,0.0,0.0,0.0]
[1780118730523,43.97,73446.87,0.41,0.0,0.0,0.0]
[1780118736565,43.97,73448.54,0.41,0.0,0.0,0.0]
[1780118742795,43.97,73448.59,0.41,0.0,0.0,0.0]
[1780118748649,43.97,73448.33,0.41,0.0,0.0,0.0]
[1780118753683,43.97,73446.67,0.41,0.0,0.0,0.0]
[1780118758719,43.97,73447.08,0.41,0.0,0.0,0.0]
[1780118763755,43.97,73447.03,0.41,0.0,0.0,0.0]
[1780118768788,43.97,73452.6,0.41,0.0,0.0,0.0]
[1780118773824,43.97,73452.99,0.41,0.0,0.0,0.0]
[1780118778860,43.97,73453.93,0.41,0.0,0.0,0.0]
[1780118783895,43.97,73454.84,0.41,0.0,0.0,0.0]
[1780118788929,43.97,73457.55,0.41,0.0,0.0,0.0]
[1780118793965,43.97,73458.25,0.41,0.0,0.0,0.0]
[1780118799001,43.97,73464.63,0.41,0.0,0.0,0.0]
[1780118804063,43.97,73462.05,0.41,0.0,0.0,0.0]
[1780118809088,43.97,73455.21,0.41,0.0,0.0,0.0]
[1780118814124,43.97,73449.9,0.41,0.0,0.0,0.0]
[1780118819158,43.97,73449.82,0.41,0.0,0.0,0.0]
[1780118824198,43.97,73449.34,0.41,0.0,0.0,0.0]
[1780118829228,43.97,73441.81,0.41,0.0,0.0,0.0]
[1780118834267,43.97,73436.43,0.41,0.0,0.0,0.0]
[1780118839299,43.97,73432.7,0.41,0.0,0.0,0.0]
[1780118844332,43.97,73431.64,0.41,0.0,0.0,0.0]
[1780118849368,43.97,73430.32,0.41,0.0,0.0,0.0]
[1780118852392,43.97,73427.64,0.41,0.0,0.0,0.0]
[1780118858431,43.97,73426.68,0.41,0.0,0.0,0.0]
[1780118863638,43.97,73433.44,0.41,0.0,0.0,0.0]
[1780118869507,43.97,73442.48,0.41,0.0,0.0,0.0]
[1780118874544,43.97,73443.14,0.41,0.0,0.0,0.0]
[1780118883782,43.97,73443.15,0.41,0.0,0.0,0.0]
[1780118890660,43.97,73443.03,0.41,0.0,0.0,0.0]
[1780118895694,43.97,73443.08,0.41,0.0,0.0,0.0]
[1780118901737,43.97,73442.85,0.41,0.0,0.0,0.0]
[1780118906772,43.97,73446.04,0.41,0.0,0.0,0.0]
[1780118911807,43.97,73449.18,0.41,0.0,0.0,0.0]
[1780118917850,43.97,73449.25,0.41,0.0,0.0,0.0]
[1780118924069,43.97,73445.54,0.41,0.0,0.0,0.0]
[1780118929936,43.97,73442.97,0.41,0.0,0.0,0.0]
[1780118934971,43.97,73443.68,0.41,0.0,0.0,0.0]
[1780118940025,43.97,73457.29,0.41,0.0,0.0,0.0]
[1780118946049,43.97,73457.91,0.41,0.0,0.0,0.0]
[1780118951085,43.97,73460.02,0.41,0.0,0.0,0.0]
[1780118960155,43.97,73459.47,0.41,0.0,0.0,0.0]
[1780118965185,43.97,73458.02,0.41,0.0,0.0,0.0]
[1780118971229,43.97,73457.37,0.41,0.0,0.0,0.0]
[1780118976264,43.97,73448.88,0.41,0.0,0.0,0.0]
[1780118981300,43.97,73438.71,0.41,0.0,0.0,0.0]
[1780118986334,43.97,73428.96,0.41,0.0,0.0,0.0]
[1780118991369,43.97,73421.54,0.41,0.0,0.0,0.0]
[1780118996406,43.97,73421.35,0.41,0.0,0.0,0.0]
[1780119001438,43.97,73422.19,0.41,0.0,0.0,0.0]
[1780119006476,43.97,73431.25,0.41,0.0,0.0,0.0]
[1780119011510,43.97,73432.62,0.41,0.0,0.0,0.0]
[1780119018558,43.97,73432.95,0.41,0.0,0.0,0.0]
[1780119023593,43.97,73434.98,0.41,0.0,0.0,0.0]
[1780119028628,43.97,73434.71,0.41,0.0,0.0,0.0]
[1780119033662,43.97,73431.22,0.41,0.0,0.0,0.0]
[1780119038700,43.97,73433.77,0.41,0.0,0.0,0.0]
[1780119043738,43.97,73437.57,0.41,0.0,0.0,0.0]
[1780119051794,43.97,73438.25,0.41,0.0,0.0,0.0]
[1780119056830,43.97,73437.74,0.41,0.0,0.0,0.0]
[1780119061866,43.97,73439.15,0.41,0.0,0.0,0.0]
[1780119066898,43.97,73440.23,0.41,0.0,0.0,0.0]
[1780119071934,43.97,73441.03,0.41,0.0,0.0,0.0]
[1780119077975,43.97,73441.26,0.41,0.0,0.0,0.0]
[1780119084022,43.97,73448.9,0.41,0.0,0.0,0.0]
[1780119090065,43.97,73450.1,0.41,0.0,0.0,0.0]
[1780119095271,43.97,73453.81,0.41,0.0,0.0,0.0]
[1780119101140,43.97,73457.16,0.41,0.0,0.0,0.0]
[1780119106176,43.97,73457.7,0.41,0.0,0.0,0.0]
[1780119111211,43.97,73457.08,0.41,0.0,0.0,0.0]
[1780119118260,43.97,73456.01,0.41,0.0,0.0,0.0]
[1780119123296,43.97,73457.89,0.41,0.0,0.0,0.0]
[1780119128332,43.97,73456.95,0.41,0.0,0.0,0.0]
[1780119134374,43.97,73458.25,0.41,0.0,0.0,0.0]
[1780119139407,43.97,73459.93,0.41,0.0,0.0,0.0]
[1780119144443,43.97,73457.07,0.41,0.0,0.0,0.0]
[1780119149478,43.97,73457.31,0.41,0.0,0.0,0.0]
[1780119151493,43.97,73456.78,0.41,0.0,0.0,0.0]
[1780119158542,43.97,73456.5,0.41,0.0,0.0,0.0]
[1780119163579,43.97,73458.99,0.41,0.0,0.0,0.0]
[1780119168616,43.97,73461.34,0.41,0.0,0.0,0.0]
[1780119174654,43.97,73466.68,0.41,0.0,0.0,0.0]
[1780119179689,43.97,73470.13,0.41,0.0,0.0,0.0]
[1780119184724,43.97,73460.12,0.41,0.0,0.0,0.0]
[1780119189760,43.97,73460.49,0.41,0.0,0.0,0.0]
[1780119194794,43.97,73459.1,0.41,0.0,0.0,0.0]
[1780119199830,43.97,73453.2,0.41,0.0,0.0,0.0]
[1780119204864,43.97,73450.29,0.41,0.0,0.0,0.0]
[1780119210906,43.97,73450.1,0.41,0.0,0.0,0.0]
[1780119212921,43.97,73449.29,0.41,0.0,0.0,0.0]
[1780119217955,43.97,73448.12,0.41,0.0,0.0,0.0]
[1780119222991,43.97,73447.46,0.41,0.0,0.0,0.0]
[1780119228026,43.97,73442.38,0.41,0.0,0.0,0.0]
[1780119233060,43.97,73442.2,0.41,0.0,0.0,0.0]
[1780119240112,43.97,73442.94,0.41,0.0,0.0,0.0]
[1780119246322,43.97,73448.12,0.41,0.0,0.0,0.0]
[1780119252194,43.97,73448.57,0.41,0.0,0.0,0.0]
[1780119257229,43.97,73449.83,0.41,0.0,0.0,0.0]
[1780119262263,43.97,73449.86,0.41,0.0,0.0,0.0]
[1780119267300,43.97,73450.24,0.41,0.0,0.0,0.0]
[1780119271329,43.97,73450.04,0.41,0.0,0.0,0.0]
[1780119276532,43.97,73451.21,0.41,0.0,0.0,0.0]
[1780119282406,43.97,73451.42,0.41,0.0,0.0,0.0]
[1780119289454,43.97,73451.35,0.41,0.0,0.0,0.0]
[1780119294489,43.97,73451.41,0.41,0.0,0.0,0.0]
[1780119299525,43.97,73451.06,0.41,0.0,0.0,0.0]
[1780119304559,43.97,73450.57,0.41,0.0,0.0,0.0]
[1780119313623,43.97,73451.02,0.41,0.0,0.0,0.0]
[1780119318657,43.97,73449.38,0.41,0.0,0.0,0.0]
[1780119323693,43.97,73450.83,0.41,0.0,0.0,0.0]
[1780119328728,43.97,73451.09,0.41,0.0,0.0,0.0]
[1780119332756,43.97,73450.95,0.41,0.0,0.0,0.0]
[1780119337792,43.97,73451.88,0.41,0.0,0.0,0.0]
[1780119343834,43.97,73455.22,0.41,0.0,0.0,0.0]
[1780119348869,43.97,73455.53,0.41,0.0,0.0,0.0]
[1780119353903,43.97,73454.92,0.41,0.0,0.0,0.0]
[1780119358942,43.97,73454.97,0.41,0.0,0.0,0.0]
[1780119363974,43.97,73454.41,0.41,0.0,0.0,0.0]
[1780119369009,43.97,73455.07,0.41,0.0,0.0,0.0]
[1780119374046,43.97,73456.0,0.41,0.0,0.0,0.0]
[1780119379080,43.97,73470.14,0.41,0.0,0.0,0.0]
[1780119385121,43.97,73472.3,0.41,0.0,0.0,0.0]
[1780119390156,43.97,73473.18,0.41,0.0,0.0,0.0]
[1780119395191,43.97,73474.04,0.41,0.0,0.0,0.0]
[1780119401238,43.97,73475.63,0.41,0.0,0.0,0.0]
[1780119406270,43.97,73476.5,0.41,0.0,0.0,0.0]
[1780119411304,43.97,73478.52,0.41,0.0,0.0,0.0]
[1780119416345,43.97,73488.25,0.41,0.0,0.0,0.0]
[1780119421379,43.97,73489.15,0.41,0.0,0.0,0.0]
[1780119426414,43.97,73485.33,0.41,0.0,0.0,0.0]
[1780119431452,43.97,73480.33,0.41,0.0,0.0,0.0]
[1780119436485,43.97,73479.34,0.41,0.0,0.0,0.0]
[1780119441523,43.97,73480.02,0.41,0.0,0.0,0.0]
[1780119447727,43.97,73480.97,0.41,0.0,0.0,0.0]
[1780119453608,43.97,73481.72,0.41,0.0,0.0,0.0]
[1780119458654,43.97,73483.48,0.41,0.0,0.0,0.0]
[1780119464694,43.97,73482.63,0.41,0.0,0.0,0.0]
[1780119470736,43.97,73482.82,0.41,0.0,0.0,0.0]
[1780119476777,43.97,73483.6,0.41,0.0,0.0,0.0]
[1780119482820,43.97,73483.35,0.41,0.0,0.0,0.0]
[1780119487856,43.97,73485.8,0.41,0.0,0.0,0.0]
[1780119492889,43.97,73486.77,0.41,0.0,0.0,0.0]
[1780119497923,43.97,73488.65,0.41,0.0,0.0,0.0]
[1780119502960,43.97,73483.79,0.41,0.0,0.0,0.0]
[1780119508150,43.97,73476.91,0.41,0.0,0.0,0.0]
[1780119514043,43.97,73481.8,0.41,0.0,0.0,0.0]
[1780119519072,43.97,73480.76,0.41,0.0,0.0,0.0]
[1780119524108,43.97,73479.62,0.41,0.0,0.0,0.0]
[1780119534178,43.97,73479.2,0.41,0.0,0.0,0.0]
[1780119539213,43.97,73479.14,0.41,0.0,0.0,0.0]
[1780119545256,43.97,73478.74,0.41,0.0,0.0,0.0]
[1780119552306,43.97,73478.62,0.41,0.0,0.0,0.0]
[1780119557340,43.97,73476.48,0.41,0.0,0.0,0.0]
[1780119562376,43.97,73477.47,0.41,0.0,0.0,0.0]
[1780119567410,43.97,73478.06,0.41,0.0,0.0,0.0]
[1780119572447,43.97,73478.93,0.41,0.0,0.0,0.0]
[1780119578644,43.97,73478.8,0.41,0.0,0.0,0.0]
[1780119584528,43.97,73481.47,0.41,0.0,0.0,0.0]
[1780119590571,43.97,73481.46,0.41,0.0,0.0,0.0]
[1780119596616,43.97,73481.17,0.41,0.0,0.0,0.0]
[1780119602658,43.97,73481.27,0.41,0.0,0.0,0.0]
[1780119607693,43.97,73481.34,0.41,0.0,0.0,0.0]
[1780119612729,43.97,73479.61,0.41,0.0,0.0,0.0]
[1780119617764,43.97,73474.05,0.41,0.0,0.0,0.0]
[1780119623805,43.97,73470.5,0.41,0.0,0.0,0.0]
[1780119628998,43.97,73470.09,0.41,0.0,0.0,0.0]
[1780119631862,43.97,73469.81,0.41,0.0,0.0,0.0]
[1780119637904,43.97,73469.32,0.41,0.0,0.0,0.0]
[1780119642939,43.97,73469.33,0.41,0.0,0.0,0.0]
[1780119649138,43.97,73469.15,0.41,0.0,0.0,0.0]
[1780119657051,43.97,73469.24,0.41,0.0,0.0,0.0]
[1780119665108,43.97,73468.71,0.41,0.0,0.0,0.0]
[1780119671147,43.97,73469.84,0.41,0.0,0.0,0.0]
[1780119676183,43.97,73469.33,0.41,0.0,0.0,0.0]
[1780119681218,43.97,73469.12,0.41,0.0,0.0,0.0]
[1780119686254,43.97,73469.94,0.41,0.0,0.0,0.0]
[1780119691290,43.97,73478.72,0.41,0.0,0.0,0.0]
[1780119696324,43.97,73481.61,0.41,0.0,0.0,0.0]
[1780119701359,43.97,73482.53,0.41,0.0,0.0,0.0]
[1780119706395,43.97,73482.1,0.41,0.0,0.0,0.0]
[1780119712437,43.97,73482.7,0.41,0.0,0.0,0.0]
[1780119717473,43.97,73482.93,0.41,0.0,0.0,0.0]
[1780119722505,43.97,73483.42,0.41,0.0,0.0,0.0]
[1780119727542,43.97,73477.42,0.41,0.0,0.0,0.0]
[1780119733584,43.97,73472.68,0.41,0.0,0.0,0.0]
[1780119739778,43.97,73471.57,0.41,0.0,0.0,0.0]
[1780119745668,43.97,73470.87,0.41,0.0,0.0,0.0]
[1780119752717,43.97,73470.96,0.41,0.0,0.0,0.0]
[1780119758759,43.97,73471.11,0.41,0.0,0.0,0.0]
[1780119766822,43.97,73470.92,0.41,0.0,0.0,0.0]
[1780119771854,43.97,73471.77,0.41,0.0,0.0,0.0]
[1780119777895,43.97,73472.17,0.41,0.0,0.0,0.0]
[1780119785951,43.97,73472.25,0.41,0.0,0.0,0.0]
[1780119790986,43.97,73472.37,0.41,0.0,0.0,0.0]
[1780119796021,43.97,73472.39,0.41,0.0,0.0,0.0]
[1780119804080,43.97,73472.94,0.41,0.0,0.0,0.0]
[1780119811128,43.97,73473.89,0.41,0.0,0.0,0.0]
[1780119816163,43.97,73471.05,0.41,0.0,0.0,0.0]
[1780119822205,43.97,73471.08,0.41,0.0,0.0,0.0]
[1780119827239,43.97,73471.61,0.41,0.0,0.0,0.0]
[1780119834291,43.97,73471.25,0.41,0.0,0.0,0.0]
[1780119839325,43.97,73471.89,0.41,0.0,0.0,0.0]
[1780119844359,43.97,73471.95,0.41,0.0,0.0,0.0]
[1780119850559,43.97,73473.39,0.41,0.0,0.0,0.0]
[1780119856443,43.97,73483.51,0.41,0.0,0.0,0.0]
[1780119861481,43.97,73484.29,0.41,0.0,0.0,0.0]
[1780119867520,43.97,73484.62,0.41,0.0,0.0,0.0]
[1780119876583,43.97,73485.6,0.41,0.0,0.0,0.0]
[1780119882626,43.97,73486.59,0.41,0.0,0.0,0.0]
[1780119887661,43.97,73489.2,0.41,0.0,0.0,0.0]
[1780119892696,43.97,73490.68,0.41,0.0,0.0,0.0]
[1780119899744,43.97,73491.14,0.41,0.0,0.0,0.0]
[1780119905785,43.97,73489.7,0.41,0.0,0.0,0.0]
[1780119910978,43.97,73490.06,0.41,0.0,0.0,0.0]
[1780119918877,43.97,73490.01,0.41,0.0,0.0,0.0]
[1780119923911,43.97,73492.02,0.41,0.0,0.0,0.0]
[1780119928947,43.97,73491.64,0.41,0.0,0.0,0.0]
[1780119931118,43.97,73491.89,0.41,0.0,0.0,0.0]
[1780119937004,43.97,73492.15,0.41,0.0,0.0,0.0]
[1780119942044,43.97,73493.24,0.41,0.0,0.0,0.0]
[1780119947076,43.97,73493.95,0.41,0.0,0.0,0.0]
[1780119958171,43.97,73493.74,0.41,0.0,0.0,0.0]
[1780119963212,43.97,73493.51,0.41,0.0,0.0,0.0]
[1780119969247,43.97,73494.1,0.41,0.0,0.0,0.0]
[1780119974283,43.97,73495.76,0.41,0.0,0.0,0.0]
[1780119979317,43.97,73497.99,0.41,0.0,0.0,0.0]
[1780119984353,43.97,73499.3,0.41,0.0,0.0,0.0]
[1780119989387,43.97,73499.13,0.41,0.0,0.0,0.0]
[1780119994422,43.97,73497.24,0.41,0.0,0.0,0.0]
[1780120001612,43.97,73493.07,0.41,0.0,0.0,0.0]
[1780120007513,43.97,73493.04,0.41,0.0,0.0,0.0]
[1780120012547,43.97,73492.51,0.41,0.0,0.0,0.0]
[1780120017582,43.97,73492.27,0.41,0.0,0.0,0.0]
[1780120022618,43.97,73491.8,0.41,0.0,0.0,0.0]
[1780120027659,43.97,73497.36,0.41,0.0,0.0,0.0]
[1780120032693,43.97,73502.08,0.41,0.0,0.0,0.0]
[1780120037726,43.97,73502.62,0.41,0.0,0.0,0.0]
[1780120042764,43.97,73516.99,0.41,0.0,0.0,0.0]
[1780120047799,43.97,73524.6,0.41,0.0,0.0,0.0]
[1780120052834,43.97,73533.54,0.41,0.0,0.0,0.0]
[1780120057869,43.97,73531.26,0.41,0.0,0.0,0.0]
[1780120062905,43.97,73532.98,0.41,0.0,0.0,0.0]
[1780120067940,43.97,73534.23,0.41,0.0,0.0,0.0]
[1780120073981,43.97,73535.69,0.41,0.0,0.0,0.0]
[1780120079018,43.97,73541.02,0.41,0.0,0.0,0.0]
[1780120085062,43.97,73542.3,0.41,0.0,0.0,0.0]
[1780120090095,43.97,73546.67,0.41,0.0,0.0,0.0]
[1780120095133,43.97,73545.04,0.41,0.0,0.0,0.0]
[1780120100167,43.97,73542.55,0.41,0.0,0.0,0.0]
[1780120105202,43.97,73540.32,0.41,0.0,0.0,0.0]
[1780120110238,43.97,73543.03,0.41,0.0,0.0,0.0]
[1780120111247,43.97,73543.02,0.41,0.0,0.0,0.0]
[1780120116280,43.97,73547.63,0.41,0.0,0.0,0.0]
[1780120122461,43.97,73542.94,0.41,0.0,0.0,0.0]
[1780120128366,43.97,73537.56,0.41,0.0,0.0,0.0]
[1780120135413,43.97,73537.1,0.41,0.0,0.0,0.0]
[1780120140449,43.97,73537.69,0.41,0.0,0.0,0.0]
[1780120145484,43.97,73544.69,0.41,0.0,0.0,0.0]
[1780120150519,43.97,73540.62,0.41,0.0,0.0,0.0]
[1780120155557,43.97,73536.7,0.41,0.0,0.0,0.0]
[1780120160590,43.97,73539.18,0.41,0.0,0.0,0.0]
[1780120165626,43.97,73540.32,0.41,0.0,0.0,0.0]
[1780120170661,43.97,73535.97,0.41,0.0,0.0,0.0]
[1780120171669,43.97,73535.27,0.41,0.0,0.0,0.0]
[1780120176704,43.97,73533.53,0.41,0.0,0.0,0.0]
[1780120181738,43.97,73533.55,0.41,0.0,0.0,0.0]
[1780120186772,43.97,73533.51,0.41,0.0,0.0,0.0]
[1780120191809,43.97,73518.5,0.41,0.0,0.0,0.0]
[1780120196843,43.97,73520.78,0.41,0.0,0.0,0.0]
[1780120201879,43.97,73522.24,0.41,0.0,0.0,0.0]
[1780120206913,43.97,73533.01,0.41,0.0,0.0,0.0]
[1780120211949,43.97,73532.99,0.41,0.0,0.0,0.0]
[1780120219012,43.97,73530.45,0.41,0.0,0.0,0.0]
[1780120225063,43.97,73530.96,0.41,0.0,0.0,0.0]
[1780120230100,43.97,73531.73,0.41,0.0,0.0,0.0]
[1780120235135,43.97,73533.5,0.41,0.0,0.0,0.0]
[1780120240173,43.97,73534.16,0.41,0.0,0.0,0.0]
[1780120245206,43.97,73534.48,0.41,0.0,0.0,0.0]
[1780120251247,43.97,73534.86,0.41,0.0,0.0,0.0]
[1780120256281,43.97,73534.98,0.41,0.0,0.0,0.0]
[1780120261317,43.97,73534.98,0.41,0.0,0.0,0.0]
[1780120266353,43.97,73540.34,0.41,0.0,0.0,0.0]
[1780120272395,43.97,73541.4,0.41,0.0,0.0,0.0]
[1780120277431,43.97,73529.58,0.41,0.0,0.0,0.0]
[1780120282469,43.97,73527.19,0.41,0.0,0.0,0.0]
[1780120288508,43.97,73524.33,0.41,0.0,0.0,0.0]
[1780120292535,43.97,73524.09,0.41,0.0,0.0,0.0]
[1780120297571,43.97,73523.69,0.41,0.0,0.0,0.0]
[1780120302606,43.97,73519.19,0.41,0.0,0.0,0.0]
[1780120307642,43.97,73513.68,0.41,0.0,0.0,0.0]
[1780120312676,43.97,73516.35,0.41,0.0,0.0,0.0]
[1780120317711,43.97,73520.04,0.41,0.0,0.0,0.0]
[1780120323755,43.97,73521.08,0.41,0.0,0.0,0.0]
[1780120328787,43.97,73517.35,0.41,0.0,0.0,0.0]
[1780120333933,43.97,73516.92,0.41,0.0,0.0,0.0]
[1780120339865,43.97,73511.8,0.41,0.0,0.0,0.0]
[1780120344900,43.97,73511.33,0.41,0.0,0.0,0.0]
[1780120349935,43.97,73505.99,0.41,0.0,0.0,0.0]
[1780120351951,43.97,73505.82,0.41,0.0,0.0,0.0]
[1780120356984,43.97,73506.21,0.41,0.0,0.0,0.0]
[1780120362019,43.97,73506.23,0.41,0.0,0.0,0.0]
[1780120367054,43.97,73506.42,0.41,0.0,0.0,0.0]
[1780120372089,43.97,73506.4,0.41,0.0,0.0,0.0]
[1780120377123,43.97,73504.71,0.41,0.0,0.0,0.0]
[1780120382159,43.97,73504.09,0.41,0.0,0.0,0.0]
[1780120390218,43.97,73503.4,0.41,0.0,0.0,0.0]
[1780120401290,43.97,73502.87,0.41,0.0,0.0,0.0]
[1780120406328,43.97,73501.93,0.41,0.0,0.0,0.0]
[1780120412370,43.97,73501.51,0.41,0.0,0.0,0.0]
[1780120417406,43.97,73500.06,0.41,0.0,0.0,0.0]
[1780120422440,43.97,73499.91,0.41,0.0,0.0,0.0]
[1780120427483,43.97,73499.91,0.41,0.0,0.0,0.0]
[1780120433522,43.97,73499.73,0.41,0.0,0.0,0.0]
[1780120438557,43.97,73499.78,0.41,0.0,0.0,0.0]
[1780120443593,43.97,73499.38,0.41,0.0,0.0,0.0]
[1780120448630,43.97,73497.93,0.41,0.0,0.0,0.0]
[1780120453661,43.97,73498.31,0.41,0.0,0.0,0.0]
[1780120458697,43.97,73496.94,0.41,0.0,0.0,0.0]
[1780120463733,43.97,73497.23,0.41,0.0,0.0,0.0]
[1780120468766,43.97,73497.33,0.41,0.0,0.0,0.0]
[1780120471789,43.97,73497.62,0.41,0.0,0.0,0.0]
[1780120476823,43.97,73499.49,0.41,0.0,0.0,0.0]
[1780120482864,43.97,73506.49,0.41,0.0,0.0,0.0]
[1780120487899,43.97,73507.78,0.41,0.0,0.0,0.0]
[1780120492935,43.97,73514.7,0.41,0.0,0.0,0.0]
[1780120498081,43.97,73518.57,0.41,0.0,0.0,0.0]
[1780120504021,43.97,73519.47,0.41,0.0,0.0,0.0]
[1780120510063,43.97,73519.57,0.41,0.0,0.0,0.0]
[1780120515101,43.97,73521.98,0.41,0.0,0.0,0.0]
[1780120520135,43.97,73522.87,0.41,0.0,0.0,0.0]
[1780120525169,43.97,73523.94,0.41,0.0,0.0,0.0]
[1780120530204,43.97,73526.7,0.41,0.0,0.0,0.0]
[1780120531211,43.97,73526.5,0.41,0.0,0.0,0.0]
[1780120536246,43.97,73527.12,0.41,0.0,0.0,0.0]
[1780120541281,43.97,73526.68,0.41,0.0,0.0,0.0]
[1780120547323,43.97,73527.26,0.41,0.0,0.0,0.0]
[1780120552358,43.97,73526.24,0.41,0.0,0.0,0.0]
[1780120557393,43.97,73519.49,0.41,0.0,0.0,0.0]
[1780120565449,43.97,73517.91,0.41,0.0,0.0,0.0]
[1780120574511,43.97,73517.53,0.41,0.0,0.0,0.0]
[1780120579547,43.97,73515.85,0.41,0.0,0.0,0.0]
[1780120584581,43.97,73514.97,0.41,0.0,0.0,0.0]
[1780120589620,43.97,73517.32,0.41,0.0,0.0,0.0]
[1780120594664,43.97,73525.8,0.41,0.0,0.0,0.0]
[1780120599699,43.97,73527.96,0.41,0.0,0.0,0.0]
[1780120604734,43.97,73528.63,0.41,0.0,0.0,0.0]
[1780120609771,43.97,73528.27,0.41,0.0,0.0,0.0]
[1780120614808,43.97,73525.89,0.41,0.0,0.0,0.0]
[1780120619840,43.97,73527.05,0.41,0.0,0.0,0.0]
[1780120624875,43.97,73521.64,0.41,0.0,0.0,0.0]
[1780120629910,43.97,73509.49,0.41,0.0,0.0,0.0]
[1780120634946,43.97,73507.86,0.41,0.0,0.0,0.0]
[1780120639979,43.97,73507.4,0.41,0.0,0.0,0.0]
[1780120646025,43.97,73506.79,0.41,0.0,0.0,0.0]
[1780120651060,43.97,73508.27,0.41,0.0,0.0,0.0]
[1780120659116,43.97,73508.0,0.41,0.0,0.0,0.0]
[1780120665158,43.97,73507.06,0.41,0.0,0.0,0.0]
[1780120670193,43.97,73510.59,0.41,0.0,0.0,0.0]
[1780120676234,43.97,73505.53,0.41,0.0,0.0,0.0]
[1780120681269,43.97,73505.03,0.41,0.0,0.0,0.0]
[1780120686317,43.97,73502.98,0.41,0.0,0.0,0.0]
[1780120691352,43.97,73503.15,0.41,0.0,0.0,0.0]
[1780120698401,43.97,73503.8,0.41,0.0,0.0,0.0]
[1780120703436,43.97,73503.71,0.41,0.0,0.0,0.0]
[1780120708470,43.97,73505.81,0.41,0.0,0.0,0.0]
[1780120713506,43.97,73507.06,0.41,0.0,0.0,0.0]
[1780120718542,43.97,73509.95,0.41,0.0,0.0,0.0]
[1780120723576,43.97,73508.09,0.41,0.0,0.0,0.0]
[1780120729716,43.97,73505.74,0.41,0.0,0.0,0.0]
[1780120735660,43.97,73503.64,0.41,0.0,0.0,0.0]
[1780120740697,43.97,73503.88,0.41,0.0,0.0,0.0]
[1780120745730,43.97,73503.69,0.41,0.0,0.0,0.0]
[1780120751775,43.97,73504.04,0.41,0.0,0.0,0.0]
[1780120756807,43.97,73504.11,0.41,0.0,0.0,0.0]
[1780120761843,43.97,73505.07,0.41,0.0,0.0,0.0]
[1780120767885,43.97,73505.0,0.41,0.0,0.0,0.0]
[1780120772921,43.97,73505.1,0.41,0.0,0.0,0.0]
[1780120778972,43.97,73503.99,0.41,0.0,0.0,0.0]
[1780120783997,43.97,73504.34,0.41,0.0,0.0,0.0]
[1780120790160,43.97,73505.18,0.41,0.0,0.0,0.0]
[1780120796081,43.97,73506.61,0.41,0.0,0.0,0.0]
[1780120801140,43.97,73511.64,0.41,0.0,0.0,0.0]
[1780120806182,43.97,73516.85,0.41,0.0,0.0,0.0]
[1780120811209,43.97,73519.71,0.41,0.0,0.0,0.0]
[1780120816242,43.97,73519.92,0.41,0.0,0.0,0.0]
[1780120821278,43.97,73519.76,0.41,0.0,0.0,0.0]
[1780120826312,43.97,73521.83,0.41,0.0,0.0,0.0]
[1780120831447,43.97,73521.1,0.41,0.0,0.0,0.0]
[1780120837489,43.97,73518.42,0.41,0.0,0.0,0.0]
[1780120844437,43.97,73516.34,0.41,0.0,0.0,0.0]
[1780120849472,43.97,73514.64,0.41,0.0,0.0,0.0]
[1780120854508,43.97,73506.98,0.41,0.0,0.0,0.0]
[1780120859542,43.97,73516.44,0.41,0.0,0.0,0.0]
[1780120864578,43.97,73517.5,0.41,0.0,0.0,0.0]
[1780120869615,43.97,73513.79,0.41,0.0,0.0,0.0]
[1780120874649,43.97,73513.57,0.41,0.0,0.0,0.0]
[1780120879682,43.97,73507.67,0.41,0.0,0.0,0.0]
[1780120884718,43.97,73505.88,0.41,0.0,0.0,0.0]
[1780120893781,43.97,73507.06,0.41,0.0,0.0,0.0]
[1780120898816,43.97,73506.73,0.41,0.0,0.0,0.0]
[1780120903851,43.97,73512.52,0.41,0.0,0.0,0.0]
[1780120910902,43.97,73513.48,0.41,0.0,0.0,0.0]
[1780120915936,43.97,73506.67,0.41,0.0,0.0,0.0]
[1780120920970,43.97,73508.48,0.41,0.0,0.0,0.0]
[1780120926008,43.97,73513.37,0.41,0.0,0.0,0.0]
[1780120931042,43.97,73509.0,0.41,0.0,0.0,0.0]
[1780120936081,43.97,73509.75,0.41,0.0,0.0,0.0]
[1780120941116,43.97,73509.95,0.41,0.0,0.0,0.0]
[1780120948262,43.97,73514.83,0.41,0.0,0.0,0.0]
[1780120953198,43.97,73515.43,0.41,0.0,0.0,0.0]
[1780120958333,43.97,73515.96,0.41,0.0,0.0,0.0]
[1780120964273,43.97,73515.96,0.41,0.0,0.0,0.0]
[1780120971324,43.97,73518.16,0.41,0.0,0.0,0.0]
[1780120978487,43.97,73518.88,0.41,0.0,0.0,0.0]
[1780120984417,43.97,73515.18,0.41,0.0,0.0,0.0]
[1780120991466,43.97,73512.24,0.41,0.0,0.0,0.0]
[1780120997508,43.97,73510.48,0.41,0.0,0.0,0.0]
[1780121002544,43.97,73504.85,0.41,0.0,0.0,0.0]
[1780121007579,43.97,73502.25,0.41,0.0,0.0,0.0]
[1780121012614,43.97,73501.72,0.41,0.0,0.0,0.0]
[1780121017649,43.97,73511.39,0.41,0.0,0.0,0.0]
[1780121022686,43.97,73511.81,0.41,0.0,0.0,0.0]
[1780121028838,43.97,73518.01,0.41,0.0,0.0,0.0]
[1780121034768,43.97,73519.33,0.41,0.0,0.0,0.0]
[1780121040812,43.97,73521.17,0.41,0.0,0.0,0.0]
[1780121045846,43.97,73513.97,0.41,0.0,0.0,0.0]
[1780121050881,43.97,73513.83,0.41,0.0,0.0,0.0]
[1780121055915,43.97,73518.71,0.41,0.0,0.0,0.0]
[1780121061959,43.97,73516.83,0.41,0.0,0.0,0.0]
[1780121066993,43.97,73516.33,0.41,0.0,0.0,0.0]
[1780121071021,43.97,73515.89,0.41,0.0,0.0,0.0]
[1780121076056,43.97,73515.26,0.41,0.0,0.0,0.0]
[1780121081091,43.97,73500.45,0.41,0.0,0.0,0.0]
[1780121086127,43.97,73496.64,0.41,0.0,0.0,0.0]
[1780121091163,43.97,73496.74,0.41,0.0,0.0,0.0]
[1780121096199,43.97,73496.71,0.41,0.0,0.0,0.0]
[1780121101235,43.97,73492.67,0.41,0.0,0.0,0.0]
[1780121106270,43.97,73487.64,0.41,0.0,0.0,0.0]
[1780121111304,43.97,73479.06,0.41,0.0,0.0,0.0]
[1780121116340,43.97,73472.12,0.41,0.0,0.0,0.0]
[1780121121375,43.97,73468.49,0.41,0.0,0.0,0.0]
[1780121126412,43.97,73462.22,0.41,0.0,0.0,0.0]
[1780121132453,43.97,73461.92,0.41,0.0,0.0,0.0]
[1780121137487,43.97,73467.11,0.41,0.0,0.0,0.0]
[1780121142526,43.97,73468.57,0.41,0.0,0.0,0.0]
[1780121147558,43.97,73468.91,0.41,0.0,0.0,0.0]
[1780121154608,43.97,73469.69,0.41,0.0,0.0,0.0]
[1780121160651,43.97,73469.38,0.41,0.0,0.0,0.0]
[1780121165687,43.97,73469.75,0.41,0.0,0.0,0.0]
[1780121170720,43.97,73471.91,0.41,0.0,0.0,0.0]
[1780121176763,43.97,73465.88,0.41,0.0,0.0,0.0]
[1780121181796,43.97,73465.72,0.41,0.0,0.0,0.0]
[1780121186832,43.97,73467.03,0.41,0.0,0.0,0.0]
[1780121191867,43.97,73467.8,0.41,0.0,0.0,0.0]
[1780121198916,43.97,73468.84,0.41,0.0,0.0,0.0]
[1780121205967,43.97,73469.57,0.41,0.0,0.0,0.0]
[1780121211002,43.97,73472.73,0.41,0.0,0.0,0.0]
[1780121216038,43.97,73472.81,0.41,0.0,0.0,0.0]
[1780121221074,43.97,73473.38,0.41,0.0,0.0,0.0]
[1780121226110,43.97,73472.57,0.41,0.0,0.0,0.0]
[1780121232153,43.97,73472.85,0.41,0.0,0.0,0.0]
[1780121237189,43.97,73472.9,0.41,0.0,0.0,0.0]
[1780121243229,43.97,73471.52,0.41,0.0,0.0,0.0]
[1780121248264,43.97,73470.87,0.41,0.0,0.0,0.0]
[1780121251284,43.97,73471.02,0.41,0.0,0.0,0.0]
[1780121256320,43.97,73470.03,0.41,0.0,0.0,0.0]
[1780121261355,43.97,73469.08,0.41,0.0,0.0,0.0]
[1780121266391,43.97,73465.97,0.41,0.0,0.0,0.0]
[1780121271426,43.97,73464.39,0.41,0.0,0.0,0.0]
[1780121277468,43.97,73462.98,0.41,0.0,0.0,0.0]
[1780121283510,43.97,73462.06,0.41,0.0,0.0,0.0]
[1780121288550,43.97,73458.23,0.41,0.0,0.0,0.0]
[1780121293580,43.97,73444.56,0.41,0.0,0.0,0.0]
[1780121298614,43.97,73445.48,0.41,0.0,0.0,0.0]
[1780121303651,43.97,73443.91,0.41,0.0,0.0,0.0]
[1780121308684,43.97,73441.09,0.41,0.0,0.0,0.0]
[1780121311709,43.97,73436.71,0.41,0.0,0.0,0.0]
[1780121316742,43.97,73436.32,0.41,0.0,0.0,0.0]
[1780121321778,43.97,73433.5,0.41,0.0,0.0,0.0]
[1780121326810,43.97,73448.38,0.41,0.0,0.0,0.0]
[1780121333860,43.97,73452.69,0.41,0.0,0.0,0.0]
[1780121338895,43.97,73445.63,0.41,0.0,0.0,0.0]
[1780121343937,43.97,73442.33,0.41,0.0,0.0,0.0]
[1780121348982,43.97,73446.18,0.41,0.0,0.0,0.0]
[1780121355024,43.97,73449.78,0.41,0.0,0.0,0.0]
[1780121360060,43.97,73450.14,0.41,0.0,0.0,0.0]
[1780121365094,43.97,73450.94,0.41,0.0,0.0,0.0]
[1780121370130,43.97,73451.13,0.41,0.0,0.0,0.0]
[1780121371251,43.97,73451.22,0.41,0.0,0.0,0.0]
[1780121377179,43.97,73446.65,0.41,0.0,0.0,0.0]
[1780121382216,43.97,73445.75,0.41,0.0,0.0,0.0]
[1780121387248,43.97,73444.92,0.41,0.0,0.0,0.0]
[1780121392288,43.97,73441.59,0.41,0.0,0.0,0.0]
[1780121397324,43.97,73439.2,0.41,0.0,0.0,0.0]
[1780121402359,43.97,73443.76,0.41,0.0,0.0,0.0]
[1780121407395,43.97,73445.33,0.41,0.0,0.0,0.0]
[1780121413437,43.97,73446.31,0.41,0.0,0.0,0.0]
[1780121418583,43.97,73446.8,0.41,0.0,0.0,0.0]
[1780121424514,43.97,73446.97,0.41,0.0,0.0,0.0]
[1780121429549,43.97,73447.01,0.41,0.0,0.0,0.0]
[1780121431563,43.97,73447.07,0.41,0.0,0.0,0.0]
[1780121436604,43.97,73446.86,0.41,0.0,0.0,0.0]
[1780121441637,43.97,73446.26,0.41,0.0,0.0,0.0]
[1780121446674,43.97,73446.29,0.41,0.0,0.0,0.0]
[1780121452714,43.97,73446.16,0.41,0.0,0.0,0.0]
[1780121457749,43.97,73451.07,0.41,0.0,0.0,0.0]
[1780121464800,43.97,73451.34,0.41,0.0,0.0,0.0]
[1780121469836,43.97,73463.02,0.41,0.0,0.0,0.0]
[1780121474870,43.97,73453.6,0.41,0.0,0.0,0.0]
[1780121479905,43.97,73451.29,0.41,0.0,0.0,0.0]
[1780121484938,43.97,73447.89,0.41,0.0,0.0,0.0]
[1780121489973,43.97,73443.95,0.41,0.0,0.0,0.0]
[1780121491991,43.97,73440.54,0.41,0.0,0.0,0.0]
[1780121498035,43.97,73439.95,0.41,0.0,0.0,0.0]
[1780121503077,43.97,73441.91,0.41,0.0,0.0,0.0]
[1780121509225,43.97,73443.91,0.41,0.0,0.0,0.0]
[1780121515155,43.97,73441.67,0.41,0.0,0.0,0.0]
[1780121522208,43.97,73441.77,0.41,0.0,0.0,0.0]
[1780121527241,43.97,73439.62,0.41,0.0,0.0,0.0]
[1780121532283,43.97,73439.47,0.41,0.0,0.0,0.0]
[1780121539438,43.97,73439.34,0.41,0.0,0.0,0.0]
[1780121545366,43.97,73439.21,0.41,0.0,0.0,0.0]
[1780121550401,43.97,73429.95,0.41,0.0,0.0,0.0]
[1780121555436,43.97,73432.62,0.41,0.0,0.0,0.0]
[1780121560471,43.97,73433.51,0.41,0.0,0.0,0.0]
[1780121567520,43.97,73442.46,0.41,0.0,0.0,0.0]
[1780121572555,43.97,73445.81,0.41,0.0,0.0,0.0]
[1780121577590,43.97,73448.38,0.41,0.0,0.0,0.0]
[1780121584757,43.97,73449.76,0.41,0.0,0.0,0.0]
[1780121590681,43.97,73455.14,0.41,0.0,0.0,0.0]
[1780121595717,43.97,73456.11,0.41,0.0,0.0,0.0]
[1780121603892,43.97,73457.2,0.41,0.0,0.0,0.0]
[1780121608928,43.97,73462.43,0.41,0.0,0.0,0.0]
[1780121611949,43.97,73462.8,0.41,0.0,0.0,0.0]
[1780121617871,43.97,73462.92,0.41,0.0,0.0,0.0]
[1780121622906,43.97,73463.17,0.41,0.0,0.0,0.0]
[1780121627941,43.97,73464.15,0.41,0.0,0.0,0.0]
[1780121635997,43.97,73464.19,0.41,0.0,0.0,0.0]
[1780121641035,43.97,73464.79,0.41,0.0,0.0,0.0]
[1780121647079,43.97,73461.1,0.41,0.0,0.0,0.0]
[1780121654128,43.97,73459.24,0.41,0.0,0.0,0.0]
[1780121659164,43.97,73458.55,0.41,0.0,0.0,0.0]
[1780121664202,43.97,73452.41,0.41,0.0,0.0,0.0]
[1780121670244,43.97,73453.07,0.41,0.0,0.0,0.0]
[1780121671256,43.97,73453.11,0.41,0.0,0.0,0.0]
[1780121676287,43.97,73453.21,0.41,0.0,0.0,0.0]
[1780121681322,43.97,73451.52,0.41,0.0,0.0,0.0]
[1780121686357,43.97,73453.72,0.41,0.0,0.0,0.0]
[1780121691392,43.97,73457.78,0.41,0.0,0.0,0.0]
[1780121696427,43.97,73451.91,0.41,0.0,0.0,0.0]
[1780121701462,43.97,73445.4,0.41,0.0,0.0,0.0]
[1780121706497,43.97,73448.39,0.41,0.0,0.0,0.0]
[1780121711533,43.97,73449.78,0.41,0.0,0.0,0.0]
[1780121716572,43.97,73452.11,0.41,0.0,0.0,0.0]
[1780121721626,43.97,73452.39,0.41,0.0,0.0,0.0]
[1780121726662,43.97,73452.29,0.41,0.0,0.0,0.0]
[1780121731694,43.97,73452.26,0.41,0.0,0.0,0.0]
[1780121737740,43.97,73452.75,0.41,0.0,0.0,0.0]
[1780121744877,43.97,73452.69,0.41,0.0,0.0,0.0]
[1780121752846,43.97,73452.62,0.41,0.0,0.0,0.0]
[1780121757880,43.97,73456.73,0.41,0.0,0.0,0.0]
[1780121763921,43.97,73457.6,0.41,0.0,0.0,0.0]
[1780121769967,43.97,73458.83,0.41,0.0,0.0,0.0]
[1780121775089,43.97,73459.41,0.41,0.0,0.0,0.0]
[1780121782050,43.97,73459.59,0.41,0.0,0.0,0.0]
[1780121787084,43.97,73456.3,0.41,0.0,0.0,0.0]
[1780121795228,43.97,73455.41,0.41,0.0,0.0,0.0]
[1780121804202,43.97,73455.07,0.41,0.0,0.0,0.0]
[1780121809239,43.97,73454.75,0.41,0.0,0.0,0.0]
[1780121815371,43.97,73453.33,0.41,0.0,0.0,0.0]
[1780121822328,43.97,73453.33,0.41,0.0,0.0,0.0]
[1780121831392,43.97,73456.03,0.41,0.0,0.0,0.0]
[1780121837433,43.97,73456.05,0.41,0.0,0.0,0.0]
[1780121843475,43.97,73455.56,0.41,0.0,0.0,0.0]
[1780121848510,43.97,73455.81,0.41,0.0,0.0,0.0]
[1780121854552,43.97,73455.62,0.41,0.0,0.0,0.0]
[1780121865722,43.97,73455.35,0.41,0.0,0.0,0.0]
[1780121871671,43.97,73455.35,0.41,0.0,0.0,0.0]
[1780121878720,43.97,73455.26,0.41,0.0,0.0,0.0]
[1780121883756,43.97,73454.78,0.41,0.0,0.0,0.0]
[1780121891811,43.97,73454.63,0.41,0.0,0.0,0.0]
[1780121896846,43.97,73453.58,0.41,0.0,0.0,0.0]
[1780121902888,43.97,73455.22,0.41,0.0,0.0,0.0]
[1780121909938,43.97,73457.77,0.41,0.0,0.0,0.0]
[1780121911952,43.97,73458.76,0.41,0.0,0.0,0.0]
[1780121920010,43.97,73459.72,0.41,0.0,0.0,0.0]
[1780121925048,43.97,73459.23,0.41,0.0,0.0,0.0]
[1780121932096,43.97,73459.21,0.41,0.0,0.0,0.0]
[1780121937133,43.97,73458.8,0.41,0.0,0.0,0.0]
[1780121942168,43.97,73458.73,0.41,0.0,0.0,0.0]
[1780121947202,43.97,73462.8,0.41,0.0,0.0,0.0]
[1780121953243,43.97,73464.9,0.41,0.0,0.0,0.0]
[1780121959381,43.97,73466.47,0.41,0.0,0.0,0.0]
[1780121965327,43.97,73468.33,0.41,0.0,0.0,0.0]
[1780121970364,43.97,73468.54,0.41,0.0,0.0,0.0]
[1780121972378,43.97,73468.48,0.41,0.0,0.0,0.0]
[1780121978418,43.97,73468.76,0.41,0.0,0.0,0.0]
[1780121984459,43.97,73468.87,0.41,0.0,0.0,0.0]
[1780121991510,43.97,73469.13,0.41,0.0,0.0,0.0]
[1780121996548,43.97,73473.02,0.41,0.0,0.0,0.0]
[1780122001578,43.97,73476.15,0.41,0.0,0.0,0.0]
[1780122006614,43.97,73480.54,0.41,0.0,0.0,0.0]
[1780122011649,43.97,73481.68,0.41,0.0,0.0,0.0]
[1780122017695,43.97,73481.61,0.41,0.0,0.0,0.0]
[1780122022740,43.97,73481.71,0.41,0.0,0.0,0.0]
[1780122027762,43.97,73487.81,0.41,0.0,0.0,0.0]
[1780122032798,43.97,73493.27,0.41,0.0,0.0,0.0]
[1780122037838,43.97,73501.27,0.41,0.0,0.0,0.0]
[1780122042873,43.97,73505.64,0.41,0.0,0.0,0.0]
[1780122047909,43.97,73506.15,0.41,0.0,0.0,0.0]
[1780122052944,43.97,73506.0,0.41,0.0,0.0,0.0]
[1780122057988,43.97,73509.68,0.41,0.0,0.0,0.0]
[1780122063017,43.97,73509.58,0.41,0.0,0.0,0.0]
[1780122068048,43.97,73509.26,0.41,0.0,0.0,0.0]
[1780122073084,43.97,73509.48,0.41,0.0,0.0,0.0]
[1780122078121,43.97,73510.25,0.41,0.0,0.0,0.0]
[1780122083153,43.97,73512.25,0.41,0.0,0.0,0.0]
[1780122088192,43.97,73513.14,0.41,0.0,0.0,0.0]
[1780122091214,43.97,73511.18,0.41,0.0,0.0,0.0]
[1780122096248,43.97,73509.5,0.41,0.0,0.0,0.0]
[1780122101279,43.97,73505.2,0.41,0.0,0.0,0.0]
[1780122109335,43.97,73503.39,0.41,0.0,0.0,0.0]
[1780122114371,43.97,73508.82,0.41,0.0,0.0,0.0]
[1780122119406,43.97,73510.09,0.41,0.0,0.0,0.0]
[1780122124530,43.97,73512.68,0.41,0.0,0.0,0.0]
[1780122130484,43.97,73512.65,0.41,0.0,0.0,0.0]
[1780122136524,43.97,73511.64,0.41,0.0,0.0,0.0]
[1780122143574,43.97,73509.97,0.41,0.0,0.0,0.0]
[1780122152638,43.97,73510.06,0.41,0.0,0.0,0.0]
[1780122157673,43.97,73510.18,0.41,0.0,0.0,0.0]
[1780122162708,43.97,73510.64,0.41,0.0,0.0,0.0]
[1780122167745,43.97,73509.37,0.41,0.0,0.0,0.0]
[1780122174881,43.97,73508.89,0.41,0.0,0.0,0.0]
[1780122184951,43.97,73509.03,0.41,0.0,0.0,0.0]
[1780122195021,43.97,73509.31,0.41,0.0,0.0,0.0]
[1780122203014,43.97,73509.67,0.41,0.0,0.0,0.0]
[1780122210064,43.97,73509.83,0.41,0.0,0.0,0.0]
[1780122215162,43.97,73510.03,0.41,0.0,0.0,0.0]
[1780122221140,43.97,73510.3,0.41,0.0,0.0,0.0]
[1780122226239,43.97,73514.65,0.41,0.0,0.0,0.0]
[1780122232218,43.97,73516.29,0.41,0.0,0.0,0.0]
[1780122237253,43.97,73516.82,0.41,0.0,0.0,0.0]
[1780122242287,43.97,73517.87,0.41,0.0,0.0,0.0]
[1780122247323,43.97,73518.42,0.41,0.0,0.0,0.0]
[1780122252359,43.97,73519.55,0.41,0.0,0.0,0.0]
[1780122257394,43.97,73530.68,0.41,0.0,0.0,0.0]
[1780122262429,43.97,73534.67,0.41,0.0,0.0,0.0]
[1780122267464,43.97,73528.2,0.41,0.0,0.0,0.0]
[1780122272498,43.97,73526.63,0.41,0.0,0.0,0.0]
[1780122277535,43.97,73525.16,0.41,0.0,0.0,0.0]
[1780122282575,43.97,73522.33,0.41,0.0,0.0,0.0]
[1780122289622,43.97,73521.55,0.41,0.0,0.0,0.0]
[1780122294655,43.97,73521.11,0.41,0.0,0.0,0.0]
[1780122306803,43.97,73521.33,0.41,0.0,0.0,0.0]
[1780122316879,43.97,73520.95,0.41,0.0,0.0,0.0]
[1780122323858,43.97,73520.76,0.41,0.0,0.0,0.0]
[1780122328893,43.97,73519.45,0.41,0.0,0.0,0.0]
[1780122331914,43.97,73518.4,0.41,0.0,0.0,0.0]
[1780122337013,43.97,73517.99,0.41,0.0,0.0,0.0]
[1780122344006,43.97,73509.26,0.41,0.0,0.0,0.0]
[1780122349037,43.97,73508.9,0.41,0.0,0.0,0.0]
[1780122354072,43.97,73504.18,0.41,0.0,0.0,0.0]
[1780122359106,43.97,73503.55,0.41,0.0,0.0,0.0]
[1780122364142,43.97,73500.77,0.41,0.0,0.0,0.0]
[1780122369179,43.97,73500.6,0.41,0.0,0.0,0.0]
[1780122374214,43.97,73499.82,0.41,0.0,0.0,0.0]
[1780122379249,43.97,73500.81,0.41,0.0,0.0,0.0]
[1780122384284,43.97,73501.27,0.41,0.0,0.0,0.0]
[1780122390325,43.97,73501.68,0.41,0.0,0.0,0.0]
[1780122391333,43.97,73501.87,0.41,0.0,0.0,0.0]
[1780122396442,43.97,73501.45,0.41,0.0,0.0,0.0]
[1780122402412,43.97,73501.85,0.41,0.0,0.0,0.0]
[1780122410467,43.97,73502.07,0.41,0.0,0.0,0.0]
[1780122416584,43.97,73500.03,0.41,0.0,0.0,0.0]
[1780122422551,43.97,73497.55,0.41,0.0,0.0,0.0]
[1780122428594,43.97,73497.48,0.41,0.0,0.0,0.0]
[1780122434634,43.97,73497.19,0.41,0.0,0.0,0.0]
[1780122442691,43.97,73496.55,0.41,0.0,0.0,0.0]
[1780122447726,43.97,73495.78,0.41,0.0,0.0,0.0]
[1780122451756,43.97,73495.37,0.41,0.0,0.0,0.0]
[1780122456866,43.97,73494.32,0.41,0.0,0.0,0.0]
[1780122462831,43.97,73494.43,0.41,0.0,0.0,0.0]
[1780122468875,43.97,73494.77,0.41,0.0,0.0,0.0]
[1780122474920,43.97,73495.28,0.41,0.0,0.0,0.0]
[1780122479952,43.97,73501.64,0.41,0.0,0.0,0.0]
[1780122484988,43.97,73501.77,0.41,0.0,0.0,0.0]
[1780122490028,43.97,73509.12,0.41,0.0,0.0,0.0]
[1780122495060,43.97,73510.36,0.41,0.0,0.0,0.0]
[1780122500094,43.97,73510.81,0.41,0.0,0.0,0.0]
[1780122505128,43.97,73510.46,0.41,0.0,0.0,0.0]
[1780122510165,43.97,73510.97,0.41,0.0,0.0,0.0]
[1780122512178,43.97,73510.91,0.41,0.0,0.0,0.0]
[1780122517293,43.97,73510.79,0.41,0.0,0.0,0.0]
[1780122523254,43.97,73511.04,0.41,0.0,0.0,0.0]
[1780122530303,43.97,73511.68,0.41,0.0,0.0,0.0]
[1780122535340,43.97,73511.85,0.41,0.0,0.0,0.0]
[1780122540374,43.97,73511.97,0.41,0.0,0.0,0.0]
[1780122545408,43.97,73512.09,0.41,0.0,0.0,0.0]
[1780122550442,43.97,73512.22,0.41,0.0,0.0,0.0]
[1780122556485,43.97,73512.63,0.41,0.0,0.0,0.0]
[1780122561520,43.97,73512.67,0.41,0.0,0.0,0.0]
[1780122566555,43.97,73517.93,0.41,0.0,0.0,0.0]
[1780122571593,43.97,73517.28,0.41,0.0,0.0,0.0]
[1780122576626,43.97,73518.86,0.41,0.0,0.0,0.0]
[1780122581661,43.97,73521.64,0.41,0.0,0.0,0.0]
[1780122586695,43.97,73520.55,0.41,0.0,0.0,0.0]
[1780122592739,43.97,73520.32,0.41,0.0,0.0,0.0]
[1780122597856,43.97,73520.84,0.41,0.0,0.0,0.0]
[1780122603817,43.97,73529.93,0.41,0.0,0.0,0.0]
[1780122608852,43.97,73533.97,0.41,0.0,0.0,0.0]
[1780122613886,43.97,73531.14,0.41,0.0,0.0,0.0]
[1780122618920,43.97,73530.72,0.41,0.0,0.0,0.0]
[1780122623956,43.97,73529.72,0.41,0.0,0.0,0.0]
[1780122632018,43.97,73529.79,0.41,0.0,0.0,0.0]
[1780122637052,43.97,73541.05,0.41,0.0,0.0,0.0]
[1780122642089,43.97,73542.01,0.41,0.0,0.0,0.0]
[1780122648210,43.97,73543.03,0.41,0.0,0.0,0.0]
[1780122655178,43.97,73538.14,0.41,0.0,0.0,0.0]
[1780122662226,43.97,73537.67,0.41,0.0,0.0,0.0]
[1780122667265,43.97,73538.2,0.41,0.0,0.0,0.0]
[1780122672301,43.97,73538.95,0.41,0.0,0.0,0.0]
[1780122677336,43.97,73539.5,0.41,0.0,0.0,0.0]
[1780122682371,43.97,73536.18,0.41,0.0,0.0,0.0]
[1780122687408,43.97,73540.51,0.41,0.0,0.0,0.0]
[1780122691434,43.97,73541.65,0.41,0.0,0.0,0.0]
[1780122697475,43.97,73541.87,0.41,0.0,0.0,0.0]
[1780122705532,43.97,73541.88,0.41,0.0,0.0,0.0]
[1780122715603,43.97,73541.9,0.41,0.0,0.0,0.0]
[1780122720637,43.97,73542.5,0.41,0.0,0.0,0.0]
[1780122725672,43.97,73536.74,0.41,0.0,0.0,0.0]
[1780122730706,43.97,73542.8,0.41,0.0,0.0,0.0]
[1780122735741,43.97,73546.63,0.41,0.0,0.0,0.0]
[1780122740777,43.97,73544.19,0.41,0.0,0.0,0.0]
[1780122745813,43.97,73535.91,0.41,0.0,0.0,0.0]
[1780122750848,43.97,73533.18,0.41,0.0,0.0,0.0]
[1780122755889,43.97,73541.76,0.41,0.0,0.0,0.0]
[1780122760917,43.97,73545.29,0.41,0.0,0.0,0.0]
[1780122765953,43.97,73546.18,0.41,0.0,0.0,0.0]
[1780122770990,43.97,73550.34,0.41,0.0,0.0,0.0]
[1780122776033,43.97,73569.51,0.41,0.0,0.0,0.0]
[1780122781064,43.97,73575.7,0.41,0.0,0.0,0.0]
[1780122786102,43.97,73576.07,0.41,0.0,0.0,0.0]
[1780122793155,43.97,73576.73,0.41,0.0,0.0,0.0]
[1780122799200,43.97,73569.48,0.41,0.0,0.0,0.0]
[1780122804237,43.97,73574.73,0.41,0.0,0.0,0.0]
[1780122810277,43.97,73575.95,0.41,0.0,0.0,0.0]
[1780122811285,43.97,73575.86,0.41,0.0,0.0,0.0]
[1780122816319,43.97,73576.54,0.41,0.0,0.0,0.0]
[1780122821354,43.97,73580.84,0.41,0.0,0.0,0.0]
[1780122826389,43.97,73581.3,0.41,0.0,0.0,0.0]
[1780122832431,43.97,73582.09,0.41,0.0,0.0,0.0]
[1780122837558,43.97,73583.38,0.41,0.0,0.0,0.0]
[1780122843508,43.97,73569.62,0.41,0.0,0.0,0.0]
[1780122848545,43.97,73580.68,0.41,0.0,0.0,0.0]
[1780122853580,43.97,73582.5,0.41,0.0,0.0,0.0]
[1780122858615,43.97,73583.66,0.41,0.0,0.0,0.0]
[1780122863655,43.97,73584.62,0.41,0.0,0.0,0.0]
[1780122868686,43.97,73584.32,0.41,0.0,0.0,0.0]
[1780122871706,43.97,73584.34,0.41,0.0,0.0,0.0]
[1780122876742,43.97,73584.91,0.41,0.0,0.0,0.0]
[1780122881776,43.97,73588.95,0.41,0.0,0.0,0.0]
[1780122887911,43.97,73586.2,0.41,0.0,0.0,0.0]
[1780122893860,43.97,73597.26,0.41,0.0,0.0,0.0]
[1780122898897,43.97,73593.78,0.41,0.0,0.0,0.0]
[1780122903931,43.97,73592.72,0.41,0.0,0.0,0.0]
[1780122908967,43.97,73597.59,0.41,0.0,0.0,0.0]
[1780122914000,43.97,73600.38,0.41,0.0,0.0,0.0]
[1780122919036,43.97,73600.16,0.41,0.0,0.0,0.0]
[1780122924071,43.97,73601.27,0.41,0.0,0.0,0.0]
[1780122929109,43.97,73604.43,0.41,0.0,0.0,0.0]
[1780122931121,43.97,73604.52,0.41,0.0,0.0,0.0]
[1780122936156,43.97,73605.45,0.41,0.0,0.0,0.0]
[1780122944215,43.97,73604.85,0.41,0.0,0.0,0.0]
[1780122949262,43.97,73614.46,0.41,0.0,0.0,0.0]
[1780122954298,43.97,73614.79,0.41,0.0,0.0,0.0]
[1780122959332,43.97,73615.85,0.41,0.0,0.0,0.0]
[1780122964369,43.97,73606.98,0.41,0.0,0.0,0.0]
[1780122969409,43.97,73615.63,0.41,0.0,0.0,0.0]
[1780122974446,43.97,73619.57,0.41,0.0,0.0,0.0]
[1780122979479,43.97,73619.18,0.41,0.0,0.0,0.0]
[1780122984516,43.97,73617.24,0.41,0.0,0.0,0.0]
[1780122989551,43.97,73621.35,0.41,0.0,0.0,0.0]
[1780122991566,43.97,73620.64,0.41,0.0,0.0,0.0]
[1780122996690,43.97,73620.11,0.41,0.0,0.0,0.0]
[1780123004657,43.97,73621.01,0.41,0.0,0.0,0.0]
[1780123009692,43.97,73628.4,0.41,0.0,0.0,0.0]
[1780123014726,43.97,73627.23,0.41,0.0,0.0,0.0]
[1780123019763,43.97,73626.89,0.41,0.0,0.0,0.0]
[1780123024799,43.97,73621.32,0.41,0.0,0.0,0.0]
[1780123029835,43.97,73614.3,0.41,0.0,0.0,0.0]
[1780123034871,43.97,73606.13,0.41,0.0,0.0,0.0]
[1780123039922,43.97,73595.71,0.41,0.0,0.0,0.0]
[1780123044947,43.97,73580.37,0.41,0.0,0.0,0.0]
[1780123049985,43.97,73583.47,0.41,0.0,0.0,0.0]
[1780123051999,43.97,73584.71,0.41,0.0,0.0,0.0]
[1780123057135,43.97,73585.51,0.41,0.0,0.0,0.0]
[1780123063077,43.97,73580.48,0.41,0.0,0.0,0.0]
[1780123068111,43.97,73578.35,0.41,0.0,0.0,0.0]
[1780123073146,43.97,73576.54,0.41,0.0,0.0,0.0]
[1780123078186,43.97,73576.06,0.41,0.0,0.0,0.0]
[1780123083218,43.97,73584.32,0.41,0.0,0.0,0.0]
[1780123090268,43.97,73588.05,0.41,0.0,0.0,0.0]
[1780123095304,43.97,73601.59,0.41,0.0,0.0,0.0]
[1780123101345,43.97,73603.01,0.41,0.0,0.0,0.0]
[1780123106480,43.97,73596.4,0.41,0.0,0.0,0.0]
[1780123112422,43.97,73594.7,0.41,0.0,0.0,0.0]
[1780123117458,43.97,73591.77,0.41,0.0,0.0,0.0]
[1780123122492,43.97,73582.27,0.41,0.0,0.0,0.0]
[1780123127527,43.97,73580.97,0.41,0.0,0.0,0.0]
[1780123132562,43.97,73583.97,0.41,0.0,0.0,0.0]
[1780123137596,43.97,73583.49,0.41,0.0,0.0,0.0]
[1780123142631,43.97,73582.36,0.41,0.0,0.0,0.0]
[1780123147668,43.97,73582.08,0.41,0.0,0.0,0.0]
[1780123153709,43.97,73584.86,0.41,0.0,0.0,0.0]
[1780123163778,43.97,73584.44,0.41,0.0,0.0,0.0]
[1780123169821,43.97,73582.92,0.41,0.0,0.0,0.0]
[1780123171835,43.97,73578.12,0.41,0.0,0.0,0.0]
[1780123176970,43.97,73576.9,0.41,0.0,0.0,0.0]
[1780123182912,43.97,73575.09,0.41,0.0,0.0,0.0]
[1780123187946,43.97,73572.6,0.41,0.0,0.0,0.0]
[1780123193989,43.97,73571.71,0.41,0.0,0.0,0.0]
[1780123199124,43.97,73572.72,0.41,0.0,0.0,0.0]
[1780123204166,43.97,73572.94,0.41,0.0,0.0,0.0]
[1780123210109,43.97,73573.83,0.41,0.0,0.0,0.0]
[1780123217155,43.97,73574.7,0.41,0.0,0.0,0.0]
[1780123222190,43.97,73573.71,0.41,0.0,0.0,0.0]
[1780123231353,43.97,73572.29,0.41,0.0,0.0,0.0]
[1780123241423,43.97,73571.93,0.41,0.0,0.0,0.0]
[1780123249423,43.97,73571.48,0.41,0.0,0.0,0.0]
[1780123254456,43.97,73569.88,0.41,0.0,0.0,0.0]
[1780123259491,43.97,73571.49,0.41,0.0,0.0,0.0]
[1780123264525,43.97,73572.16,0.41,0.0,0.0,0.0]
[1780123269561,43.97,73572.16,0.41,0.0,0.0,0.0]
[1780123275605,43.97,73571.09,0.41,0.0,0.0,0.0]
[1780123284665,43.97,73570.62,0.41,0.0,0.0,0.0]
[1780123289701,43.97,73569.13,0.41,0.0,0.0,0.0]
[1780123293729,43.97,73568.92,0.41,0.0,0.0,0.0]
[1780123299771,43.97,73568.86,0.41,0.0,0.0,0.0]
[1780123304807,43.97,73568.56,0.41,0.0,0.0,0.0]
[1780123310848,43.97,73568.3,0.41,0.0,0.0,0.0]
[1780123316949,43.97,73568.43,0.41,0.0,0.0,0.0]
[1780123325954,43.97,73567.83,0.41,0.0,0.0,0.0]
[1780123336020,43.97,73566.85,0.41,0.0,0.0,0.0]
[1780123341063,43.97,73555.0,0.41,0.0,0.0,0.0]
[1780123346095,43.97,73553.77,0.41,0.0,0.0,0.0]
[1780123352139,43.97,73553.86,0.41,0.0,0.0,0.0]
[1780123357230,43.97,73548.93,0.41,0.0,0.0,0.0]
[1780123364225,43.97,73550.68,0.41,0.0,0.0,0.0]
[1780123369258,43.97,73552.47,0.41,0.0,0.0,0.0]
[1780123375302,43.97,73552.99,0.41,0.0,0.0,0.0]
[1780123381343,43.97,73546.78,0.41,0.0,0.0,0.0]
[1780123387441,43.97,73547.47,0.41,0.0,0.0,0.0]
[1780123393427,43.97,73547.33,0.41,0.0,0.0,0.0]
[1780123398464,43.97,73554.28,0.41,0.0,0.0,0.0]
[1780123403501,43.97,73556.67,0.41,0.0,0.0,0.0]
[1780123408534,43.97,73559.81,0.41,0.0,0.0,0.0]
[1780123411558,43.97,73558.8,0.41,0.0,0.0,0.0]
[1780123417655,43.97,73558.71,0.41,0.0,0.0,0.0]
[1780123423640,43.97,73558.0,0.41,0.0,0.0,0.0]
[1780123433710,43.97,73557.69,0.41,0.0,0.0,0.0]
[1780123438744,43.97,73556.0,0.41,0.0,0.0,0.0]
[1780123446858,43.97,73556.26,0.41,0.0,0.0,0.0]
[1780123454857,43.97,73557.33,0.41,0.0,0.0,0.0]
[1780123460903,43.97,73556.82,0.41,0.0,0.0,0.0]
[1780123465935,43.97,73556.3,0.41,0.0,0.0,0.0]
[1780123470972,43.97,73556.44,0.41,0.0,0.0,0.0]
[1780123475005,43.97,73556.2,0.41,0.0,0.0,0.0]
[1780123482049,43.97,73554.94,0.41,0.0,0.0,0.0]
[1780123487139,43.97,73554.6,0.41,0.0,0.0,0.0]
[1780123493126,43.97,73556.33,0.41,0.0,0.0,0.0]
[1780123498161,43.97,73563.56,0.41,0.0,0.0,0.0]
[1780123503196,43.97,73563.35,0.41,0.0,0.0,0.0]
[1780123508231,43.97,73561.6,0.41,0.0,0.0,0.0]
[1780123513271,43.97,73562.31,0.41,0.0,0.0,0.0]
[1780123518307,43.97,73565.25,0.41,0.0,0.0,0.0]
[1780123523342,43.97,73568.01,0.41,0.0,0.0,0.0]
[1780123528377,43.97,73567.29,0.41,0.0,0.0,0.0]
[1780123531401,43.97,73567.69,0.41,0.0,0.0,0.0]
[1780123536482,43.97,73572.01,0.41,0.0,0.0,0.0]
[1780123542477,43.97,73575.29,0.41,0.0,0.0,0.0]
[1780123547514,43.97,73576.86,0.41,0.0,0.0,0.0]
[1780123552547,43.97,73576.84,0.41,0.0,0.0,0.0]
[1780123557585,43.97,73560.15,0.41,0.0,0.0,0.0]
[1780123562618,43.97,73560.28,0.41,0.0,0.0,0.0]
[1780123568660,43.97,73559.87,0.41,0.0,0.0,0.0]
[1780123573700,43.97,73559.8,0.41,0.0,0.0,0.0]
[1780123580749,43.97,73559.69,0.41,0.0,0.0,0.0]
[1780123585783,43.97,73555.35,0.41,0.0,0.0,0.0]
[1780123590818,43.97,73554.75,0.41,0.0,0.0,0.0]
[1780123592831,43.97,73554.48,0.41,0.0,0.0,0.0]
[1780123597868,43.97,73550.29,0.41,0.0,0.0,0.0]
[1780123604917,43.97,73549.75,0.41,0.0,0.0,0.0]
[1780123609952,43.97,73551.83,0.41,0.0,0.0,0.0]
[1780123614987,43.97,73551.2,0.41,0.0,0.0,0.0]
[1780123620027,43.97,73546.32,0.41,0.0,0.0,0.0]
[1780123625060,43.97,73542.31,0.41,0.0,0.0,0.0]
[1780123634123,43.97,73538.14,0.41,0.0,0.0,0.0]
[1780123639199,43.97,73533.37,0.41,0.0,0.0,0.0]
[1780123645199,43.97,73530.93,0.41,0.0,0.0,0.0]
[1780123650235,43.97,73530.22,0.41,0.0,0.0,0.0]
[1780123651242,43.97,73530.62,0.41,0.0,0.0,0.0]
[1780123656277,43.97,73530.12,0.41,0.0,0.0,0.0]
[1780123661312,43.97,73530.2,0.41,0.0,0.0,0.0]
[1780123666346,43.97,73528.85,0.41,0.0,0.0,0.0]
[1780123672389,43.97,73529.28,0.41,0.0,0.0,0.0]
[1780123677425,43.97,73529.19,0.41,0.0,0.0,0.0]
[1780123683468,43.97,73527.96,0.41,0.0,0.0,0.0]
[1780123688502,43.97,73527.66,0.41,0.0,0.0,0.0]
[1780123693537,43.97,73538.68,0.41,0.0,0.0,0.0]
[1780123699619,43.97,73542.47,0.41,0.0,0.0,0.0]
[1780123705621,43.97,73542.84,0.41,0.0,0.0,0.0]
[1780123711663,43.97,73543.16,0.41,0.0,0.0,0.0]
[1780123716709,43.97,73543.75,0.41,0.0,0.0,0.0]
[1780123721743,43.97,73544.13,0.41,0.0,0.0,0.0]
[1780123729831,43.97,73544.48,0.41,0.0,0.0,0.0]
[1780123734837,43.97,73543.98,0.41,0.0,0.0,0.0]
[1780123739901,43.97,73543.57,0.41,0.0,0.0,0.0]
[1780123746920,43.97,73543.99,0.41,0.0,0.0,0.0]
[1780123751955,43.97,73529.22,0.41,0.0,0.0,0.0]
[1780123756990,43.97,73528.19,0.41,0.0,0.0,0.0]
[1780123762028,43.97,73527.46,0.41,0.0,0.0,0.0]
[1780123768071,43.97,73526.83,0.41,0.0,0.0,0.0]
[1780123773106,43.97,73533.07,0.41,0.0,0.0,0.0]
[1780123779149,43.97,73519.07,0.41,0.0,0.0,0.0]
[1780123784183,43.97,73518.56,0.41,0.0,0.0,0.0]
[1780123790263,43.97,73520.24,0.41,0.0,0.0,0.0]
[1780123796268,43.97,73520.42,0.41,0.0,0.0,0.0]
[1780123801303,43.97,73519.81,0.41,0.0,0.0,0.0]
[1780123807345,43.97,73520.02,0.41,0.0,0.0,0.0]
[1780123812380,43.97,73518.0,0.41,0.0,0.0,0.0]
[1780123818423,43.97,73519.86,0.41,0.0,0.0,0.0]
[1780123823457,43.97,73520.04,0.41,0.0,0.0,0.0]
[1780123828491,43.97,73519.75,0.41,0.0,0.0,0.0]
[1780123831514,43.97,73519.81,0.41,0.0,0.0,0.0]
[1780123836549,43.97,73519.9,0.41,0.0,0.0,0.0]
[1780123841585,43.97,73519.84,0.41,0.0,0.0,0.0]
[1780123846620,43.97,73521.84,0.41,0.0,0.0,0.0]
[1780123851656,43.97,73521.28,0.41,0.0,0.0,0.0]
[1780123856690,43.97,73521.51,0.41,0.0,0.0,0.0]
[1780123861724,43.97,73521.29,0.41,0.0,0.0,0.0]
[1780123870829,43.97,73520.99,0.41,0.0,0.0,0.0]
[1780123877839,43.97,73520.69,0.41,0.0,0.0,0.0]
[1780123882873,43.97,73526.32,0.41,0.0,0.0,0.0]
[1780123887907,43.97,73527.32,0.41,0.0,0.0,0.0]
[1780123891935,43.97,73521.15,0.41,0.0,0.0,0.0]
[1780123896970,43.97,73520.23,0.41,0.0,0.0,0.0]
[1780123904020,43.97,73519.22,0.41,0.0,0.0,0.0]
[1780123910062,43.97,73519.07,0.41,0.0,0.0,0.0]
[1780123915097,43.97,73518.79,0.41,0.0,0.0,0.0]
[1780123921192,43.97,73517.7,0.41,0.0,0.0,0.0]
[1780123928187,43.97,73511.23,0.41,0.0,0.0,0.0]
[1780123933222,43.97,73510.74,0.41,0.0,0.0,0.0]
[1780123941332,43.97,73510.78,0.41,0.0,0.0,0.0]
[1780123948327,43.97,73511.27,0.41,0.0,0.0,0.0]
[1780123951402,43.97,73511.05,0.41,0.0,0.0,0.0]
[1780123958399,43.97,73509.94,0.41,0.0,0.0,0.0]
[1780123966455,43.97,73509.73,0.41,0.0,0.0,0.0]
[1780123971542,43.97,73509.37,0.41,0.0,0.0,0.0]
[1780123977533,43.97,73507.74,0.41,0.0,0.0,0.0]
[1780123986595,43.97,73508.55,0.41,0.0,0.0,0.0]
[1780123991683,43.97,73506.5,0.41,0.0,0.0,0.0]
[1780123997672,43.97,73505.73,0.41,0.0,0.0,0.0]
[1780124002709,43.97,73502.88,0.41,0.0,0.0,0.0]
[1780124007743,43.97,73500.85,0.41,0.0,0.0,0.0]
[1780124011823,43.97,73500.15,0.41,0.0,0.0,0.0]
[1780124017814,43.97,73500.43,0.41,0.0,0.0,0.0]
[1780124022848,43.97,73496.17,0.41,0.0,0.0,0.0]
[1780124027883,43.97,73495.48,0.41,0.0,0.0,0.0]
[1780124032920,43.97,73495.17,0.41,0.0,0.0,0.0]
[1780124037953,43.97,73495.3,0.41,0.0,0.0,0.0]
[1780124042988,43.97,73490.68,0.41,0.0,0.0,0.0]
[1780124049031,43.97,73488.89,0.41,0.0,0.0,0.0]
[1780124054065,43.97,73486.33,0.41,0.0,0.0,0.0]
[1780124059100,43.97,73485.65,0.41,0.0,0.0,0.0]
[1780124064135,43.97,73488.88,0.41,0.0,0.0,0.0]
[1780124069181,43.97,73489.15,0.41,0.0,0.0,0.0]
[1780124074210,43.97,73498.65,0.41,0.0,0.0,0.0]
[1780124079252,43.97,73512.06,0.41,0.0,0.0,0.0]
[1780124084286,43.97,73514.9,0.41,0.0,0.0,0.0]
[1780124095363,43.97,73515.99,0.41,0.0,0.0,0.0]
[1780124100398,43.97,73518.84,0.41,0.0,0.0,0.0]
[1780124106489,43.97,73515.71,0.41,0.0,0.0,0.0]
[1780124112483,43.97,73514.56,0.41,0.0,0.0,0.0]
[1780124117516,43.97,73516.97,0.41,0.0,0.0,0.0]
[1780124122552,43.97,73516.84,0.41,0.0,0.0,0.0]
[1780124127587,43.97,73510.4,0.41,0.0,0.0,0.0]
[1780124131615,43.97,73506.5,0.41,0.0,0.0,0.0]
[1780124136651,43.97,73504.19,0.41,0.0,0.0,0.0]
[1780124141686,43.97,73495.65,0.41,0.0,0.0,0.0]
[1780124146721,43.97,73495.68,0.41,0.0,0.0,0.0]
[1780124152764,43.97,73492.79,0.41,0.0,0.0,0.0]
[1780124161831,43.97,73492.44,0.41,0.0,0.0,0.0]
[1780124172908,43.97,73491.92,0.41,0.0,0.0,0.0]
[1780124178949,43.97,73490.74,0.41,0.0,0.0,0.0]
[1780124183983,43.97,73490.27,0.41,0.0,0.0,0.0]
[1780124190030,43.97,73491.0,0.41,0.0,0.0,0.0]
[1780124191037,43.97,73489.79,0.41,0.0,0.0,0.0]
[1780124196117,43.97,73488.64,0.41,0.0,0.0,0.0]
[1780124202113,43.97,73488.11,0.41,0.0,0.0,0.0]
[1780124207149,43.97,73486.27,0.41,0.0,0.0,0.0]
[1780124212184,43.97,73481.52,0.41,0.0,0.0,0.0]
[1780124218224,43.97,73480.16,0.41,0.0,0.0,0.0]
[1780124223261,43.97,73479.25,0.41,0.0,0.0,0.0]
[1780124228295,43.97,73477.92,0.41,0.0,0.0,0.0]
[1780124233330,43.97,73486.39,0.41,0.0,0.0,0.0]
[1780124238370,43.97,73488.31,0.41,0.0,0.0,0.0]
[1780124244406,43.97,73490.64,0.41,0.0,0.0,0.0]
[1780124249444,43.97,73483.68,0.41,0.0,0.0,0.0]
[1780124254479,43.97,73487.43,0.41,0.0,0.0,0.0]
[1780124260522,43.97,73487.14,0.41,0.0,0.0,0.0]
[1780124265555,43.97,73487.29,0.41,0.0,0.0,0.0]
[1780124274619,43.97,73488.97,0.41,0.0,0.0,0.0]
[1780124279655,43.97,73490.27,0.41,0.0,0.0,0.0]
[1780124284690,43.97,73490.37,0.41,0.0,0.0,0.0]
[1780124289724,43.97,73490.09,0.41,0.0,0.0,0.0]
[1780124296840,43.97,73489.93,0.41,0.0,0.0,0.0]
[1780124303822,43.97,73490.31,0.41,0.0,0.0,0.0]
[1780124308865,43.97,73503.21,0.41,0.0,0.0,0.0]
[1780124311886,43.97,73500.16,0.41,0.0,0.0,0.0]
[1780124317007,43.97,73495.55,0.41,0.0,0.0,0.0]
[1780124322963,43.97,73495.74,0.41,0.0,0.0,0.0]
[1780124328001,43.97,73495.81,0.41,0.0,0.0,0.0]
[1780124335047,43.97,73502.71,0.41,0.0,0.0,0.0]
[1780124340083,43.97,73495.78,0.41,0.0,0.0,0.0]
[1780124345116,43.97,73493.0,0.41,0.0,0.0,0.0]
[1780124352167,43.97,73492.55,0.41,0.0,0.0,0.0]
[1780124357202,43.97,73493.12,0.41,0.0,0.0,0.0]
[1780124362238,43.97,73495.31,0.41,0.0,0.0,0.0]
[1780124367273,43.97,73497.27,0.41,0.0,0.0,0.0]
[1780124372310,43.97,73501.9,0.41,0.0,0.0,0.0]
[1780124383386,43.97,73502.54,0.41,0.0,0.0,0.0]
[1780124388420,43.97,73503.53,0.41,0.0,0.0,0.0]
[1780124396565,43.97,73498.24,0.41,0.0,0.0,0.0]
[1780124402519,43.97,73496.08,0.41,0.0,0.0,0.0]
[1780124408561,43.97,73505.64,0.41,0.0,0.0,0.0]
[1780124413594,43.97,73504.26,0.41,0.0,0.0,0.0]
[1780124418630,43.97,73503.56,0.41,0.0,0.0,0.0]
[1780124423666,43.97,73503.35,0.41,0.0,0.0,0.0]
[1780124429708,43.97,73503.1,0.41,0.0,0.0,0.0]
[1780124433736,43.97,73502.71,0.41,0.0,0.0,0.0]
[1780124438773,43.97,73502.67,0.41,0.0,0.0,0.0]
[1780124443807,43.97,73498.13,0.41,0.0,0.0,0.0]
[1780124448842,43.97,73498.45,0.41,0.0,0.0,0.0]
[1780124455891,43.97,73498.42,0.41,0.0,0.0,0.0]
[1780124461020,43.97,73498.71,0.41,0.0,0.0,0.0]
[1780124466968,43.97,73498.46,0.41,0.0,0.0,0.0]
[1780124473010,43.97,73498.63,0.41,0.0,0.0,0.0]
[1780124478045,43.97,73498.51,0.41,0.0,0.0,0.0]
[1780124483081,43.97,73498.34,0.41,0.0,0.0,0.0]
[1780124488115,43.97,73498.87,0.41,0.0,0.0,0.0]
[1780124499192,43.97,73499.22,0.41,0.0,0.0,0.0]
[1780124504230,43.97,73490.91,0.41,0.0,0.0,0.0]
[1780124509261,43.97,73490.28,0.41,0.0,0.0,0.0]
[1780124514296,43.97,73490.03,0.41,0.0,0.0,0.0]
[1780124519333,43.97,73487.9,0.41,0.0,0.0,0.0]
[1780124524368,43.97,73484.78,0.41,0.0,0.0,0.0]
[1780124529403,43.97,73478.22,0.41,0.0,0.0,0.0]
[1780124534438,43.97,73476.74,0.41,0.0,0.0,0.0]
[1780124539473,43.97,73473.12,0.41,0.0,0.0,0.0]
[1780124544509,43.97,73472.64,0.41,0.0,0.0,0.0]
[1780124549545,43.97,73473.39,0.41,0.0,0.0,0.0]
[1780124554579,43.97,73473.94,0.41,0.0,0.0,0.0]
[1780124559622,43.97,73473.99,0.41,0.0,0.0,0.0]
[1780124564649,43.97,73466.31,0.41,0.0,0.0,0.0]
[1780124569683,43.97,73464.62,0.41,0.0,0.0,0.0]
[1780124574718,43.97,73467.1,0.41,0.0,0.0,0.0]
[1780124579753,43.97,73470.81,0.41,0.0,0.0,0.0]
[1780124584792,43.97,73471.11,0.41,0.0,0.0,0.0]
[1780124590832,43.97,73469.81,0.41,0.0,0.0,0.0]
[1780124595867,43.97,73470.33,0.41,0.0,0.0,0.0]
[1780124602003,43.97,73469.37,0.41,0.0,0.0,0.0]
[1780124607952,43.97,73469.14,0.41,0.0,0.0,0.0]
[1780124612988,43.97,73469.56,0.41,0.0,0.0,0.0]
[1780124618023,43.97,73469.84,0.41,0.0,0.0,0.0]
[1780124623060,43.97,73465.1,0.41,0.0,0.0,0.0]
[1780124628094,43.97,73460.96,0.41,0.0,0.0,0.0]
[1780124633131,43.97,73460.17,0.41,0.0,0.0,0.0]
[1780124642287,43.97,73459.06,0.41,0.0,0.0,0.0]
[1780124648234,43.97,73456.27,0.41,0.0,0.0,0.0]
[1780124653269,43.97,73456.36,0.41,0.0,0.0,0.0]
[1780124658304,43.97,73457.99,0.41,0.0,0.0,0.0]
[1780124663339,43.97,73455.97,0.41,0.0,0.0,0.0]
[1780124669381,43.97,73455.69,0.41,0.0,0.0,0.0]
[1780124675425,43.97,73456.22,0.41,0.0,0.0,0.0]
[1780124680458,43.97,73455.42,0.41,0.0,0.0,0.0]
[1780124685493,43.97,73455.56,0.41,0.0,0.0,0.0]
[1780124690527,43.97,73455.33,0.41,0.0,0.0,0.0]
[1780124696573,43.97,73454.84,0.41,0.0,0.0,0.0]
[1780124701608,43.97,73455.39,0.41,0.0,0.0,0.0]
[1780124707649,43.97,73454.79,0.41,0.0,0.0,0.0]
[1780124712777,43.97,73453.78,0.41,0.0,0.0,0.0]
[1780124719736,43.97,73452.99,0.41,0.0,0.0,0.0]
[1780124725777,43.97,73451.18,0.41,0.0,0.0,0.0]
[1780124730812,43.97,73447.75,0.41,0.0,0.0,0.0]
[1780124735852,43.97,73449.8,0.41,0.0,0.0,0.0]
[1780124740883,43.97,73449.96,0.41,0.0,0.0,0.0]
[1780124747931,43.97,73449.55,0.41,0.0,0.0,0.0]
[1780124753071,43.97,73449.6,0.41,0.0,0.0,0.0]
[1780124763132,43.97,73450.86,0.41,0.0,0.0,0.0]
[1780124773201,43.97,73450.36,0.41,0.0,0.0,0.0]
[1780124779148,43.97,73449.94,0.41,0.0,0.0,0.0]
[1780124784184,43.97,73450.3,0.41,0.0,0.0,0.0]
[1780124789218,43.97,73450.0,0.41,0.0,0.0,0.0]
[1780124794254,43.97,73449.29,0.41,0.0,0.0,0.0]
[1780124799289,43.97,73448.95,0.41,0.0,0.0,0.0]
[1780124804323,43.97,73449.49,0.41,0.0,0.0,0.0]
[1780124809359,43.97,73450.02,0.41,0.0,0.0,0.0]
[1780124817415,43.97,73451.3,0.41,0.0,0.0,0.0]
[1780124822450,43.97,73452.07,0.41,0.0,0.0,0.0]
[1780124830507,43.97,73451.79,0.41,0.0,0.0,0.0]
[1780124835543,43.97,73451.47,0.41,0.0,0.0,0.0]
[1780124840576,43.97,73451.42,0.41,0.0,0.0,0.0]
[1780124845612,43.97,73451.19,0.41,0.0,0.0,0.0]
[1780124851653,43.97,73450.77,0.41,0.0,0.0,0.0]
[1780124856689,43.97,73450.3,0.41,0.0,0.0,0.0]
[1780124861725,43.97,73450.68,0.41,0.0,0.0,0.0]
[1780124866760,43.97,73456.89,0.41,0.0,0.0,0.0]
[1780124871795,43.97,73457.39,0.41,0.0,0.0,0.0]
[1780124876830,43.97,73458.94,0.41,0.0,0.0,0.0]
[1780124882873,43.97,73458.93,0.41,0.0,0.0,0.0]
[1780124887907,43.97,73457.53,0.41,0.0,0.0,0.0]
[1780124894050,43.97,73457.76,0.41,0.0,0.0,0.0]
[1780124903014,43.97,73459.07,0.41,0.0,0.0,0.0]
[1780124909054,43.97,73459.58,0.41,0.0,0.0,0.0]
[1780124914192,43.97,73459.98,0.41,0.0,0.0,0.0]
[1780124924262,43.97,73460.17,0.41,0.0,0.0,0.0]
[1780124931228,43.97,73460.17,0.41,0.0,0.0,0.0]
[1780124938274,43.97,73459.67,0.41,0.0,0.0,0.0]
[1780124944408,43.97,73459.87,0.41,0.0,0.0,0.0]
[1780124950358,43.97,73456.34,0.41,0.0,0.0,0.0]
[1780124956403,43.97,73456.43,0.41,0.0,0.0,0.0]
[1780124963449,43.97,73455.76,0.41,0.0,0.0,0.0]
[1780124968485,43.97,73455.18,0.41,0.0,0.0,0.0]
[1780124973520,43.97,73456.86,0.41,0.0,0.0,0.0]
[1780124978554,43.97,73469.22,0.41,0.0,0.0,0.0]
[1780124983593,43.97,73470.43,0.41,0.0,0.0,0.0]
[1780124988626,43.97,73461.26,0.41,0.0,0.0,0.0]
[1780124993664,43.97,73456.4,0.41,0.0,0.0,0.0]
[1780124998701,43.97,73460.02,0.41,0.0,0.0,0.0]
[1780125003736,43.97,73458.95,0.41,0.0,0.0,0.0]
[1780125008771,43.97,73458.5,0.41,0.0,0.0,0.0]
[1780125014900,43.97,73458.64,0.41,0.0,0.0,0.0]
[1780125024971,43.97,73459.03,0.41,0.0,0.0,0.0]
[1780125035043,43.97,73459.3,0.41,0.0,0.0,0.0]
[1780125041001,43.97,73459.5,0.41,0.0,0.0,0.0]
[1780125046040,43.97,73458.9,0.41,0.0,0.0,0.0]
[1780125055185,43.97,73459.7,0.41,0.0,0.0,0.0]
[1780125061148,43.97,73460.13,0.41,0.0,0.0,0.0]
[1780125066184,43.97,73459.81,0.41,0.0,0.0,0.0]
[1780125074237,43.97,73459.45,0.41,0.0,0.0,0.0]
[1780125081286,43.97,73458.85,0.41,0.0,0.0,0.0]
[1780125086322,43.97,73458.44,0.41,0.0,0.0,0.0]
[1780125091356,43.97,73458.32,0.41,0.0,0.0,0.0]
[1780125096391,43.97,73478.59,0.41,0.0,0.0,0.0]
[1780125101427,43.97,73477.48,0.41,0.0,0.0,0.0]
[1780125106462,43.97,73476.74,0.41,0.0,0.0,0.0]
[1780125112504,43.97,73477.1,0.41,0.0,0.0,0.0]
[1780125120561,43.97,73476.79,0.41,0.0,0.0,0.0]
[1780125125682,43.97,73472.44,0.41,0.0,0.0,0.0]
[1780125131645,43.97,73471.85,0.41,0.0,0.0,0.0]
[1780125136679,43.97,73461.3,0.41,0.0,0.0,0.0]
[1780125141714,43.97,73461.63,0.41,0.0,0.0,0.0]
[1780125146751,43.97,73461.99,0.41,0.0,0.0,0.0]
[1780125151787,43.97,73462.96,0.41,0.0,0.0,0.0]
[1780125156822,43.97,73463.64,0.41,0.0,0.0,0.0]
[1780125161864,43.97,73464.99,0.41,0.0,0.0,0.0]
[1780125166902,43.97,73465.42,0.41,0.0,0.0,0.0]
[1780125172939,43.97,73466.93,0.41,0.0,0.0,0.0]
[1780125178982,43.97,73468.52,0.41,0.0,0.0,0.0]
[1780125184023,43.97,73468.9,0.41,0.0,0.0,0.0]
[1780125189051,43.97,73469.07,0.41,0.0,0.0,0.0]
[1780125196180,43.97,73469.13,0.41,0.0,0.0,0.0]
[1780125203149,43.97,73468.88,0.41,0.0,0.0,0.0]
[1780125208184,43.97,73472.18,0.41,0.0,0.0,0.0]
[1780125213220,43.97,73472.33,0.41,0.0,0.0,0.0]
[1780125218255,43.97,73473.12,0.41,0.0,0.0,0.0]
[1780125226395,43.97,73472.59,0.41,0.0,0.0,0.0]
[1780125232354,43.97,73471.92,0.41,0.0,0.0,0.0]
[1780125238396,43.97,73472.16,0.41,0.0,0.0,0.0]
[1780125244438,43.97,73472.56,0.41,0.0,0.0,0.0]
[1780125250479,43.97,73472.37,0.41,0.0,0.0,0.0]
[1780125256606,43.97,73471.87,0.41,0.0,0.0,0.0]
[1780125262565,43.97,73471.51,0.41,0.0,0.0,0.0]
[1780125267601,43.97,73471.01,0.41,0.0,0.0,0.0]
[1780125272635,43.97,73470.7,0.41,0.0,0.0,0.0]
[1780125277670,43.97,73468.73,0.41,0.0,0.0,0.0]
[1780125282705,43.97,73467.14,0.41,0.0,0.0,0.0]
[1780125287740,43.97,73467.22,0.41,0.0,0.0,0.0]
[1780125292776,43.97,73462.4,0.41,0.0,0.0,0.0]
[1780125297813,43.97,73457.36,0.41,0.0,0.0,0.0]
[1780125302846,43.97,73456.21,0.41,0.0,0.0,0.0]
[1780125307882,43.97,73457.24,0.41,0.0,0.0,0.0]
[1780125312916,43.97,73470.55,0.41,0.0,0.0,0.0]
[1780125317954,43.97,73473.7,0.41,0.0,0.0,0.0]
[1780125322987,43.97,73482.24,0.41,0.0,0.0,0.0]
[1780125329029,43.97,73482.62,0.41,0.0,0.0,0.0]
[1780125334064,43.97,73482.65,0.41,0.0,0.0,0.0]
[1780125339101,43.97,73472.85,0.41,0.0,0.0,0.0]
[1780125344135,43.97,73470.72,0.41,0.0,0.0,0.0]
[1780125349168,43.97,73469.31,0.41,0.0,0.0,0.0]
[1780125354204,43.97,73467.35,0.41,0.0,0.0,0.0]
[1780125359239,43.97,73465.41,0.41,0.0,0.0,0.0]
[1780125364274,43.97,73464.57,0.41,0.0,0.0,0.0]
[1780125369313,43.97,73473.06,0.41,0.0,0.0,0.0]
[1780125374348,43.97,73478.53,0.41,0.0,0.0,0.0]
[1780125380389,43.97,73481.44,0.41,0.0,0.0,0.0]
[1780125387528,43.97,73482.6,0.41,0.0,0.0,0.0]
[1780125393479,43.97,73479.79,0.41,0.0,0.0,0.0]
[1780125398515,43.97,73479.32,0.41,0.0,0.0,0.0]
[1780125403551,43.97,73479.76,0.41,0.0,0.0,0.0]
[1780125408584,43.97,73478.91,0.41,0.0,0.0,0.0]
[1780125413621,43.97,73478.8,0.41,0.0,0.0,0.0]
[1780125418655,43.97,73475.55,0.41,0.0,0.0,0.0]
[1780125423691,43.97,73470.84,0.41,0.0,0.0,0.0]
[1780125428725,43.97,73470.07,0.41,0.0,0.0,0.0]
[1780125433760,43.97,73470.06,0.41,0.0,0.0,0.0]
[1780125438794,43.97,73471.96,0.41,0.0,0.0,0.0]
[1780125443831,43.97,73475.36,0.41,0.0,0.0,0.0]
[1780125448869,43.97,73478.14,0.41,0.0,0.0,0.0]
[1780125454912,43.97,73481.81,0.41,0.0,0.0,0.0]
[1780125459947,43.97,73479.39,0.41,0.0,0.0,0.0]
[1780125464982,43.97,73476.8,0.41,0.0,0.0,0.0]
[1780125470018,43.97,73477.16,0.41,0.0,0.0,0.0]
[1780125476059,43.97,73476.04,0.41,0.0,0.0,0.0]
[1780125481093,43.97,73475.59,0.41,0.0,0.0,0.0]
[1780125488234,43.97,73475.02,0.41,0.0,0.0,0.0]
[1780125495194,43.97,73474.14,0.41,0.0,0.0,0.0]
[1780125500227,43.97,73476.22,0.41,0.0,0.0,0.0]
[1780125505263,43.97,73479.7,0.41,0.0,0.0,0.0]
[1780125511303,43.97,73480.66,0.41,0.0,0.0,0.0]
[1780125516340,43.97,73480.97,0.41,0.0,0.0,0.0]
[1780125521375,43.97,73481.4,0.41,0.0,0.0,0.0]
[1780125528514,43.97,73481.49,0.41,0.0,0.0,0.0]
[1780125534464,43.97,73481.67,0.41,0.0,0.0,0.0]
[1780125539500,43.97,73481.33,0.41,0.0,0.0,0.0]
[1780125544535,43.97,73481.77,0.41,0.0,0.0,0.0]
[1780125549572,43.97,73482.16,0.41,0.0,0.0,0.0]
[1780125558633,43.97,73482.09,0.41,0.0,0.0,0.0]
[1780125563669,43.97,73482.14,0.41,0.0,0.0,0.0]
[1780125568795,43.97,73480.43,0.41,0.0,0.0,0.0]
[1780125577766,43.97,73480.25,0.41,0.0,0.0,0.0]
[1780125583808,43.97,73478.29,0.41,0.0,0.0,0.0]
[1780125588936,43.97,73465.44,0.41,0.0,0.0,0.0]
[1780125594886,43.97,73459.89,0.41,0.0,0.0,0.0]
[1780125599923,43.97,73455.41,0.41,0.0,0.0,0.0]
[1780125604956,43.97,73453.77,0.41,0.0,0.0,0.0]
[1780125609993,43.97,73453.94,0.41,0.0,0.0,0.0]
[1780125615028,43.97,73462.15,0.41,0.0,0.0,0.0]
[1780125622078,43.97,73461.29,0.41,0.0,0.0,0.0]
[1780125627112,43.97,73462.28,0.41,0.0,0.0,0.0]
[1780125637182,43.97,73462.64,0.41,0.0,0.0,0.0]
[1780125649363,43.97,73463.35,0.41,0.0,0.0,0.0]
[1780125655309,43.97,73463.25,0.41,0.0,0.0,0.0]
[1780125666386,43.97,73464.01,0.41,0.0,0.0,0.0]
[1780125671423,43.97,73463.76,0.41,0.0,0.0,0.0]
[1780125676458,43.97,73457.12,0.41,0.0,0.0,0.0]
[1780125681536,43.97,73455.57,0.41,0.0,0.0,0.0]
[1780125686571,43.97,73453.84,0.41,0.0,0.0,0.0]
[1780125691606,43.97,73452.4,0.41,0.0,0.0,0.0]
[1780125696641,43.97,73451.98,0.41,0.0,0.0,0.0]
[1780125701676,43.97,73451.51,0.41,0.0,0.0,0.0]
[1780125709785,43.97,73451.57,0.41,0.0,0.0,0.0]
[1780125716781,43.97,73451.35,0.41,0.0,0.0,0.0]
[1780125723830,43.97,73450.52,0.41,0.0,0.0,0.0]
[1780125729927,43.97,73451.05,0.41,0.0,0.0,0.0]
[1780125735914,43.97,73447.81,0.41,0.0,0.0,0.0]
[1780125740950,43.97,73452.08,0.41,0.0,0.0,0.0]
[1780125745986,43.97,73457.58,0.41,0.0,0.0,0.0]
[1780125751021,43.97,73459.14,0.41,0.0,0.0,0.0]
[1780125757064,43.97,73458.73,0.41,0.0,0.0,0.0]
[1780125764112,43.97,73459.48,0.41,0.0,0.0,0.0]
[1780125770209,43.97,73460.83,0.41,0.0,0.0,0.0]
[1780125776203,43.97,73461.38,0.41,0.0,0.0,0.0]
[1780125782244,43.97,73464.05,0.41,0.0,0.0,0.0]
[1780125787279,43.97,73463.78,0.41,0.0,0.0,0.0]
[1780125792312,43.97,73463.95,0.41,0.0,0.0,0.0]
[1780125797349,43.97,73463.12,0.41,0.0,0.0,0.0]
[1780125803390,43.97,73465.67,0.41,0.0,0.0,0.0]
[1780125808426,43.97,73465.05,0.41,0.0,0.0,0.0]
[1780125813460,43.97,73468.28,0.41,0.0,0.0,0.0]
[1780125818496,43.97,73471.02,0.41,0.0,0.0,0.0]
[1780125823530,43.97,73472.03,0.41,0.0,0.0,0.0]
[1780125828565,43.97,73472.56,0.41,0.0,0.0,0.0]
[1780125833600,43.97,73472.87,0.41,0.0,0.0,0.0]
[1780125838635,43.97,73472.71,0.41,0.0,0.0,0.0]
[1780125844677,43.97,73472.7,0.41,0.0,0.0,0.0]
[1780125849712,43.97,73472.71,0.41,0.0,0.0,0.0]
[1780125854747,43.97,73472.37,0.41,0.0,0.0,0.0]
[1780125859782,43.97,73472.51,0.41,0.0,0.0,0.0]
[1780125864817,43.97,73472.56,0.41,0.0,0.0,0.0]
[1780125869855,43.97,73472.72,0.41,0.0,0.0,0.0]
[1780125874890,43.97,73472.54,0.41,0.0,0.0,0.0]
[1780125879925,43.97,73472.57,0.41,0.0,0.0,0.0]
[1780125885967,43.97,73472.59,0.41,0.0,0.0,0.0]
[1780125891057,43.97,73472.62,0.41,0.0,0.0,0.0]
[1780125899063,43.97,73472.65,0.41,0.0,0.0,0.0]
[1780125904095,43.97,73472.66,0.41,0.0,0.0,0.0]
[1780125910140,43.97,73473.17,0.41,0.0,0.0,0.0]
[1780125915174,43.97,73474.48,0.41,0.0,0.0,0.0]
[1780125917186,43.97,73476.3,0.41,0.0,0.0,0.0]
[1780125920208,43.97,73477.13,0.41,0.0,0.0,0.0]
[1780125925243,43.97,73479.18,0.41,0.0,0.0,0.0]
[1780125930278,43.97,73481.76,0.41,0.0,0.0,0.0]
[1780125935314,43.97,73483.29,0.41,0.0,0.0,0.0]
[1780125940351,43.97,73483.48,0.41,0.0,0.0,0.0]
[1780125946392,43.97,73483.17,0.41,0.0,0.0,0.0]
[1780125951479,43.97,73483.3,0.41,0.0,0.0,0.0]
[1780125957469,43.97,73484.54,0.41,0.0,0.0,0.0]
[1780125962511,43.97,73484.94,0.41,0.0,0.0,0.0]
[1780125967539,43.97,73489.01,0.41,0.0,0.0,0.0]
[1780125972573,43.97,73488.75,0.41,0.0,0.0,0.0]
[1780125977612,43.97,73489.28,0.41,0.0,0.0,0.0]
[1780125982644,43.97,73490.12,0.41,0.0,0.0,0.0]
[1780125987679,43.97,73492.67,0.41,0.0,0.0,0.0]
[1780125992715,43.97,73493.99,0.41,0.0,0.0,0.0]
[1780125997749,43.97,73494.67,0.41,0.0,0.0,0.0]
[1780126002785,43.97,73500.69,0.41,0.0,0.0,0.0]
[1780126008826,43.97,73499.56,0.41,0.0,0.0,0.0]
[1780126013861,43.97,73494.38,0.41,0.0,0.0,0.0]
[1780126018896,43.97,73493.41,0.41,0.0,0.0,0.0]
[1780126023932,43.97,73491.43,0.41,0.0,0.0,0.0]
[1780126032040,43.97,73488.31,0.41,0.0,0.0,0.0]
[1780126038028,43.97,73495.81,0.41,0.0,0.0,0.0]
[1780126043063,43.97,73498.92,0.41,0.0,0.0,0.0]
[1780126048099,43.97,73498.0,0.41,0.0,0.0,0.0]
[1780126053136,43.97,73496.96,0.41,0.0,0.0,0.0]
[1780126058169,43.97,73496.71,0.41,0.0,0.0,0.0]
[1780126063203,43.97,73496.31,0.41,0.0,0.0,0.0]
[1780126072321,43.97,73496.47,0.41,0.0,0.0,0.0]
[1780126079316,43.97,73495.52,0.41,0.0,0.0,0.0]
[1780126084352,43.97,73495.21,0.41,0.0,0.0,0.0]
[1780126089386,43.97,73495.64,0.41,0.0,0.0,0.0]
[1780126094422,43.97,73496.04,0.41,0.0,0.0,0.0]
[1780126102532,43.97,73495.71,0.41,0.0,0.0,0.0]
[1780126108520,43.97,73494.8,0.41,0.0,0.0,0.0]
[1780126113555,43.97,73486.88,0.41,0.0,0.0,0.0]
[1780126118590,43.97,73484.05,0.41,0.0,0.0,0.0]
[1780126124632,43.97,73481.59,0.41,0.0,0.0,0.0]
[1780126131681,43.97,73481.67,0.41,0.0,0.0,0.0]
[1780126137722,43.97,73481.41,0.41,0.0,0.0,0.0]
[1780126142813,43.97,73481.21,0.41,0.0,0.0,0.0]
[1780126152883,43.97,73480.87,0.41,0.0,0.0,0.0]
[1780126162953,43.97,73480.76,0.41,0.0,0.0,0.0]
[1780126173976,43.97,73481.14,0.41,0.0,0.0,0.0]
[1780126180023,43.97,73480.77,0.41,0.0,0.0,0.0]
[1780126187066,43.97,73480.24,0.41,0.0,0.0,0.0]
[1780126193165,43.97,73479.96,0.41,0.0,0.0,0.0]
[1780126199152,43.97,73479.64,0.41,0.0,0.0,0.0]
[1780126204187,43.97,73473.51,0.41,0.0,0.0,0.0]
[1780126209222,43.97,73472.36,0.41,0.0,0.0,0.0]
[1780126214257,43.97,73471.28,0.41,0.0,0.0,0.0]
[1780126219292,43.97,73470.37,0.41,0.0,0.0,0.0]
[1780126225335,43.97,73469.68,0.41,0.0,0.0,0.0]
[1780126231154,43.97,73469.36,0.41,0.0,0.0,0.0]
[1780126236413,43.97,73468.48,0.41,0.0,0.0,0.0]
[1780126241447,43.97,73467.36,0.41,0.0,0.0,0.0]
[1780126246539,43.97,73467.37,0.41,0.0,0.0,0.0]
[1780126252178,43.97,73466.94,0.41,0.0,0.0,0.0]
[1780126257180,43.97,73466.42,0.41,0.0,0.0,0.0]
[1780126262595,43.97,73465.86,0.41,0.0,0.0,0.0]
[1780126268198,43.97,73466.15,0.41,0.0,0.0,0.0]
[1780126273199,43.97,73466.08,0.41,0.0,0.0,0.0]
[1780126278708,43.97,73465.89,0.41,0.0,0.0,0.0]
[1780126283743,43.97,73465.59,0.41,0.0,0.0,0.0]
[1780126288777,43.97,73464.75,0.41,0.0,0.0,0.0]
[1780126294819,43.97,73465.01,0.41,0.0,0.0,0.0]
[1780126300863,43.97,73465.42,0.41,0.0,0.0,0.0]
[1780126306236,43.97,73465.85,0.41,0.0,0.0,0.0]
[1780126311240,43.97,73465.56,0.41,0.0,0.0,0.0]
[1780126316245,43.97,73465.72,0.41,0.0,0.0,0.0]
[1780126321250,43.97,73465.65,0.41,0.0,0.0,0.0]
[1780126326256,43.97,73465.39,0.41,0.0,0.0,0.0]
[1780126332079,43.97,73465.41,0.41,0.0,0.0,0.0]
[1780126337114,43.97,73467.81,0.41,0.0,0.0,0.0]
[1780126343158,43.97,73467.6,0.41,0.0,0.0,0.0]
[1780126348193,43.97,73468.1,0.41,0.0,0.0,0.0]
[1780126353291,43.97,73467.62,0.41,0.0,0.0,0.0]
[1780126358296,43.97,73467.65,0.41,0.0,0.0,0.0]
[1780126363300,43.97,73467.42,0.41,0.0,0.0,0.0]
[1780126368306,43.97,73467.57,0.41,0.0,0.0,0.0]
[1780126373311,43.97,73467.24,0.41,0.0,0.0,0.0]
[1780126378316,43.97,73467.17,0.41,0.0,0.0,0.0]
[1780126383437,43.97,73473.13,0.41,0.0,0.0,0.0]
[1780126388471,43.97,73473.29,0.41,0.0,0.0,0.0]
[1780126393509,43.97,73475.39,0.41,0.0,0.0,0.0]
[1780126398542,43.97,73474.27,0.41,0.0,0.0,0.0]
[1780126403577,43.97,73475.03,0.41,0.0,0.0,0.0]
[1780126409620,43.97,73474.21,0.41,0.0,0.0,0.0]
[1780126414655,43.97,73475.1,0.41,0.0,0.0,0.0]
[1780126420696,43.97,73480.07,0.41,0.0,0.0,0.0]
[1780126426743,43.97,73480.32,0.41,0.0,0.0,0.0]
[1780126431787,43.97,73480.58,0.41,0.0,0.0,0.0]
[1780126436823,43.97,73480.43,0.41,0.0,0.0,0.0]
[1780126442390,43.97,73479.89,0.41,0.0,0.0,0.0]
[1780126447395,43.97,73480.39,0.41,0.0,0.0,0.0]
[1780126452934,43.97,73478.66,0.41,0.0,0.0,0.0]
[1780126458406,43.97,73479.63,0.41,0.0,0.0,0.0]
[1780126464015,43.97,73479.25,0.41,0.0,0.0,0.0]
[1780126470054,43.97,73479.37,0.41,0.0,0.0,0.0]
[1780126475423,43.97,73479.05,0.41,0.0,0.0,0.0]
[1780126480427,43.97,73478.72,0.41,0.0,0.0,0.0]
[1780126485433,43.97,73478.61,0.41,0.0,0.0,0.0]
[1780126490437,43.97,73478.38,0.41,0.0,0.0,0.0]
[1780126496236,43.97,73468.18,0.41,0.0,0.0,0.0]
[1780126501271,43.97,73464.16,0.41,0.0,0.0,0.0]
[1780126506306,43.97,73458.13,0.41,0.0,0.0,0.0]
[1780126511460,43.97,73458.74,0.41,0.0,0.0,0.0]
[1780126516484,43.97,73455.82,0.41,0.0,0.0,0.0]
[1780126522419,43.97,73455.17,0.41,0.0,0.0,0.0]
[1780126527453,43.97,73456.69,0.41,0.0,0.0,0.0]
[1780126532487,43.97,73458.61,0.41,0.0,0.0,0.0]
[1780126537497,43.97,73459.73,0.41,0.0,0.0,0.0]
[1780126542558,43.97,73454.19,0.41,0.0,0.0,0.0]
[1780126547592,43.97,73454.36,0.41,0.0,0.0,0.0]
[1780126552629,43.97,73443.52,0.41,0.0,0.0,0.0]
[1780126558520,43.97,73444.13,0.41,0.0,0.0,0.0]
[1780126563526,43.97,73445.71,0.41,0.0,0.0,0.0]
[1780126568804,43.97,73448.38,0.41,0.0,0.0,0.0]
[1780126574784,43.97,73437.08,0.41,0.0,0.0,0.0]
[1780126579817,43.97,73435.22,0.41,0.0,0.0,0.0]
[1780126585864,43.97,73438.47,0.41,0.0,0.0,0.0]
[1780126590905,43.97,73436.87,0.41,0.0,0.0,0.0]
[1780126595939,43.97,73439.04,0.41,0.0,0.0,0.0]
[1780126600976,43.97,73439.44,0.41,0.0,0.0,0.0]
[1780126606011,43.97,73440.22,0.41,0.0,0.0,0.0]
[1780126611046,43.97,73429.78,0.41,0.0,0.0,0.0]
[1780126616082,43.97,73430.52,0.41,0.0,0.0,0.0]
[1780126621584,43.97,73430.9,0.41,0.0,0.0,0.0]
[1780126626588,43.97,73432.06,0.41,0.0,0.0,0.0]
[1780126632198,43.97,73432.29,0.41,0.0,0.0,0.0]
[1780126637600,43.97,73432.57,0.41,0.0,0.0,0.0]
[1780126643275,43.97,73433.07,0.41,0.0,0.0,0.0]
[1780126648310,43.97,73429.42,0.41,0.0,0.0,0.0]
[1780126653346,43.97,73429.33,0.41,0.0,0.0,0.0]
[1780126658621,43.97,73430.13,0.41,0.0,0.0,0.0]
[1780126664422,43.97,73428.22,0.41,0.0,0.0,0.0]
[1780126669514,43.97,73428.58,0.41,0.0,0.0,0.0]
[1780126674637,43.97,73428.42,0.41,0.0,0.0,0.0]
[1780126680534,43.97,73428.18,0.41,0.0,0.0,0.0]
[1780126685573,43.97,73437.49,0.41,0.0,0.0,0.0]
[1780126690622,43.97,73438.36,0.41,0.0,0.0,0.0]
[1780126695642,43.97,73438.43,0.41,0.0,0.0,0.0]
[1780126700683,43.97,73438.03,0.41,0.0,0.0,0.0]
[1780126705688,43.97,73437.94,0.41,0.0,0.0,0.0]
[1780126710694,43.97,73438.11,0.41,0.0,0.0,0.0]
[1780126715697,43.97,73438.05,0.41,0.0,0.0,0.0]
[1780126720820,43.97,73429.85,0.41,0.0,0.0,0.0]
[1780126725856,43.97,73428.74,0.41,0.0,0.0,0.0]
[1780126731897,43.97,73428.95,0.41,0.0,0.0,0.0]
[1780126736940,43.97,73433.13,0.41,0.0,0.0,0.0]
[1780126741969,43.97,73433.89,0.41,0.0,0.0,0.0]
[1780126747004,43.97,73434.75,0.41,0.0,0.0,0.0]
[1780126752043,43.97,73435.29,0.41,0.0,0.0,0.0]
[1780126757076,43.97,73436.52,0.41,0.0,0.0,0.0]
[1780126762744,43.97,73435.99,0.41,0.0,0.0,0.0]
[1780126768152,43.97,73436.66,0.41,0.0,0.0,0.0]
[1780126773196,43.97,73435.8,0.41,0.0,0.0,0.0]
[1780126778229,43.97,73432.93,0.41,0.0,0.0,0.0]
[1780126783266,43.97,73432.66,0.41,0.0,0.0,0.0]
[1780126788303,43.97,73432.83,0.41,0.0,0.0,0.0]
[1780126793340,43.97,73432.07,0.41,0.0,0.0,0.0]
[1780126798780,43.97,73432.38,0.41,0.0,0.0,0.0]
[1780126804418,43.97,73430.66,0.41,0.0,0.0,0.0]
[1780126809791,43.97,73430.29,0.41,0.0,0.0,0.0]
[1780126815493,43.97,73428.41,0.41,0.0,0.0,0.0]
[1780126820574,43.97,73427.78,0.41,0.0,0.0,0.0]
[1780126826572,43.97,73427.81,0.41,0.0,0.0,0.0]
[1780126831607,43.97,73427.94,0.41,0.0,0.0,0.0]
[1780126836642,43.97,73431.66,0.41,0.0,0.0,0.0]
[1780126842684,43.97,73432.73,0.41,0.0,0.0,0.0]
[1780126847719,43.97,73433.95,0.41,0.0,0.0,0.0]
[1780126852759,43.97,73436.86,0.41,0.0,0.0,0.0]
[1780126857794,43.97,73445.74,0.41,0.0,0.0,0.0]
[1780126862832,43.97,73445.03,0.41,0.0,0.0,0.0]
[1780126867860,43.97,73444.02,0.41,0.0,0.0,0.0]
[1780126872865,43.97,73444.33,0.41,0.0,0.0,0.0]
[1780126877869,43.97,73439.53,0.41,0.0,0.0,0.0]
[1780126882969,43.97,73435.66,0.41,0.0,0.0,0.0]
[1780126888016,43.97,73436.15,0.41,0.0,0.0,0.0]
[1780126893048,43.97,73436.23,0.41,0.0,0.0,0.0]
[1780126898085,43.97,73436.92,0.41,0.0,0.0,0.0]
[1780126903896,43.97,73437.3,0.41,0.0,0.0,0.0]
[1780126909161,43.97,73436.99,0.41,0.0,0.0,0.0]
[1780126914907,43.97,73437.45,0.41,0.0,0.0,0.0]
[1780126919912,43.97,73437.72,0.41,0.0,0.0,0.0]
[1780126925273,43.97,73437.81,0.41,0.0,0.0,0.0]
[1780126931349,43.97,73436.7,0.41,0.0,0.0,0.0]
[1780126936356,43.97,73435.92,0.41,0.0,0.0,0.0]
[1780126941934,43.97,73436.73,0.41,0.0,0.0,0.0]
[1780126947429,43.97,73437.52,0.41,0.0,0.0,0.0]
[1780126952947,43.97,73436.99,0.41,0.0,0.0,0.0]
[1780126957952,43.97,73437.2,0.41,0.0,0.0,0.0]
[1780126963540,43.97,73437.19,0.41,0.0,0.0,0.0]
[1780126968963,43.97,73437.34,0.41,0.0,0.0,0.0]
[1780126973968,43.97,73437.37,0.41,0.0,0.0,0.0]
[1780126979651,43.97,73437.38,0.41,0.0,0.0,0.0]
[1780126984686,43.97,73438.2,0.41,0.0,0.0,0.0]
[1780126989721,43.97,73438.28,0.41,0.0,0.0,0.0]
[1780126995764,43.97,73436.95,0.41,0.0,0.0,0.0]
[1780127000803,43.97,73437.54,0.41,0.0,0.0,0.0]
[1780127005835,43.97,73437.38,0.41,0.0,0.0,0.0]
[1780127011877,43.97,73437.55,0.41,0.0,0.0,0.0]
[1780127016912,43.97,73436.96,0.41,0.0,0.0,0.0]
[1780127021994,43.97,73437.07,0.41,0.0,0.0,0.0]
[1780127027033,43.97,73437.12,0.41,0.0,0.0,0.0]
[1780127032039,43.97,73436.31,0.41,0.0,0.0,0.0]
[1780127037051,43.97,73434.06,0.41,0.0,0.0,0.0]
[1780127043094,43.97,73432.89,0.41,0.0,0.0,0.0]
[1780127048129,43.97,73431.8,0.41,0.0,0.0,0.0]
[1780127053164,43.97,73430.32,0.41,0.0,0.0,0.0]
[1780127058199,43.97,73430.21,0.41,0.0,0.0,0.0]
[1780127064242,43.97,73429.14,0.41,0.0,0.0,0.0]
[1780127070077,43.97,73428.37,0.41,0.0,0.0,0.0]
[1780127075319,43.97,73428.06,0.41,0.0,0.0,0.0]
[1780127080354,43.97,73427.51,0.41,0.0,0.0,0.0]
[1780127086093,43.97,73427.25,0.41,0.0,0.0,0.0]
[1780127091097,43.97,73423.61,0.41,0.0,0.0,0.0]
[1780127096470,43.97,73418.02,0.41,0.0,0.0,0.0]
[1780127101509,43.97,73419.04,0.41,0.0,0.0,0.0]
[1780127106539,43.97,73420.2,0.41,0.0,0.0,0.0]
[1780127111574,43.97,73412.68,0.41,0.0,0.0,0.0]
[1780127116610,43.97,73422.08,0.41,0.0,0.0,0.0]
[1780127121644,43.97,73425.98,0.41,0.0,0.0,0.0]
[1780127126680,43.97,73431.12,0.41,0.0,0.0,0.0]
[1780127131714,43.97,73429.3,0.41,0.0,0.0,0.0]
[1780127136749,43.97,73429.56,0.41,0.0,0.0,0.0]
[1780127141784,43.97,73427.51,0.41,0.0,0.0,0.0]
[1780127146821,43.97,73427.1,0.41,0.0,0.0,0.0]
[1780127151854,43.97,73427.31,0.41,0.0,0.0,0.0]
[1780127157898,43.97,73426.82,0.41,0.0,0.0,0.0]
[1780127162978,43.97,73425.31,0.41,0.0,0.0,0.0]
[1780127164944,43.97,73425.31,0.41,0.0,0.0,0.0]
[1780127168977,43.97,73424.71,0.41,0.0,0.0,0.0]
[1780127174010,43.97,73428.2,0.41,0.0,0.0,0.0]
[1780127180051,43.97,73428.6,0.41,0.0,0.0,0.0]
[1780127185093,43.97,73428.27,0.41,0.0,0.0,0.0]
[1780127190206,43.97,73429.16,0.41,0.0,0.0,0.0]
[1780127195211,43.97,73428.62,0.41,0.0,0.0,0.0]
[1780127201211,43.97,73428.08,0.41,0.0,0.0,0.0]
[1780127206222,43.97,73427.59,0.41,0.0,0.0,0.0]
[1780127211281,43.97,73427.17,0.41,0.0,0.0,0.0]
[1780127216317,43.97,73423.62,0.41,0.0,0.0,0.0]
[1780127221351,43.97,73423.8,0.41,0.0,0.0,0.0]
[1780127226388,43.97,73425.21,0.41,0.0,0.0,0.0]
[1780127231424,43.97,73425.03,0.41,0.0,0.0,0.0]
[1780127236493,43.97,73425.61,0.41,0.0,0.0,0.0]
[1780127241494,43.97,73425.6,0.41,0.0,0.0,0.0]
[1780127247263,43.97,73425.65,0.41,0.0,0.0,0.0]
[1780127252571,43.97,73425.69,0.41,0.0,0.0,0.0]
[1780127257605,43.97,73425.18,0.41,0.0,0.0,0.0]
[1780127263647,43.97,73425.01,0.41,0.0,0.0,0.0]
[1780127268683,43.97,73425.38,0.41,0.0,0.0,0.0]
[1780127273718,43.97,73425.54,0.41,0.0,0.0,0.0]
[1780127279761,43.97,73425.16,0.41,0.0,0.0,0.0]
[1780127284801,43.97,73424.91,0.41,0.0,0.0,0.0]
[1780127289831,43.97,73425.17,0.41,0.0,0.0,0.0]
[1780127294867,43.97,73425.14,0.41,0.0,0.0,0.0]
[1780127300908,43.97,73437.45,0.41,0.0,0.0,0.0]
[1780127305944,43.97,73437.51,0.41,0.0,0.0,0.0]
[1780127310979,43.97,73435.66,0.41,0.0,0.0,0.0]
[1780127316017,43.97,73433.6,0.41,0.0,0.0,0.0]
[1780127321051,43.97,73433.0,0.41,0.0,0.0,0.0]
[1780127326085,43.97,73433.81,0.41,0.0,0.0,0.0]
[1780127331121,43.97,73433.27,0.41,0.0,0.0,0.0]
[1780127336156,43.97,73431.41,0.41,0.0,0.0,0.0]
[1780127341357,43.97,73430.43,0.41,0.0,0.0,0.0]
[1780127347234,43.97,73429.82,0.41,0.0,0.0,0.0]
[1780127352268,43.97,73429.47,0.41,0.0,0.0,0.0]
[1780127357338,43.97,73429.36,0.41,0.0,0.0,0.0]
[1780127362341,43.97,73440.04,0.41,0.0,0.0,0.0]
[1780127367408,43.97,73438.29,0.41,0.0,0.0,0.0]
[1780127372409,43.97,73443.6,0.41,0.0,0.0,0.0]
[1780127377479,43.97,73439.98,0.41,0.0,0.0,0.0]
[1780127383484,43.97,73433.8,0.41,0.0,0.0,0.0]
[1780127389412,43.97,73434.73,0.41,0.0,0.0,0.0]
[1780127394562,43.97,73434.18,0.41,0.0,0.0,0.0]
[1780127400605,43.97,73432.71,0.41,0.0,0.0,0.0]
[1780127406428,43.97,73430.72,0.41,0.0,0.0,0.0]
[1780127411433,43.97,73430.22,0.41,0.0,0.0,0.0]
[1780127416716,43.97,73430.52,0.41,0.0,0.0,0.0]
[1780127422760,43.97,73430.8,0.41,0.0,0.0,0.0]
[1780127427829,43.97,73429.92,0.41,0.0,0.0,0.0]
[1780127432829,43.97,73429.86,0.41,0.0,0.0,0.0]
[1780127438460,43.97,73428.12,0.41,0.0,0.0,0.0]
[1780127443465,43.97,73428.12,0.41,0.0,0.0,0.0]
[1780127448943,43.97,73428.37,0.41,0.0,0.0,0.0]
[1780127453976,43.97,73429.02,0.41,0.0,0.0,0.0]
[1780127459011,43.97,73428.39,0.41,0.0,0.0,0.0]
[1780127464049,43.97,73429.2,0.41,0.0,0.0,0.0]
[1780127469083,43.97,73428.59,0.41,0.0,0.0,0.0]
[1780127474117,43.97,73428.07,0.41,0.0,0.0,0.0]
[1780127479152,43.97,73424.34,0.41,0.0,0.0,0.0]
[1780127484192,43.97,73424.62,0.41,0.0,0.0,0.0]
[1780127489224,43.97,73414.33,0.41,0.0,0.0,0.0]
[1780127494256,43.97,73416.37,0.41,0.0,0.0,0.0]
[1780127499292,43.97,73418.14,0.41,0.0,0.0,0.0]
[1780127504327,43.97,73419.16,0.41,0.0,0.0,0.0]
[1780127509362,43.97,73420.24,0.41,0.0,0.0,0.0]
[1780127515406,43.97,73420.96,0.41,0.0,0.0,0.0]
[1780127520440,43.97,73420.37,0.41,0.0,0.0,0.0]
[1780127525556,43.97,73422.27,0.41,0.0,0.0,0.0]
[1780127531517,43.97,73422.4,0.41,0.0,0.0,0.0]
[1780127536567,43.97,73423.4,0.41,0.0,0.0,0.0]
[1780127541573,43.97,73423.93,0.41,0.0,0.0,0.0]
[1780127546622,43.97,73424.7,0.41,0.0,0.0,0.0]
[1780127551656,43.97,73424.93,0.41,0.0,0.0,0.0]
[1780127557700,43.97,73425.28,0.41,0.0,0.0,0.0]
[1780127562742,43.97,73427.37,0.41,0.0,0.0,0.0]
[1780127568815,43.97,73427.9,0.41,0.0,0.0,0.0]
[1780127574606,43.97,73427.34,0.41,0.0,0.0,0.0]
[1780127579611,43.97,73427.2,0.41,0.0,0.0,0.0]
[1780127584891,43.97,73428.91,0.41,0.0,0.0,0.0]
[1780127589925,43.97,73428.73,0.41,0.0,0.0,0.0]
[1780127594959,43.97,73428.38,0.41,0.0,0.0,0.0]
[1780127599996,43.97,73431.9,0.41,0.0,0.0,0.0]
[1780127605031,43.97,73431.69,0.41,0.0,0.0,0.0]
[1780127610071,43.97,73430.6,0.41,0.0,0.0,0.0]
[1780127615106,43.97,73430.6,0.41,0.0,0.0,0.0]
[1780127620142,43.97,73427.09,0.41,0.0,0.0,0.0]
[1780127625657,43.97,73423.9,0.41,0.0,0.0,0.0]
[1780127630661,43.97,73424.42,0.41,0.0,0.0,0.0]
[1780127635666,43.97,73424.91,0.41,0.0,0.0,0.0]
[1780127641287,43.97,73425.28,0.41,0.0,0.0,0.0]
[1780127646323,43.97,73426.69,0.41,0.0,0.0,0.0]
[1780127651359,43.97,73426.52,0.41,0.0,0.0,0.0]
[1780127656392,43.97,73427.04,0.41,0.0,0.0,0.0]
[1780127661429,43.97,73427.12,0.41,0.0,0.0,0.0]
[1780127666465,43.97,73427.42,0.41,0.0,0.0,0.0]
[1780127671500,43.97,73426.9,0.41,0.0,0.0,0.0]
[1780127676534,43.97,73427.14,0.41,0.0,0.0,0.0]
[1780127681571,43.97,73425.98,0.41,0.0,0.0,0.0]
[1780127686605,43.97,73427.49,0.41,0.0,0.0,0.0]
[1780127691639,43.97,73428.98,0.41,0.0,0.0,0.0]
[1780127696676,43.97,73433.84,0.41,0.0,0.0,0.0]
[1780127701733,43.97,73437.48,0.41,0.0,0.0,0.0]
[1780127706761,43.97,73435.09,0.41,0.0,0.0,0.0]
[1780127711798,43.97,73432.56,0.41,0.0,0.0,0.0]
[1780127716834,43.97,73421.42,0.41,0.0,0.0,0.0]
[1780127721869,43.97,73421.51,0.41,0.0,0.0,0.0]
[1780127726905,43.97,73419.0,0.41,0.0,0.0,0.0]
[1780127731939,43.97,73424.06,0.41,0.0,0.0,0.0]
[1780127736974,43.97,73428.0,0.41,0.0,0.0,0.0]
[1780127742017,43.97,73428.65,0.41,0.0,0.0,0.0]
[1780127747784,43.97,73430.51,0.41,0.0,0.0,0.0]
[1780127752789,43.97,73432.79,0.41,0.0,0.0,0.0]
[1780127758135,43.97,73437.09,0.41,0.0,0.0,0.0]
[1780127763174,43.97,73438.5,0.41,0.0,0.0,0.0]
[1780127768205,43.97,73443.64,0.41,0.0,0.0,0.0]
[1780127773241,43.97,73450.58,0.41,0.0,0.0,0.0]
[1780127778276,43.97,73448.55,0.41,0.0,0.0,0.0]
[1780127783311,43.97,73445.4,0.41,0.0,0.0,0.0]
[1780127788346,43.97,73442.96,0.41,0.0,0.0,0.0]
[1780127794388,43.97,73440.05,0.41,0.0,0.0,0.0]
[1780127799423,43.97,73439.1,0.41,0.0,0.0,0.0]
[1780127804462,43.97,73435.78,0.41,0.0,0.0,0.0]
[1780127809497,43.97,73435.24,0.41,0.0,0.0,0.0]
[1780127814531,43.97,73433.74,0.41,0.0,0.0,0.0]
[1780127823594,43.97,73432.21,0.41,0.0,0.0,0.0]
[1780127829636,43.97,73431.39,0.41,0.0,0.0,0.0]
[1780127834671,43.97,73430.13,0.41,0.0,0.0,0.0]
[1780127839711,43.97,73429.02,0.41,0.0,0.0,0.0]
[1780127844742,43.97,73428.16,0.41,0.0,0.0,0.0]
[1780127850784,43.97,73428.39,0.41,0.0,0.0,0.0]
[1780127855819,43.97,73427.99,0.41,0.0,0.0,0.0]
[1780127860876,43.97,73430.29,0.41,0.0,0.0,0.0]
[1780127865904,43.97,73431.79,0.41,0.0,0.0,0.0]
[1780127870945,43.97,73432.59,0.41,0.0,0.0,0.0]
[1780127875958,43.97,73431.75,0.41,0.0,0.0,0.0]
[1780127881016,43.97,73430.4,0.41,0.0,0.0,0.0]
[1780127886029,43.97,73430.01,0.41,0.0,0.0,0.0]
[1780127891086,43.97,73429.41,0.41,0.0,0.0,0.0]
[1780127900715,43.97,73428.87,0.41,0.0,0.0,0.0]
[1780127906169,43.97,73428.75,0.41,0.0,0.0,0.0]
[1780127911227,43.97,73428.34,0.41,0.0,0.0,0.0]
[1780127916238,43.97,73428.26,0.41,0.0,0.0,0.0]
[1780127924737,43.97,73428.05,0.41,0.0,0.0,0.0]
[1780127930340,43.97,73427.96,0.41,0.0,0.0,0.0]
[1780127936383,43.97,73428.52,0.41,0.0,0.0,0.0]
[1780127941417,43.97,73426.88,0.41,0.0,0.0,0.0]
[1780127947459,43.97,73426.89,0.41,0.0,0.0,0.0]
[1780127953500,43.97,73427.07,0.41,0.0,0.0,0.0]
[1780127958536,43.97,73426.89,0.41,0.0,0.0,0.0]
[1780127963570,43.97,73427.39,0.41,0.0,0.0,0.0]
[1780127968605,43.97,73428.16,0.41,0.0,0.0,0.0]
[1780127973640,43.97,73428.34,0.41,0.0,0.0,0.0]
[1780127979682,43.97,73428.54,0.41,0.0,0.0,0.0]
[1780127984719,43.97,73428.16,0.41,0.0,0.0,0.0]
[1780127990760,43.97,73427.92,0.41,0.0,0.0,0.0]
[1780127995795,43.97,73431.1,0.41,0.0,0.0,0.0]
[1780128000843,43.97,73439.72,0.41,0.0,0.0,0.0]
[1780128001566,43.97,73439.72,0.41,0.0,0.0,0.0]
[1780128003082,43.97,73434.32,0.41,0.0,0.0,0.0]
[1780128000128,43.97,73434.32,0.0,0.0,0.0,0.0]
[1780128007054,43.97,73434.32,0.0,0.0,0.0,0.0]